24/02/06,03:00:00,00,09,1, 11.9,1,1, -4.116, 10465.218, 396.565, 52779.972 24/02/06,03:00:00,01,09,1, 11.9,1,1, -4.116, 10465.179, 396.583, 52779.974 24/02/06,03:00:00,02,09,1, 11.9,1,1, -4.116, 10465.192, 396.510, 52779.786 24/02/06,03:00:00,03,09,1, 11.9,1,1, -4.116, 10465.202, 396.518, 52779.684 24/02/06,03:00:00,04,09,1, 11.9,1,1, -4.116, 10465.197, 396.535, 52779.685 24/02/06,03:00:00,05,09,1, 11.9,1,1, -4.116, 10465.159, 396.532, 52779.740 24/02/06,03:00:00,06,09,1, 11.9,1,1, -4.116, 10465.190, 396.508, 52779.689 24/02/06,03:00:00,07,09,1, 11.9,1,1, -4.116, 10465.173, 396.536, 52779.702 24/02/06,03:00:00,08,09,1, 11.9,1,1, -4.116, 10465.171, 396.528, 52779.709 24/02/06,03:00:00,09,09,1, 11.9,1,1, -4.116, 10465.176, 396.525, 52779.701 24/02/06,03:00:00,10,09,1, 11.9,1,1, -4.116, 10465.188, 396.534, 52779.711 24/02/06,03:00:00,11,09,1, 11.9,1,1, -4.116, 10465.159, 396.556, 52779.698 24/02/06,03:00:00,12,09,1, 11.9,1,1, -4.116, 10465.182, 396.558, 52779.699 24/02/06,03:00:00,13,09,1, 11.9,1,1, -4.116, 10465.163, 396.549, 52779.649 24/02/06,03:00:00,14,09,1, 11.9,1,1, -4.116, 10465.167, 396.536, 52779.728 24/02/06,03:00:00,15,09,1, 11.9,1,1, -4.116, 10465.159, 396.539, 52779.711 24/02/06,03:00:00,16,09,1, 11.9,1,1, -4.116, 10465.158, 396.507, 52779.696 24/02/06,03:00:00,17,09,1, 11.9,1,1, -4.116, 10465.127, 396.527, 52779.681 24/02/06,03:00:00,18,09,1, 11.9,1,1, -4.116, 10465.139, 396.517, 52779.750 24/02/06,03:00:00,19,09,1, 11.9,1,1, -4.116, 10465.171, 396.537, 52779.714 24/02/06,03:00:01,00,09,1, 11.9,1,1, -4.121, 10465.168, 396.537, 52779.714 24/02/06,03:00:01,01,09,1, 11.9,1,1, -4.121, 10465.136, 396.475, 52779.678 24/02/06,03:00:01,02,09,1, 11.9,1,1, -4.121, 10465.138, 396.497, 52779.701 24/02/06,03:00:01,03,09,1, 11.9,1,1, -4.121, 10465.129, 396.511, 52779.680 24/02/06,03:00:01,04,09,1, 11.9,1,1, -4.121, 10465.137, 396.504, 52779.673 24/02/06,03:00:01,05,09,1, 11.9,1,1, -4.121, 10465.111, 396.483, 52779.654 24/02/06,03:00:01,06,09,1, 11.9,1,1, -4.121, 10465.120, 396.488, 52779.617 24/02/06,03:00:01,07,09,1, 11.9,1,1, -4.121, 10465.117, 396.499, 52779.667 24/02/06,03:00:01,08,09,1, 11.9,1,1, -4.121, 10465.141, 396.497, 52779.620 24/02/06,03:00:01,09,09,1, 11.9,1,1, -4.121, 10465.123, 396.509, 52779.706 24/02/06,03:00:01,10,09,1, 11.9,1,1, -4.121, 10465.122, 396.507, 52779.622 24/02/06,03:00:01,11,09,1, 11.9,1,1, -4.121, 10465.118, 396.538, 52779.710 24/02/06,03:00:01,12,09,1, 11.9,1,1, -4.121, 10465.084, 396.515, 52779.656 24/02/06,03:00:01,13,09,1, 11.9,1,1, -4.121, 10465.126, 396.514, 52779.662 24/02/06,03:00:01,14,09,1, 11.9,1,1, -4.121, 10465.090, 396.516, 52779.728 24/02/06,03:00:01,15,09,1, 11.9,1,1, -4.121, 10465.102, 396.537, 52779.669 24/02/06,03:00:01,16,09,1, 11.9,1,1, -4.121, 10465.091, 396.524, 52779.651 24/02/06,03:00:01,17,09,1, 11.9,1,1, -4.121, 10465.098, 396.541, 52779.662 24/02/06,03:00:01,18,09,1, 11.9,1,1, -4.121, 10465.089, 396.486, 52779.575 24/02/06,03:00:01,19,09,1, 11.9,1,1, -4.121, 10465.086, 396.546, 52779.640 24/02/06,03:00:02,00,09,1, 11.9,1,1, -4.119, 10465.084, 396.546, 52779.640 24/02/06,03:00:02,01,09,1, 11.9,1,1, -4.119, 10465.094, 396.526, 52779.631 24/02/06,03:00:02,02,09,1, 11.9,1,1, -4.119, 10465.071, 396.521, 52779.647 24/02/06,03:00:02,03,09,1, 11.9,1,1, -4.119, 10465.083, 396.533, 52779.615 24/02/06,03:00:02,04,09,1, 11.9,1,1, -4.119, 10465.082, 396.513, 52779.689 24/02/06,03:00:02,05,09,1, 11.9,1,1, -4.119, 10465.086, 396.515, 52779.584 24/02/06,03:00:02,06,09,1, 11.9,1,1, -4.119, 10465.092, 396.513, 52779.647 24/02/06,03:00:02,07,09,1, 11.9,1,1, -4.119, 10465.061, 396.508, 52779.650 24/02/06,03:00:02,08,09,1, 11.9,1,1, -4.119, 10465.054, 396.492, 52779.634 24/02/06,03:00:02,09,09,1, 11.9,1,1, -4.119, 10465.056, 396.508, 52779.646 24/02/06,03:00:02,10,09,1, 11.9,1,1, -4.119, 10465.066, 396.513, 52779.616 24/02/06,03:00:02,11,09,1, 11.9,1,1, -4.119, 10465.029, 396.514, 52779.524 24/02/06,03:00:02,12,09,1, 11.9,1,1, -4.119, 10465.100, 396.512, 52779.629 24/02/06,03:00:02,13,09,1, 11.9,1,1, -4.119, 10465.068, 396.506, 52779.542 24/02/06,03:00:02,14,09,1, 11.9,1,1, -4.119, 10465.056, 396.512, 52779.628 24/02/06,03:00:02,15,09,1, 11.9,1,1, -4.119, 10465.051, 396.510, 52779.662 24/02/06,03:00:02,16,09,1, 11.9,1,1, -4.119, 10465.051, 396.533, 52779.661 24/02/06,03:00:02,17,09,1, 11.9,1,1, -4.119, 10465.024, 396.537, 52779.663 24/02/06,03:00:02,18,09,1, 11.9,1,1, -4.119, 10465.026, 396.493, 52779.584 24/02/06,03:00:02,19,09,1, 11.9,1,1, -4.119, 10465.027, 396.535, 52779.573 24/02/06,03:00:03,00,09,1, 11.9,1,1, -4.115, 10465.026, 396.535, 52779.573 24/02/06,03:00:03,01,09,1, 11.9,1,1, -4.115, 10465.016, 396.536, 52779.635 24/02/06,03:00:03,02,09,1, 11.9,1,1, -4.115, 10465.022, 396.539, 52779.507 24/02/06,03:00:03,03,09,1, 11.9,1,1, -4.115, 10464.994, 396.535, 52779.604 24/02/06,03:00:03,04,09,1, 11.9,1,1, -4.115, 10465.008, 396.520, 52779.628 24/02/06,03:00:03,05,09,1, 11.9,1,1, -4.115, 10465.019, 396.534, 52779.581 24/02/06,03:00:03,06,09,1, 11.9,1,1, -4.115, 10465.011, 396.535, 52779.575 24/02/06,03:00:03,07,09,1, 11.9,1,1, -4.115, 10465.000, 396.539, 52779.535 24/02/06,03:00:03,08,09,1, 11.9,1,1, -4.115, 10465.004, 396.505, 52779.609 24/02/06,03:00:03,09,09,1, 11.9,1,1, -4.115, 10464.972, 396.535, 52779.533 24/02/06,03:00:03,10,09,1, 11.9,1,1, -4.115, 10465.003, 396.508, 52779.555 24/02/06,03:00:03,11,09,1, 11.9,1,1, -4.115, 10464.966, 396.550, 52779.569 24/02/06,03:00:03,12,09,1, 11.9,1,1, -4.115, 10464.980, 396.541, 52779.549 24/02/06,03:00:03,13,09,1, 11.9,1,1, -4.115, 10464.993, 396.527, 52779.518 24/02/06,03:00:03,14,09,1, 11.9,1,1, -4.115, 10464.976, 396.536, 52779.609 24/02/06,03:00:03,15,09,1, 11.9,1,1, -4.115, 10464.977, 396.535, 52779.579 24/02/06,03:00:03,16,09,1, 11.9,1,1, -4.115, 10464.973, 396.544, 52779.591 24/02/06,03:00:03,17,09,1, 11.9,1,1, -4.115, 10464.949, 396.517, 52779.600 24/02/06,03:00:03,18,09,1, 11.9,1,1, -4.115, 10464.999, 396.531, 52779.531 24/02/06,03:00:03,19,09,1, 11.9,1,1, -4.115, 10464.994, 396.553, 52779.579 24/02/06,03:00:04,00,09,1, 11.9,1,1, -4.116, 10464.993, 396.553, 52779.579 24/02/06,03:00:04,01,09,1, 11.9,1,1, -4.116, 10464.963, 396.533, 52779.542 24/02/06,03:00:04,02,09,1, 11.9,1,1, -4.116, 10464.942, 396.555, 52779.655 24/02/06,03:00:04,03,09,1, 11.9,1,1, -4.116, 10464.951, 396.539, 52779.537 24/02/06,03:00:04,04,09,1, 11.9,1,1, -4.116, 10464.933, 396.560, 52779.509 24/02/06,03:00:04,05,09,1, 11.9,1,1, -4.116, 10464.939, 396.543, 52779.514 24/02/06,03:00:04,06,09,1, 11.9,1,1, -4.116, 10464.927, 396.553, 52779.675 24/02/06,03:00:04,07,09,1, 11.9,1,1, -4.116, 10464.903, 396.558, 52779.576 24/02/06,03:00:04,08,09,1, 11.9,1,1, -4.116, 10464.940, 396.528, 52779.514 24/02/06,03:00:04,09,09,1, 11.9,1,1, -4.116, 10464.936, 396.537, 52779.509 24/02/06,03:00:04,10,09,1, 11.9,1,1, -4.116, 10464.950, 396.554, 52779.539 24/02/06,03:00:04,11,09,1, 11.9,1,1, -4.116, 10464.922, 396.571, 52779.517 24/02/06,03:00:04,12,09,1, 11.9,1,1, -4.116, 10464.925, 396.541, 52779.444 24/02/06,03:00:04,13,09,1, 11.9,1,1, -4.116, 10464.918, 396.561, 52779.481 24/02/06,03:00:04,14,09,1, 11.9,1,1, -4.116, 10464.912, 396.555, 52779.522 24/02/06,03:00:04,15,09,1, 11.9,1,1, -4.116, 10464.908, 396.568, 52779.556 24/02/06,03:00:04,16,09,1, 11.9,1,1, -4.116, 10464.911, 396.580, 52779.519 24/02/06,03:00:04,17,09,1, 11.9,1,1, -4.116, 10464.957, 396.532, 52779.356 24/02/06,03:00:04,18,09,1, 11.9,1,1, -4.116, 10464.864, 396.581, 52779.405 24/02/06,03:00:04,19,09,1, 11.9,1,1, -4.116, 10464.883, 396.576, 52779.583 24/02/06,03:00:05,00,09,1, 11.8,1,1, -4.115, 10464.876, 396.576, 52779.583 24/02/06,03:00:05,01,09,1, 11.8,1,1, -4.115, 10464.878, 396.587, 52779.496 24/02/06,03:00:05,02,09,1, 11.8,1,1, -4.115, 10464.893, 396.579, 52779.467 24/02/06,03:00:05,03,09,1, 11.8,1,1, -4.115, 10464.865, 396.575, 52779.493 24/02/06,03:00:05,04,09,1, 11.8,1,1, -4.115, 10464.887, 396.558, 52779.458 24/02/06,03:00:05,05,09,1, 11.8,1,1, -4.115, 10464.908, 396.580, 52779.523 24/02/06,03:00:05,06,09,1, 11.8,1,1, -4.115, 10464.889, 396.605, 52779.543 24/02/06,03:00:05,07,09,1, 11.8,1,1, -4.115, 10464.834, 396.569, 52779.512 24/02/06,03:00:05,08,09,1, 11.8,1,1, -4.115, 10464.857, 396.614, 52779.538 24/02/06,03:00:05,09,09,1, 11.8,1,1, -4.115, 10464.827, 396.575, 52779.489 24/02/06,03:00:05,10,09,1, 11.8,1,1, -4.115, 10464.855, 396.562, 52779.539 24/02/06,03:00:05,11,09,1, 11.8,1,1, -4.115, 10464.867, 396.573, 52779.530 24/02/06,03:00:05,12,09,1, 11.8,1,1, -4.115, 10464.831, 396.588, 52779.509 24/02/06,03:00:05,13,09,1, 11.8,1,1, -4.115, 10464.806, 396.594, 52779.492 24/02/06,03:00:05,14,09,1, 11.8,1,1, -4.115, 10464.830, 396.584, 52779.489 24/02/06,03:00:05,15,09,1, 11.8,1,1, -4.115, 10464.827, 396.597, 52779.555 24/02/06,03:00:05,16,09,1, 11.8,1,1, -4.115, 10464.826, 396.588, 52779.482 24/02/06,03:00:05,17,09,1, 11.8,1,1, -4.115, 10464.829, 396.593, 52779.484 24/02/06,03:00:05,18,09,1, 11.8,1,1, -4.115, 10464.801, 396.581, 52779.486 24/02/06,03:00:05,19,09,1, 11.8,1,1, -4.115, 10464.796, 396.587, 52779.520 24/02/06,03:00:06,00,09,1, 11.9,1,1, -4.116, 10464.792, 396.587, 52779.520 24/02/06,03:00:06,01,09,1, 11.9,1,1, -4.116, 10464.790, 396.593, 52779.479 24/02/06,03:00:06,02,09,1, 11.9,1,1, -4.116, 10464.802, 396.607, 52779.485 24/02/06,03:00:06,03,09,1, 11.9,1,1, -4.116, 10464.803, 396.594, 52779.520 24/02/06,03:00:06,04,09,1, 11.9,1,1, -4.116, 10464.793, 396.578, 52779.540 24/02/06,03:00:06,05,09,1, 11.9,1,1, -4.116, 10464.776, 396.580, 52779.466 24/02/06,03:00:06,06,09,1, 11.9,1,1, -4.116, 10464.765, 396.597, 52779.509 24/02/06,03:00:06,07,09,1, 11.9,1,1, -4.116, 10464.807, 396.584, 52779.465 24/02/06,03:00:06,08,09,1, 11.9,1,1, -4.116, 10464.769, 396.597, 52779.480 24/02/06,03:00:06,09,09,1, 11.9,1,1, -4.116, 10464.762, 396.596, 52779.471 24/02/06,03:00:06,10,09,1, 11.9,1,1, -4.116, 10464.755, 396.590, 52779.491 24/02/06,03:00:06,11,09,1, 11.9,1,1, -4.116, 10464.760, 396.627, 52779.467 24/02/06,03:00:06,12,09,1, 11.9,1,1, -4.116, 10464.738, 396.559, 52779.438 24/02/06,03:00:06,13,09,1, 11.9,1,1, -4.116, 10464.776, 396.600, 52779.457 24/02/06,03:00:06,14,09,1, 11.9,1,1, -4.116, 10464.743, 396.593, 52779.461 24/02/06,03:00:06,15,09,1, 11.9,1,1, -4.116, 10464.734, 396.622, 52779.439 24/02/06,03:00:06,16,09,1, 11.9,1,1, -4.116, 10464.770, 396.626, 52779.455 24/02/06,03:00:06,17,09,1, 11.9,1,1, -4.116, 10464.743, 396.609, 52779.542 24/02/06,03:00:06,18,09,1, 11.9,1,1, -4.116, 10464.744, 396.623, 52779.480 24/02/06,03:00:06,19,09,1, 11.9,1,1, -4.116, 10464.756, 396.615, 52779.500 24/02/06,03:00:07,00,09,1, 11.9,1,1, -4.116, 10464.751, 396.615, 52779.500 24/02/06,03:00:07,01,09,1, 11.9,1,1, -4.116, 10464.751, 396.615, 52779.419 24/02/06,03:00:07,02,09,1, 11.9,1,1, -4.116, 10464.732, 396.606, 52779.501 24/02/06,03:00:07,03,09,1, 11.9,1,1, -4.116, 10464.727, 396.638, 52779.476 24/02/06,03:00:07,04,09,1, 11.9,1,1, -4.116, 10464.728, 396.647, 52779.463 24/02/06,03:00:07,05,09,1, 11.9,1,1, -4.116, 10464.696, 396.651, 52779.527 24/02/06,03:00:07,06,09,1, 11.9,1,1, -4.116, 10464.712, 396.662, 52779.481 24/02/06,03:00:07,07,09,1, 11.9,1,1, -4.116, 10464.708, 396.629, 52779.513 24/02/06,03:00:07,08,09,1, 11.9,1,1, -4.116, 10464.706, 396.655, 52779.511 24/02/06,03:00:07,09,09,1, 11.9,1,1, -4.116, 10464.696, 396.674, 52779.523 24/02/06,03:00:07,10,09,1, 11.9,1,1, -4.116, 10464.689, 396.691, 52779.532 24/02/06,03:00:07,11,09,1, 11.9,1,1, -4.116, 10464.703, 396.651, 52779.437 24/02/06,03:00:07,12,09,1, 11.9,1,1, -4.116, 10464.684, 396.663, 52779.476 24/02/06,03:00:07,13,09,1, 11.9,1,1, -4.116, 10464.675, 396.705, 52779.495 24/02/06,03:00:07,14,09,1, 11.9,1,1, -4.116, 10464.702, 396.654, 52779.466 24/02/06,03:00:07,15,09,1, 11.9,1,1, -4.116, 10464.684, 396.687, 52779.450 24/02/06,03:00:07,16,09,1, 11.9,1,1, -4.116, 10464.650, 396.674, 52779.389 24/02/06,03:00:07,17,09,1, 11.9,1,1, -4.116, 10464.688, 396.712, 52779.463 24/02/06,03:00:07,18,09,1, 11.9,1,1, -4.116, 10464.661, 396.673, 52779.464 24/02/06,03:00:07,19,09,1, 11.9,1,1, -4.116, 10464.665, 396.675, 52779.511 24/02/06,03:00:08,00,09,1, 11.8,1,1, -4.115, 10464.659, 396.675, 52779.511 24/02/06,03:00:08,01,09,1, 11.8,1,1, -4.115, 10464.666, 396.696, 52779.418 24/02/06,03:00:08,02,09,1, 11.8,1,1, -4.115, 10464.653, 396.693, 52779.422 24/02/06,03:00:08,03,09,1, 11.8,1,1, -4.115, 10464.633, 396.685, 52779.465 24/02/06,03:00:08,04,09,1, 11.8,1,1, -4.115, 10464.640, 396.676, 52779.448 24/02/06,03:00:08,05,09,1, 11.8,1,1, -4.115, 10464.626, 396.704, 52779.470 24/02/06,03:00:08,06,09,1, 11.8,1,1, -4.115, 10464.624, 396.694, 52779.516 24/02/06,03:00:08,07,09,1, 11.8,1,1, -4.115, 10464.647, 396.693, 52779.469 24/02/06,03:00:08,08,09,1, 11.8,1,1, -4.115, 10464.645, 396.702, 52779.363 24/02/06,03:00:08,09,09,1, 11.8,1,1, -4.115, 10464.610, 396.714, 52779.372 24/02/06,03:00:08,10,09,1, 11.8,1,1, -4.115, 10464.608, 396.743, 52779.394 24/02/06,03:00:08,11,09,1, 11.8,1,1, -4.115, 10464.606, 396.719, 52779.385 24/02/06,03:00:08,12,09,1, 11.8,1,1, -4.115, 10464.615, 396.741, 52779.487 24/02/06,03:00:08,13,09,1, 11.8,1,1, -4.115, 10464.620, 396.737, 52779.390 24/02/06,03:00:08,14,09,1, 11.8,1,1, -4.115, 10464.592, 396.697, 52779.345 24/02/06,03:00:08,15,09,1, 11.8,1,1, -4.115, 10464.605, 396.738, 52779.404 24/02/06,03:00:08,16,09,1, 11.8,1,1, -4.115, 10464.619, 396.751, 52779.473 24/02/06,03:00:08,17,09,1, 11.8,1,1, -4.115, 10464.593, 396.740, 52779.471 24/02/06,03:00:08,18,09,1, 11.8,1,1, -4.115, 10464.617, 396.757, 52779.443 24/02/06,03:00:08,19,09,1, 11.8,1,1, -4.115, 10464.607, 396.743, 52779.434 24/02/06,03:00:09,00,09,1, 12.0,1,1, -4.114, 10464.600, 396.743, 52779.434 24/02/06,03:00:09,01,09,1, 12.0,1,1, -4.114, 10464.616, 396.733, 52779.443 24/02/06,03:00:09,02,09,1, 12.0,1,1, -4.114, 10464.592, 396.769, 52779.379 24/02/06,03:00:09,03,09,1, 12.0,1,1, -4.114, 10464.566, 396.767, 52779.426 24/02/06,03:00:09,04,09,1, 12.0,1,1, -4.114, 10464.577, 396.757, 52779.354 24/02/06,03:00:09,05,09,1, 12.0,1,1, -4.114, 10464.587, 396.780, 52779.359 24/02/06,03:00:09,06,09,1, 12.0,1,1, -4.114, 10464.551, 396.785, 52779.464 24/02/06,03:00:09,07,09,1, 12.0,1,1, -4.114, 10464.550, 396.782, 52779.402 24/02/06,03:00:09,08,09,1, 12.0,1,1, -4.114, 10464.561, 396.766, 52779.400 24/02/06,03:00:09,09,09,1, 12.0,1,1, -4.114, 10464.558, 396.769, 52779.395 24/02/06,03:00:09,10,09,1, 12.0,1,1, -4.114, 10464.583, 396.787, 52779.362 24/02/06,03:00:09,11,09,1, 12.0,1,1, -4.114, 10464.567, 396.767, 52779.353 24/02/06,03:00:09,12,09,1, 12.0,1,1, -4.114, 10464.540, 396.813, 52779.399 24/02/06,03:00:09,13,09,1, 12.0,1,1, -4.114, 10464.554, 396.797, 52779.381 24/02/06,03:00:09,14,09,1, 12.0,1,1, -4.114, 10464.571, 396.775, 52779.409 24/02/06,03:00:09,15,09,1, 12.0,1,1, -4.114, 10464.558, 396.797, 52779.400 24/02/06,03:00:09,16,09,1, 12.0,1,1, -4.114, 10464.554, 396.785, 52779.441 24/02/06,03:00:09,17,09,1, 12.0,1,1, -4.114, 10464.557, 396.808, 52779.461 24/02/06,03:00:09,18,09,1, 12.0,1,1, -4.114, 10464.545, 396.802, 52779.395 24/02/06,03:00:09,19,09,1, 12.0,1,1, -4.114, 10464.546, 396.825, 52779.415 24/02/06,03:00:10,00,09,1, 11.9,1,1, -4.116, 10464.542, 396.825, 52779.415 24/02/06,03:00:10,01,09,1, 11.9,1,1, -4.116, 10464.523, 396.826, 52779.427 24/02/06,03:00:10,02,09,1, 11.9,1,1, -4.116, 10464.549, 396.822, 52779.449 24/02/06,03:00:10,03,09,1, 11.9,1,1, -4.116, 10464.539, 396.803, 52779.381 24/02/06,03:00:10,04,09,1, 11.9,1,1, -4.116, 10464.534, 396.828, 52779.417 24/02/06,03:00:10,05,09,1, 11.9,1,1, -4.116, 10464.532, 396.852, 52779.414 24/02/06,03:00:10,06,09,1, 11.9,1,1, -4.116, 10464.553, 396.821, 52779.376 24/02/06,03:00:10,07,09,1, 11.9,1,1, -4.116, 10464.510, 396.826, 52779.520 24/02/06,03:00:10,08,09,1, 11.9,1,1, -4.116, 10464.500, 396.820, 52779.488 24/02/06,03:00:10,09,09,1, 11.9,1,1, -4.116, 10464.529, 396.852, 52779.388 24/02/06,03:00:10,10,09,1, 11.9,1,1, -4.116, 10464.507, 396.831, 52779.435 24/02/06,03:00:10,11,09,1, 11.9,1,1, -4.116, 10464.508, 396.827, 52779.364 24/02/06,03:00:10,12,09,1, 11.9,1,1, -4.116, 10464.511, 396.870, 52779.425 24/02/06,03:00:10,13,09,1, 11.9,1,1, -4.116, 10464.535, 396.847, 52779.424 24/02/06,03:00:10,14,09,1, 11.9,1,1, -4.116, 10464.513, 396.851, 52779.453 24/02/06,03:00:10,15,09,1, 11.9,1,1, -4.116, 10464.539, 396.845, 52779.360 24/02/06,03:00:10,16,09,1, 11.9,1,1, -4.116, 10464.521, 396.843, 52779.329 24/02/06,03:00:10,17,09,1, 11.9,1,1, -4.116, 10464.509, 396.851, 52779.340 24/02/06,03:00:10,18,09,1, 11.9,1,1, -4.116, 10464.488, 396.838, 52779.406 24/02/06,03:00:10,19,09,1, 11.9,1,1, -4.116, 10464.522, 396.857, 52779.344 24/02/06,03:00:11,00,09,1, 11.9,1,1, -4.119, 10464.517, 396.857, 52779.344 24/02/06,03:00:11,01,09,1, 11.9,1,1, -4.119, 10464.521, 396.864, 52779.376 24/02/06,03:00:11,02,09,1, 11.9,1,1, -4.119, 10464.519, 396.863, 52779.428 24/02/06,03:00:11,03,09,1, 11.9,1,1, -4.119, 10464.502, 396.858, 52779.487 24/02/06,03:00:11,04,09,1, 11.9,1,1, -4.119, 10464.512, 396.871, 52779.394 24/02/06,03:00:11,05,09,1, 11.9,1,1, -4.119, 10464.493, 396.865, 52779.395 24/02/06,03:00:11,06,09,1, 11.9,1,1, -4.119, 10464.483, 396.888, 52779.430 24/02/06,03:00:11,07,09,1, 11.9,1,1, -4.119, 10464.484, 396.905, 52779.426 24/02/06,03:00:11,08,09,1, 11.9,1,1, -4.119, 10464.501, 396.871, 52779.436 24/02/06,03:00:11,09,09,1, 11.9,1,1, -4.119, 10464.489, 396.868, 52779.397 24/02/06,03:00:11,10,09,1, 11.9,1,1, -4.119, 10464.478, 396.856, 52779.421 24/02/06,03:00:11,11,09,1, 11.9,1,1, -4.119, 10464.488, 396.905, 52779.410 24/02/06,03:00:11,12,09,1, 11.9,1,1, -4.119, 10464.470, 396.906, 52779.364 24/02/06,03:00:11,13,09,1, 11.9,1,1, -4.119, 10464.494, 396.913, 52779.379 24/02/06,03:00:11,14,09,1, 11.9,1,1, -4.119, 10464.485, 396.906, 52779.399 24/02/06,03:00:11,15,09,1, 11.9,1,1, -4.119, 10464.449, 396.874, 52779.374 24/02/06,03:00:11,16,09,1, 11.9,1,1, -4.119, 10464.479, 396.913, 52779.405 24/02/06,03:00:11,17,09,1, 11.9,1,1, -4.119, 10464.451, 396.907, 52779.354 24/02/06,03:00:11,18,09,1, 11.9,1,1, -4.119, 10464.459, 396.913, 52779.337 24/02/06,03:00:11,19,09,1, 11.9,1,1, -4.119, 10464.460, 396.912, 52779.359 24/02/06,03:00:12,00,09,1, 11.9,1,1, -4.119, 10464.458, 396.912, 52779.359 24/02/06,03:00:12,01,09,1, 11.9,1,1, -4.119, 10464.456, 396.898, 52779.382 24/02/06,03:00:12,02,09,1, 11.9,1,1, -4.119, 10464.452, 396.891, 52779.345 24/02/06,03:00:12,03,09,1, 11.9,1,1, -4.119, 10464.437, 396.935, 52779.445 24/02/06,03:00:12,04,09,1, 11.9,1,1, -4.119, 10464.445, 396.917, 52779.317 24/02/06,03:00:12,05,09,1, 11.9,1,1, -4.119, 10464.449, 396.945, 52779.362 24/02/06,03:00:12,06,09,1, 11.9,1,1, -4.119, 10464.452, 396.913, 52779.317 24/02/06,03:00:12,07,09,1, 11.9,1,1, -4.119, 10464.434, 396.930, 52779.425 24/02/06,03:00:12,08,09,1, 11.9,1,1, -4.119, 10464.450, 396.970, 52779.397 24/02/06,03:00:12,09,09,1, 11.9,1,1, -4.119, 10464.454, 396.906, 52779.367 24/02/06,03:00:12,10,09,1, 11.9,1,1, -4.119, 10464.467, 396.923, 52779.320 24/02/06,03:00:12,11,09,1, 11.9,1,1, -4.119, 10464.423, 396.939, 52779.391 24/02/06,03:00:12,12,09,1, 11.9,1,1, -4.119, 10464.444, 396.910, 52779.300 24/02/06,03:00:12,13,09,1, 11.9,1,1, -4.119, 10464.445, 396.919, 52779.338 24/02/06,03:00:12,14,09,1, 11.9,1,1, -4.119, 10464.430, 396.932, 52779.306 24/02/06,03:00:12,15,09,1, 11.9,1,1, -4.119, 10464.451, 396.921, 52779.296 24/02/06,03:00:12,16,09,1, 11.9,1,1, -4.119, 10464.423, 396.956, 52779.363 24/02/06,03:00:12,17,09,1, 11.9,1,1, -4.119, 10464.435, 396.913, 52779.282 24/02/06,03:00:12,18,09,1, 11.9,1,1, -4.119, 10464.433, 396.917, 52779.297 24/02/06,03:00:12,19,09,1, 11.9,1,1, -4.119, 10464.420, 396.930, 52779.397 24/02/06,03:00:13,00,09,1, 11.8,1,1, -4.114, 10464.417, 396.930, 52779.397 24/02/06,03:00:13,01,09,1, 11.8,1,1, -4.114, 10464.431, 396.945, 52779.335 24/02/06,03:00:13,02,09,1, 11.8,1,1, -4.114, 10464.459, 396.947, 52779.360 24/02/06,03:00:13,03,09,1, 11.8,1,1, -4.114, 10464.413, 396.970, 52779.348 24/02/06,03:00:13,04,09,1, 11.8,1,1, -4.114, 10464.433, 396.943, 52779.281 24/02/06,03:00:13,05,09,1, 11.8,1,1, -4.114, 10464.430, 396.979, 52779.326 24/02/06,03:00:13,06,09,1, 11.8,1,1, -4.114, 10464.431, 396.968, 52779.305 24/02/06,03:00:13,07,09,1, 11.8,1,1, -4.114, 10464.419, 396.965, 52779.320 24/02/06,03:00:13,08,09,1, 11.8,1,1, -4.114, 10464.410, 396.937, 52779.324 24/02/06,03:00:13,09,09,1, 11.8,1,1, -4.114, 10464.393, 396.973, 52779.280 24/02/06,03:00:13,10,09,1, 11.8,1,1, -4.114, 10464.430, 396.945, 52779.384 24/02/06,03:00:13,11,09,1, 11.8,1,1, -4.114, 10464.410, 396.988, 52779.325 24/02/06,03:00:13,12,09,1, 11.8,1,1, -4.114, 10464.411, 396.935, 52779.281 24/02/06,03:00:13,13,09,1, 11.8,1,1, -4.114, 10464.412, 396.944, 52779.298 24/02/06,03:00:13,14,09,1, 11.8,1,1, -4.114, 10464.387, 396.957, 52779.385 24/02/06,03:00:13,15,09,1, 11.8,1,1, -4.114, 10464.381, 396.970, 52779.349 24/02/06,03:00:13,16,09,1, 11.8,1,1, -4.114, 10464.384, 396.955, 52779.358 24/02/06,03:00:13,17,09,1, 11.8,1,1, -4.114, 10464.389, 396.971, 52779.381 24/02/06,03:00:13,18,09,1, 11.8,1,1, -4.114, 10464.393, 396.967, 52779.358 24/02/06,03:00:13,19,09,1, 11.8,1,1, -4.114, 10464.390, 396.968, 52779.357 24/02/06,03:00:14,00,08,1, 11.9,1,1, -4.120, 10464.383, 396.968, 52779.357 24/02/06,03:00:14,01,08,1, 11.9,1,1, -4.120, 10464.379, 396.961, 52779.325 24/02/06,03:00:14,02,08,1, 11.9,1,1, -4.120, 10464.382, 396.990, 52779.362 24/02/06,03:00:14,03,08,1, 11.9,1,1, -4.120, 10464.402, 396.989, 52779.370 24/02/06,03:00:14,04,08,1, 11.9,1,1, -4.120, 10464.383, 396.977, 52779.302 24/02/06,03:00:14,05,08,1, 11.9,1,1, -4.120, 10464.389, 396.996, 52779.351 24/02/06,03:00:14,06,08,1, 11.9,1,1, -4.120, 10464.375, 396.974, 52779.349 24/02/06,03:00:14,07,08,1, 11.9,1,1, -4.120, 10464.382, 396.956, 52779.267 24/02/06,03:00:14,08,08,1, 11.9,1,1, -4.120, 10464.390, 396.973, 52779.329 24/02/06,03:00:14,09,08,1, 11.9,1,1, -4.120, 10464.366, 396.982, 52779.327 24/02/06,03:00:14,10,08,1, 11.9,1,1, -4.120, 10464.381, 396.965, 52779.258 24/02/06,03:00:14,11,08,1, 11.9,1,1, -4.120, 10464.353, 396.978, 52779.261 24/02/06,03:00:14,12,08,1, 11.9,1,1, -4.120, 10464.376, 396.992, 52779.270 24/02/06,03:00:14,13,08,1, 11.9,1,1, -4.120, 10464.366, 396.987, 52779.226 24/02/06,03:00:14,14,08,1, 11.9,1,1, -4.120, 10464.394, 396.990, 52779.282 24/02/06,03:00:14,15,08,1, 11.9,1,1, -4.120, 10464.372, 397.005, 52779.233 24/02/06,03:00:14,16,08,1, 11.9,1,1, -4.120, 10464.362, 396.984, 52779.312 24/02/06,03:00:14,17,08,1, 11.9,1,1, -4.120, 10464.369, 397.011, 52779.244 24/02/06,03:00:14,18,08,1, 11.9,1,1, -4.120, 10464.379, 396.980, 52779.261 24/02/06,03:00:14,19,08,1, 11.9,1,1, -4.120, 10464.383, 396.988, 52779.242 24/02/06,03:00:15,00,08,1, 11.9,1,1, -4.120, 10464.383, 396.988, 52779.242 24/02/06,03:00:15,01,08,1, 11.9,1,1, -4.120, 10464.362, 397.004, 52779.252 24/02/06,03:00:15,02,08,1, 11.9,1,1, -4.120, 10464.336, 396.999, 52779.207 24/02/06,03:00:15,03,08,1, 11.9,1,1, -4.120, 10464.336, 396.991, 52779.248 24/02/06,03:00:15,04,08,1, 11.9,1,1, -4.120, 10464.357, 396.987, 52779.270 24/02/06,03:00:15,05,08,1, 11.9,1,1, -4.120, 10464.345, 397.007, 52779.298 24/02/06,03:00:15,06,08,1, 11.9,1,1, -4.120, 10464.326, 397.016, 52779.280 24/02/06,03:00:15,07,08,1, 11.9,1,1, -4.120, 10464.335, 397.021, 52779.296 24/02/06,03:00:15,08,08,1, 11.9,1,1, -4.120, 10464.323, 397.001, 52779.234 24/02/06,03:00:15,09,08,1, 11.9,1,1, -4.120, 10464.333, 397.000, 52779.241 24/02/06,03:00:15,10,08,1, 11.9,1,1, -4.120, 10464.349, 397.014, 52779.202 24/02/06,03:00:15,11,08,1, 11.9,1,1, -4.120, 10464.349, 397.001, 52779.255 24/02/06,03:00:15,12,08,1, 11.9,1,1, -4.120, 10464.321, 396.999, 52779.235 24/02/06,03:00:15,13,08,1, 11.9,1,1, -4.120, 10464.355, 397.032, 52779.297 24/02/06,03:00:15,14,08,1, 11.9,1,1, -4.120, 10464.336, 397.004, 52779.198 24/02/06,03:00:15,15,08,1, 11.9,1,1, -4.120, 10464.352, 397.014, 52779.252 24/02/06,03:00:15,16,08,1, 11.9,1,1, -4.120, 10464.340, 397.036, 52779.284 24/02/06,03:00:15,17,08,1, 11.9,1,1, -4.120, 10464.363, 396.996, 52779.140 24/02/06,03:00:15,18,08,1, 11.9,1,1, -4.120, 10464.329, 397.029, 52779.163 24/02/06,03:00:15,19,08,1, 11.9,1,1, -4.120, 10464.337, 397.016, 52779.283 24/02/06,03:00:16,00,08,1, 12.0,1,1, -4.116, 10464.333, 397.016, 52779.283 24/02/06,03:00:16,01,08,1, 12.0,1,1, -4.116, 10464.341, 397.009, 52779.224 24/02/06,03:00:16,02,08,1, 12.0,1,1, -4.116, 10464.341, 397.018, 52779.284 24/02/06,03:00:16,03,08,1, 12.0,1,1, -4.116, 10464.347, 397.043, 52779.245 24/02/06,03:00:16,04,08,1, 12.0,1,1, -4.116, 10464.330, 397.010, 52779.246 24/02/06,03:00:16,05,08,1, 12.0,1,1, -4.116, 10464.341, 397.005, 52779.223 24/02/06,03:00:16,06,08,1, 12.0,1,1, -4.116, 10464.315, 397.014, 52779.270 24/02/06,03:00:16,07,08,1, 12.0,1,1, -4.116, 10464.308, 396.982, 52779.256 24/02/06,03:00:16,08,08,1, 12.0,1,1, -4.116, 10464.337, 397.039, 52779.181 24/02/06,03:00:16,09,08,1, 12.0,1,1, -4.116, 10464.316, 397.019, 52779.184 24/02/06,03:00:16,10,08,1, 12.0,1,1, -4.116, 10464.338, 397.029, 52779.185 24/02/06,03:00:16,11,08,1, 12.0,1,1, -4.116, 10464.355, 397.063, 52779.206 24/02/06,03:00:16,12,08,1, 12.0,1,1, -4.116, 10464.303, 397.013, 52779.260 24/02/06,03:00:16,13,08,1, 12.0,1,1, -4.116, 10464.322, 397.044, 52779.246 24/02/06,03:00:16,14,08,1, 12.0,1,1, -4.116, 10464.314, 397.029, 52779.184 24/02/06,03:00:16,15,08,1, 12.0,1,1, -4.116, 10464.318, 397.010, 52779.176 24/02/06,03:00:16,16,08,1, 12.0,1,1, -4.116, 10464.284, 397.032, 52779.229 24/02/06,03:00:16,17,08,1, 12.0,1,1, -4.116, 10464.303, 397.024, 52779.173 24/02/06,03:00:16,18,08,1, 12.0,1,1, -4.116, 10464.271, 397.028, 52779.106 24/02/06,03:00:16,19,08,1, 12.0,1,1, -4.116, 10464.330, 397.051, 52779.302 24/02/06,03:00:17,00,09,1, 11.8,1,1, -4.119, 10464.325, 397.051, 52779.302 24/02/06,03:00:17,01,09,1, 11.8,1,1, -4.119, 10464.302, 397.020, 52779.194 24/02/06,03:00:17,02,09,1, 11.8,1,1, -4.119, 10464.288, 397.015, 52779.020 24/02/06,03:00:17,03,09,1, 11.8,1,1, -4.119, 10464.291, 397.042, 52779.441 24/02/06,03:00:17,04,09,1, 11.8,1,1, -4.119, 10464.314, 397.002, 52779.180 24/02/06,03:00:17,05,09,1, 11.8,1,1, -4.119, 10464.290, 397.058, 52779.315 24/02/06,03:00:17,06,09,1, 11.8,1,1, -4.119, 10464.273, 397.020, 52779.237 24/02/06,03:00:17,07,09,1, 11.8,1,1, -4.119, 10464.306, 397.032, 52779.220 24/02/06,03:00:17,08,09,1, 11.8,1,1, -4.119, 10464.285, 397.029, 52779.186 24/02/06,03:00:17,09,09,1, 11.8,1,1, -4.119, 10464.318, 397.034, 52779.243 24/02/06,03:00:17,10,09,1, 11.8,1,1, -4.119, 10464.281, 397.019, 52779.181 24/02/06,03:00:17,11,09,1, 11.8,1,1, -4.119, 10464.302, 397.025, 52779.176 24/02/06,03:00:17,12,09,1, 11.8,1,1, -4.119, 10464.312, 397.009, 52779.196 24/02/06,03:00:17,13,09,1, 11.8,1,1, -4.119, 10464.293, 397.050, 52779.228 24/02/06,03:00:17,14,09,1, 11.8,1,1, -4.119, 10464.298, 397.024, 52779.235 24/02/06,03:00:17,15,09,1, 11.8,1,1, -4.119, 10464.309, 397.049, 52779.206 24/02/06,03:00:17,16,09,1, 11.8,1,1, -4.119, 10464.293, 397.029, 52779.226 24/02/06,03:00:17,17,09,1, 11.8,1,1, -4.119, 10464.299, 397.033, 52779.186 24/02/06,03:00:17,18,09,1, 11.8,1,1, -4.119, 10464.286, 397.026, 52779.161 24/02/06,03:00:17,19,09,1, 11.8,1,1, -4.119, 10464.280, 397.014, 52779.196 24/02/06,03:00:18,00,09,1, 11.9,1,1, -4.118, 10464.275, 397.014, 52779.196 24/02/06,03:00:18,01,09,1, 11.9,1,1, -4.118, 10464.283, 397.045, 52779.142 24/02/06,03:00:18,02,09,1, 11.9,1,1, -4.118, 10464.297, 397.039, 52779.223 24/02/06,03:00:18,03,09,1, 11.9,1,1, -4.118, 10464.308, 397.033, 52779.169 24/02/06,03:00:18,04,09,1, 11.9,1,1, -4.118, 10464.296, 397.019, 52779.139 24/02/06,03:00:18,05,09,1, 11.9,1,1, -4.118, 10464.290, 397.024, 52779.105 24/02/06,03:00:18,06,09,1, 11.9,1,1, -4.118, 10464.297, 397.006, 52779.184 24/02/06,03:00:18,07,09,1, 11.9,1,1, -4.118, 10464.287, 397.021, 52779.190 24/02/06,03:00:18,08,09,1, 11.9,1,1, -4.118, 10464.298, 397.014, 52779.108 24/02/06,03:00:18,09,09,1, 11.9,1,1, -4.118, 10464.287, 397.002, 52779.118 24/02/06,03:00:18,10,09,1, 11.9,1,1, -4.118, 10464.296, 397.058, 52779.195 24/02/06,03:00:18,11,09,1, 11.9,1,1, -4.118, 10464.272, 397.004, 52779.194 24/02/06,03:00:18,12,09,1, 11.9,1,1, -4.118, 10464.310, 397.010, 52779.172 24/02/06,03:00:18,13,09,1, 11.9,1,1, -4.118, 10464.287, 397.009, 52779.239 24/02/06,03:00:18,14,09,1, 11.9,1,1, -4.118, 10464.312, 397.037, 52779.150 24/02/06,03:00:18,15,09,1, 11.9,1,1, -4.118, 10464.281, 397.025, 52779.097 24/02/06,03:00:18,16,09,1, 11.9,1,1, -4.118, 10464.295, 397.025, 52779.098 24/02/06,03:00:18,17,09,1, 11.9,1,1, -4.118, 10464.287, 397.033, 52779.125 24/02/06,03:00:18,18,09,1, 11.9,1,1, -4.118, 10464.309, 397.010, 52779.185 24/02/06,03:00:18,19,09,1, 11.9,1,1, -4.118, 10464.304, 397.032, 52779.180 24/02/06,03:00:19,00,08,1, 11.9,1,1, -4.118, 10464.300, 397.032, 52779.180 24/02/06,03:00:19,01,08,1, 11.9,1,1, -4.118, 10464.299, 397.043, 52779.166 24/02/06,03:00:19,02,08,1, 11.9,1,1, -4.118, 10464.316, 397.043, 52779.126 24/02/06,03:00:19,03,08,1, 11.9,1,1, -4.118, 10464.316, 397.036, 52779.189 24/02/06,03:00:19,04,08,1, 11.9,1,1, -4.118, 10464.314, 397.050, 52779.181 24/02/06,03:00:19,05,08,1, 11.9,1,1, -4.118, 10464.309, 397.061, 52779.287 24/02/06,03:00:19,06,08,1, 11.9,1,1, -4.118, 10464.287, 397.034, 52779.115 24/02/06,03:00:19,07,08,1, 11.9,1,1, -4.118, 10464.281, 397.050, 52779.159 24/02/06,03:00:19,08,08,1, 11.9,1,1, -4.118, 10464.315, 397.027, 52779.092 24/02/06,03:00:19,09,08,1, 11.9,1,1, -4.118, 10464.309, 397.053, 52779.116 24/02/06,03:00:19,10,08,1, 11.9,1,1, -4.118, 10464.320, 396.997, 52779.100 24/02/06,03:00:19,11,08,1, 11.9,1,1, -4.118, 10464.324, 397.042, 52779.201 24/02/06,03:00:19,12,08,1, 11.9,1,1, -4.118, 10464.326, 397.047, 52779.105 24/02/06,03:00:19,13,08,1, 11.9,1,1, -4.118, 10464.309, 397.019, 52779.073 24/02/06,03:00:19,14,08,1, 11.9,1,1, -4.118, 10464.308, 397.055, 52779.110 24/02/06,03:00:19,15,08,1, 11.9,1,1, -4.118, 10464.295, 397.056, 52779.119 24/02/06,03:00:19,16,08,1, 11.9,1,1, -4.118, 10464.314, 397.058, 52779.173 24/02/06,03:00:19,17,08,1, 11.9,1,1, -4.118, 10464.316, 397.052, 52779.171 24/02/06,03:00:19,18,08,1, 11.9,1,1, -4.118, 10464.328, 397.057, 52779.156 24/02/06,03:00:19,19,08,1, 11.9,1,1, -4.118, 10464.330, 397.042, 52779.147 24/02/06,03:00:20,00,09,1, 11.9,1,1, -4.118, 10464.325, 397.042, 52779.147 24/02/06,03:00:20,01,09,1, 11.9,1,1, -4.118, 10464.331, 397.080, 52779.124 24/02/06,03:00:20,02,09,1, 11.9,1,1, -4.118, 10464.329, 397.049, 52779.108 24/02/06,03:00:20,03,09,1, 11.9,1,1, -4.118, 10464.316, 397.056, 52779.097 24/02/06,03:00:20,04,09,1, 11.9,1,1, -4.118, 10464.335, 397.045, 52779.153 24/02/06,03:00:20,05,09,1, 11.9,1,1, -4.118, 10464.295, 397.095, 52779.303 24/02/06,03:00:20,06,09,1, 11.9,1,1, -4.118, 10464.368, 397.062, 52779.102 24/02/06,03:00:20,07,09,1, 11.9,1,1, -4.118, 10464.334, 397.051, 52778.946 24/02/06,03:00:20,08,09,1, 11.9,1,1, -4.118, 10464.335, 397.082, 52779.047 24/02/06,03:00:20,09,09,1, 11.9,1,1, -4.118, 10464.335, 397.065, 52779.060 24/02/06,03:00:20,10,09,1, 11.9,1,1, -4.118, 10464.315, 397.092, 52779.143 24/02/06,03:00:20,11,09,1, 11.9,1,1, -4.118, 10464.318, 397.106, 52779.118 24/02/06,03:00:20,12,09,1, 11.9,1,1, -4.118, 10464.382, 397.093, 52778.959 24/02/06,03:00:20,13,09,1, 11.9,1,1, -4.118, 10464.351, 397.092, 52779.097 24/02/06,03:00:20,14,09,1, 11.9,1,1, -4.118, 10464.377, 397.090, 52779.117 24/02/06,03:00:20,15,09,1, 11.9,1,1, -4.118, 10464.338, 397.109, 52779.114 24/02/06,03:00:20,16,09,1, 11.9,1,1, -4.118, 10464.333, 397.088, 52779.047 24/02/06,03:00:20,17,09,1, 11.9,1,1, -4.118, 10464.346, 397.097, 52779.070 24/02/06,03:00:20,18,09,1, 11.9,1,1, -4.118, 10464.338, 397.123, 52779.082 24/02/06,03:00:20,19,09,1, 11.9,1,1, -4.118, 10464.351, 397.113, 52779.073 24/02/06,03:00:21,00,09,1, 11.8,1,1, -4.114, 10464.350, 397.113, 52779.073 24/02/06,03:00:21,01,09,1, 11.8,1,1, -4.114, 10464.309, 397.093, 52779.134 24/02/06,03:00:21,02,09,1, 11.8,1,1, -4.114, 10464.338, 397.104, 52779.071 24/02/06,03:00:21,03,09,1, 11.8,1,1, -4.114, 10464.357, 397.093, 52779.041 24/02/06,03:00:21,04,09,1, 11.8,1,1, -4.114, 10464.356, 397.106, 52779.086 24/02/06,03:00:21,05,09,1, 11.8,1,1, -4.114, 10464.340, 397.096, 52779.127 24/02/06,03:00:21,06,09,1, 11.8,1,1, -4.114, 10464.330, 397.090, 52779.120 24/02/06,03:00:21,07,09,1, 11.8,1,1, -4.114, 10464.349, 397.107, 52779.127 24/02/06,03:00:21,08,09,1, 11.8,1,1, -4.114, 10464.343, 397.129, 52779.102 24/02/06,03:00:21,09,09,1, 11.8,1,1, -4.114, 10464.347, 397.124, 52779.128 24/02/06,03:00:21,10,09,1, 11.8,1,1, -4.114, 10464.345, 397.111, 52779.115 24/02/06,03:00:21,11,09,1, 11.8,1,1, -4.114, 10464.345, 397.101, 52779.099 24/02/06,03:00:21,12,09,1, 11.8,1,1, -4.114, 10464.345, 397.123, 52779.022 24/02/06,03:00:21,13,09,1, 11.8,1,1, -4.114, 10464.344, 397.123, 52779.075 24/02/06,03:00:21,14,09,1, 11.8,1,1, -4.114, 10464.353, 397.140, 52779.155 24/02/06,03:00:21,15,09,1, 11.8,1,1, -4.114, 10464.367, 397.127, 52779.097 24/02/06,03:00:21,16,09,1, 11.8,1,1, -4.114, 10464.356, 397.124, 52779.005 24/02/06,03:00:21,17,09,1, 11.8,1,1, -4.114, 10464.363, 397.117, 52779.039 24/02/06,03:00:21,18,09,1, 11.8,1,1, -4.114, 10464.331, 397.109, 52779.062 24/02/06,03:00:21,19,09,1, 11.8,1,1, -4.114, 10464.367, 397.143, 52779.096 24/02/06,03:00:22,00,09,1, 11.8,1,1, -4.118, 10464.367, 397.143, 52779.096 24/02/06,03:00:22,01,09,1, 11.8,1,1, -4.118, 10464.348, 397.123, 52779.108 24/02/06,03:00:22,02,09,1, 11.8,1,1, -4.118, 10464.392, 397.126, 52779.024 24/02/06,03:00:22,03,09,1, 11.8,1,1, -4.118, 10464.349, 397.141, 52779.107 24/02/06,03:00:22,04,09,1, 11.8,1,1, -4.118, 10464.399, 397.107, 52778.993 24/02/06,03:00:22,05,09,1, 11.8,1,1, -4.118, 10464.381, 397.156, 52779.087 24/02/06,03:00:22,06,09,1, 11.8,1,1, -4.118, 10464.355, 397.161, 52779.071 24/02/06,03:00:22,07,09,1, 11.8,1,1, -4.118, 10464.353, 397.128, 52779.015 24/02/06,03:00:22,08,09,1, 11.8,1,1, -4.118, 10464.361, 397.155, 52779.060 24/02/06,03:00:22,09,09,1, 11.8,1,1, -4.118, 10464.364, 397.155, 52779.018 24/02/06,03:00:22,10,09,1, 11.8,1,1, -4.118, 10464.359, 397.166, 52779.053 24/02/06,03:00:22,11,09,1, 11.8,1,1, -4.118, 10464.373, 397.162, 52779.030 24/02/06,03:00:22,12,09,1, 11.8,1,1, -4.118, 10464.385, 397.180, 52779.084 24/02/06,03:00:22,13,09,1, 11.8,1,1, -4.118, 10464.387, 397.178, 52779.017 24/02/06,03:00:22,14,09,1, 11.8,1,1, -4.118, 10464.412, 397.170, 52779.050 24/02/06,03:00:22,15,09,1, 11.8,1,1, -4.118, 10464.378, 397.177, 52779.084 24/02/06,03:00:22,16,09,1, 11.8,1,1, -4.118, 10464.390, 397.144, 52778.988 24/02/06,03:00:22,17,09,1, 11.8,1,1, -4.118, 10464.396, 397.190, 52779.052 24/02/06,03:00:22,18,09,1, 11.8,1,1, -4.118, 10464.385, 397.184, 52779.036 24/02/06,03:00:22,19,09,1, 11.8,1,1, -4.118, 10464.401, 397.203, 52779.056 24/02/06,03:00:23,00,09,1, 11.9,1,1, -4.118, 10464.400, 397.203, 52779.056 24/02/06,03:00:23,01,09,1, 11.9,1,1, -4.118, 10464.402, 397.185, 52779.104 24/02/06,03:00:23,02,09,1, 11.9,1,1, -4.118, 10464.407, 397.186, 52779.010 24/02/06,03:00:23,03,09,1, 11.9,1,1, -4.118, 10464.415, 397.176, 52779.036 24/02/06,03:00:23,04,09,1, 11.9,1,1, -4.118, 10464.428, 397.185, 52778.971 24/02/06,03:00:23,05,09,1, 11.9,1,1, -4.118, 10464.403, 397.210, 52779.043 24/02/06,03:00:23,06,09,1, 11.9,1,1, -4.118, 10464.412, 397.191, 52779.056 24/02/06,03:00:23,07,09,1, 11.9,1,1, -4.118, 10464.436, 397.228, 52779.036 24/02/06,03:00:23,08,09,1, 11.9,1,1, -4.118, 10464.424, 397.196, 52779.005 24/02/06,03:00:23,09,09,1, 11.9,1,1, -4.118, 10464.424, 397.210, 52779.013 24/02/06,03:00:23,10,09,1, 11.9,1,1, -4.118, 10464.418, 397.232, 52779.040 24/02/06,03:00:23,11,09,1, 11.9,1,1, -4.118, 10464.434, 397.195, 52779.039 24/02/06,03:00:23,12,09,1, 11.9,1,1, -4.118, 10464.434, 397.231, 52779.051 24/02/06,03:00:23,13,09,1, 11.9,1,1, -4.118, 10464.444, 397.220, 52779.002 24/02/06,03:00:23,14,09,1, 11.9,1,1, -4.118, 10464.457, 397.234, 52779.083 24/02/06,03:00:23,15,09,1, 11.9,1,1, -4.118, 10464.439, 397.263, 52779.078 24/02/06,03:00:23,16,09,1, 11.9,1,1, -4.118, 10464.470, 397.232, 52779.029 24/02/06,03:00:23,17,09,1, 11.9,1,1, -4.118, 10464.453, 397.257, 52779.075 24/02/06,03:00:23,18,09,1, 11.9,1,1, -4.118, 10464.433, 397.258, 52779.035 24/02/06,03:00:23,19,09,1, 11.9,1,1, -4.118, 10464.445, 397.252, 52779.030 24/02/06,03:00:24,00,09,1, 11.8,1,1, -4.117, 10464.442, 397.252, 52779.030 24/02/06,03:00:24,01,09,1, 11.8,1,1, -4.117, 10464.449, 397.232, 52778.984 24/02/06,03:00:24,02,09,1, 11.8,1,1, -4.117, 10464.464, 397.249, 52779.023 24/02/06,03:00:24,03,09,1, 11.8,1,1, -4.117, 10464.455, 397.241, 52779.039 24/02/06,03:00:24,04,09,1, 11.8,1,1, -4.117, 10464.465, 397.270, 52779.055 24/02/06,03:00:24,05,09,1, 11.8,1,1, -4.117, 10464.439, 397.252, 52779.063 24/02/06,03:00:24,06,09,1, 11.8,1,1, -4.117, 10464.458, 397.261, 52779.067 24/02/06,03:00:24,07,09,1, 11.8,1,1, -4.117, 10464.443, 397.264, 52779.183 24/02/06,03:00:24,08,09,1, 11.8,1,1, -4.117, 10464.465, 397.267, 52778.997 24/02/06,03:00:24,09,09,1, 11.8,1,1, -4.117, 10464.485, 397.270, 52779.034 24/02/06,03:00:24,10,09,1, 11.8,1,1, -4.117, 10464.458, 397.268, 52778.987 24/02/06,03:00:24,11,09,1, 11.8,1,1, -4.117, 10464.497, 397.294, 52779.120 24/02/06,03:00:24,12,09,1, 11.8,1,1, -4.117, 10464.471, 397.290, 52779.006 24/02/06,03:00:24,13,09,1, 11.8,1,1, -4.117, 10464.469, 397.284, 52779.076 24/02/06,03:00:24,14,09,1, 11.8,1,1, -4.117, 10464.514, 397.301, 52779.071 24/02/06,03:00:24,15,09,1, 11.8,1,1, -4.117, 10464.487, 397.282, 52779.032 24/02/06,03:00:24,16,09,1, 11.8,1,1, -4.117, 10464.478, 397.319, 52779.054 24/02/06,03:00:24,17,09,1, 11.8,1,1, -4.117, 10464.503, 397.311, 52779.052 24/02/06,03:00:24,18,09,1, 11.8,1,1, -4.117, 10464.498, 397.294, 52779.032 24/02/06,03:00:24,19,09,1, 11.8,1,1, -4.117, 10464.489, 397.316, 52779.028 24/02/06,03:00:25,00,09,1, 11.9,1,1, -4.117, 10464.483, 397.316, 52779.028 24/02/06,03:00:25,01,09,1, 11.9,1,1, -4.117, 10464.487, 397.312, 52778.999 24/02/06,03:00:25,02,09,1, 11.9,1,1, -4.117, 10464.498, 397.316, 52778.981 24/02/06,03:00:25,03,09,1, 11.9,1,1, -4.117, 10464.519, 397.316, 52779.024 24/02/06,03:00:25,04,09,1, 11.9,1,1, -4.117, 10464.501, 397.337, 52779.032 24/02/06,03:00:25,05,09,1, 11.9,1,1, -4.117, 10464.502, 397.327, 52778.972 24/02/06,03:00:25,06,09,1, 11.9,1,1, -4.117, 10464.523, 397.366, 52779.011 24/02/06,03:00:25,07,09,1, 11.9,1,1, -4.117, 10464.503, 397.341, 52779.039 24/02/06,03:00:25,08,09,1, 11.9,1,1, -4.117, 10464.526, 397.357, 52779.036 24/02/06,03:00:25,09,09,1, 11.9,1,1, -4.117, 10464.511, 397.387, 52779.074 24/02/06,03:00:25,10,09,1, 11.9,1,1, -4.117, 10464.515, 397.345, 52779.020 24/02/06,03:00:25,11,09,1, 11.9,1,1, -4.117, 10464.578, 397.337, 52778.790 24/02/06,03:00:25,12,09,1, 11.9,1,1, -4.117, 10464.546, 397.351, 52778.941 24/02/06,03:00:25,13,09,1, 11.9,1,1, -4.117, 10464.543, 397.374, 52779.005 24/02/06,03:00:25,14,09,1, 11.9,1,1, -4.117, 10464.520, 397.394, 52779.054 24/02/06,03:00:25,15,09,1, 11.9,1,1, -4.117, 10464.567, 397.369, 52778.954 24/02/06,03:00:25,16,09,1, 11.9,1,1, -4.117, 10464.540, 397.398, 52779.056 24/02/06,03:00:25,17,09,1, 11.9,1,1, -4.117, 10464.543, 397.378, 52778.950 24/02/06,03:00:25,18,09,1, 11.9,1,1, -4.117, 10464.536, 397.379, 52779.029 24/02/06,03:00:25,19,09,1, 11.9,1,1, -4.117, 10464.553, 397.398, 52779.041 24/02/06,03:00:26,00,09,1, 11.8,1,1, -4.116, 10464.550, 397.398, 52779.041 24/02/06,03:00:26,01,09,1, 11.8,1,1, -4.116, 10464.557, 397.392, 52778.987 24/02/06,03:00:26,02,09,1, 11.8,1,1, -4.116, 10464.546, 397.390, 52778.986 24/02/06,03:00:26,03,09,1, 11.8,1,1, -4.116, 10464.552, 397.410, 52778.918 24/02/06,03:00:26,04,09,1, 11.8,1,1, -4.116, 10464.550, 397.435, 52779.009 24/02/06,03:00:26,05,09,1, 11.8,1,1, -4.116, 10464.560, 397.429, 52779.007 24/02/06,03:00:26,06,09,1, 11.8,1,1, -4.116, 10464.584, 397.434, 52779.091 24/02/06,03:00:26,07,09,1, 11.8,1,1, -4.116, 10464.551, 397.416, 52779.060 24/02/06,03:00:26,08,09,1, 11.8,1,1, -4.116, 10464.554, 397.423, 52778.997 24/02/06,03:00:26,09,09,1, 11.8,1,1, -4.116, 10464.581, 397.442, 52779.025 24/02/06,03:00:26,10,09,1, 11.8,1,1, -4.116, 10464.574, 397.451, 52778.991 24/02/06,03:00:26,11,09,1, 11.8,1,1, -4.116, 10464.565, 397.454, 52778.994 24/02/06,03:00:26,12,09,1, 11.8,1,1, -4.116, 10464.563, 397.437, 52778.978 24/02/06,03:00:26,13,09,1, 11.8,1,1, -4.116, 10464.565, 397.478, 52779.182 24/02/06,03:00:26,14,09,1, 11.8,1,1, -4.116, 10464.577, 397.449, 52778.959 24/02/06,03:00:26,15,09,1, 11.8,1,1, -4.116, 10464.550, 397.484, 52778.956 24/02/06,03:00:26,16,09,1, 11.8,1,1, -4.116, 10464.538, 397.492, 52779.057 24/02/06,03:00:26,17,09,1, 11.8,1,1, -4.116, 10464.567, 397.474, 52779.039 24/02/06,03:00:26,18,09,1, 11.8,1,1, -4.116, 10464.570, 397.489, 52778.951 24/02/06,03:00:26,19,09,1, 11.8,1,1, -4.116, 10464.595, 397.464, 52779.021 24/02/06,03:00:27,00,09,1, 11.9,1,1, -4.120, 10464.592, 397.464, 52779.021 24/02/06,03:00:27,01,09,1, 11.9,1,1, -4.120, 10464.577, 397.494, 52779.054 24/02/06,03:00:27,02,09,1, 11.9,1,1, -4.120, 10464.573, 397.513, 52779.029 24/02/06,03:00:27,03,09,1, 11.9,1,1, -4.120, 10464.587, 397.513, 52779.031 24/02/06,03:00:27,04,09,1, 11.9,1,1, -4.120, 10464.582, 397.506, 52779.040 24/02/06,03:00:27,05,09,1, 11.9,1,1, -4.120, 10464.577, 397.527, 52778.978 24/02/06,03:00:27,06,09,1, 11.9,1,1, -4.120, 10464.568, 397.498, 52779.006 24/02/06,03:00:27,07,09,1, 11.9,1,1, -4.120, 10464.625, 397.520, 52779.008 24/02/06,03:00:27,08,09,1, 11.9,1,1, -4.120, 10464.609, 397.527, 52779.025 24/02/06,03:00:27,09,09,1, 11.9,1,1, -4.120, 10464.595, 397.527, 52778.968 24/02/06,03:00:27,10,09,1, 11.9,1,1, -4.120, 10464.624, 397.546, 52779.001 24/02/06,03:00:27,11,09,1, 11.9,1,1, -4.120, 10464.598, 397.540, 52779.049 24/02/06,03:00:27,12,09,1, 11.9,1,1, -4.120, 10464.627, 397.555, 52778.981 24/02/06,03:00:27,13,09,1, 11.9,1,1, -4.120, 10464.612, 397.531, 52778.988 24/02/06,03:00:27,14,09,1, 11.9,1,1, -4.120, 10464.607, 397.553, 52779.100 24/02/06,03:00:27,15,09,1, 11.9,1,1, -4.120, 10464.620, 397.588, 52779.041 24/02/06,03:00:27,16,09,1, 11.9,1,1, -4.120, 10464.615, 397.583, 52778.973 24/02/06,03:00:27,17,09,1, 11.9,1,1, -4.120, 10464.639, 397.572, 52778.921 24/02/06,03:00:27,18,09,1, 11.9,1,1, -4.120, 10464.636, 397.590, 52778.973 24/02/06,03:00:27,19,09,1, 11.9,1,1, -4.120, 10464.613, 397.586, 52778.997 24/02/06,03:00:28,00,09,1, 11.8,1,1, -4.119, 10464.609, 397.586, 52778.997 24/02/06,03:00:28,01,09,1, 11.8,1,1, -4.119, 10464.639, 397.604, 52778.966 24/02/06,03:00:28,02,09,1, 11.8,1,1, -4.119, 10464.647, 397.610, 52778.988 24/02/06,03:00:28,03,09,1, 11.8,1,1, -4.119, 10464.608, 397.611, 52778.997 24/02/06,03:00:28,04,09,1, 11.8,1,1, -4.119, 10464.610, 397.613, 52778.940 24/02/06,03:00:28,05,09,1, 11.8,1,1, -4.119, 10464.637, 397.618, 52779.054 24/02/06,03:00:28,06,09,1, 11.8,1,1, -4.119, 10464.639, 397.598, 52779.018 24/02/06,03:00:28,07,09,1, 11.8,1,1, -4.119, 10464.616, 397.643, 52778.963 24/02/06,03:00:28,08,09,1, 11.8,1,1, -4.119, 10464.654, 397.661, 52779.067 24/02/06,03:00:28,09,09,1, 11.8,1,1, -4.119, 10464.671, 397.637, 52779.014 24/02/06,03:00:28,10,09,1, 11.8,1,1, -4.119, 10464.643, 397.683, 52779.063 24/02/06,03:00:28,11,09,1, 11.8,1,1, -4.119, 10464.640, 397.658, 52779.077 24/02/06,03:00:28,12,09,1, 11.8,1,1, -4.119, 10464.636, 397.644, 52778.988 24/02/06,03:00:28,13,09,1, 11.8,1,1, -4.119, 10464.649, 397.657, 52778.987 24/02/06,03:00:28,14,09,1, 11.8,1,1, -4.119, 10464.653, 397.634, 52779.025 24/02/06,03:00:28,15,09,1, 11.8,1,1, -4.119, 10464.646, 397.658, 52779.073 24/02/06,03:00:28,16,09,1, 11.8,1,1, -4.119, 10464.651, 397.636, 52778.996 24/02/06,03:00:28,17,09,1, 11.8,1,1, -4.119, 10464.649, 397.679, 52779.018 24/02/06,03:00:28,18,09,1, 11.8,1,1, -4.119, 10464.655, 397.673, 52779.024 24/02/06,03:00:28,19,09,1, 11.8,1,1, -4.119, 10464.662, 397.687, 52779.049 24/02/06,03:00:29,00,09,1, 11.9,1,1, -4.117, 10464.659, 397.687, 52779.049 24/02/06,03:00:29,01,09,1, 11.9,1,1, -4.117, 10464.678, 397.674, 52779.022 24/02/06,03:00:29,02,09,1, 11.9,1,1, -4.117, 10464.655, 397.695, 52779.007 24/02/06,03:00:29,03,09,1, 11.9,1,1, -4.117, 10464.670, 397.705, 52779.020 24/02/06,03:00:29,04,09,1, 11.9,1,1, -4.117, 10464.690, 397.729, 52779.002 24/02/06,03:00:29,05,09,1, 11.9,1,1, -4.117, 10464.668, 397.723, 52778.974 24/02/06,03:00:29,06,09,1, 11.9,1,1, -4.117, 10464.705, 397.724, 52779.056 24/02/06,03:00:29,07,09,1, 11.9,1,1, -4.117, 10464.689, 397.730, 52779.007 24/02/06,03:00:29,08,09,1, 11.9,1,1, -4.117, 10464.687, 397.729, 52779.027 24/02/06,03:00:29,09,09,1, 11.9,1,1, -4.117, 10464.678, 397.751, 52779.041 24/02/06,03:00:29,10,09,1, 11.9,1,1, -4.117, 10464.669, 397.761, 52779.028 24/02/06,03:00:29,11,09,1, 11.9,1,1, -4.117, 10464.677, 397.744, 52778.991 24/02/06,03:00:29,12,09,1, 11.9,1,1, -4.117, 10464.691, 397.776, 52779.027 24/02/06,03:00:29,13,09,1, 11.9,1,1, -4.117, 10464.686, 397.750, 52779.093 24/02/06,03:00:29,14,09,1, 11.9,1,1, -4.117, 10464.698, 397.780, 52779.025 24/02/06,03:00:29,15,09,1, 11.9,1,1, -4.117, 10464.670, 397.780, 52779.018 24/02/06,03:00:29,16,09,1, 11.9,1,1, -4.117, 10464.725, 397.790, 52779.041 24/02/06,03:00:29,17,09,1, 11.9,1,1, -4.117, 10464.677, 397.786, 52779.035 24/02/06,03:00:29,18,09,1, 11.9,1,1, -4.117, 10464.685, 397.808, 52779.020 24/02/06,03:00:29,19,09,1, 11.9,1,1, -4.117, 10464.698, 397.808, 52779.031 24/02/06,03:00:30,00,09,1, 11.9,1,1, -4.122, 10464.692, 397.808, 52779.031 24/02/06,03:00:30,01,09,1, 11.9,1,1, -4.122, 10464.703, 397.790, 52779.044 24/02/06,03:00:30,02,09,1, 11.9,1,1, -4.122, 10464.724, 397.815, 52778.971 24/02/06,03:00:30,03,09,1, 11.9,1,1, -4.122, 10464.687, 397.822, 52779.086 24/02/06,03:00:30,04,09,1, 11.9,1,1, -4.122, 10464.701, 397.852, 52779.030 24/02/06,03:00:30,05,09,1, 11.9,1,1, -4.122, 10464.717, 397.835, 52779.067 24/02/06,03:00:30,06,09,1, 11.9,1,1, -4.122, 10464.706, 397.841, 52778.990 24/02/06,03:00:30,07,09,1, 11.9,1,1, -4.122, 10464.706, 397.867, 52779.046 24/02/06,03:00:30,08,09,1, 11.9,1,1, -4.122, 10464.694, 397.850, 52779.051 24/02/06,03:00:30,09,09,1, 11.9,1,1, -4.122, 10464.706, 397.894, 52779.120 24/02/06,03:00:30,10,09,1, 11.9,1,1, -4.122, 10464.708, 397.864, 52779.045 24/02/06,03:00:30,11,09,1, 11.9,1,1, -4.122, 10464.716, 397.866, 52778.969 24/02/06,03:00:30,12,09,1, 11.9,1,1, -4.122, 10464.735, 397.906, 52779.054 24/02/06,03:00:30,13,09,1, 11.9,1,1, -4.122, 10464.715, 397.902, 52779.057 24/02/06,03:00:30,14,09,1, 11.9,1,1, -4.122, 10464.712, 397.903, 52779.040 24/02/06,03:00:30,15,09,1, 11.9,1,1, -4.122, 10464.727, 397.911, 52778.981 24/02/06,03:00:30,16,09,1, 11.9,1,1, -4.122, 10464.721, 397.908, 52779.052 24/02/06,03:00:30,17,09,1, 11.9,1,1, -4.122, 10464.713, 397.947, 52779.083 24/02/06,03:00:30,18,09,1, 11.9,1,1, -4.122, 10464.728, 397.933, 52778.979 24/02/06,03:00:30,19,09,1, 11.9,1,1, -4.122, 10464.721, 397.939, 52778.983 24/02/06,03:00:31,00,09,1, 11.9,1,1, -4.119, 10464.717, 397.939, 52778.983 24/02/06,03:00:31,01,09,1, 11.9,1,1, -4.119, 10464.722, 397.946, 52779.096 24/02/06,03:00:31,02,09,1, 11.9,1,1, -4.119, 10464.728, 397.957, 52779.019 24/02/06,03:00:31,03,09,1, 11.9,1,1, -4.119, 10464.719, 397.957, 52779.015 24/02/06,03:00:31,04,09,1, 11.9,1,1, -4.119, 10464.737, 397.956, 52779.026 24/02/06,03:00:31,05,09,1, 11.9,1,1, -4.119, 10464.729, 397.968, 52779.068 24/02/06,03:00:31,06,09,1, 11.9,1,1, -4.119, 10464.727, 397.973, 52779.058 24/02/06,03:00:31,07,09,1, 11.9,1,1, -4.119, 10464.749, 397.990, 52779.102 24/02/06,03:00:31,08,09,1, 11.9,1,1, -4.119, 10464.718, 397.977, 52779.013 24/02/06,03:00:31,09,09,1, 11.9,1,1, -4.119, 10464.744, 398.006, 52779.048 24/02/06,03:00:31,10,09,1, 11.9,1,1, -4.119, 10464.739, 398.004, 52779.066 24/02/06,03:00:31,11,09,1, 11.9,1,1, -4.119, 10464.726, 398.015, 52778.964 24/02/06,03:00:31,12,09,1, 11.9,1,1, -4.119, 10464.728, 398.032, 52778.990 24/02/06,03:00:31,13,09,1, 11.9,1,1, -4.119, 10464.723, 398.018, 52779.004 24/02/06,03:00:31,14,09,1, 11.9,1,1, -4.119, 10464.733, 398.042, 52778.999 24/02/06,03:00:31,15,09,1, 11.9,1,1, -4.119, 10464.714, 398.026, 52779.103 24/02/06,03:00:31,16,09,1, 11.9,1,1, -4.119, 10464.727, 398.039, 52779.063 24/02/06,03:00:31,17,09,1, 11.9,1,1, -4.119, 10464.716, 398.048, 52779.009 24/02/06,03:00:31,18,09,1, 11.9,1,1, -4.119, 10464.731, 398.073, 52779.086 24/02/06,03:00:31,19,09,1, 11.9,1,1, -4.119, 10464.716, 398.064, 52778.976 24/02/06,03:00:32,00,08,1, 11.8,1,1, -4.120, 10464.709, 398.064, 52778.976 24/02/06,03:00:32,01,08,1, 11.8,1,1, -4.120, 10464.738, 398.088, 52779.070 24/02/06,03:00:32,02,08,1, 11.8,1,1, -4.120, 10464.747, 398.067, 52778.985 24/02/06,03:00:32,03,08,1, 11.8,1,1, -4.120, 10464.751, 398.073, 52779.112 24/02/06,03:00:32,04,08,1, 11.8,1,1, -4.120, 10464.751, 398.112, 52779.015 24/02/06,03:00:32,05,08,1, 11.8,1,1, -4.120, 10464.729, 398.106, 52779.011 24/02/06,03:00:32,06,08,1, 11.8,1,1, -4.120, 10464.748, 398.124, 52779.104 24/02/06,03:00:32,07,08,1, 11.8,1,1, -4.120, 10464.736, 398.113, 52779.016 24/02/06,03:00:32,08,08,1, 11.8,1,1, -4.120, 10464.754, 398.132, 52779.021 24/02/06,03:00:32,09,08,1, 11.8,1,1, -4.120, 10464.734, 398.128, 52779.092 24/02/06,03:00:32,10,08,1, 11.8,1,1, -4.120, 10464.730, 398.138, 52779.023 24/02/06,03:00:32,11,08,1, 11.8,1,1, -4.120, 10464.743, 398.161, 52779.006 24/02/06,03:00:32,12,08,1, 11.8,1,1, -4.120, 10464.737, 398.138, 52779.049 24/02/06,03:00:32,13,08,1, 11.8,1,1, -4.120, 10464.760, 398.164, 52779.056 24/02/06,03:00:32,14,08,1, 11.8,1,1, -4.120, 10464.735, 398.157, 52779.107 24/02/06,03:00:32,15,08,1, 11.8,1,1, -4.120, 10464.723, 398.181, 52779.026 24/02/06,03:00:32,16,08,1, 11.8,1,1, -4.120, 10464.734, 398.179, 52779.048 24/02/06,03:00:32,17,08,1, 11.8,1,1, -4.120, 10464.741, 398.164, 52779.022 24/02/06,03:00:32,18,08,1, 11.8,1,1, -4.120, 10464.732, 398.180, 52778.971 24/02/06,03:00:32,19,08,1, 11.8,1,1, -4.120, 10464.743, 398.236, 52779.103 24/02/06,03:00:33,00,08,1, 11.9,1,1, -4.120, 10464.742, 398.236, 52779.103 24/02/06,03:00:33,01,08,1, 11.9,1,1, -4.120, 10464.754, 398.226, 52779.041 24/02/06,03:00:33,02,08,1, 11.9,1,1, -4.120, 10464.744, 398.208, 52779.024 24/02/06,03:00:33,03,08,1, 11.9,1,1, -4.120, 10464.737, 398.219, 52779.038 24/02/06,03:00:33,04,08,1, 11.9,1,1, -4.120, 10464.749, 398.222, 52779.010 24/02/06,03:00:33,05,08,1, 11.9,1,1, -4.120, 10464.742, 398.242, 52779.059 24/02/06,03:00:33,06,08,1, 11.9,1,1, -4.120, 10464.738, 398.258, 52779.084 24/02/06,03:00:33,07,08,1, 11.9,1,1, -4.120, 10464.743, 398.262, 52779.077 24/02/06,03:00:33,08,08,1, 11.9,1,1, -4.120, 10464.733, 398.243, 52779.040 24/02/06,03:00:33,09,08,1, 11.9,1,1, -4.120, 10464.733, 398.258, 52779.091 24/02/06,03:00:33,10,08,1, 11.9,1,1, -4.120, 10464.777, 398.262, 52779.094 24/02/06,03:00:33,11,08,1, 11.9,1,1, -4.120, 10464.746, 398.270, 52779.061 24/02/06,03:00:33,12,08,1, 11.9,1,1, -4.120, 10464.774, 398.266, 52779.069 24/02/06,03:00:33,13,08,1, 11.9,1,1, -4.120, 10464.748, 398.316, 52778.998 24/02/06,03:00:33,14,08,1, 11.9,1,1, -4.120, 10464.757, 398.288, 52779.106 24/02/06,03:00:33,15,08,1, 11.9,1,1, -4.120, 10464.752, 398.294, 52779.098 24/02/06,03:00:33,16,08,1, 11.9,1,1, -4.120, 10464.758, 398.326, 52779.041 24/02/06,03:00:33,17,08,1, 11.9,1,1, -4.120, 10464.764, 398.310, 52779.050 24/02/06,03:00:33,18,08,1, 11.9,1,1, -4.120, 10464.725, 398.329, 52779.045 24/02/06,03:00:33,19,08,1, 11.9,1,1, -4.120, 10464.763, 398.332, 52779.043 24/02/06,03:00:34,00,08,1, 12.0,1,1, -4.116, 10464.759, 398.332, 52779.043 24/02/06,03:00:34,01,08,1, 12.0,1,1, -4.116, 10464.749, 398.351, 52779.066 24/02/06,03:00:34,02,08,1, 12.0,1,1, -4.116, 10464.771, 398.319, 52778.785 24/02/06,03:00:34,03,08,1, 12.0,1,1, -4.116, 10464.749, 398.361, 52778.926 24/02/06,03:00:34,04,08,1, 12.0,1,1, -4.116, 10464.738, 398.348, 52778.987 24/02/06,03:00:34,05,08,1, 12.0,1,1, -4.116, 10464.733, 398.410, 52779.015 24/02/06,03:00:34,06,08,1, 12.0,1,1, -4.116, 10464.756, 398.364, 52779.011 24/02/06,03:00:34,07,08,1, 12.0,1,1, -4.116, 10464.748, 398.387, 52779.001 24/02/06,03:00:34,08,08,1, 12.0,1,1, -4.116, 10464.751, 398.382, 52778.978 24/02/06,03:00:34,09,08,1, 12.0,1,1, -4.116, 10464.742, 398.398, 52779.102 24/02/06,03:00:34,10,08,1, 12.0,1,1, -4.116, 10464.741, 398.407, 52779.070 24/02/06,03:00:34,11,08,1, 12.0,1,1, -4.116, 10464.755, 398.419, 52779.007 24/02/06,03:00:34,12,08,1, 12.0,1,1, -4.116, 10464.755, 398.443, 52779.070 24/02/06,03:00:34,13,08,1, 12.0,1,1, -4.116, 10464.733, 398.444, 52779.086 24/02/06,03:00:34,14,08,1, 12.0,1,1, -4.116, 10464.758, 398.411, 52779.033 24/02/06,03:00:34,15,08,1, 12.0,1,1, -4.116, 10464.743, 398.418, 52779.035 24/02/06,03:00:34,16,08,1, 12.0,1,1, -4.116, 10464.743, 398.453, 52779.064 24/02/06,03:00:34,17,08,1, 12.0,1,1, -4.116, 10464.732, 398.458, 52779.063 24/02/06,03:00:34,18,08,1, 12.0,1,1, -4.116, 10464.752, 398.424, 52779.117 24/02/06,03:00:34,19,08,1, 12.0,1,1, -4.116, 10464.768, 398.441, 52779.030 24/02/06,03:00:35,00,08,1, 11.8,1,1, -4.119, 10464.767, 398.441, 52779.030 24/02/06,03:00:35,01,08,1, 11.8,1,1, -4.119, 10464.753, 398.458, 52779.045 24/02/06,03:00:35,02,08,1, 11.8,1,1, -4.119, 10464.742, 398.482, 52779.022 24/02/06,03:00:35,03,08,1, 11.8,1,1, -4.119, 10464.768, 398.459, 52779.000 24/02/06,03:00:35,04,08,1, 11.8,1,1, -4.119, 10464.758, 398.468, 52779.020 24/02/06,03:00:35,05,08,1, 11.8,1,1, -4.119, 10464.728, 398.495, 52779.039 24/02/06,03:00:35,06,08,1, 11.8,1,1, -4.119, 10464.747, 398.488, 52779.061 24/02/06,03:00:35,07,08,1, 11.8,1,1, -4.119, 10464.737, 398.484, 52779.015 24/02/06,03:00:35,08,08,1, 11.8,1,1, -4.119, 10464.751, 398.512, 52779.013 24/02/06,03:00:35,09,08,1, 11.8,1,1, -4.119, 10464.770, 398.518, 52779.082 24/02/06,03:00:35,10,08,1, 11.8,1,1, -4.119, 10464.751, 398.529, 52778.967 24/02/06,03:00:35,11,08,1, 11.8,1,1, -4.119, 10464.766, 398.524, 52779.005 24/02/06,03:00:35,12,08,1, 11.8,1,1, -4.119, 10464.772, 398.526, 52778.957 24/02/06,03:00:35,13,08,1, 11.8,1,1, -4.119, 10464.755, 398.510, 52778.993 24/02/06,03:00:35,14,08,1, 11.8,1,1, -4.119, 10464.726, 398.544, 52779.102 24/02/06,03:00:35,15,08,1, 11.8,1,1, -4.119, 10464.768, 398.542, 52779.045 24/02/06,03:00:35,16,08,1, 11.8,1,1, -4.119, 10464.777, 398.560, 52779.041 24/02/06,03:00:35,17,08,1, 11.8,1,1, -4.119, 10464.755, 398.571, 52779.030 24/02/06,03:00:35,18,08,1, 11.8,1,1, -4.119, 10464.788, 398.596, 52778.997 24/02/06,03:00:35,19,08,1, 11.8,1,1, -4.119, 10464.771, 398.598, 52779.037 24/02/06,03:00:36,00,08,1, 11.9,1,1, -4.122, 10464.767, 398.598, 52779.037 24/02/06,03:00:36,01,08,1, 11.9,1,1, -4.122, 10464.798, 398.584, 52779.040 24/02/06,03:00:36,02,08,1, 11.9,1,1, -4.122, 10464.766, 398.611, 52779.016 24/02/06,03:00:36,03,08,1, 11.9,1,1, -4.122, 10464.785, 398.590, 52779.015 24/02/06,03:00:36,04,08,1, 11.9,1,1, -4.122, 10464.781, 398.623, 52779.071 24/02/06,03:00:36,05,08,1, 11.9,1,1, -4.122, 10464.794, 398.592, 52778.991 24/02/06,03:00:36,06,08,1, 11.9,1,1, -4.122, 10464.765, 398.611, 52779.002 24/02/06,03:00:36,07,08,1, 11.9,1,1, -4.122, 10464.779, 398.623, 52779.019 24/02/06,03:00:36,08,08,1, 11.9,1,1, -4.122, 10464.778, 398.627, 52778.985 24/02/06,03:00:36,09,08,1, 11.9,1,1, -4.122, 10464.783, 398.655, 52779.009 24/02/06,03:00:36,10,08,1, 11.9,1,1, -4.122, 10464.804, 398.651, 52779.048 24/02/06,03:00:36,11,08,1, 11.9,1,1, -4.122, 10464.788, 398.658, 52779.053 24/02/06,03:00:36,12,08,1, 11.9,1,1, -4.122, 10464.792, 398.664, 52779.039 24/02/06,03:00:36,13,08,1, 11.9,1,1, -4.122, 10464.781, 398.655, 52779.035 24/02/06,03:00:36,14,08,1, 11.9,1,1, -4.122, 10464.785, 398.687, 52779.067 24/02/06,03:00:36,15,08,1, 11.9,1,1, -4.122, 10464.785, 398.683, 52779.040 24/02/06,03:00:36,16,08,1, 11.9,1,1, -4.122, 10464.786, 398.680, 52779.084 24/02/06,03:00:36,17,08,1, 11.9,1,1, -4.122, 10464.767, 398.700, 52779.080 24/02/06,03:00:36,18,08,1, 11.9,1,1, -4.122, 10464.792, 398.694, 52779.051 24/02/06,03:00:36,19,08,1, 11.9,1,1, -4.122, 10464.785, 398.701, 52778.978 24/02/06,03:00:37,00,08,1, 11.9,1,1, -4.118, 10464.784, 398.701, 52778.978 24/02/06,03:00:37,01,08,1, 11.9,1,1, -4.118, 10464.788, 398.727, 52779.065 24/02/06,03:00:37,02,08,1, 11.9,1,1, -4.118, 10464.762, 398.693, 52779.121 24/02/06,03:00:37,03,08,1, 11.9,1,1, -4.118, 10464.783, 398.701, 52778.980 24/02/06,03:00:37,04,08,1, 11.9,1,1, -4.118, 10464.800, 398.725, 52778.944 24/02/06,03:00:37,05,08,1, 11.9,1,1, -4.118, 10464.787, 398.695, 52779.061 24/02/06,03:00:37,06,08,1, 11.9,1,1, -4.118, 10464.806, 398.732, 52778.931 24/02/06,03:00:37,07,08,1, 11.9,1,1, -4.118, 10464.780, 398.723, 52779.028 24/02/06,03:00:37,08,08,1, 11.9,1,1, -4.118, 10464.763, 398.734, 52779.017 24/02/06,03:00:37,09,08,1, 11.9,1,1, -4.118, 10464.803, 398.751, 52779.006 24/02/06,03:00:37,10,08,1, 11.9,1,1, -4.118, 10464.792, 398.737, 52779.068 24/02/06,03:00:37,11,08,1, 11.9,1,1, -4.118, 10464.801, 398.749, 52779.047 24/02/06,03:00:37,12,08,1, 11.9,1,1, -4.118, 10464.813, 398.760, 52779.004 24/02/06,03:00:37,13,08,1, 11.9,1,1, -4.118, 10464.808, 398.769, 52778.969 24/02/06,03:00:37,14,08,1, 11.9,1,1, -4.118, 10464.802, 398.779, 52779.022 24/02/06,03:00:37,15,08,1, 11.9,1,1, -4.118, 10464.794, 398.783, 52779.005 24/02/06,03:00:37,16,08,1, 11.9,1,1, -4.118, 10464.816, 398.801, 52779.050 24/02/06,03:00:37,17,08,1, 11.9,1,1, -4.118, 10464.794, 398.790, 52778.934 24/02/06,03:00:37,18,08,1, 11.9,1,1, -4.118, 10464.815, 398.825, 52778.994 24/02/06,03:00:37,19,08,1, 11.9,1,1, -4.118, 10464.822, 398.805, 52778.982 24/02/06,03:00:38,00,08,1, 11.9,1,1, -4.121, 10464.817, 398.805, 52778.982 24/02/06,03:00:38,01,08,1, 11.9,1,1, -4.121, 10464.838, 398.799, 52778.985 24/02/06,03:00:38,02,08,1, 11.9,1,1, -4.121, 10464.809, 398.816, 52779.013 24/02/06,03:00:38,03,08,1, 11.9,1,1, -4.121, 10464.789, 398.830, 52778.958 24/02/06,03:00:38,04,08,1, 11.9,1,1, -4.121, 10464.838, 398.824, 52779.025 24/02/06,03:00:38,05,08,1, 11.9,1,1, -4.121, 10464.822, 398.822, 52779.035 24/02/06,03:00:38,06,08,1, 11.9,1,1, -4.121, 10464.822, 398.852, 52778.962 24/02/06,03:00:38,07,08,1, 11.9,1,1, -4.121, 10464.849, 398.839, 52778.974 24/02/06,03:00:38,08,08,1, 11.9,1,1, -4.121, 10464.836, 398.835, 52778.907 24/02/06,03:00:38,09,08,1, 11.9,1,1, -4.121, 10464.835, 398.845, 52778.992 24/02/06,03:00:38,10,08,1, 11.9,1,1, -4.121, 10464.848, 398.831, 52778.999 24/02/06,03:00:38,11,08,1, 11.9,1,1, -4.121, 10464.856, 398.875, 52778.904 24/02/06,03:00:38,12,08,1, 11.9,1,1, -4.121, 10464.856, 398.865, 52778.988 24/02/06,03:00:38,13,08,1, 11.9,1,1, -4.121, 10464.848, 398.889, 52779.074 24/02/06,03:00:38,14,08,1, 11.9,1,1, -4.121, 10464.842, 398.862, 52779.015 24/02/06,03:00:38,15,08,1, 11.9,1,1, -4.121, 10464.840, 398.905, 52779.096 24/02/06,03:00:38,16,08,1, 11.9,1,1, -4.121, 10464.840, 398.866, 52778.895 24/02/06,03:00:38,17,08,1, 11.9,1,1, -4.121, 10464.852, 398.881, 52778.977 24/02/06,03:00:38,18,08,1, 11.9,1,1, -4.121, 10464.867, 398.877, 52778.955 24/02/06,03:00:38,19,08,1, 11.9,1,1, -4.121, 10464.843, 398.882, 52778.977 24/02/06,03:00:39,00,09,1, 11.9,1,1, -4.119, 10464.842, 398.882, 52778.977 24/02/06,03:00:39,01,09,1, 11.9,1,1, -4.119, 10464.860, 398.896, 52778.974 24/02/06,03:00:39,02,09,1, 11.9,1,1, -4.119, 10464.863, 398.890, 52778.965 24/02/06,03:00:39,03,09,1, 11.9,1,1, -4.119, 10464.857, 398.898, 52778.975 24/02/06,03:00:39,04,09,1, 11.9,1,1, -4.119, 10464.881, 398.901, 52778.963 24/02/06,03:00:39,05,09,1, 11.9,1,1, -4.119, 10464.845, 398.918, 52779.060 24/02/06,03:00:39,06,09,1, 11.9,1,1, -4.119, 10464.863, 398.906, 52778.931 24/02/06,03:00:39,07,09,1, 11.9,1,1, -4.119, 10464.863, 398.923, 52778.979 24/02/06,03:00:39,08,09,1, 11.9,1,1, -4.119, 10464.880, 398.918, 52778.928 24/02/06,03:00:39,09,09,1, 11.9,1,1, -4.119, 10464.881, 398.908, 52778.949 24/02/06,03:00:39,10,09,1, 11.9,1,1, -4.119, 10464.887, 398.913, 52779.062 24/02/06,03:00:39,11,09,1, 11.9,1,1, -4.119, 10464.878, 398.939, 52779.016 24/02/06,03:00:39,12,09,1, 11.9,1,1, -4.119, 10464.924, 398.928, 52778.985 24/02/06,03:00:39,13,09,1, 11.9,1,1, -4.119, 10464.909, 398.946, 52778.984 24/02/06,03:00:39,14,09,1, 11.9,1,1, -4.119, 10464.907, 398.944, 52778.937 24/02/06,03:00:39,15,09,1, 11.9,1,1, -4.119, 10464.913, 398.955, 52778.904 24/02/06,03:00:39,16,09,1, 11.9,1,1, -4.119, 10464.901, 398.943, 52778.993 24/02/06,03:00:39,17,09,1, 11.9,1,1, -4.119, 10464.905, 398.942, 52779.061 24/02/06,03:00:39,18,09,1, 11.9,1,1, -4.119, 10464.897, 398.957, 52778.987 24/02/06,03:00:39,19,09,1, 11.9,1,1, -4.119, 10464.930, 398.962, 52779.000 24/02/06,03:00:40,00,09,1, 11.9,1,1, -4.123, 10464.926, 398.962, 52779.000 24/02/06,03:00:40,01,09,1, 11.9,1,1, -4.123, 10464.913, 398.975, 52779.031 24/02/06,03:00:40,02,09,1, 11.9,1,1, -4.123, 10464.896, 398.969, 52778.916 24/02/06,03:00:40,03,09,1, 11.9,1,1, -4.123, 10464.931, 398.974, 52778.911 24/02/06,03:00:40,04,09,1, 11.9,1,1, -4.123, 10464.930, 398.967, 52778.985 24/02/06,03:00:40,05,09,1, 11.9,1,1, -4.123, 10464.924, 398.981, 52779.036 24/02/06,03:00:40,06,09,1, 11.9,1,1, -4.123, 10464.918, 398.968, 52778.894 24/02/06,03:00:40,07,09,1, 11.9,1,1, -4.123, 10464.948, 398.995, 52778.990 24/02/06,03:00:40,08,09,1, 11.9,1,1, -4.123, 10464.956, 398.974, 52778.921 24/02/06,03:00:40,09,09,1, 11.9,1,1, -4.123, 10464.936, 398.986, 52778.930 24/02/06,03:00:40,10,09,1, 11.9,1,1, -4.123, 10464.955, 398.988, 52778.958 24/02/06,03:00:40,11,09,1, 11.9,1,1, -4.123, 10464.954, 398.998, 52778.985 24/02/06,03:00:40,12,09,1, 11.9,1,1, -4.123, 10464.969, 398.984, 52778.841 24/02/06,03:00:40,13,09,1, 11.9,1,1, -4.123, 10464.965, 399.021, 52778.869 24/02/06,03:00:40,14,09,1, 11.9,1,1, -4.123, 10464.981, 399.025, 52778.928 24/02/06,03:00:40,15,09,1, 11.9,1,1, -4.123, 10464.941, 399.032, 52778.948 24/02/06,03:00:40,16,09,1, 11.9,1,1, -4.123, 10464.950, 399.026, 52778.953 24/02/06,03:00:40,17,09,1, 11.9,1,1, -4.123, 10464.982, 399.026, 52779.009 24/02/06,03:00:40,18,09,1, 11.9,1,1, -4.123, 10464.980, 399.047, 52778.962 24/02/06,03:00:40,19,09,1, 11.9,1,1, -4.123, 10464.955, 399.049, 52778.902 24/02/06,03:00:41,00,09,1, 11.9,1,1, -4.118, 10464.951, 399.049, 52778.902 24/02/06,03:00:41,01,09,1, 11.9,1,1, -4.118, 10465.006, 399.030, 52778.930 24/02/06,03:00:41,02,09,1, 11.9,1,1, -4.118, 10464.985, 399.044, 52778.905 24/02/06,03:00:41,03,09,1, 11.9,1,1, -4.118, 10464.985, 399.027, 52778.946 24/02/06,03:00:41,04,09,1, 11.9,1,1, -4.118, 10464.971, 399.046, 52778.943 24/02/06,03:00:41,05,09,1, 11.9,1,1, -4.118, 10464.971, 399.070, 52778.940 24/02/06,03:00:41,06,09,1, 11.9,1,1, -4.118, 10464.984, 399.053, 52778.856 24/02/06,03:00:41,07,09,1, 11.9,1,1, -4.118, 10464.995, 399.075, 52778.906 24/02/06,03:00:41,08,09,1, 11.9,1,1, -4.118, 10464.988, 399.085, 52778.957 24/02/06,03:00:41,09,09,1, 11.9,1,1, -4.118, 10465.006, 399.066, 52778.913 24/02/06,03:00:41,10,09,1, 11.9,1,1, -4.118, 10465.000, 399.071, 52778.923 24/02/06,03:00:41,11,09,1, 11.9,1,1, -4.118, 10465.009, 399.047, 52778.906 24/02/06,03:00:41,12,09,1, 11.9,1,1, -4.118, 10465.021, 399.089, 52778.882 24/02/06,03:00:41,13,09,1, 11.9,1,1, -4.118, 10465.009, 399.058, 52778.839 24/02/06,03:00:41,14,09,1, 11.9,1,1, -4.118, 10465.003, 399.066, 52778.838 24/02/06,03:00:41,15,09,1, 11.9,1,1, -4.118, 10465.024, 399.088, 52778.895 24/02/06,03:00:41,16,09,1, 11.9,1,1, -4.118, 10465.045, 399.077, 52778.919 24/02/06,03:00:41,17,09,1, 11.9,1,1, -4.118, 10465.011, 399.106, 52778.870 24/02/06,03:00:41,18,09,1, 11.9,1,1, -4.118, 10465.019, 399.083, 52778.892 24/02/06,03:00:41,19,09,1, 11.9,1,1, -4.118, 10465.063, 399.096, 52778.900 24/02/06,03:00:42,00,09,1, 11.9,1,1, -4.116, 10465.059, 399.096, 52778.900 24/02/06,03:00:42,01,09,1, 11.9,1,1, -4.116, 10465.030, 399.098, 52778.857 24/02/06,03:00:42,02,09,1, 11.9,1,1, -4.116, 10465.036, 399.122, 52778.917 24/02/06,03:00:42,03,09,1, 11.9,1,1, -4.116, 10465.019, 399.126, 52778.831 24/02/06,03:00:42,04,09,1, 11.9,1,1, -4.116, 10465.071, 399.126, 52778.812 24/02/06,03:00:42,05,09,1, 11.9,1,1, -4.116, 10465.048, 399.132, 52778.831 24/02/06,03:00:42,06,09,1, 11.9,1,1, -4.116, 10465.041, 399.137, 52778.810 24/02/06,03:00:42,07,09,1, 11.9,1,1, -4.116, 10465.072, 399.148, 52778.856 24/02/06,03:00:42,08,09,1, 11.9,1,1, -4.116, 10465.070, 399.137, 52778.889 24/02/06,03:00:42,09,09,1, 11.9,1,1, -4.116, 10465.047, 399.116, 52778.868 24/02/06,03:00:42,10,09,1, 11.9,1,1, -4.116, 10465.059, 399.164, 52778.846 24/02/06,03:00:42,11,09,1, 11.9,1,1, -4.116, 10465.059, 399.141, 52778.854 24/02/06,03:00:42,12,09,1, 11.9,1,1, -4.116, 10465.075, 399.146, 52778.798 24/02/06,03:00:42,13,09,1, 11.9,1,1, -4.116, 10465.076, 399.160, 52778.839 24/02/06,03:00:42,14,09,1, 11.9,1,1, -4.116, 10465.078, 399.166, 52778.849 24/02/06,03:00:42,15,09,1, 11.9,1,1, -4.116, 10465.095, 399.154, 52778.889 24/02/06,03:00:42,16,09,1, 11.9,1,1, -4.116, 10465.045, 399.181, 52779.025 24/02/06,03:00:42,17,09,1, 11.9,1,1, -4.116, 10465.055, 399.190, 52778.797 24/02/06,03:00:42,18,09,1, 11.9,1,1, -4.116, 10465.076, 399.193, 52778.831 24/02/06,03:00:42,19,09,1, 11.9,1,1, -4.116, 10465.082, 399.208, 52778.859 24/02/06,03:00:43,00,09,1, 11.9,1,1, -4.121, 10465.076, 399.208, 52778.859 24/02/06,03:00:43,01,09,1, 11.9,1,1, -4.121, 10465.107, 399.210, 52778.893 24/02/06,03:00:43,02,09,1, 11.9,1,1, -4.121, 10465.110, 399.243, 52778.873 24/02/06,03:00:43,03,09,1, 11.9,1,1, -4.121, 10465.112, 399.187, 52778.824 24/02/06,03:00:43,04,09,1, 11.9,1,1, -4.121, 10465.083, 399.218, 52778.815 24/02/06,03:00:43,05,09,1, 11.9,1,1, -4.121, 10465.092, 399.244, 52778.787 24/02/06,03:00:43,06,09,1, 11.9,1,1, -4.121, 10465.110, 399.219, 52778.822 24/02/06,03:00:43,07,09,1, 11.9,1,1, -4.121, 10465.108, 399.223, 52778.821 24/02/06,03:00:43,08,09,1, 11.9,1,1, -4.121, 10465.108, 399.234, 52778.786 24/02/06,03:00:43,09,09,1, 11.9,1,1, -4.121, 10465.100, 399.247, 52778.876 24/02/06,03:00:43,10,09,1, 11.9,1,1, -4.121, 10465.127, 399.254, 52778.778 24/02/06,03:00:43,11,09,1, 11.9,1,1, -4.121, 10465.131, 399.219, 52778.704 24/02/06,03:00:43,12,09,1, 11.9,1,1, -4.121, 10465.123, 399.243, 52778.752 24/02/06,03:00:43,13,09,1, 11.9,1,1, -4.121, 10465.132, 399.238, 52778.775 24/02/06,03:00:43,14,09,1, 11.9,1,1, -4.121, 10465.125, 399.238, 52778.718 24/02/06,03:00:43,15,09,1, 11.9,1,1, -4.121, 10465.115, 399.254, 52778.784 24/02/06,03:00:43,16,09,1, 11.9,1,1, -4.121, 10465.122, 399.253, 52778.821 24/02/06,03:00:43,17,09,1, 11.9,1,1, -4.121, 10465.161, 399.270, 52778.769 24/02/06,03:00:43,18,09,1, 11.9,1,1, -4.121, 10465.170, 399.249, 52778.724 24/02/06,03:00:43,19,09,1, 11.9,1,1, -4.121, 10465.155, 399.270, 52778.790 24/02/06,03:00:44,00,08,1, 11.9,1,1, -4.115, 10465.151, 399.270, 52778.790 24/02/06,03:00:44,01,08,1, 11.9,1,1, -4.115, 10465.146, 399.273, 52778.807 24/02/06,03:00:44,02,08,1, 11.9,1,1, -4.115, 10465.158, 399.287, 52778.756 24/02/06,03:00:44,03,08,1, 11.9,1,1, -4.115, 10465.155, 399.304, 52778.758 24/02/06,03:00:44,04,08,1, 11.9,1,1, -4.115, 10465.179, 399.299, 52778.822 24/02/06,03:00:44,05,08,1, 11.9,1,1, -4.115, 10465.181, 399.312, 52778.830 24/02/06,03:00:44,06,08,1, 11.9,1,1, -4.115, 10465.166, 399.309, 52778.763 24/02/06,03:00:44,07,08,1, 11.9,1,1, -4.115, 10465.180, 399.317, 52778.751 24/02/06,03:00:44,08,08,1, 11.9,1,1, -4.115, 10465.190, 399.318, 52778.739 24/02/06,03:00:44,09,08,1, 11.9,1,1, -4.115, 10465.167, 399.320, 52778.818 24/02/06,03:00:44,10,08,1, 11.9,1,1, -4.115, 10465.201, 399.334, 52778.786 24/02/06,03:00:44,11,08,1, 11.9,1,1, -4.115, 10465.210, 399.346, 52778.822 24/02/06,03:00:44,12,08,1, 11.9,1,1, -4.115, 10465.199, 399.348, 52778.826 24/02/06,03:00:44,13,08,1, 11.9,1,1, -4.115, 10465.205, 399.331, 52778.741 24/02/06,03:00:44,14,08,1, 11.9,1,1, -4.115, 10465.204, 399.349, 52778.722 24/02/06,03:00:44,15,08,1, 11.9,1,1, -4.115, 10465.196, 399.334, 52778.803 24/02/06,03:00:44,16,08,1, 11.9,1,1, -4.115, 10465.212, 399.326, 52778.811 24/02/06,03:00:44,17,08,1, 11.9,1,1, -4.115, 10465.214, 399.381, 52778.721 24/02/06,03:00:44,18,08,1, 11.9,1,1, -4.115, 10465.223, 399.355, 52778.783 24/02/06,03:00:44,19,08,1, 11.9,1,1, -4.115, 10465.220, 399.384, 52778.749 24/02/06,03:00:45,00,09,1, 11.9,1,1, -4.118, 10465.218, 399.384, 52778.749 24/02/06,03:00:45,01,09,1, 11.9,1,1, -4.118, 10465.220, 399.370, 52778.776 24/02/06,03:00:45,02,09,1, 11.9,1,1, -4.118, 10465.226, 399.382, 52778.745 24/02/06,03:00:45,03,09,1, 11.9,1,1, -4.118, 10465.226, 399.384, 52778.790 24/02/06,03:00:45,04,09,1, 11.9,1,1, -4.118, 10465.233, 399.372, 52778.675 24/02/06,03:00:45,05,09,1, 11.9,1,1, -4.118, 10465.236, 399.392, 52778.788 24/02/06,03:00:45,06,09,1, 11.9,1,1, -4.118, 10465.247, 399.392, 52778.754 24/02/06,03:00:45,07,09,1, 11.9,1,1, -4.118, 10465.250, 399.419, 52778.805 24/02/06,03:00:45,08,09,1, 11.9,1,1, -4.118, 10465.224, 399.422, 52778.782 24/02/06,03:00:45,09,09,1, 11.9,1,1, -4.118, 10465.233, 399.414, 52778.736 24/02/06,03:00:45,10,09,1, 11.9,1,1, -4.118, 10465.256, 399.430, 52778.758 24/02/06,03:00:45,11,09,1, 11.9,1,1, -4.118, 10465.237, 399.423, 52778.732 24/02/06,03:00:45,12,09,1, 11.9,1,1, -4.118, 10465.267, 399.443, 52778.768 24/02/06,03:00:45,13,09,1, 11.9,1,1, -4.118, 10465.266, 399.436, 52778.715 24/02/06,03:00:45,14,09,1, 11.9,1,1, -4.118, 10465.250, 399.444, 52778.758 24/02/06,03:00:45,15,09,1, 11.9,1,1, -4.118, 10465.259, 399.440, 52778.697 24/02/06,03:00:45,16,09,1, 11.9,1,1, -4.118, 10465.284, 399.445, 52778.678 24/02/06,03:00:45,17,09,1, 11.9,1,1, -4.118, 10465.288, 399.453, 52778.687 24/02/06,03:00:45,18,09,1, 11.9,1,1, -4.118, 10465.276, 399.462, 52778.679 24/02/06,03:00:45,19,09,1, 11.9,1,1, -4.118, 10465.296, 399.458, 52778.693 24/02/06,03:00:46,00,09,1, 11.9,1,1, -4.119, 10465.293, 399.458, 52778.693 24/02/06,03:00:46,01,09,1, 11.9,1,1, -4.119, 10465.311, 399.473, 52778.668 24/02/06,03:00:46,02,09,1, 11.9,1,1, -4.119, 10465.311, 399.475, 52778.700 24/02/06,03:00:46,03,09,1, 11.9,1,1, -4.119, 10465.288, 399.475, 52778.723 24/02/06,03:00:46,04,09,1, 11.9,1,1, -4.119, 10465.326, 399.497, 52778.698 24/02/06,03:00:46,05,09,1, 11.9,1,1, -4.119, 10465.322, 399.504, 52778.681 24/02/06,03:00:46,06,09,1, 11.9,1,1, -4.119, 10465.318, 399.504, 52778.719 24/02/06,03:00:46,07,09,1, 11.9,1,1, -4.119, 10465.336, 399.516, 52778.750 24/02/06,03:00:46,08,09,1, 11.9,1,1, -4.119, 10465.341, 399.480, 52778.605 24/02/06,03:00:46,09,09,1, 11.9,1,1, -4.119, 10465.339, 399.551, 52778.746 24/02/06,03:00:46,10,09,1, 11.9,1,1, -4.119, 10465.345, 399.542, 52778.676 24/02/06,03:00:46,11,09,1, 11.9,1,1, -4.119, 10465.351, 399.530, 52778.666 24/02/06,03:00:46,12,09,1, 11.9,1,1, -4.119, 10465.338, 399.559, 52778.736 24/02/06,03:00:46,13,09,1, 11.9,1,1, -4.119, 10465.344, 399.534, 52778.647 24/02/06,03:00:46,14,09,1, 11.9,1,1, -4.119, 10465.369, 399.559, 52778.648 24/02/06,03:00:46,15,09,1, 11.9,1,1, -4.119, 10465.357, 399.534, 52778.609 24/02/06,03:00:46,16,09,1, 11.9,1,1, -4.119, 10465.370, 399.541, 52778.675 24/02/06,03:00:46,17,09,1, 11.9,1,1, -4.119, 10465.357, 399.558, 52778.636 24/02/06,03:00:46,18,09,1, 11.9,1,1, -4.119, 10465.388, 399.530, 52778.650 24/02/06,03:00:46,19,09,1, 11.9,1,1, -4.119, 10465.345, 399.544, 52778.656 24/02/06,03:00:47,00,09,1, 11.9,1,1, -4.117, 10465.343, 399.544, 52778.656 24/02/06,03:00:47,01,09,1, 11.9,1,1, -4.117, 10465.385, 399.550, 52778.677 24/02/06,03:00:47,02,09,1, 11.9,1,1, -4.117, 10465.377, 399.584, 52778.689 24/02/06,03:00:47,03,09,1, 11.9,1,1, -4.117, 10465.366, 399.573, 52778.668 24/02/06,03:00:47,04,09,1, 11.9,1,1, -4.117, 10465.370, 399.613, 52778.625 24/02/06,03:00:47,05,09,1, 11.9,1,1, -4.117, 10465.349, 399.588, 52778.623 24/02/06,03:00:47,06,09,1, 11.9,1,1, -4.117, 10465.345, 399.577, 52778.432 24/02/06,03:00:47,07,09,1, 11.9,1,1, -4.117, 10465.387, 399.600, 52778.598 24/02/06,03:00:47,08,09,1, 11.9,1,1, -4.117, 10465.390, 399.629, 52778.762 24/02/06,03:00:47,09,09,1, 11.9,1,1, -4.117, 10465.404, 399.639, 52778.684 24/02/06,03:00:47,10,09,1, 11.9,1,1, -4.117, 10465.392, 399.606, 52778.615 24/02/06,03:00:47,11,09,1, 11.9,1,1, -4.117, 10465.409, 399.615, 52778.604 24/02/06,03:00:47,12,09,1, 11.9,1,1, -4.117, 10465.422, 399.632, 52778.580 24/02/06,03:00:47,13,09,1, 11.9,1,1, -4.117, 10465.413, 399.616, 52778.646 24/02/06,03:00:47,14,09,1, 11.9,1,1, -4.117, 10465.436, 399.634, 52778.621 24/02/06,03:00:47,15,09,1, 11.9,1,1, -4.117, 10465.407, 399.632, 52778.634 24/02/06,03:00:47,16,09,1, 11.9,1,1, -4.117, 10465.420, 399.656, 52778.624 24/02/06,03:00:47,17,09,1, 11.9,1,1, -4.117, 10465.423, 399.649, 52778.612 24/02/06,03:00:47,18,09,1, 11.9,1,1, -4.117, 10465.435, 399.632, 52778.630 24/02/06,03:00:47,19,09,1, 11.9,1,1, -4.117, 10465.427, 399.640, 52778.579 24/02/06,03:00:48,00,09,1, 11.9,1,1, -4.118, 10465.426, 399.640, 52778.579 24/02/06,03:00:48,01,09,1, 11.9,1,1, -4.118, 10465.443, 399.649, 52778.586 24/02/06,03:00:48,02,09,1, 11.9,1,1, -4.118, 10465.431, 399.652, 52778.594 24/02/06,03:00:48,03,09,1, 11.9,1,1, -4.118, 10465.459, 399.681, 52778.565 24/02/06,03:00:48,04,09,1, 11.9,1,1, -4.118, 10465.462, 399.671, 52778.576 24/02/06,03:00:48,05,09,1, 11.9,1,1, -4.118, 10465.462, 399.655, 52778.634 24/02/06,03:00:48,06,09,1, 11.9,1,1, -4.118, 10465.454, 399.689, 52778.624 24/02/06,03:00:48,07,09,1, 11.9,1,1, -4.118, 10465.464, 399.677, 52778.535 24/02/06,03:00:48,08,09,1, 11.9,1,1, -4.118, 10465.481, 399.661, 52778.499 24/02/06,03:00:48,09,09,1, 11.9,1,1, -4.118, 10465.453, 399.675, 52778.553 24/02/06,03:00:48,10,09,1, 11.9,1,1, -4.118, 10465.490, 399.680, 52778.532 24/02/06,03:00:48,11,09,1, 11.9,1,1, -4.118, 10465.470, 399.693, 52778.637 24/02/06,03:00:48,12,09,1, 11.9,1,1, -4.118, 10465.467, 399.697, 52778.509 24/02/06,03:00:48,13,09,1, 11.9,1,1, -4.118, 10465.481, 399.689, 52778.526 24/02/06,03:00:48,14,09,1, 11.9,1,1, -4.118, 10465.491, 399.711, 52778.536 24/02/06,03:00:48,15,09,1, 11.9,1,1, -4.118, 10465.465, 399.721, 52778.735 24/02/06,03:00:48,16,09,1, 11.9,1,1, -4.118, 10465.493, 399.729, 52778.622 24/02/06,03:00:48,17,09,1, 11.9,1,1, -4.118, 10465.481, 399.713, 52778.594 24/02/06,03:00:48,18,09,1, 11.9,1,1, -4.118, 10465.510, 399.711, 52778.593 24/02/06,03:00:48,19,09,1, 11.9,1,1, -4.118, 10465.495, 399.737, 52778.650 24/02/06,03:00:49,00,09,1, 11.9,1,1, -4.116, 10465.493, 399.737, 52778.650 24/02/06,03:00:49,01,09,1, 11.9,1,1, -4.116, 10465.509, 399.713, 52778.543 24/02/06,03:00:49,02,09,1, 11.9,1,1, -4.116, 10465.509, 399.706, 52778.524 24/02/06,03:00:49,03,09,1, 11.9,1,1, -4.116, 10465.514, 399.712, 52778.312 24/02/06,03:00:49,04,09,1, 11.9,1,1, -4.116, 10465.488, 399.749, 52778.619 24/02/06,03:00:49,05,09,1, 11.9,1,1, -4.116, 10465.519, 399.738, 52778.530 24/02/06,03:00:49,06,09,1, 11.9,1,1, -4.116, 10465.525, 399.762, 52778.562 24/02/06,03:00:49,07,09,1, 11.9,1,1, -4.116, 10465.508, 399.738, 52778.596 24/02/06,03:00:49,08,09,1, 11.9,1,1, -4.116, 10465.513, 399.769, 52778.571 24/02/06,03:00:49,09,09,1, 11.9,1,1, -4.116, 10465.526, 399.761, 52778.556 24/02/06,03:00:49,10,09,1, 11.9,1,1, -4.116, 10465.538, 399.740, 52778.513 24/02/06,03:00:49,11,09,1, 11.9,1,1, -4.116, 10465.522, 399.772, 52778.578 24/02/06,03:00:49,12,09,1, 11.9,1,1, -4.116, 10465.554, 399.779, 52778.524 24/02/06,03:00:49,13,09,1, 11.9,1,1, -4.116, 10465.556, 399.755, 52778.573 24/02/06,03:00:49,14,09,1, 11.9,1,1, -4.116, 10465.557, 399.780, 52778.500 24/02/06,03:00:49,15,09,1, 11.9,1,1, -4.116, 10465.552, 399.771, 52778.566 24/02/06,03:00:49,16,09,1, 11.9,1,1, -4.116, 10465.527, 399.766, 52778.436 24/02/06,03:00:49,17,09,1, 11.9,1,1, -4.116, 10465.557, 399.783, 52778.497 24/02/06,03:00:49,18,09,1, 11.9,1,1, -4.116, 10465.584, 399.792, 52778.539 24/02/06,03:00:49,19,09,1, 11.9,1,1, -4.116, 10465.582, 399.792, 52778.548 24/02/06,03:00:50,00,09,1, 11.9,1,1, -4.122, 10465.577, 399.792, 52778.548 24/02/06,03:00:50,01,09,1, 11.9,1,1, -4.122, 10465.608, 399.806, 52778.570 24/02/06,03:00:50,02,09,1, 11.9,1,1, -4.122, 10465.569, 399.810, 52778.552 24/02/06,03:00:50,03,09,1, 11.9,1,1, -4.122, 10465.590, 399.809, 52778.535 24/02/06,03:00:50,04,09,1, 11.9,1,1, -4.122, 10465.579, 399.817, 52778.499 24/02/06,03:00:50,05,09,1, 11.9,1,1, -4.122, 10465.563, 399.812, 52778.449 24/02/06,03:00:50,06,09,1, 11.9,1,1, -4.122, 10465.592, 399.819, 52778.440 24/02/06,03:00:50,07,09,1, 11.9,1,1, -4.122, 10465.593, 399.785, 52778.448 24/02/06,03:00:50,08,09,1, 11.9,1,1, -4.122, 10465.595, 399.802, 52778.494 24/02/06,03:00:50,09,09,1, 11.9,1,1, -4.122, 10465.579, 399.837, 52778.442 24/02/06,03:00:50,10,09,1, 11.9,1,1, -4.122, 10465.584, 399.824, 52778.616 24/02/06,03:00:50,11,09,1, 11.9,1,1, -4.122, 10465.568, 399.825, 52778.556 24/02/06,03:00:50,12,09,1, 11.9,1,1, -4.122, 10465.606, 399.824, 52778.628 24/02/06,03:00:50,13,09,1, 11.9,1,1, -4.122, 10465.560, 399.814, 52778.455 24/02/06,03:00:50,14,09,1, 11.9,1,1, -4.122, 10465.583, 399.830, 52778.452 24/02/06,03:00:50,15,09,1, 11.9,1,1, -4.122, 10465.612, 399.844, 52778.480 24/02/06,03:00:50,16,09,1, 11.9,1,1, -4.122, 10465.635, 399.851, 52778.462 24/02/06,03:00:50,17,09,1, 11.9,1,1, -4.122, 10465.639, 399.839, 52778.401 24/02/06,03:00:50,18,09,1, 11.9,1,1, -4.122, 10465.648, 399.866, 52778.431 24/02/06,03:00:50,19,09,1, 11.9,1,1, -4.122, 10465.642, 399.870, 52778.384 24/02/06,03:00:51,00,09,1, 11.9,1,1, -4.119, 10465.635, 399.870, 52778.384 24/02/06,03:00:51,01,09,1, 11.9,1,1, -4.119, 10465.631, 399.857, 52778.481 24/02/06,03:00:51,02,09,1, 11.9,1,1, -4.119, 10465.654, 399.845, 52778.433 24/02/06,03:00:51,03,09,1, 11.9,1,1, -4.119, 10465.641, 399.855, 52778.464 24/02/06,03:00:51,04,09,1, 11.9,1,1, -4.119, 10465.651, 399.862, 52778.404 24/02/06,03:00:51,05,09,1, 11.9,1,1, -4.119, 10465.636, 399.860, 52778.429 24/02/06,03:00:51,06,09,1, 11.9,1,1, -4.119, 10465.649, 399.877, 52778.463 24/02/06,03:00:51,07,09,1, 11.9,1,1, -4.119, 10465.668, 399.866, 52778.336 24/02/06,03:00:51,08,09,1, 11.9,1,1, -4.119, 10465.680, 399.856, 52778.386 24/02/06,03:00:51,09,09,1, 11.9,1,1, -4.119, 10465.702, 399.865, 52778.091 24/02/06,03:00:51,10,09,1, 11.9,1,1, -4.119, 10465.696, 399.882, 52778.367 24/02/06,03:00:51,11,09,1, 11.9,1,1, -4.119, 10465.677, 399.875, 52778.379 24/02/06,03:00:51,12,09,1, 11.9,1,1, -4.119, 10465.692, 399.870, 52778.326 24/02/06,03:00:51,13,09,1, 11.9,1,1, -4.119, 10465.677, 399.863, 52778.321 24/02/06,03:00:51,14,09,1, 11.9,1,1, -4.119, 10465.674, 399.863, 52778.411 24/02/06,03:00:51,15,09,1, 11.9,1,1, -4.119, 10465.697, 399.854, 52778.359 24/02/06,03:00:51,16,09,1, 11.9,1,1, -4.119, 10465.705, 399.884, 52778.385 24/02/06,03:00:51,17,09,1, 11.9,1,1, -4.119, 10465.687, 399.867, 52778.352 24/02/06,03:00:51,18,09,1, 11.9,1,1, -4.119, 10465.708, 399.867, 52778.345 24/02/06,03:00:51,19,09,1, 11.9,1,1, -4.119, 10465.697, 399.868, 52778.379 24/02/06,03:00:52,00,09,1, 11.9,1,1, -4.118, 10465.693, 399.868, 52778.379 24/02/06,03:00:52,01,09,1, 11.9,1,1, -4.118, 10465.709, 399.882, 52778.412 24/02/06,03:00:52,02,09,1, 11.9,1,1, -4.118, 10465.718, 399.859, 52778.383 24/02/06,03:00:52,03,09,1, 11.9,1,1, -4.118, 10465.711, 399.865, 52778.375 24/02/06,03:00:52,04,09,1, 11.9,1,1, -4.118, 10465.722, 399.869, 52778.420 24/02/06,03:00:52,05,09,1, 11.9,1,1, -4.118, 10465.730, 399.872, 52778.330 24/02/06,03:00:52,06,09,1, 11.9,1,1, -4.118, 10465.736, 399.900, 52778.306 24/02/06,03:00:52,07,09,1, 11.9,1,1, -4.118, 10465.741, 399.893, 52778.328 24/02/06,03:00:52,08,09,1, 11.9,1,1, -4.118, 10465.747, 399.908, 52778.318 24/02/06,03:00:52,09,09,1, 11.9,1,1, -4.118, 10465.740, 399.913, 52778.301 24/02/06,03:00:52,10,09,1, 11.9,1,1, -4.118, 10465.736, 399.897, 52778.361 24/02/06,03:00:52,11,09,1, 11.9,1,1, -4.118, 10465.765, 399.918, 52778.338 24/02/06,03:00:52,12,09,1, 11.9,1,1, -4.118, 10465.752, 399.891, 52778.281 24/02/06,03:00:52,13,09,1, 11.9,1,1, -4.118, 10465.765, 399.897, 52778.339 24/02/06,03:00:52,14,09,1, 11.9,1,1, -4.118, 10465.767, 399.902, 52778.348 24/02/06,03:00:52,15,09,1, 11.9,1,1, -4.118, 10465.781, 399.893, 52778.338 24/02/06,03:00:52,16,09,1, 11.9,1,1, -4.118, 10465.806, 399.901, 52778.317 24/02/06,03:00:52,17,09,1, 11.9,1,1, -4.118, 10465.798, 399.884, 52778.332 24/02/06,03:00:52,18,09,1, 11.9,1,1, -4.118, 10465.804, 399.894, 52778.310 24/02/06,03:00:52,19,09,1, 11.9,1,1, -4.118, 10465.828, 399.910, 52778.320 24/02/06,03:00:53,00,09,1, 11.9,1,1, -4.120, 10465.827, 399.910, 52778.320 24/02/06,03:00:53,01,09,1, 11.9,1,1, -4.120, 10465.822, 399.905, 52778.251 24/02/06,03:00:53,02,09,1, 11.9,1,1, -4.120, 10465.831, 399.912, 52778.346 24/02/06,03:00:53,03,09,1, 11.9,1,1, -4.120, 10465.830, 399.883, 52778.269 24/02/06,03:00:53,04,09,1, 11.9,1,1, -4.120, 10465.827, 399.883, 52778.342 24/02/06,03:00:53,05,09,1, 11.9,1,1, -4.120, 10465.833, 399.874, 52778.279 24/02/06,03:00:53,06,09,1, 11.9,1,1, -4.120, 10465.843, 399.861, 52778.269 24/02/06,03:00:53,07,09,1, 11.9,1,1, -4.120, 10465.860, 399.849, 52778.242 24/02/06,03:00:53,08,09,1, 11.9,1,1, -4.120, 10465.838, 399.857, 52778.297 24/02/06,03:00:53,09,09,1, 11.9,1,1, -4.120, 10465.850, 399.859, 52778.256 24/02/06,03:00:53,10,09,1, 11.9,1,1, -4.120, 10465.843, 399.851, 52778.241 24/02/06,03:00:53,11,09,1, 11.9,1,1, -4.120, 10465.865, 399.853, 52778.305 24/02/06,03:00:53,12,09,1, 11.9,1,1, -4.120, 10465.883, 399.883, 52778.223 24/02/06,03:00:53,13,09,1, 11.9,1,1, -4.120, 10465.890, 399.867, 52778.261 24/02/06,03:00:53,14,09,1, 11.9,1,1, -4.120, 10465.901, 399.901, 52778.262 24/02/06,03:00:53,15,09,1, 11.9,1,1, -4.120, 10465.874, 399.864, 52778.268 24/02/06,03:00:53,16,09,1, 11.9,1,1, -4.120, 10465.891, 399.879, 52778.294 24/02/06,03:00:53,17,09,1, 11.9,1,1, -4.120, 10465.897, 399.871, 52778.213 24/02/06,03:00:53,18,09,1, 11.9,1,1, -4.120, 10465.912, 399.847, 52778.211 24/02/06,03:00:53,19,09,1, 11.9,1,1, -4.120, 10465.924, 399.857, 52778.206 24/02/06,03:00:54,00,09,1, 11.9,1,1, -4.118, 10465.919, 399.857, 52778.206 24/02/06,03:00:54,01,09,1, 11.9,1,1, -4.118, 10465.932, 399.873, 52778.284 24/02/06,03:00:54,02,09,1, 11.9,1,1, -4.118, 10465.934, 399.874, 52778.197 24/02/06,03:00:54,03,09,1, 11.9,1,1, -4.118, 10465.919, 399.864, 52778.189 24/02/06,03:00:54,04,09,1, 11.9,1,1, -4.118, 10465.926, 399.845, 52778.156 24/02/06,03:00:54,05,09,1, 11.9,1,1, -4.118, 10465.917, 399.848, 52778.159 24/02/06,03:00:54,06,09,1, 11.9,1,1, -4.118, 10465.946, 399.862, 52778.259 24/02/06,03:00:54,07,09,1, 11.9,1,1, -4.118, 10465.945, 399.863, 52778.244 24/02/06,03:00:54,08,09,1, 11.9,1,1, -4.118, 10465.954, 399.853, 52778.263 24/02/06,03:00:54,09,09,1, 11.9,1,1, -4.118, 10465.952, 399.870, 52778.183 24/02/06,03:00:54,10,09,1, 11.9,1,1, -4.118, 10465.962, 399.854, 52778.226 24/02/06,03:00:54,11,09,1, 11.9,1,1, -4.118, 10465.981, 399.869, 52778.196 24/02/06,03:00:54,12,09,1, 11.9,1,1, -4.118, 10465.978, 399.845, 52778.197 24/02/06,03:00:54,13,09,1, 11.9,1,1, -4.118, 10466.002, 399.845, 52778.150 24/02/06,03:00:54,14,09,1, 11.9,1,1, -4.118, 10465.984, 399.891, 52778.234 24/02/06,03:00:54,15,09,1, 11.9,1,1, -4.118, 10466.007, 399.831, 52778.132 24/02/06,03:00:54,16,09,1, 11.9,1,1, -4.118, 10466.021, 399.857, 52778.174 24/02/06,03:00:54,17,09,1, 11.9,1,1, -4.118, 10466.019, 399.823, 52778.112 24/02/06,03:00:54,18,09,1, 11.9,1,1, -4.118, 10466.020, 399.842, 52778.199 24/02/06,03:00:54,19,09,1, 11.9,1,1, -4.118, 10466.068, 399.856, 52778.208 24/02/06,03:00:55,00,09,1, 11.9,1,1, -4.121, 10466.061, 399.856, 52778.208 24/02/06,03:00:55,01,09,1, 11.9,1,1, -4.121, 10466.036, 399.863, 52778.111 24/02/06,03:00:55,02,09,1, 11.9,1,1, -4.121, 10466.056, 399.846, 52778.144 24/02/06,03:00:55,03,09,1, 11.9,1,1, -4.121, 10466.059, 399.838, 52778.141 24/02/06,03:00:55,04,09,1, 11.9,1,1, -4.121, 10466.056, 399.853, 52778.162 24/02/06,03:00:55,05,09,1, 11.9,1,1, -4.121, 10466.055, 399.833, 52778.112 24/02/06,03:00:55,06,09,1, 11.9,1,1, -4.121, 10466.065, 399.837, 52778.112 24/02/06,03:00:55,07,09,1, 11.9,1,1, -4.121, 10466.069, 399.856, 52778.285 24/02/06,03:00:55,08,09,1, 11.9,1,1, -4.121, 10466.072, 399.844, 52778.043 24/02/06,03:00:55,09,09,1, 11.9,1,1, -4.121, 10466.068, 399.831, 52778.046 24/02/06,03:00:55,10,09,1, 11.9,1,1, -4.121, 10466.087, 399.837, 52778.069 24/02/06,03:00:55,11,09,1, 11.9,1,1, -4.121, 10466.114, 399.833, 52778.059 24/02/06,03:00:55,12,09,1, 11.9,1,1, -4.121, 10466.109, 399.844, 52778.035 24/02/06,03:00:55,13,09,1, 11.9,1,1, -4.121, 10466.120, 399.840, 52778.066 24/02/06,03:00:55,14,09,1, 11.9,1,1, -4.121, 10466.114, 399.839, 52778.081 24/02/06,03:00:55,15,09,1, 11.9,1,1, -4.121, 10466.123, 399.827, 52778.028 24/02/06,03:00:55,16,09,1, 11.9,1,1, -4.121, 10466.148, 399.830, 52778.124 24/02/06,03:00:55,17,09,1, 11.9,1,1, -4.121, 10466.133, 399.814, 52778.006 24/02/06,03:00:55,18,09,1, 11.9,1,1, -4.121, 10466.145, 399.788, 52778.002 24/02/06,03:00:55,19,09,1, 11.9,1,1, -4.121, 10466.141, 399.810, 52778.091 24/02/06,03:00:56,00,09,1, 11.9,1,1, -4.121, 10466.136, 399.810, 52778.091 24/02/06,03:00:56,01,09,1, 11.9,1,1, -4.121, 10466.164, 399.803, 52778.038 24/02/06,03:00:56,02,09,1, 11.9,1,1, -4.121, 10466.177, 399.812, 52778.116 24/02/06,03:00:56,03,09,1, 11.9,1,1, -4.121, 10466.160, 399.806, 52778.060 24/02/06,03:00:56,04,09,1, 11.9,1,1, -4.121, 10466.174, 399.807, 52778.015 24/02/06,03:00:56,05,09,1, 11.9,1,1, -4.121, 10466.197, 399.774, 52778.053 24/02/06,03:00:56,06,09,1, 11.9,1,1, -4.121, 10466.192, 399.778, 52778.067 24/02/06,03:00:56,07,09,1, 11.9,1,1, -4.121, 10466.211, 399.777, 52777.979 24/02/06,03:00:56,08,09,1, 11.9,1,1, -4.121, 10466.201, 399.781, 52778.056 24/02/06,03:00:56,09,09,1, 11.9,1,1, -4.121, 10466.215, 399.780, 52778.020 24/02/06,03:00:56,10,09,1, 11.9,1,1, -4.121, 10466.241, 399.772, 52777.998 24/02/06,03:00:56,11,09,1, 11.9,1,1, -4.121, 10466.220, 399.794, 52778.022 24/02/06,03:00:56,12,09,1, 11.9,1,1, -4.121, 10466.207, 399.769, 52778.029 24/02/06,03:00:56,13,09,1, 11.9,1,1, -4.121, 10466.250, 399.768, 52778.011 24/02/06,03:00:56,14,09,1, 11.9,1,1, -4.121, 10466.222, 399.770, 52777.833 24/02/06,03:00:56,15,09,1, 11.9,1,1, -4.121, 10466.196, 399.757, 52778.028 24/02/06,03:00:56,16,09,1, 11.9,1,1, -4.121, 10466.271, 399.778, 52778.094 24/02/06,03:00:56,17,09,1, 11.9,1,1, -4.121, 10466.258, 399.755, 52778.043 24/02/06,03:00:56,18,09,1, 11.9,1,1, -4.121, 10466.262, 399.749, 52777.988 24/02/06,03:00:56,19,09,1, 11.9,1,1, -4.121, 10466.265, 399.758, 52778.020 24/02/06,03:00:57,00,09,1, 11.9,1,1, -4.119, 10466.261, 399.758, 52778.020 24/02/06,03:00:57,01,09,1, 11.9,1,1, -4.119, 10466.297, 399.762, 52778.004 24/02/06,03:00:57,02,09,1, 11.9,1,1, -4.119, 10466.317, 399.781, 52778.256 24/02/06,03:00:57,03,09,1, 11.9,1,1, -4.119, 10466.307, 399.786, 52778.187 24/02/06,03:00:57,04,09,1, 11.9,1,1, -4.119, 10466.314, 399.799, 52778.135 24/02/06,03:00:57,05,09,1, 11.9,1,1, -4.119, 10466.344, 399.800, 52778.194 24/02/06,03:00:57,06,09,1, 11.9,1,1, -4.119, 10466.345, 399.787, 52778.154 24/02/06,03:00:57,07,09,1, 11.9,1,1, -4.119, 10466.320, 399.789, 52778.164 24/02/06,03:00:57,08,09,1, 11.9,1,1, -4.119, 10466.344, 399.775, 52778.161 24/02/06,03:00:57,09,09,1, 11.9,1,1, -4.119, 10466.329, 399.803, 52778.229 24/02/06,03:00:57,10,09,1, 11.9,1,1, -4.119, 10466.335, 399.772, 52778.235 24/02/06,03:00:57,11,09,1, 11.9,1,1, -4.119, 10466.346, 399.770, 52778.122 24/02/06,03:00:57,12,09,1, 11.9,1,1, -4.119, 10466.342, 399.758, 52778.125 24/02/06,03:00:57,13,09,1, 11.9,1,1, -4.119, 10466.373, 399.759, 52778.212 24/02/06,03:00:57,14,09,1, 11.9,1,1, -4.119, 10466.380, 399.778, 52778.129 24/02/06,03:00:57,15,09,1, 11.9,1,1, -4.119, 10466.375, 399.770, 52778.155 24/02/06,03:00:57,16,09,1, 11.9,1,1, -4.119, 10466.377, 399.742, 52778.153 24/02/06,03:00:57,17,09,1, 11.9,1,1, -4.119, 10466.385, 399.745, 52778.160 24/02/06,03:00:57,18,09,1, 11.9,1,1, -4.119, 10466.415, 399.767, 52778.140 24/02/06,03:00:57,19,09,1, 11.9,1,1, -4.119, 10466.398, 399.761, 52778.175 24/02/06,03:00:58,00,09,1, 11.9,1,1, -4.120, 10466.394, 399.761, 52778.175 24/02/06,03:00:58,01,09,1, 11.9,1,1, -4.120, 10466.432, 399.759, 52778.081 24/02/06,03:00:58,02,09,1, 11.9,1,1, -4.120, 10466.414, 399.724, 52778.118 24/02/06,03:00:58,03,09,1, 11.9,1,1, -4.120, 10466.418, 399.728, 52778.095 24/02/06,03:00:58,04,09,1, 11.9,1,1, -4.120, 10466.457, 399.714, 52778.126 24/02/06,03:00:58,05,09,1, 11.9,1,1, -4.120, 10466.445, 399.739, 52778.131 24/02/06,03:00:58,06,09,1, 11.9,1,1, -4.120, 10466.420, 399.727, 52778.114 24/02/06,03:00:58,07,09,1, 11.9,1,1, -4.120, 10466.462, 399.693, 52778.091 24/02/06,03:00:58,08,09,1, 11.9,1,1, -4.120, 10466.481, 399.718, 52778.078 24/02/06,03:00:58,09,09,1, 11.9,1,1, -4.120, 10466.480, 399.705, 52778.121 24/02/06,03:00:58,10,09,1, 11.9,1,1, -4.120, 10466.474, 399.697, 52778.051 24/02/06,03:00:58,11,09,1, 11.9,1,1, -4.120, 10466.497, 399.698, 52778.054 24/02/06,03:00:58,12,09,1, 11.9,1,1, -4.120, 10466.489, 399.704, 52778.121 24/02/06,03:00:58,13,09,1, 11.9,1,1, -4.120, 10466.490, 399.716, 52778.138 24/02/06,03:00:58,14,09,1, 11.9,1,1, -4.120, 10466.511, 399.705, 52778.115 24/02/06,03:00:58,15,09,1, 11.9,1,1, -4.120, 10466.504, 399.689, 52778.112 24/02/06,03:00:58,16,09,1, 11.9,1,1, -4.120, 10466.489, 399.673, 52778.081 24/02/06,03:00:58,17,09,1, 11.9,1,1, -4.120, 10466.533, 399.689, 52778.104 24/02/06,03:00:58,18,09,1, 11.9,1,1, -4.120, 10466.555, 399.695, 52778.108 24/02/06,03:00:58,19,09,1, 11.9,1,1, -4.120, 10466.540, 399.686, 52778.044 24/02/06,03:00:59,00,09,1, 11.8,1,1, -4.119, 10466.536, 399.686, 52778.044 24/02/06,03:00:59,01,09,1, 11.8,1,1, -4.119, 10466.555, 399.669, 52778.064 24/02/06,03:00:59,02,09,1, 11.8,1,1, -4.119, 10466.566, 399.695, 52778.057 24/02/06,03:00:59,03,09,1, 11.8,1,1, -4.119, 10466.573, 399.683, 52778.068 24/02/06,03:00:59,04,09,1, 11.8,1,1, -4.119, 10466.574, 399.674, 52778.060 24/02/06,03:00:59,05,09,1, 11.8,1,1, -4.119, 10466.584, 399.663, 52778.047 24/02/06,03:00:59,06,09,1, 11.8,1,1, -4.119, 10466.605, 399.660, 52778.037 24/02/06,03:00:59,07,09,1, 11.8,1,1, -4.119, 10466.603, 399.659, 52778.019 24/02/06,03:00:59,08,09,1, 11.8,1,1, -4.119, 10466.615, 399.646, 52778.071 24/02/06,03:00:59,09,09,1, 11.8,1,1, -4.119, 10466.643, 399.663, 52778.020 24/02/06,03:00:59,10,09,1, 11.8,1,1, -4.119, 10466.635, 399.614, 52778.027 24/02/06,03:00:59,11,09,1, 11.8,1,1, -4.119, 10466.623, 399.630, 52778.027 24/02/06,03:00:59,12,09,1, 11.8,1,1, -4.119, 10466.663, 399.627, 52777.989 24/02/06,03:00:59,13,09,1, 11.8,1,1, -4.119, 10466.634, 399.604, 52778.046 24/02/06,03:00:59,14,09,1, 11.8,1,1, -4.119, 10466.654, 399.620, 52777.965 24/02/06,03:00:59,15,09,1, 11.8,1,1, -4.119, 10466.655, 399.623, 52778.058 24/02/06,03:00:59,16,09,1, 11.8,1,1, -4.119, 10466.669, 399.602, 52778.000 24/02/06,03:00:59,17,09,1, 11.8,1,1, -4.119, 10466.673, 399.604, 52778.037 24/02/06,03:00:59,18,09,1, 11.8,1,1, -4.119, 10466.678, 399.599, 52778.007 24/02/06,03:00:59,19,09,1, 11.8,1,1, -4.119, 10466.705, 399.592, 52778.072 24/02/06,03:01:00,00,09,1, 11.9,1,1, -4.123, 10466.703, 399.592, 52778.072 24/02/06,03:01:00,01,09,1, 11.9,1,1, -4.123, 10466.722, 399.578, 52777.987 24/02/06,03:01:00,02,09,1, 11.9,1,1, -4.123, 10466.740, 399.561, 52777.742 24/02/06,03:01:00,03,09,1, 11.9,1,1, -4.123, 10466.769, 399.545, 52777.729 24/02/06,03:01:00,04,09,1, 11.9,1,1, -4.123, 10466.750, 399.548, 52777.749 24/02/06,03:01:00,05,09,1, 11.9,1,1, -4.123, 10466.755, 399.529, 52777.780 24/02/06,03:01:00,06,09,1, 11.9,1,1, -4.123, 10466.747, 399.549, 52777.733 24/02/06,03:01:00,07,09,1, 11.9,1,1, -4.123, 10466.747, 399.543, 52777.766 24/02/06,03:01:00,08,09,1, 11.9,1,1, -4.123, 10466.763, 399.533, 52777.806 24/02/06,03:01:00,09,09,1, 11.9,1,1, -4.123, 10466.758, 399.520, 52777.666 24/02/06,03:01:00,10,09,1, 11.9,1,1, -4.123, 10466.766, 399.536, 52777.745 24/02/06,03:01:00,11,09,1, 11.9,1,1, -4.123, 10466.782, 399.528, 52777.762 24/02/06,03:01:00,12,09,1, 11.9,1,1, -4.123, 10466.772, 399.506, 52777.691 24/02/06,03:01:00,13,09,1, 11.9,1,1, -4.123, 10466.803, 399.509, 52777.702 24/02/06,03:01:00,14,09,1, 11.9,1,1, -4.123, 10466.807, 399.517, 52777.746 24/02/06,03:01:00,15,09,1, 11.9,1,1, -4.123, 10466.791, 399.485, 52777.780 24/02/06,03:01:00,16,09,1, 11.9,1,1, -4.123, 10466.800, 399.515, 52777.679 24/02/06,03:01:00,17,09,1, 11.9,1,1, -4.123, 10466.831, 399.480, 52777.703 24/02/06,03:01:00,18,09,1, 11.9,1,1, -4.123, 10466.829, 399.475, 52777.750 24/02/06,03:01:00,19,09,1, 11.9,1,1, -4.123, 10466.819, 399.495, 52777.700 24/02/06,03:01:01,00,09,1, 12.0,1,1, -4.122, 10466.812, 399.495, 52777.700 24/02/06,03:01:01,01,09,1, 12.0,1,1, -4.122, 10466.842, 399.491, 52777.725 24/02/06,03:01:01,02,09,1, 12.0,1,1, -4.122, 10466.848, 399.457, 52777.685 24/02/06,03:01:01,03,09,1, 12.0,1,1, -4.122, 10466.861, 399.463, 52777.669 24/02/06,03:01:01,04,09,1, 12.0,1,1, -4.122, 10466.877, 399.463, 52777.731 24/02/06,03:01:01,05,09,1, 12.0,1,1, -4.122, 10466.869, 399.442, 52777.658 24/02/06,03:01:01,06,09,1, 12.0,1,1, -4.122, 10466.864, 399.453, 52777.733 24/02/06,03:01:01,07,09,1, 12.0,1,1, -4.122, 10466.862, 399.451, 52777.715 24/02/06,03:01:01,08,09,1, 12.0,1,1, -4.122, 10466.889, 399.455, 52777.694 24/02/06,03:01:01,09,09,1, 12.0,1,1, -4.122, 10466.910, 399.447, 52777.737 24/02/06,03:01:01,10,09,1, 12.0,1,1, -4.122, 10466.887, 399.423, 52777.664 24/02/06,03:01:01,11,09,1, 12.0,1,1, -4.122, 10466.906, 399.437, 52777.686 24/02/06,03:01:01,12,09,1, 12.0,1,1, -4.122, 10466.911, 399.427, 52777.678 24/02/06,03:01:01,13,09,1, 12.0,1,1, -4.122, 10466.950, 399.435, 52777.645 24/02/06,03:01:01,14,09,1, 12.0,1,1, -4.122, 10466.942, 399.439, 52777.666 24/02/06,03:01:01,15,09,1, 12.0,1,1, -4.122, 10466.932, 399.417, 52777.556 24/02/06,03:01:01,16,09,1, 12.0,1,1, -4.122, 10466.942, 399.447, 52777.617 24/02/06,03:01:01,17,09,1, 12.0,1,1, -4.122, 10466.962, 399.434, 52777.584 24/02/06,03:01:01,18,09,1, 12.0,1,1, -4.122, 10466.963, 399.431, 52777.660 24/02/06,03:01:01,19,09,1, 12.0,1,1, -4.122, 10466.976, 399.427, 52777.597 24/02/06,03:01:02,00,09,1, 11.9,1,1, -4.122, 10466.970, 399.427, 52777.597 24/02/06,03:01:02,01,09,1, 11.9,1,1, -4.122, 10466.979, 399.435, 52777.620 24/02/06,03:01:02,02,09,1, 11.9,1,1, -4.122, 10466.968, 399.416, 52777.673 24/02/06,03:01:02,03,09,1, 11.9,1,1, -4.122, 10466.969, 399.428, 52777.605 24/02/06,03:01:02,04,09,1, 11.9,1,1, -4.122, 10466.981, 399.406, 52777.625 24/02/06,03:01:02,05,09,1, 11.9,1,1, -4.122, 10466.987, 399.393, 52777.536 24/02/06,03:01:02,06,09,1, 11.9,1,1, -4.122, 10466.983, 399.420, 52777.672 24/02/06,03:01:02,07,09,1, 11.9,1,1, -4.122, 10467.015, 399.393, 52777.601 24/02/06,03:01:02,08,09,1, 11.9,1,1, -4.122, 10467.023, 399.404, 52777.592 24/02/06,03:01:02,09,09,1, 11.9,1,1, -4.122, 10466.991, 399.381, 52777.598 24/02/06,03:01:02,10,09,1, 11.9,1,1, -4.122, 10467.017, 399.379, 52777.652 24/02/06,03:01:02,11,09,1, 11.9,1,1, -4.122, 10467.014, 399.377, 52777.527 24/02/06,03:01:02,12,09,1, 11.9,1,1, -4.122, 10467.019, 399.382, 52777.633 24/02/06,03:01:02,13,09,1, 11.9,1,1, -4.122, 10467.028, 399.400, 52777.570 24/02/06,03:01:02,14,09,1, 11.9,1,1, -4.122, 10467.028, 399.370, 52777.583 24/02/06,03:01:02,15,09,1, 11.9,1,1, -4.122, 10467.062, 399.372, 52777.626 24/02/06,03:01:02,16,09,1, 11.9,1,1, -4.122, 10467.061, 399.366, 52777.581 24/02/06,03:01:02,17,09,1, 11.9,1,1, -4.122, 10467.074, 399.353, 52777.501 24/02/06,03:01:02,18,09,1, 11.9,1,1, -4.122, 10467.046, 399.365, 52777.526 24/02/06,03:01:02,19,09,1, 11.9,1,1, -4.122, 10467.069, 399.364, 52777.569 24/02/06,03:01:03,00,08,1, 11.8,1,1, -4.118, 10467.062, 399.364, 52777.569 24/02/06,03:01:03,01,08,1, 11.8,1,1, -4.118, 10467.061, 399.356, 52777.510 24/02/06,03:01:03,02,08,1, 11.8,1,1, -4.118, 10467.092, 399.368, 52777.577 24/02/06,03:01:03,03,08,1, 11.8,1,1, -4.118, 10467.089, 399.348, 52777.492 24/02/06,03:01:03,04,08,1, 11.8,1,1, -4.118, 10467.105, 399.361, 52777.485 24/02/06,03:01:03,05,08,1, 11.8,1,1, -4.118, 10467.086, 399.353, 52777.552 24/02/06,03:01:03,06,08,1, 11.8,1,1, -4.118, 10467.105, 399.332, 52777.526 24/02/06,03:01:03,07,08,1, 11.8,1,1, -4.118, 10467.102, 399.328, 52777.530 24/02/06,03:01:03,08,08,1, 11.8,1,1, -4.118, 10467.109, 399.345, 52777.498 24/02/06,03:01:03,09,08,1, 11.8,1,1, -4.118, 10467.115, 399.333, 52777.550 24/02/06,03:01:03,10,08,1, 11.8,1,1, -4.118, 10467.107, 399.327, 52777.522 24/02/06,03:01:03,11,08,1, 11.8,1,1, -4.118, 10467.125, 399.351, 52777.511 24/02/06,03:01:03,12,08,1, 11.8,1,1, -4.118, 10467.133, 399.325, 52777.528 24/02/06,03:01:03,13,08,1, 11.8,1,1, -4.118, 10467.113, 399.335, 52777.524 24/02/06,03:01:03,14,08,1, 11.8,1,1, -4.118, 10467.132, 399.316, 52777.479 24/02/06,03:01:03,15,08,1, 11.8,1,1, -4.118, 10467.141, 399.318, 52777.542 24/02/06,03:01:03,16,08,1, 11.8,1,1, -4.118, 10467.144, 399.320, 52777.516 24/02/06,03:01:03,17,08,1, 11.8,1,1, -4.118, 10467.143, 399.332, 52777.504 24/02/06,03:01:03,18,08,1, 11.8,1,1, -4.118, 10467.153, 399.310, 52777.490 24/02/06,03:01:03,19,08,1, 11.8,1,1, -4.118, 10467.141, 399.308, 52777.479 24/02/06,03:01:04,00,08,1, 11.9,1,1, -4.120, 10467.137, 399.308, 52777.479 24/02/06,03:01:04,01,08,1, 11.9,1,1, -4.120, 10467.160, 399.311, 52777.475 24/02/06,03:01:04,02,08,1, 11.9,1,1, -4.120, 10467.167, 399.301, 52777.480 24/02/06,03:01:04,03,08,1, 11.9,1,1, -4.120, 10467.175, 399.314, 52777.485 24/02/06,03:01:04,04,08,1, 11.9,1,1, -4.120, 10467.177, 399.305, 52777.443 24/02/06,03:01:04,05,08,1, 11.9,1,1, -4.120, 10467.167, 399.301, 52777.495 24/02/06,03:01:04,06,08,1, 11.9,1,1, -4.120, 10467.180, 399.317, 52777.511 24/02/06,03:01:04,07,08,1, 11.9,1,1, -4.120, 10467.187, 399.293, 52777.532 24/02/06,03:01:04,08,08,1, 11.9,1,1, -4.120, 10467.211, 399.279, 52777.449 24/02/06,03:01:04,09,08,1, 11.9,1,1, -4.120, 10467.177, 399.297, 52777.538 24/02/06,03:01:04,10,08,1, 11.9,1,1, -4.120, 10467.190, 399.275, 52777.409 24/02/06,03:01:04,11,08,1, 11.9,1,1, -4.120, 10467.211, 399.297, 52777.503 24/02/06,03:01:04,12,08,1, 11.9,1,1, -4.120, 10467.217, 399.277, 52777.484 24/02/06,03:01:04,13,08,1, 11.9,1,1, -4.120, 10467.212, 399.283, 52777.405 24/02/06,03:01:04,14,08,1, 11.9,1,1, -4.120, 10467.245, 399.290, 52777.430 24/02/06,03:01:04,15,08,1, 11.9,1,1, -4.120, 10467.242, 399.266, 52777.463 24/02/06,03:01:04,16,08,1, 11.9,1,1, -4.120, 10467.262, 399.282, 52777.482 24/02/06,03:01:04,17,08,1, 11.9,1,1, -4.120, 10467.232, 399.253, 52777.424 24/02/06,03:01:04,18,08,1, 11.9,1,1, -4.120, 10467.255, 399.268, 52777.434 24/02/06,03:01:04,19,08,1, 11.9,1,1, -4.120, 10467.244, 399.257, 52777.383 24/02/06,03:01:05,00,09,1, 11.9,1,1, -4.121, 10467.237, 399.257, 52777.383 24/02/06,03:01:05,01,09,1, 11.9,1,1, -4.121, 10467.252, 399.266, 52777.468 24/02/06,03:01:05,02,09,1, 11.9,1,1, -4.121, 10467.252, 399.269, 52777.440 24/02/06,03:01:05,03,09,1, 11.9,1,1, -4.121, 10467.265, 399.250, 52777.414 24/02/06,03:01:05,04,09,1, 11.9,1,1, -4.121, 10467.238, 399.247, 52777.406 24/02/06,03:01:05,05,09,1, 11.9,1,1, -4.121, 10467.268, 399.260, 52777.478 24/02/06,03:01:05,06,09,1, 11.9,1,1, -4.121, 10467.261, 399.248, 52777.467 24/02/06,03:01:05,07,09,1, 11.9,1,1, -4.121, 10467.262, 399.255, 52777.437 24/02/06,03:01:05,08,09,1, 11.9,1,1, -4.121, 10467.292, 399.260, 52777.494 24/02/06,03:01:05,09,09,1, 11.9,1,1, -4.121, 10467.293, 399.273, 52777.483 24/02/06,03:01:05,10,09,1, 11.9,1,1, -4.121, 10467.268, 399.260, 52777.402 24/02/06,03:01:05,11,09,1, 11.9,1,1, -4.121, 10467.275, 399.257, 52777.394 24/02/06,03:01:05,12,09,1, 11.9,1,1, -4.121, 10467.260, 399.212, 52777.292 24/02/06,03:01:05,13,09,1, 11.9,1,1, -4.121, 10467.326, 399.251, 52777.510 24/02/06,03:01:05,14,09,1, 11.9,1,1, -4.121, 10467.308, 399.223, 52777.417 24/02/06,03:01:05,15,09,1, 11.9,1,1, -4.121, 10467.323, 399.227, 52777.385 24/02/06,03:01:05,16,09,1, 11.9,1,1, -4.121, 10467.288, 399.235, 52777.434 24/02/06,03:01:05,17,09,1, 11.9,1,1, -4.121, 10467.305, 399.246, 52777.424 24/02/06,03:01:05,18,09,1, 11.9,1,1, -4.121, 10467.310, 399.236, 52777.395 24/02/06,03:01:05,19,09,1, 11.9,1,1, -4.121, 10467.315, 399.245, 52777.377 24/02/06,03:01:06,00,08,1, 11.9,1,1, -4.124, 10467.312, 399.245, 52777.377 24/02/06,03:01:06,01,08,1, 11.9,1,1, -4.124, 10467.312, 399.228, 52777.329 24/02/06,03:01:06,02,08,1, 11.9,1,1, -4.124, 10467.325, 399.233, 52777.324 24/02/06,03:01:06,03,08,1, 11.9,1,1, -4.124, 10467.310, 399.241, 52777.429 24/02/06,03:01:06,04,08,1, 11.9,1,1, -4.124, 10467.316, 399.259, 52777.401 24/02/06,03:01:06,05,08,1, 11.9,1,1, -4.124, 10467.333, 399.237, 52777.429 24/02/06,03:01:06,06,08,1, 11.9,1,1, -4.124, 10467.328, 399.254, 52777.338 24/02/06,03:01:06,07,08,1, 11.9,1,1, -4.124, 10467.327, 399.216, 52777.402 24/02/06,03:01:06,08,08,1, 11.9,1,1, -4.124, 10467.342, 399.236, 52777.398 24/02/06,03:01:06,09,08,1, 11.9,1,1, -4.124, 10467.338, 399.244, 52777.376 24/02/06,03:01:06,10,08,1, 11.9,1,1, -4.124, 10467.333, 399.219, 52777.426 24/02/06,03:01:06,11,08,1, 11.9,1,1, -4.124, 10467.340, 399.223, 52777.363 24/02/06,03:01:06,12,08,1, 11.9,1,1, -4.124, 10467.328, 399.218, 52777.331 24/02/06,03:01:06,13,08,1, 11.9,1,1, -4.124, 10467.343, 399.238, 52777.322 24/02/06,03:01:06,14,08,1, 11.9,1,1, -4.124, 10467.338, 399.248, 52777.413 24/02/06,03:01:06,15,08,1, 11.9,1,1, -4.124, 10467.345, 399.197, 52777.288 24/02/06,03:01:06,16,08,1, 11.9,1,1, -4.124, 10467.328, 399.224, 52777.311 24/02/06,03:01:06,17,08,1, 11.9,1,1, -4.124, 10467.344, 399.198, 52777.285 24/02/06,03:01:06,18,08,1, 11.9,1,1, -4.124, 10467.353, 399.202, 52777.306 24/02/06,03:01:06,19,08,1, 11.9,1,1, -4.124, 10467.344, 399.247, 52777.399 24/02/06,03:01:07,00,08,1, 11.9,1,1, -4.119, 10467.337, 399.247, 52777.399 24/02/06,03:01:07,01,08,1, 11.9,1,1, -4.119, 10467.351, 399.236, 52777.362 24/02/06,03:01:07,02,08,1, 11.9,1,1, -4.119, 10467.343, 399.202, 52777.313 24/02/06,03:01:07,03,08,1, 11.9,1,1, -4.119, 10467.343, 399.191, 52777.348 24/02/06,03:01:07,04,08,1, 11.9,1,1, -4.119, 10467.341, 399.214, 52777.305 24/02/06,03:01:07,05,08,1, 11.9,1,1, -4.119, 10467.358, 399.207, 52777.342 24/02/06,03:01:07,06,08,1, 11.9,1,1, -4.119, 10467.356, 399.239, 52777.330 24/02/06,03:01:07,07,08,1, 11.9,1,1, -4.119, 10467.355, 399.211, 52777.256 24/02/06,03:01:07,08,08,1, 11.9,1,1, -4.119, 10467.363, 399.195, 52777.308 24/02/06,03:01:07,09,08,1, 11.9,1,1, -4.119, 10467.361, 399.217, 52777.303 24/02/06,03:01:07,10,08,1, 11.9,1,1, -4.119, 10467.355, 399.181, 52777.304 24/02/06,03:01:07,11,08,1, 11.9,1,1, -4.119, 10467.347, 399.203, 52777.354 24/02/06,03:01:07,12,08,1, 11.9,1,1, -4.119, 10467.361, 399.179, 52777.359 24/02/06,03:01:07,13,08,1, 11.9,1,1, -4.119, 10467.367, 399.212, 52777.349 24/02/06,03:01:07,14,08,1, 11.9,1,1, -4.119, 10467.388, 399.218, 52777.239 24/02/06,03:01:07,15,08,1, 11.9,1,1, -4.119, 10467.378, 399.197, 52777.249 24/02/06,03:01:07,16,08,1, 11.9,1,1, -4.119, 10467.378, 399.205, 52777.251 24/02/06,03:01:07,17,08,1, 11.9,1,1, -4.119, 10467.351, 399.212, 52777.293 24/02/06,03:01:07,18,08,1, 11.9,1,1, -4.119, 10467.370, 399.194, 52777.324 24/02/06,03:01:07,19,08,1, 11.9,1,1, -4.119, 10467.372, 399.190, 52777.259 24/02/06,03:01:08,00,07,1, 11.8,1,1, -4.121, 10467.371, 399.190, 52777.259 24/02/06,03:01:08,01,07,1, 11.8,1,1, -4.121, 10467.362, 399.209, 52777.330 24/02/06,03:01:08,02,07,1, 11.8,1,1, -4.121, 10467.345, 399.175, 52777.265 24/02/06,03:01:08,03,07,1, 11.8,1,1, -4.121, 10467.367, 399.189, 52777.293 24/02/06,03:01:08,04,07,1, 11.8,1,1, -4.121, 10467.388, 399.204, 52777.277 24/02/06,03:01:08,05,07,1, 11.8,1,1, -4.121, 10467.373, 399.204, 52777.312 24/02/06,03:01:08,06,07,1, 11.8,1,1, -4.121, 10467.379, 399.193, 52777.302 24/02/06,03:01:08,07,07,1, 11.8,1,1, -4.121, 10467.372, 399.193, 52777.233 24/02/06,03:01:08,08,07,1, 11.8,1,1, -4.121, 10467.375, 399.175, 52777.259 24/02/06,03:01:08,09,07,1, 11.8,1,1, -4.121, 10467.387, 399.193, 52777.282 24/02/06,03:01:08,10,07,1, 11.8,1,1, -4.121, 10467.382, 399.180, 52777.228 24/02/06,03:01:08,11,07,1, 11.8,1,1, -4.121, 10467.399, 399.206, 52777.293 24/02/06,03:01:08,12,07,1, 11.8,1,1, -4.121, 10467.405, 399.169, 52777.293 24/02/06,03:01:08,13,07,1, 11.8,1,1, -4.121, 10467.377, 399.178, 52777.272 24/02/06,03:01:08,14,07,1, 11.8,1,1, -4.121, 10467.401, 399.191, 52777.239 24/02/06,03:01:08,15,07,1, 11.8,1,1, -4.121, 10467.403, 399.160, 52777.220 24/02/06,03:01:08,16,07,1, 11.8,1,1, -4.121, 10467.402, 399.174, 52777.216 24/02/06,03:01:08,17,07,1, 11.8,1,1, -4.121, 10467.386, 399.172, 52777.293 24/02/06,03:01:08,18,07,1, 11.8,1,1, -4.121, 10467.401, 399.164, 52777.234 24/02/06,03:01:08,19,07,1, 11.8,1,1, -4.121, 10467.404, 399.167, 52777.219 24/02/06,03:01:09,00,08,1, 11.9,1,1, -4.124, 10467.404, 399.167, 52777.219 24/02/06,03:01:09,01,08,1, 11.9,1,1, -4.124, 10467.420, 399.147, 52777.244 24/02/06,03:01:09,02,08,1, 11.9,1,1, -4.124, 10467.414, 399.166, 52777.235 24/02/06,03:01:09,03,08,1, 11.9,1,1, -4.124, 10467.410, 399.144, 52777.211 24/02/06,03:01:09,04,08,1, 11.9,1,1, -4.124, 10467.402, 399.159, 52777.220 24/02/06,03:01:09,05,08,1, 11.9,1,1, -4.124, 10467.398, 399.177, 52777.261 24/02/06,03:01:09,06,08,1, 11.9,1,1, -4.124, 10467.416, 399.178, 52777.254 24/02/06,03:01:09,07,08,1, 11.9,1,1, -4.124, 10467.409, 399.149, 52777.186 24/02/06,03:01:09,08,08,1, 11.9,1,1, -4.124, 10467.401, 399.167, 52777.275 24/02/06,03:01:09,09,08,1, 11.9,1,1, -4.124, 10467.402, 399.182, 52777.179 24/02/06,03:01:09,10,08,1, 11.9,1,1, -4.124, 10467.410, 399.141, 52777.154 24/02/06,03:01:09,11,08,1, 11.9,1,1, -4.124, 10467.407, 399.157, 52777.210 24/02/06,03:01:09,12,08,1, 11.9,1,1, -4.124, 10467.426, 399.175, 52777.180 24/02/06,03:01:09,13,08,1, 11.9,1,1, -4.124, 10467.434, 399.174, 52777.251 24/02/06,03:01:09,14,08,1, 11.9,1,1, -4.124, 10467.399, 399.159, 52777.211 24/02/06,03:01:09,15,08,1, 11.9,1,1, -4.124, 10467.434, 399.165, 52777.342 24/02/06,03:01:09,16,08,1, 11.9,1,1, -4.124, 10467.480, 399.143, 52776.984 24/02/06,03:01:09,17,08,1, 11.9,1,1, -4.124, 10467.408, 399.165, 52777.243 24/02/06,03:01:09,18,08,1, 11.9,1,1, -4.124, 10467.371, 399.156, 52777.209 24/02/06,03:01:09,19,08,1, 11.9,1,1, -4.124, 10467.412, 399.171, 52777.207 24/02/06,03:01:10,00,09,1, 11.9,1,1, -4.123, 10467.404, 399.171, 52777.207 24/02/06,03:01:10,01,09,1, 11.9,1,1, -4.123, 10467.432, 399.165, 52777.261 24/02/06,03:01:10,02,09,1, 11.9,1,1, -4.123, 10467.403, 399.142, 52777.170 24/02/06,03:01:10,03,09,1, 11.9,1,1, -4.123, 10467.386, 399.144, 52777.216 24/02/06,03:01:10,04,09,1, 11.9,1,1, -4.123, 10467.416, 399.132, 52777.158 24/02/06,03:01:10,05,09,1, 11.9,1,1, -4.123, 10467.392, 399.129, 52777.148 24/02/06,03:01:10,06,09,1, 11.9,1,1, -4.123, 10467.414, 399.134, 52777.232 24/02/06,03:01:10,07,09,1, 11.9,1,1, -4.123, 10467.426, 399.144, 52777.198 24/02/06,03:01:10,08,09,1, 11.9,1,1, -4.123, 10467.431, 399.153, 52777.204 24/02/06,03:01:10,09,09,1, 11.9,1,1, -4.123, 10467.419, 399.144, 52777.184 24/02/06,03:01:10,10,09,1, 11.9,1,1, -4.123, 10467.442, 399.130, 52777.127 24/02/06,03:01:10,11,09,1, 11.9,1,1, -4.123, 10467.434, 399.140, 52777.140 24/02/06,03:01:10,12,09,1, 11.9,1,1, -4.123, 10467.409, 399.132, 52777.179 24/02/06,03:01:10,13,09,1, 11.9,1,1, -4.123, 10467.431, 399.122, 52777.128 24/02/06,03:01:10,14,09,1, 11.9,1,1, -4.123, 10467.430, 399.147, 52777.272 24/02/06,03:01:10,15,09,1, 11.9,1,1, -4.123, 10467.439, 399.123, 52777.100 24/02/06,03:01:10,16,09,1, 11.9,1,1, -4.123, 10467.470, 399.120, 52777.191 24/02/06,03:01:10,17,09,1, 11.9,1,1, -4.123, 10467.469, 399.127, 52777.176 24/02/06,03:01:10,18,09,1, 11.9,1,1, -4.123, 10467.445, 399.118, 52777.096 24/02/06,03:01:10,19,09,1, 11.9,1,1, -4.123, 10467.446, 399.156, 52777.169 24/02/06,03:01:11,00,08,1, 11.9,1,1, -4.118, 10467.446, 399.156, 52777.169 24/02/06,03:01:11,01,08,1, 11.9,1,1, -4.118, 10467.436, 399.135, 52777.219 24/02/06,03:01:11,02,08,1, 11.9,1,1, -4.118, 10467.432, 399.116, 52777.169 24/02/06,03:01:11,03,08,1, 11.9,1,1, -4.118, 10467.445, 399.140, 52777.136 24/02/06,03:01:11,04,08,1, 11.9,1,1, -4.118, 10467.436, 399.136, 52777.153 24/02/06,03:01:11,05,08,1, 11.9,1,1, -4.118, 10467.431, 399.130, 52777.088 24/02/06,03:01:11,06,08,1, 11.9,1,1, -4.118, 10467.474, 399.118, 52777.135 24/02/06,03:01:11,07,08,1, 11.9,1,1, -4.118, 10467.436, 399.138, 52777.117 24/02/06,03:01:11,08,08,1, 11.9,1,1, -4.118, 10467.450, 399.132, 52777.076 24/02/06,03:01:11,09,08,1, 11.9,1,1, -4.118, 10467.460, 399.148, 52777.084 24/02/06,03:01:11,10,08,1, 11.9,1,1, -4.118, 10467.440, 399.113, 52777.101 24/02/06,03:01:11,11,08,1, 11.9,1,1, -4.118, 10467.488, 399.122, 52777.119 24/02/06,03:01:11,12,08,1, 11.9,1,1, -4.118, 10467.469, 399.119, 52777.093 24/02/06,03:01:11,13,08,1, 11.9,1,1, -4.118, 10467.447, 399.116, 52777.108 24/02/06,03:01:11,14,08,1, 11.9,1,1, -4.118, 10467.481, 399.112, 52777.083 24/02/06,03:01:11,15,08,1, 11.9,1,1, -4.118, 10467.486, 399.118, 52777.133 24/02/06,03:01:11,16,08,1, 11.9,1,1, -4.118, 10467.486, 399.114, 52777.074 24/02/06,03:01:11,17,08,1, 11.9,1,1, -4.118, 10467.500, 399.129, 52777.092 24/02/06,03:01:11,18,08,1, 11.9,1,1, -4.118, 10467.498, 399.122, 52777.073 24/02/06,03:01:11,19,08,1, 11.9,1,1, -4.118, 10467.501, 399.138, 52777.136 24/02/06,03:01:12,00,08,1, 11.9,1,1, -4.122, 10467.496, 399.138, 52777.136 24/02/06,03:01:12,01,08,1, 11.9,1,1, -4.122, 10467.499, 399.121, 52777.024 24/02/06,03:01:12,02,08,1, 11.9,1,1, -4.122, 10467.497, 399.106, 52777.140 24/02/06,03:01:12,03,08,1, 11.9,1,1, -4.122, 10467.504, 399.105, 52777.018 24/02/06,03:01:12,04,08,1, 11.9,1,1, -4.122, 10467.493, 399.103, 52777.051 24/02/06,03:01:12,05,08,1, 11.9,1,1, -4.122, 10467.497, 399.119, 52777.014 24/02/06,03:01:12,06,08,1, 11.9,1,1, -4.122, 10467.501, 399.096, 52777.049 24/02/06,03:01:12,07,08,1, 11.9,1,1, -4.122, 10467.488, 399.116, 52777.040 24/02/06,03:01:12,08,08,1, 11.9,1,1, -4.122, 10467.493, 399.090, 52777.041 24/02/06,03:01:12,09,08,1, 11.9,1,1, -4.122, 10467.485, 399.097, 52777.090 24/02/06,03:01:12,10,08,1, 11.9,1,1, -4.122, 10467.495, 399.097, 52777.098 24/02/06,03:01:12,11,08,1, 11.9,1,1, -4.122, 10467.481, 399.077, 52777.004 24/02/06,03:01:12,12,08,1, 11.9,1,1, -4.122, 10467.463, 399.110, 52777.164 24/02/06,03:01:12,13,08,1, 11.9,1,1, -4.122, 10467.511, 399.065, 52776.974 24/02/06,03:01:12,14,08,1, 11.9,1,1, -4.122, 10467.487, 399.071, 52776.985 24/02/06,03:01:12,15,08,1, 11.9,1,1, -4.122, 10467.492, 399.065, 52777.024 24/02/06,03:01:12,16,08,1, 11.9,1,1, -4.122, 10467.491, 399.093, 52777.109 24/02/06,03:01:12,17,08,1, 11.9,1,1, -4.122, 10467.495, 399.079, 52777.074 24/02/06,03:01:12,18,08,1, 11.9,1,1, -4.122, 10467.471, 399.066, 52777.045 24/02/06,03:01:12,19,08,1, 11.9,1,1, -4.122, 10467.483, 399.060, 52777.014 24/02/06,03:01:13,00,09,1, 12.0,1,1, -4.122, 10467.479, 399.060, 52777.014 24/02/06,03:01:13,01,09,1, 12.0,1,1, -4.122, 10467.477, 399.057, 52777.044 24/02/06,03:01:13,02,09,1, 12.0,1,1, -4.122, 10467.516, 399.053, 52777.022 24/02/06,03:01:13,03,09,1, 12.0,1,1, -4.122, 10467.490, 399.039, 52776.981 24/02/06,03:01:13,04,09,1, 12.0,1,1, -4.122, 10467.497, 399.064, 52777.036 24/02/06,03:01:13,05,09,1, 12.0,1,1, -4.122, 10467.504, 399.049, 52777.044 24/02/06,03:01:13,06,09,1, 12.0,1,1, -4.122, 10467.516, 399.059, 52777.008 24/02/06,03:01:13,07,09,1, 12.0,1,1, -4.122, 10467.513, 399.049, 52776.962 24/02/06,03:01:13,08,09,1, 12.0,1,1, -4.122, 10467.525, 399.061, 52777.075 24/02/06,03:01:13,09,09,1, 12.0,1,1, -4.122, 10467.518, 399.043, 52777.074 24/02/06,03:01:13,10,09,1, 12.0,1,1, -4.122, 10467.544, 399.045, 52777.003 24/02/06,03:01:13,11,09,1, 12.0,1,1, -4.122, 10467.529, 399.030, 52777.065 24/02/06,03:01:13,12,09,1, 12.0,1,1, -4.122, 10467.567, 399.043, 52776.999 24/02/06,03:01:13,13,09,1, 12.0,1,1, -4.122, 10467.546, 399.044, 52777.069 24/02/06,03:01:13,14,09,1, 12.0,1,1, -4.122, 10467.531, 399.033, 52777.012 24/02/06,03:01:13,15,09,1, 12.0,1,1, -4.122, 10467.549, 399.018, 52776.958 24/02/06,03:01:13,16,09,1, 12.0,1,1, -4.122, 10467.540, 399.021, 52776.994 24/02/06,03:01:13,17,09,1, 12.0,1,1, -4.122, 10467.565, 399.044, 52777.027 24/02/06,03:01:13,18,09,1, 12.0,1,1, -4.122, 10467.562, 399.024, 52776.955 24/02/06,03:01:13,19,09,1, 12.0,1,1, -4.122, 10467.572, 399.021, 52776.936 24/02/06,03:01:14,00,09,1, 11.9,1,1, -4.122, 10467.571, 399.021, 52776.936 24/02/06,03:01:14,01,09,1, 11.9,1,1, -4.122, 10467.583, 399.008, 52776.884 24/02/06,03:01:14,02,09,1, 11.9,1,1, -4.122, 10467.560, 399.008, 52776.979 24/02/06,03:01:14,03,09,1, 11.9,1,1, -4.122, 10467.583, 399.013, 52776.958 24/02/06,03:01:14,04,09,1, 11.9,1,1, -4.122, 10467.625, 399.030, 52777.002 24/02/06,03:01:14,05,09,1, 11.9,1,1, -4.122, 10467.580, 399.038, 52777.041 24/02/06,03:01:14,06,09,1, 11.9,1,1, -4.122, 10467.580, 399.039, 52776.981 24/02/06,03:01:14,07,09,1, 11.9,1,1, -4.122, 10467.582, 399.007, 52776.942 24/02/06,03:01:14,08,09,1, 11.9,1,1, -4.122, 10467.573, 399.005, 52776.898 24/02/06,03:01:14,09,09,1, 11.9,1,1, -4.122, 10467.625, 399.033, 52776.989 24/02/06,03:01:14,10,09,1, 11.9,1,1, -4.122, 10467.592, 399.008, 52776.893 24/02/06,03:01:14,11,09,1, 11.9,1,1, -4.122, 10467.614, 398.994, 52776.976 24/02/06,03:01:14,12,09,1, 11.9,1,1, -4.122, 10467.602, 399.008, 52776.975 24/02/06,03:01:14,13,09,1, 11.9,1,1, -4.122, 10467.627, 398.985, 52776.915 24/02/06,03:01:14,14,09,1, 11.9,1,1, -4.122, 10467.587, 399.010, 52776.975 24/02/06,03:01:14,15,09,1, 11.9,1,1, -4.122, 10467.603, 399.000, 52776.879 24/02/06,03:01:14,16,09,1, 11.9,1,1, -4.122, 10467.612, 398.983, 52776.922 24/02/06,03:01:14,17,09,1, 11.9,1,1, -4.122, 10467.609, 399.003, 52776.950 24/02/06,03:01:14,18,09,1, 11.9,1,1, -4.122, 10467.614, 398.982, 52776.949 24/02/06,03:01:14,19,09,1, 11.9,1,1, -4.122, 10467.597, 398.998, 52776.919 24/02/06,03:01:15,00,09,1, 11.9,1,1, -4.122, 10467.596, 398.998, 52776.919 24/02/06,03:01:15,01,09,1, 11.9,1,1, -4.122, 10467.620, 398.970, 52776.933 24/02/06,03:01:15,02,09,1, 11.9,1,1, -4.122, 10467.641, 398.966, 52776.907 24/02/06,03:01:15,03,09,1, 11.9,1,1, -4.122, 10467.650, 398.973, 52776.946 24/02/06,03:01:15,04,09,1, 11.9,1,1, -4.122, 10467.638, 398.969, 52776.929 24/02/06,03:01:15,05,09,1, 11.9,1,1, -4.122, 10467.623, 398.953, 52776.966 24/02/06,03:01:15,06,09,1, 11.9,1,1, -4.122, 10467.696, 398.938, 52776.858 24/02/06,03:01:15,07,09,1, 11.9,1,1, -4.122, 10467.653, 398.964, 52776.888 24/02/06,03:01:15,08,09,1, 11.9,1,1, -4.122, 10467.653, 398.916, 52776.856 24/02/06,03:01:15,09,09,1, 11.9,1,1, -4.122, 10467.659, 398.934, 52776.946 24/02/06,03:01:15,10,09,1, 11.9,1,1, -4.122, 10467.638, 398.951, 52776.877 24/02/06,03:01:15,11,09,1, 11.9,1,1, -4.122, 10467.654, 398.941, 52776.876 24/02/06,03:01:15,12,09,1, 11.9,1,1, -4.122, 10467.648, 398.917, 52776.811 24/02/06,03:01:15,13,09,1, 11.9,1,1, -4.122, 10467.660, 398.920, 52776.822 24/02/06,03:01:15,14,09,1, 11.9,1,1, -4.122, 10467.656, 398.911, 52776.870 24/02/06,03:01:15,15,09,1, 11.9,1,1, -4.122, 10467.644, 398.911, 52776.766 24/02/06,03:01:15,16,09,1, 11.9,1,1, -4.122, 10467.663, 398.913, 52776.852 24/02/06,03:01:15,17,09,1, 11.9,1,1, -4.122, 10467.660, 398.918, 52776.876 24/02/06,03:01:15,18,09,1, 11.9,1,1, -4.122, 10467.658, 398.908, 52776.863 24/02/06,03:01:15,19,09,1, 11.9,1,1, -4.122, 10467.682, 398.950, 52776.907 24/02/06,03:01:16,00,09,1, 11.9,1,1, -4.118, 10467.680, 398.950, 52776.907 24/02/06,03:01:16,01,09,1, 11.9,1,1, -4.118, 10467.716, 398.907, 52776.833 24/02/06,03:01:16,02,09,1, 11.9,1,1, -4.118, 10467.675, 398.896, 52776.830 24/02/06,03:01:16,03,09,1, 11.9,1,1, -4.118, 10467.698, 398.895, 52776.854 24/02/06,03:01:16,04,09,1, 11.9,1,1, -4.118, 10467.707, 398.892, 52776.848 24/02/06,03:01:16,05,09,1, 11.9,1,1, -4.118, 10467.679, 398.860, 52776.816 24/02/06,03:01:16,06,09,1, 11.9,1,1, -4.118, 10467.714, 398.862, 52776.782 24/02/06,03:01:16,07,09,1, 11.9,1,1, -4.118, 10467.727, 398.868, 52776.767 24/02/06,03:01:16,08,09,1, 11.9,1,1, -4.118, 10467.708, 398.873, 52776.855 24/02/06,03:01:16,09,09,1, 11.9,1,1, -4.118, 10467.706, 398.860, 52776.840 24/02/06,03:01:16,10,09,1, 11.9,1,1, -4.118, 10467.722, 398.864, 52776.818 24/02/06,03:01:16,11,09,1, 11.9,1,1, -4.118, 10467.724, 398.855, 52776.796 24/02/06,03:01:16,12,09,1, 11.9,1,1, -4.118, 10467.714, 398.863, 52776.809 24/02/06,03:01:16,13,09,1, 11.9,1,1, -4.118, 10467.724, 398.848, 52776.762 24/02/06,03:01:16,14,09,1, 11.9,1,1, -4.118, 10467.763, 398.843, 52776.789 24/02/06,03:01:16,15,09,1, 11.9,1,1, -4.118, 10467.741, 398.829, 52776.768 24/02/06,03:01:16,16,09,1, 11.9,1,1, -4.118, 10467.733, 398.859, 52776.667 24/02/06,03:01:16,17,09,1, 11.9,1,1, -4.118, 10467.731, 398.835, 52776.825 24/02/06,03:01:16,18,09,1, 11.9,1,1, -4.118, 10467.753, 398.821, 52776.746 24/02/06,03:01:16,19,09,1, 11.9,1,1, -4.118, 10467.772, 398.853, 52776.791 24/02/06,03:01:17,00,09,1, 11.9,1,1, -4.120, 10467.771, 398.853, 52776.791 24/02/06,03:01:17,01,09,1, 11.9,1,1, -4.120, 10467.748, 398.827, 52776.828 24/02/06,03:01:17,02,09,1, 11.9,1,1, -4.120, 10467.777, 398.834, 52776.779 24/02/06,03:01:17,03,09,1, 11.9,1,1, -4.120, 10467.770, 398.815, 52776.770 24/02/06,03:01:17,04,09,1, 11.9,1,1, -4.120, 10467.756, 398.800, 52776.798 24/02/06,03:01:17,05,09,1, 11.9,1,1, -4.120, 10467.766, 398.790, 52776.716 24/02/06,03:01:17,06,09,1, 11.9,1,1, -4.120, 10467.767, 398.789, 52776.785 24/02/06,03:01:17,07,09,1, 11.9,1,1, -4.120, 10467.779, 398.779, 52776.762 24/02/06,03:01:17,08,09,1, 11.9,1,1, -4.120, 10467.773, 398.792, 52776.704 24/02/06,03:01:17,09,09,1, 11.9,1,1, -4.120, 10467.772, 398.785, 52776.722 24/02/06,03:01:17,10,09,1, 11.9,1,1, -4.120, 10467.762, 398.768, 52776.672 24/02/06,03:01:17,11,09,1, 11.9,1,1, -4.120, 10467.823, 398.793, 52776.707 24/02/06,03:01:17,12,09,1, 11.9,1,1, -4.120, 10467.800, 398.776, 52776.645 24/02/06,03:01:17,13,09,1, 11.9,1,1, -4.120, 10467.794, 398.751, 52776.634 24/02/06,03:01:17,14,09,1, 11.9,1,1, -4.120, 10467.815, 398.780, 52776.747 24/02/06,03:01:17,15,09,1, 11.9,1,1, -4.120, 10467.814, 398.740, 52776.772 24/02/06,03:01:17,16,09,1, 11.9,1,1, -4.120, 10467.790, 398.754, 52776.659 24/02/06,03:01:17,17,09,1, 11.9,1,1, -4.120, 10467.813, 398.762, 52776.714 24/02/06,03:01:17,18,09,1, 11.9,1,1, -4.120, 10467.818, 398.722, 52776.668 24/02/06,03:01:17,19,09,1, 11.9,1,1, -4.120, 10467.821, 398.734, 52776.743 24/02/06,03:01:18,00,09,1, 11.9,1,1, -4.122, 10467.813, 398.734, 52776.743 24/02/06,03:01:18,01,09,1, 11.9,1,1, -4.122, 10467.832, 398.750, 52776.706 24/02/06,03:01:18,02,09,1, 11.9,1,1, -4.122, 10467.809, 398.746, 52776.647 24/02/06,03:01:18,03,09,1, 11.9,1,1, -4.122, 10467.845, 398.730, 52776.695 24/02/06,03:01:18,04,09,1, 11.9,1,1, -4.122, 10467.845, 398.722, 52776.625 24/02/06,03:01:18,05,09,1, 11.9,1,1, -4.122, 10467.859, 398.702, 52776.672 24/02/06,03:01:18,06,09,1, 11.9,1,1, -4.122, 10467.851, 398.692, 52776.671 24/02/06,03:01:18,07,09,1, 11.9,1,1, -4.122, 10467.828, 398.709, 52776.619 24/02/06,03:01:18,08,09,1, 11.9,1,1, -4.122, 10467.855, 398.702, 52776.657 24/02/06,03:01:18,09,09,1, 11.9,1,1, -4.122, 10467.855, 398.682, 52776.651 24/02/06,03:01:18,10,09,1, 11.9,1,1, -4.122, 10467.874, 398.656, 52776.658 24/02/06,03:01:18,11,09,1, 11.9,1,1, -4.122, 10467.866, 398.663, 52776.689 24/02/06,03:01:18,12,09,1, 11.9,1,1, -4.122, 10467.888, 398.658, 52776.666 24/02/06,03:01:18,13,09,1, 11.9,1,1, -4.122, 10467.896, 398.636, 52776.626 24/02/06,03:01:18,14,09,1, 11.9,1,1, -4.122, 10467.871, 398.647, 52776.581 24/02/06,03:01:18,15,09,1, 11.9,1,1, -4.122, 10467.856, 398.663, 52776.649 24/02/06,03:01:18,16,09,1, 11.9,1,1, -4.122, 10467.882, 398.620, 52776.644 24/02/06,03:01:18,17,09,1, 11.9,1,1, -4.122, 10467.870, 398.627, 52776.620 24/02/06,03:01:18,18,09,1, 11.9,1,1, -4.122, 10467.864, 398.613, 52776.614 24/02/06,03:01:18,19,09,1, 11.9,1,1, -4.122, 10467.887, 398.630, 52776.628 24/02/06,03:01:19,00,09,1, 12.0,1,1, -4.125, 10467.880, 398.630, 52776.628 24/02/06,03:01:19,01,09,1, 12.0,1,1, -4.125, 10467.888, 398.581, 52776.675 24/02/06,03:01:19,02,09,1, 12.0,1,1, -4.125, 10467.898, 398.606, 52776.610 24/02/06,03:01:19,03,09,1, 12.0,1,1, -4.125, 10467.903, 398.577, 52776.655 24/02/06,03:01:19,04,09,1, 12.0,1,1, -4.125, 10467.898, 398.598, 52776.672 24/02/06,03:01:19,05,09,1, 12.0,1,1, -4.125, 10467.926, 398.597, 52776.646 24/02/06,03:01:19,06,09,1, 12.0,1,1, -4.125, 10467.930, 398.580, 52776.589 24/02/06,03:01:19,07,09,1, 12.0,1,1, -4.125, 10467.911, 398.586, 52776.551 24/02/06,03:01:19,08,09,1, 12.0,1,1, -4.125, 10467.936, 398.577, 52776.655 24/02/06,03:01:19,09,09,1, 12.0,1,1, -4.125, 10467.919, 398.577, 52776.601 24/02/06,03:01:19,10,09,1, 12.0,1,1, -4.125, 10467.909, 398.577, 52776.555 24/02/06,03:01:19,11,09,1, 12.0,1,1, -4.125, 10467.923, 398.546, 52776.563 24/02/06,03:01:19,12,09,1, 12.0,1,1, -4.125, 10467.930, 398.547, 52776.563 24/02/06,03:01:19,13,09,1, 12.0,1,1, -4.125, 10467.929, 398.534, 52776.622 24/02/06,03:01:19,14,09,1, 12.0,1,1, -4.125, 10467.943, 398.517, 52776.535 24/02/06,03:01:19,15,09,1, 12.0,1,1, -4.125, 10467.938, 398.543, 52776.619 24/02/06,03:01:19,16,09,1, 12.0,1,1, -4.125, 10467.934, 398.521, 52776.574 24/02/06,03:01:19,17,09,1, 12.0,1,1, -4.125, 10467.946, 398.547, 52776.567 24/02/06,03:01:19,18,09,1, 12.0,1,1, -4.125, 10467.960, 398.538, 52776.590 24/02/06,03:01:19,19,09,1, 12.0,1,1, -4.125, 10467.934, 398.504, 52776.565 24/02/06,03:01:20,00,09,1, 12.0,1,1, -4.122, 10467.930, 398.504, 52776.565 24/02/06,03:01:20,01,09,1, 12.0,1,1, -4.122, 10467.962, 398.483, 52776.528 24/02/06,03:01:20,02,09,1, 12.0,1,1, -4.122, 10467.931, 398.507, 52776.577 24/02/06,03:01:20,03,09,1, 12.0,1,1, -4.122, 10467.928, 398.485, 52776.515 24/02/06,03:01:20,04,09,1, 12.0,1,1, -4.122, 10467.991, 398.448, 52776.513 24/02/06,03:01:20,05,09,1, 12.0,1,1, -4.122, 10467.958, 398.474, 52776.554 24/02/06,03:01:20,06,09,1, 12.0,1,1, -4.122, 10467.950, 398.465, 52776.563 24/02/06,03:01:20,07,09,1, 12.0,1,1, -4.122, 10467.949, 398.466, 52776.461 24/02/06,03:01:20,08,09,1, 12.0,1,1, -4.122, 10467.971, 398.470, 52776.509 24/02/06,03:01:20,09,09,1, 12.0,1,1, -4.122, 10467.971, 398.454, 52776.468 24/02/06,03:01:20,10,09,1, 12.0,1,1, -4.122, 10467.961, 398.454, 52776.548 24/02/06,03:01:20,11,09,1, 12.0,1,1, -4.122, 10467.952, 398.433, 52776.440 24/02/06,03:01:20,12,09,1, 12.0,1,1, -4.122, 10467.974, 398.450, 52776.491 24/02/06,03:01:20,13,09,1, 12.0,1,1, -4.122, 10467.958, 398.423, 52776.521 24/02/06,03:01:20,14,09,1, 12.0,1,1, -4.122, 10467.946, 398.433, 52776.586 24/02/06,03:01:20,15,09,1, 12.0,1,1, -4.122, 10467.967, 398.463, 52776.445 24/02/06,03:01:20,16,09,1, 12.0,1,1, -4.122, 10467.957, 398.423, 52776.402 24/02/06,03:01:20,17,09,1, 12.0,1,1, -4.122, 10467.967, 398.409, 52776.399 24/02/06,03:01:20,18,09,1, 12.0,1,1, -4.122, 10467.998, 398.425, 52776.427 24/02/06,03:01:20,19,09,1, 12.0,1,1, -4.122, 10467.991, 398.406, 52776.429 24/02/06,03:01:21,00,09,1, 11.9,1,1, -4.123, 10467.988, 398.406, 52776.429 24/02/06,03:01:21,01,09,1, 11.9,1,1, -4.123, 10467.970, 398.387, 52776.397 24/02/06,03:01:21,02,09,1, 11.9,1,1, -4.123, 10467.998, 398.402, 52776.457 24/02/06,03:01:21,03,09,1, 11.9,1,1, -4.123, 10467.958, 398.417, 52776.445 24/02/06,03:01:21,04,09,1, 11.9,1,1, -4.123, 10467.986, 398.383, 52776.465 24/02/06,03:01:21,05,09,1, 11.9,1,1, -4.123, 10467.970, 398.379, 52776.484 24/02/06,03:01:21,06,09,1, 11.9,1,1, -4.123, 10467.985, 398.377, 52776.443 24/02/06,03:01:21,07,09,1, 11.9,1,1, -4.123, 10467.992, 398.395, 52776.500 24/02/06,03:01:21,08,09,1, 11.9,1,1, -4.123, 10467.966, 398.376, 52776.275 24/02/06,03:01:21,09,09,1, 11.9,1,1, -4.123, 10468.006, 398.356, 52776.432 24/02/06,03:01:21,10,09,1, 11.9,1,1, -4.123, 10468.013, 398.336, 52776.390 24/02/06,03:01:21,11,09,1, 11.9,1,1, -4.123, 10467.994, 398.344, 52776.396 24/02/06,03:01:21,12,09,1, 11.9,1,1, -4.123, 10468.002, 398.347, 52776.374 24/02/06,03:01:21,13,09,1, 11.9,1,1, -4.123, 10467.991, 398.360, 52776.452 24/02/06,03:01:21,14,09,1, 11.9,1,1, -4.123, 10467.997, 398.345, 52776.446 24/02/06,03:01:21,15,09,1, 11.9,1,1, -4.123, 10467.999, 398.352, 52776.385 24/02/06,03:01:21,16,09,1, 11.9,1,1, -4.123, 10467.985, 398.336, 52776.429 24/02/06,03:01:21,17,09,1, 11.9,1,1, -4.123, 10467.989, 398.335, 52776.444 24/02/06,03:01:21,18,09,1, 11.9,1,1, -4.123, 10468.035, 398.327, 52776.444 24/02/06,03:01:21,19,09,1, 11.9,1,1, -4.123, 10467.997, 398.290, 52776.398 24/02/06,03:01:22,00,09,1, 11.9,1,1, -4.122, 10467.997, 398.290, 52776.398 24/02/06,03:01:22,01,09,1, 11.9,1,1, -4.122, 10467.953, 398.315, 52776.459 24/02/06,03:01:22,02,09,1, 11.9,1,1, -4.122, 10467.990, 398.299, 52776.439 24/02/06,03:01:22,03,09,1, 11.9,1,1, -4.122, 10467.968, 398.295, 52776.405 24/02/06,03:01:22,04,09,1, 11.9,1,1, -4.122, 10467.976, 398.294, 52776.312 24/02/06,03:01:22,05,09,1, 11.9,1,1, -4.122, 10467.970, 398.273, 52776.394 24/02/06,03:01:22,06,09,1, 11.9,1,1, -4.122, 10468.001, 398.262, 52776.339 24/02/06,03:01:22,07,09,1, 11.9,1,1, -4.122, 10468.003, 398.278, 52776.402 24/02/06,03:01:22,08,09,1, 11.9,1,1, -4.122, 10467.997, 398.228, 52776.295 24/02/06,03:01:22,09,09,1, 11.9,1,1, -4.122, 10467.985, 398.249, 52776.194 24/02/06,03:01:22,10,09,1, 11.9,1,1, -4.122, 10468.024, 398.249, 52776.431 24/02/06,03:01:22,11,09,1, 11.9,1,1, -4.122, 10468.008, 398.224, 52776.376 24/02/06,03:01:22,12,09,1, 11.9,1,1, -4.122, 10468.021, 398.199, 52776.326 24/02/06,03:01:22,13,09,1, 11.9,1,1, -4.122, 10468.001, 398.215, 52776.161 24/02/06,03:01:22,14,09,1, 11.9,1,1, -4.122, 10468.011, 398.240, 52776.458 24/02/06,03:01:22,15,09,1, 11.9,1,1, -4.122, 10468.009, 398.217, 52776.332 24/02/06,03:01:22,16,09,1, 11.9,1,1, -4.122, 10468.006, 398.187, 52776.308 24/02/06,03:01:22,17,09,1, 11.9,1,1, -4.122, 10468.015, 398.208, 52776.379 24/02/06,03:01:22,18,09,1, 11.9,1,1, -4.122, 10467.983, 398.203, 52776.382 24/02/06,03:01:22,19,09,1, 11.9,1,1, -4.122, 10467.999, 398.205, 52776.309 24/02/06,03:01:23,00,09,1, 11.9,1,1, -4.121, 10467.997, 398.205, 52776.309 24/02/06,03:01:23,01,09,1, 11.9,1,1, -4.121, 10467.983, 398.191, 52776.297 24/02/06,03:01:23,02,09,1, 11.9,1,1, -4.121, 10467.998, 398.207, 52776.359 24/02/06,03:01:23,03,09,1, 11.9,1,1, -4.121, 10468.010, 398.191, 52776.359 24/02/06,03:01:23,04,09,1, 11.9,1,1, -4.121, 10468.008, 398.183, 52776.354 24/02/06,03:01:23,05,09,1, 11.9,1,1, -4.121, 10467.985, 398.203, 52776.377 24/02/06,03:01:23,06,09,1, 11.9,1,1, -4.121, 10468.001, 398.145, 52776.299 24/02/06,03:01:23,07,09,1, 11.9,1,1, -4.121, 10468.002, 398.174, 52776.259 24/02/06,03:01:23,08,09,1, 11.9,1,1, -4.121, 10467.990, 398.190, 52776.320 24/02/06,03:01:23,09,09,1, 11.9,1,1, -4.121, 10467.961, 398.180, 52776.356 24/02/06,03:01:23,10,09,1, 11.9,1,1, -4.121, 10467.989, 398.151, 52776.267 24/02/06,03:01:23,11,09,1, 11.9,1,1, -4.121, 10468.005, 398.152, 52776.323 24/02/06,03:01:23,12,09,1, 11.9,1,1, -4.121, 10467.987, 398.131, 52776.287 24/02/06,03:01:23,13,09,1, 11.9,1,1, -4.121, 10468.006, 398.153, 52776.330 24/02/06,03:01:23,14,09,1, 11.9,1,1, -4.121, 10467.980, 398.147, 52776.274 24/02/06,03:01:23,15,09,1, 11.9,1,1, -4.121, 10467.994, 398.146, 52776.280 24/02/06,03:01:23,16,09,1, 11.9,1,1, -4.121, 10467.979, 398.152, 52776.372 24/02/06,03:01:23,17,09,1, 11.9,1,1, -4.121, 10468.027, 398.142, 52776.338 24/02/06,03:01:23,18,09,1, 11.9,1,1, -4.121, 10468.008, 398.149, 52776.351 24/02/06,03:01:23,19,09,1, 11.9,1,1, -4.121, 10467.995, 398.137, 52776.340 24/02/06,03:01:24,00,09,1, 11.9,1,1, -4.120, 10467.988, 398.137, 52776.340 24/02/06,03:01:24,01,09,1, 11.9,1,1, -4.120, 10467.980, 398.130, 52776.298 24/02/06,03:01:24,02,09,1, 11.9,1,1, -4.120, 10467.977, 398.116, 52776.210 24/02/06,03:01:24,03,09,1, 11.9,1,1, -4.120, 10467.976, 398.141, 52776.310 24/02/06,03:01:24,04,09,1, 11.9,1,1, -4.120, 10467.948, 398.120, 52776.287 24/02/06,03:01:24,05,09,1, 11.9,1,1, -4.120, 10467.953, 398.117, 52776.335 24/02/06,03:01:24,06,09,1, 11.9,1,1, -4.120, 10467.961, 398.098, 52776.284 24/02/06,03:01:24,07,09,1, 11.9,1,1, -4.120, 10467.947, 398.115, 52776.281 24/02/06,03:01:24,08,09,1, 11.9,1,1, -4.120, 10467.989, 398.115, 52776.251 24/02/06,03:01:24,09,09,1, 11.9,1,1, -4.120, 10467.954, 398.115, 52776.247 24/02/06,03:01:24,10,09,1, 11.9,1,1, -4.120, 10467.963, 398.098, 52776.285 24/02/06,03:01:24,11,09,1, 11.9,1,1, -4.120, 10467.956, 398.089, 52776.286 24/02/06,03:01:24,12,09,1, 11.9,1,1, -4.120, 10467.953, 398.088, 52776.272 24/02/06,03:01:24,13,09,1, 11.9,1,1, -4.120, 10467.964, 398.083, 52776.240 24/02/06,03:01:24,14,09,1, 11.9,1,1, -4.120, 10467.960, 398.098, 52776.297 24/02/06,03:01:24,15,09,1, 11.9,1,1, -4.120, 10467.941, 398.084, 52776.270 24/02/06,03:01:24,16,09,1, 11.9,1,1, -4.120, 10467.944, 398.084, 52776.278 24/02/06,03:01:24,17,09,1, 11.9,1,1, -4.120, 10467.945, 398.077, 52776.224 24/02/06,03:01:24,18,09,1, 11.9,1,1, -4.120, 10467.968, 398.071, 52776.235 24/02/06,03:01:24,19,09,1, 11.9,1,1, -4.120, 10467.952, 398.058, 52776.268 24/02/06,03:01:25,00,09,1, 11.9,1,1, -4.126, 10467.947, 398.058, 52776.268 24/02/06,03:01:25,01,09,1, 11.9,1,1, -4.126, 10467.929, 398.048, 52776.292 24/02/06,03:01:25,02,09,1, 11.9,1,1, -4.126, 10467.944, 398.051, 52776.218 24/02/06,03:01:25,03,09,1, 11.9,1,1, -4.126, 10467.945, 398.062, 52776.298 24/02/06,03:01:25,04,09,1, 11.9,1,1, -4.126, 10467.921, 398.060, 52776.295 24/02/06,03:01:25,05,09,1, 11.9,1,1, -4.126, 10467.928, 398.057, 52776.291 24/02/06,03:01:25,06,09,1, 11.9,1,1, -4.126, 10467.945, 398.040, 52776.250 24/02/06,03:01:25,07,09,1, 11.9,1,1, -4.126, 10467.919, 398.064, 52776.483 24/02/06,03:01:25,08,09,1, 11.9,1,1, -4.126, 10467.929, 398.061, 52776.218 24/02/06,03:01:25,09,09,1, 11.9,1,1, -4.126, 10467.926, 398.044, 52776.297 24/02/06,03:01:25,10,09,1, 11.9,1,1, -4.126, 10467.916, 398.042, 52776.261 24/02/06,03:01:25,11,09,1, 11.9,1,1, -4.126, 10467.918, 398.050, 52776.220 24/02/06,03:01:25,12,09,1, 11.9,1,1, -4.126, 10467.921, 398.061, 52776.245 24/02/06,03:01:25,13,09,1, 11.9,1,1, -4.126, 10467.935, 398.043, 52776.253 24/02/06,03:01:25,14,09,1, 11.9,1,1, -4.126, 10467.911, 398.028, 52776.216 24/02/06,03:01:25,15,09,1, 11.9,1,1, -4.126, 10467.937, 398.026, 52776.190 24/02/06,03:01:25,16,09,1, 11.9,1,1, -4.126, 10467.914, 398.048, 52776.280 24/02/06,03:01:25,17,09,1, 11.9,1,1, -4.126, 10467.914, 398.039, 52776.266 24/02/06,03:01:25,18,09,1, 11.9,1,1, -4.126, 10467.922, 398.011, 52776.184 24/02/06,03:01:25,19,09,1, 11.9,1,1, -4.126, 10467.908, 398.035, 52776.239 24/02/06,03:01:26,00,09,1, 11.9,1,1, -4.118, 10467.905, 398.035, 52776.239 24/02/06,03:01:26,01,09,1, 11.9,1,1, -4.118, 10467.909, 398.046, 52776.241 24/02/06,03:01:26,02,09,1, 11.9,1,1, -4.118, 10467.872, 398.021, 52776.233 24/02/06,03:01:26,03,09,1, 11.9,1,1, -4.118, 10467.888, 398.030, 52776.239 24/02/06,03:01:26,04,09,1, 11.9,1,1, -4.118, 10467.877, 398.048, 52776.254 24/02/06,03:01:26,05,09,1, 11.9,1,1, -4.118, 10467.880, 398.043, 52776.263 24/02/06,03:01:26,06,09,1, 11.9,1,1, -4.118, 10467.869, 398.050, 52776.273 24/02/06,03:01:26,07,09,1, 11.9,1,1, -4.118, 10467.890, 398.024, 52776.217 24/02/06,03:01:26,08,09,1, 11.9,1,1, -4.118, 10467.884, 398.032, 52776.246 24/02/06,03:01:26,09,09,1, 11.9,1,1, -4.118, 10467.864, 398.034, 52776.283 24/02/06,03:01:26,10,09,1, 11.9,1,1, -4.118, 10467.881, 398.015, 52776.266 24/02/06,03:01:26,11,09,1, 11.9,1,1, -4.118, 10467.874, 398.016, 52776.221 24/02/06,03:01:26,12,09,1, 11.9,1,1, -4.118, 10467.852, 398.027, 52776.153 24/02/06,03:01:26,13,09,1, 11.9,1,1, -4.118, 10467.862, 398.058, 52776.259 24/02/06,03:01:26,14,09,1, 11.9,1,1, -4.118, 10467.875, 398.018, 52776.181 24/02/06,03:01:26,15,09,1, 11.9,1,1, -4.118, 10467.877, 398.026, 52776.177 24/02/06,03:01:26,16,09,1, 11.9,1,1, -4.118, 10467.878, 398.024, 52776.248 24/02/06,03:01:26,17,09,1, 11.9,1,1, -4.118, 10467.866, 398.014, 52776.245 24/02/06,03:01:26,18,09,1, 11.9,1,1, -4.118, 10467.863, 398.009, 52776.200 24/02/06,03:01:26,19,09,1, 11.9,1,1, -4.118, 10467.866, 398.030, 52776.263 24/02/06,03:01:27,00,09,1, 11.9,1,1, -4.122, 10467.863, 398.030, 52776.263 24/02/06,03:01:27,01,09,1, 11.9,1,1, -4.122, 10467.851, 398.030, 52776.279 24/02/06,03:01:27,02,09,1, 11.9,1,1, -4.122, 10467.840, 398.014, 52776.213 24/02/06,03:01:27,03,09,1, 11.9,1,1, -4.122, 10467.826, 398.010, 52776.235 24/02/06,03:01:27,04,09,1, 11.9,1,1, -4.122, 10467.865, 398.027, 52776.247 24/02/06,03:01:27,05,09,1, 11.9,1,1, -4.122, 10467.848, 398.013, 52776.179 24/02/06,03:01:27,06,09,1, 11.9,1,1, -4.122, 10467.868, 398.027, 52776.171 24/02/06,03:01:27,07,09,1, 11.9,1,1, -4.122, 10467.842, 398.010, 52776.200 24/02/06,03:01:27,08,09,1, 11.9,1,1, -4.122, 10467.876, 398.014, 52776.201 24/02/06,03:01:27,09,09,1, 11.9,1,1, -4.122, 10467.804, 398.006, 52776.245 24/02/06,03:01:27,10,09,1, 11.9,1,1, -4.122, 10467.811, 398.033, 52776.188 24/02/06,03:01:27,11,09,1, 11.9,1,1, -4.122, 10467.815, 398.044, 52776.251 24/02/06,03:01:27,12,09,1, 11.9,1,1, -4.122, 10467.820, 398.003, 52776.153 24/02/06,03:01:27,13,09,1, 11.9,1,1, -4.122, 10467.819, 398.017, 52776.199 24/02/06,03:01:27,14,09,1, 11.9,1,1, -4.122, 10467.846, 398.027, 52776.134 24/02/06,03:01:27,15,09,1, 11.9,1,1, -4.122, 10467.836, 398.010, 52776.213 24/02/06,03:01:27,16,09,1, 11.9,1,1, -4.122, 10467.795, 398.033, 52776.197 24/02/06,03:01:27,17,09,1, 11.9,1,1, -4.122, 10467.835, 398.006, 52776.168 24/02/06,03:01:27,18,09,1, 11.9,1,1, -4.122, 10467.804, 398.026, 52776.234 24/02/06,03:01:27,19,09,1, 11.9,1,1, -4.122, 10467.812, 398.047, 52776.232 24/02/06,03:01:28,00,07,1, 11.9,1,1, -4.124, 10467.805, 398.047, 52776.232 24/02/06,03:01:28,01,07,1, 11.9,1,1, -4.124, 10467.814, 398.004, 52776.141 24/02/06,03:01:28,02,07,1, 11.9,1,1, -4.124, 10467.810, 398.007, 52776.166 24/02/06,03:01:28,03,07,1, 11.9,1,1, -4.124, 10467.794, 398.007, 52776.218 24/02/06,03:01:28,04,07,1, 11.9,1,1, -4.124, 10467.787, 398.022, 52776.250 24/02/06,03:01:28,05,07,1, 11.9,1,1, -4.124, 10467.827, 397.985, 52775.949 24/02/06,03:01:28,06,07,1, 11.9,1,1, -4.124, 10467.794, 398.002, 52776.150 24/02/06,03:01:28,07,07,1, 11.9,1,1, -4.124, 10467.804, 398.007, 52776.124 24/02/06,03:01:28,08,07,1, 11.9,1,1, -4.124, 10467.812, 398.010, 52776.163 24/02/06,03:01:28,09,07,1, 11.9,1,1, -4.124, 10467.803, 398.002, 52776.195 24/02/06,03:01:28,10,07,1, 11.9,1,1, -4.124, 10467.781, 398.019, 52776.201 24/02/06,03:01:28,11,07,1, 11.9,1,1, -4.124, 10467.771, 397.994, 52776.174 24/02/06,03:01:28,12,07,1, 11.9,1,1, -4.124, 10467.785, 398.008, 52776.204 24/02/06,03:01:28,13,07,1, 11.9,1,1, -4.124, 10467.790, 397.989, 52776.179 24/02/06,03:01:28,14,07,1, 11.9,1,1, -4.124, 10467.766, 398.003, 52776.163 24/02/06,03:01:28,15,07,1, 11.9,1,1, -4.124, 10467.781, 398.003, 52776.172 24/02/06,03:01:28,16,07,1, 11.9,1,1, -4.124, 10467.772, 398.009, 52776.209 24/02/06,03:01:28,17,07,1, 11.9,1,1, -4.124, 10467.758, 398.024, 52776.243 24/02/06,03:01:28,18,07,1, 11.9,1,1, -4.124, 10467.776, 398.027, 52776.203 24/02/06,03:01:28,19,07,1, 11.9,1,1, -4.124, 10467.767, 398.019, 52776.180 24/02/06,03:01:29,00,08,1, 11.9,1,1, -4.121, 10467.763, 398.019, 52776.180 24/02/06,03:01:29,01,08,1, 11.9,1,1, -4.121, 10467.764, 397.988, 52776.172 24/02/06,03:01:29,02,08,1, 11.9,1,1, -4.121, 10467.755, 398.001, 52776.160 24/02/06,03:01:29,03,08,1, 11.9,1,1, -4.121, 10467.775, 397.985, 52776.145 24/02/06,03:01:29,04,08,1, 11.9,1,1, -4.121, 10467.766, 398.016, 52776.159 24/02/06,03:01:29,05,08,1, 11.9,1,1, -4.121, 10467.754, 397.999, 52776.195 24/02/06,03:01:29,06,08,1, 11.9,1,1, -4.121, 10467.742, 398.008, 52776.254 24/02/06,03:01:29,07,08,1, 11.9,1,1, -4.121, 10467.728, 398.027, 52776.195 24/02/06,03:01:29,08,08,1, 11.9,1,1, -4.121, 10467.743, 398.032, 52776.173 24/02/06,03:01:29,09,08,1, 11.9,1,1, -4.121, 10467.720, 398.017, 52776.185 24/02/06,03:01:29,10,08,1, 11.9,1,1, -4.121, 10467.758, 398.025, 52776.145 24/02/06,03:01:29,11,08,1, 11.9,1,1, -4.121, 10467.738, 398.027, 52776.144 24/02/06,03:01:29,12,08,1, 11.9,1,1, -4.121, 10467.743, 398.008, 52776.129 24/02/06,03:01:29,13,08,1, 11.9,1,1, -4.121, 10467.714, 398.007, 52776.105 24/02/06,03:01:29,14,08,1, 11.9,1,1, -4.121, 10467.733, 398.010, 52776.134 24/02/06,03:01:29,15,08,1, 11.9,1,1, -4.121, 10467.745, 397.996, 52776.162 24/02/06,03:01:29,16,08,1, 11.9,1,1, -4.121, 10467.720, 398.018, 52776.155 24/02/06,03:01:29,17,08,1, 11.9,1,1, -4.121, 10467.738, 398.007, 52776.135 24/02/06,03:01:29,18,08,1, 11.9,1,1, -4.121, 10467.731, 397.984, 52776.154 24/02/06,03:01:29,19,08,1, 11.9,1,1, -4.121, 10467.710, 398.012, 52776.218 24/02/06,03:01:30,00,09,1, 11.9,1,1, -4.118, 10467.705, 398.012, 52776.218 24/02/06,03:01:30,01,09,1, 11.9,1,1, -4.118, 10467.708, 398.017, 52776.179 24/02/06,03:01:30,02,09,1, 11.9,1,1, -4.118, 10467.686, 398.008, 52776.183 24/02/06,03:01:30,03,09,1, 11.9,1,1, -4.118, 10467.697, 398.005, 52776.163 24/02/06,03:01:30,04,09,1, 11.9,1,1, -4.118, 10467.713, 398.018, 52776.178 24/02/06,03:01:30,05,09,1, 11.9,1,1, -4.118, 10467.684, 397.987, 52776.183 24/02/06,03:01:30,06,09,1, 11.9,1,1, -4.118, 10467.711, 397.986, 52776.122 24/02/06,03:01:30,07,09,1, 11.9,1,1, -4.118, 10467.685, 398.013, 52776.165 24/02/06,03:01:30,08,09,1, 11.9,1,1, -4.118, 10467.711, 397.996, 52776.241 24/02/06,03:01:30,09,09,1, 11.9,1,1, -4.118, 10467.700, 398.032, 52776.243 24/02/06,03:01:30,10,09,1, 11.9,1,1, -4.118, 10467.672, 398.014, 52776.193 24/02/06,03:01:30,11,09,1, 11.9,1,1, -4.118, 10467.685, 398.001, 52776.132 24/02/06,03:01:30,12,09,1, 11.9,1,1, -4.118, 10467.678, 398.037, 52776.100 24/02/06,03:01:30,13,09,1, 11.9,1,1, -4.118, 10467.694, 398.006, 52776.214 24/02/06,03:01:30,14,09,1, 11.9,1,1, -4.118, 10467.641, 398.025, 52776.181 24/02/06,03:01:30,15,09,1, 11.9,1,1, -4.118, 10467.676, 398.008, 52776.112 24/02/06,03:01:30,16,09,1, 11.9,1,1, -4.118, 10467.648, 398.016, 52776.120 24/02/06,03:01:30,17,09,1, 11.9,1,1, -4.118, 10467.672, 398.026, 52776.131 24/02/06,03:01:30,18,09,1, 11.9,1,1, -4.118, 10467.672, 398.002, 52776.117 24/02/06,03:01:30,19,09,1, 11.9,1,1, -4.118, 10467.675, 398.032, 52776.178 24/02/06,03:01:31,00,09,1, 11.9,1,1, -4.121, 10467.671, 398.032, 52776.178 24/02/06,03:01:31,01,09,1, 11.9,1,1, -4.121, 10467.668, 398.004, 52776.116 24/02/06,03:01:31,02,09,1, 11.9,1,1, -4.121, 10467.663, 398.004, 52776.165 24/02/06,03:01:31,03,09,1, 11.9,1,1, -4.121, 10467.663, 397.989, 52776.112 24/02/06,03:01:31,04,09,1, 11.9,1,1, -4.121, 10467.644, 398.003, 52776.131 24/02/06,03:01:31,05,09,1, 11.9,1,1, -4.121, 10467.659, 397.995, 52776.174 24/02/06,03:01:31,06,09,1, 11.9,1,1, -4.121, 10467.655, 397.987, 52776.178 24/02/06,03:01:31,07,09,1, 11.9,1,1, -4.121, 10467.673, 397.999, 52776.088 24/02/06,03:01:31,08,09,1, 11.9,1,1, -4.121, 10467.663, 397.968, 52776.109 24/02/06,03:01:31,09,09,1, 11.9,1,1, -4.121, 10467.653, 397.980, 52776.120 24/02/06,03:01:31,10,09,1, 11.9,1,1, -4.121, 10467.667, 397.977, 52776.026 24/02/06,03:01:31,11,09,1, 11.9,1,1, -4.121, 10467.662, 397.990, 52776.181 24/02/06,03:01:31,12,09,1, 11.9,1,1, -4.121, 10467.669, 397.996, 52776.072 24/02/06,03:01:31,13,09,1, 11.9,1,1, -4.121, 10467.669, 398.006, 52776.239 24/02/06,03:01:31,14,09,1, 11.9,1,1, -4.121, 10467.656, 397.989, 52776.175 24/02/06,03:01:31,15,09,1, 11.9,1,1, -4.121, 10467.651, 398.001, 52776.075 24/02/06,03:01:31,16,09,1, 11.9,1,1, -4.121, 10467.661, 397.988, 52776.193 24/02/06,03:01:31,17,09,1, 11.9,1,1, -4.121, 10467.658, 397.972, 52776.074 24/02/06,03:01:31,18,09,1, 11.9,1,1, -4.121, 10467.616, 398.011, 52776.161 24/02/06,03:01:31,19,09,1, 11.9,1,1, -4.121, 10467.637, 398.008, 52776.142 24/02/06,03:01:32,00,08,1, 11.9,1,1, -4.124, 10467.629, 398.008, 52776.142 24/02/06,03:01:32,01,08,1, 11.9,1,1, -4.124, 10467.627, 397.986, 52776.150 24/02/06,03:01:32,02,08,1, 11.9,1,1, -4.124, 10467.640, 397.993, 52776.133 24/02/06,03:01:32,03,08,1, 11.9,1,1, -4.124, 10467.657, 397.979, 52776.143 24/02/06,03:01:32,04,08,1, 11.9,1,1, -4.124, 10467.662, 397.995, 52776.148 24/02/06,03:01:32,05,08,1, 11.9,1,1, -4.124, 10467.623, 397.991, 52776.063 24/02/06,03:01:32,06,08,1, 11.9,1,1, -4.124, 10467.663, 397.975, 52776.151 24/02/06,03:01:32,07,08,1, 11.9,1,1, -4.124, 10467.677, 398.009, 52776.147 24/02/06,03:01:32,08,08,1, 11.9,1,1, -4.124, 10467.657, 397.985, 52776.164 24/02/06,03:01:32,09,08,1, 11.9,1,1, -4.124, 10467.663, 398.008, 52776.142 24/02/06,03:01:32,10,08,1, 11.9,1,1, -4.124, 10467.671, 397.979, 52776.066 24/02/06,03:01:32,11,08,1, 11.9,1,1, -4.124, 10467.649, 397.989, 52776.205 24/02/06,03:01:32,12,08,1, 11.9,1,1, -4.124, 10467.639, 397.992, 52776.130 24/02/06,03:01:32,13,08,1, 11.9,1,1, -4.124, 10467.674, 397.996, 52776.070 24/02/06,03:01:32,14,08,1, 11.9,1,1, -4.124, 10467.666, 398.004, 52776.148 24/02/06,03:01:32,15,08,1, 11.9,1,1, -4.124, 10467.651, 397.997, 52776.086 24/02/06,03:01:32,16,08,1, 11.9,1,1, -4.124, 10467.668, 397.992, 52776.118 24/02/06,03:01:32,17,08,1, 11.9,1,1, -4.124, 10467.637, 397.996, 52776.103 24/02/06,03:01:32,18,08,1, 11.9,1,1, -4.124, 10467.645, 397.989, 52776.151 24/02/06,03:01:32,19,08,1, 11.9,1,1, -4.124, 10467.668, 397.980, 52776.140 24/02/06,03:01:33,00,09,1, 11.9,1,1, -4.121, 10467.663, 397.980, 52776.140 24/02/06,03:01:33,01,09,1, 11.9,1,1, -4.121, 10467.667, 397.969, 52776.113 24/02/06,03:01:33,02,09,1, 11.9,1,1, -4.121, 10467.652, 397.951, 52776.147 24/02/06,03:01:33,03,09,1, 11.9,1,1, -4.121, 10467.641, 397.971, 52776.051 24/02/06,03:01:33,04,09,1, 11.9,1,1, -4.121, 10467.656, 397.967, 52776.095 24/02/06,03:01:33,05,09,1, 11.9,1,1, -4.121, 10467.657, 397.970, 52776.135 24/02/06,03:01:33,06,09,1, 11.9,1,1, -4.121, 10467.649, 397.947, 52776.126 24/02/06,03:01:33,07,09,1, 11.9,1,1, -4.121, 10467.677, 397.953, 52776.110 24/02/06,03:01:33,08,09,1, 11.9,1,1, -4.121, 10467.670, 397.944, 52776.017 24/02/06,03:01:33,09,09,1, 11.9,1,1, -4.121, 10467.684, 397.921, 52776.038 24/02/06,03:01:33,10,09,1, 11.9,1,1, -4.121, 10467.677, 397.938, 52776.094 24/02/06,03:01:33,11,09,1, 11.9,1,1, -4.121, 10467.668, 397.940, 52776.107 24/02/06,03:01:33,12,09,1, 11.9,1,1, -4.121, 10467.656, 397.946, 52776.049 24/02/06,03:01:33,13,09,1, 11.9,1,1, -4.121, 10467.663, 397.956, 52776.112 24/02/06,03:01:33,14,09,1, 11.9,1,1, -4.121, 10467.674, 397.944, 52776.096 24/02/06,03:01:33,15,09,1, 11.9,1,1, -4.121, 10467.672, 397.934, 52776.039 24/02/06,03:01:33,16,09,1, 11.9,1,1, -4.121, 10467.676, 397.933, 52776.108 24/02/06,03:01:33,17,09,1, 11.9,1,1, -4.121, 10467.685, 397.942, 52776.040 24/02/06,03:01:33,18,09,1, 11.9,1,1, -4.121, 10467.692, 397.931, 52776.080 24/02/06,03:01:33,19,09,1, 11.9,1,1, -4.121, 10467.665, 397.920, 52776.105 24/02/06,03:01:34,00,09,1, 11.9,1,1, -4.118, 10467.663, 397.920, 52776.105 24/02/06,03:01:34,01,09,1, 11.9,1,1, -4.118, 10467.685, 397.915, 52776.127 24/02/06,03:01:34,02,09,1, 11.9,1,1, -4.118, 10467.693, 397.907, 52776.070 24/02/06,03:01:34,03,09,1, 11.9,1,1, -4.118, 10467.671, 397.918, 52776.048 24/02/06,03:01:34,04,09,1, 11.9,1,1, -4.118, 10467.681, 397.909, 52776.033 24/02/06,03:01:34,05,09,1, 11.9,1,1, -4.118, 10467.679, 397.930, 52776.068 24/02/06,03:01:34,06,09,1, 11.9,1,1, -4.118, 10467.673, 397.926, 52776.126 24/02/06,03:01:34,07,09,1, 11.9,1,1, -4.118, 10467.679, 397.940, 52776.052 24/02/06,03:01:34,08,09,1, 11.9,1,1, -4.118, 10467.673, 397.917, 52776.020 24/02/06,03:01:34,09,09,1, 11.9,1,1, -4.118, 10467.692, 397.900, 52776.059 24/02/06,03:01:34,10,09,1, 11.9,1,1, -4.118, 10467.727, 397.911, 52776.072 24/02/06,03:01:34,11,09,1, 11.9,1,1, -4.118, 10467.701, 397.917, 52776.096 24/02/06,03:01:34,12,09,1, 11.9,1,1, -4.118, 10467.708, 397.904, 52776.026 24/02/06,03:01:34,13,09,1, 11.9,1,1, -4.118, 10467.690, 397.891, 52776.041 24/02/06,03:01:34,14,09,1, 11.9,1,1, -4.118, 10467.693, 397.896, 52776.036 24/02/06,03:01:34,15,09,1, 11.9,1,1, -4.118, 10467.707, 397.911, 52776.063 24/02/06,03:01:34,16,09,1, 11.9,1,1, -4.118, 10467.709, 397.884, 52776.060 24/02/06,03:01:34,17,09,1, 11.9,1,1, -4.118, 10467.722, 397.902, 52775.970 24/02/06,03:01:34,18,09,1, 11.9,1,1, -4.118, 10467.714, 397.902, 52776.028 24/02/06,03:01:34,19,09,1, 11.9,1,1, -4.118, 10467.729, 397.911, 52776.040 24/02/06,03:01:35,00,09,1, 11.9,1,1, -4.122, 10467.721, 397.911, 52776.040 24/02/06,03:01:35,01,09,1, 11.9,1,1, -4.122, 10467.740, 397.874, 52776.012 24/02/06,03:01:35,02,09,1, 11.9,1,1, -4.122, 10467.714, 397.884, 52776.062 24/02/06,03:01:35,03,09,1, 11.9,1,1, -4.122, 10467.735, 397.916, 52776.064 24/02/06,03:01:35,04,09,1, 11.9,1,1, -4.122, 10467.745, 397.860, 52775.999 24/02/06,03:01:35,05,09,1, 11.9,1,1, -4.122, 10467.718, 397.898, 52776.038 24/02/06,03:01:35,06,09,1, 11.9,1,1, -4.122, 10467.738, 397.892, 52776.042 24/02/06,03:01:35,07,09,1, 11.9,1,1, -4.122, 10467.750, 397.859, 52776.021 24/02/06,03:01:35,08,09,1, 11.9,1,1, -4.122, 10467.721, 397.863, 52775.992 24/02/06,03:01:35,09,09,1, 11.9,1,1, -4.122, 10467.733, 397.866, 52776.021 24/02/06,03:01:35,10,09,1, 11.9,1,1, -4.122, 10467.741, 397.865, 52775.986 24/02/06,03:01:35,11,09,1, 11.9,1,1, -4.122, 10467.746, 397.861, 52776.001 24/02/06,03:01:35,12,09,1, 11.9,1,1, -4.122, 10467.773, 397.840, 52775.976 24/02/06,03:01:35,13,09,1, 11.9,1,1, -4.122, 10467.737, 397.851, 52775.986 24/02/06,03:01:35,14,09,1, 11.9,1,1, -4.122, 10467.761, 397.842, 52775.957 24/02/06,03:01:35,15,09,1, 11.9,1,1, -4.122, 10467.757, 397.862, 52775.982 24/02/06,03:01:35,16,09,1, 11.9,1,1, -4.122, 10467.793, 397.832, 52775.944 24/02/06,03:01:35,17,09,1, 11.9,1,1, -4.122, 10467.787, 397.843, 52775.980 24/02/06,03:01:35,18,09,1, 11.9,1,1, -4.122, 10467.775, 397.859, 52775.959 24/02/06,03:01:35,19,09,1, 11.9,1,1, -4.122, 10467.785, 397.843, 52776.014 24/02/06,03:01:36,00,09,1, 11.9,1,1, -4.124, 10467.780, 397.843, 52776.014 24/02/06,03:01:36,01,09,1, 11.9,1,1, -4.124, 10467.800, 397.856, 52776.011 24/02/06,03:01:36,02,09,1, 11.9,1,1, -4.124, 10467.771, 397.811, 52775.974 24/02/06,03:01:36,03,09,1, 11.9,1,1, -4.124, 10467.777, 397.820, 52775.992 24/02/06,03:01:36,04,09,1, 11.9,1,1, -4.124, 10467.799, 397.810, 52775.974 24/02/06,03:01:36,05,09,1, 11.9,1,1, -4.124, 10467.800, 397.823, 52775.956 24/02/06,03:01:36,06,09,1, 11.9,1,1, -4.124, 10467.800, 397.822, 52776.047 24/02/06,03:01:36,07,09,1, 11.9,1,1, -4.124, 10467.810, 397.808, 52775.988 24/02/06,03:01:36,08,09,1, 11.9,1,1, -4.124, 10467.815, 397.808, 52775.953 24/02/06,03:01:36,09,09,1, 11.9,1,1, -4.124, 10467.830, 397.788, 52775.936 24/02/06,03:01:36,10,09,1, 11.9,1,1, -4.124, 10467.852, 397.782, 52775.963 24/02/06,03:01:36,11,09,1, 11.9,1,1, -4.124, 10467.821, 397.797, 52776.049 24/02/06,03:01:36,12,09,1, 11.9,1,1, -4.124, 10467.873, 397.778, 52775.979 24/02/06,03:01:36,13,09,1, 11.9,1,1, -4.124, 10467.840, 397.806, 52776.025 24/02/06,03:01:36,14,09,1, 11.9,1,1, -4.124, 10467.826, 397.774, 52775.954 24/02/06,03:01:36,15,09,1, 11.9,1,1, -4.124, 10467.850, 397.768, 52775.975 24/02/06,03:01:36,16,09,1, 11.9,1,1, -4.124, 10467.861, 397.778, 52775.893 24/02/06,03:01:36,17,09,1, 11.9,1,1, -4.124, 10467.859, 397.762, 52775.969 24/02/06,03:01:36,18,09,1, 11.9,1,1, -4.124, 10467.860, 397.782, 52775.960 24/02/06,03:01:36,19,09,1, 11.9,1,1, -4.124, 10467.882, 397.754, 52775.884 24/02/06,03:01:37,00,09,1, 12.0,1,1, -4.123, 10467.880, 397.754, 52775.884 24/02/06,03:01:37,01,09,1, 12.0,1,1, -4.123, 10467.867, 397.759, 52775.910 24/02/06,03:01:37,02,09,1, 12.0,1,1, -4.123, 10467.862, 397.760, 52775.903 24/02/06,03:01:37,03,09,1, 12.0,1,1, -4.123, 10467.907, 397.738, 52775.788 24/02/06,03:01:37,04,09,1, 12.0,1,1, -4.123, 10467.877, 397.774, 52775.926 24/02/06,03:01:37,05,09,1, 12.0,1,1, -4.123, 10467.874, 397.732, 52775.909 24/02/06,03:01:37,06,09,1, 12.0,1,1, -4.123, 10467.915, 397.724, 52775.912 24/02/06,03:01:37,07,09,1, 12.0,1,1, -4.123, 10467.900, 397.748, 52775.854 24/02/06,03:01:37,08,09,1, 12.0,1,1, -4.123, 10467.909, 397.746, 52775.950 24/02/06,03:01:37,09,09,1, 12.0,1,1, -4.123, 10467.911, 397.721, 52775.879 24/02/06,03:01:37,10,09,1, 12.0,1,1, -4.123, 10467.936, 397.741, 52775.939 24/02/06,03:01:37,11,09,1, 12.0,1,1, -4.123, 10467.923, 397.729, 52775.925 24/02/06,03:01:37,12,09,1, 12.0,1,1, -4.123, 10467.922, 397.726, 52775.918 24/02/06,03:01:37,13,09,1, 12.0,1,1, -4.123, 10467.972, 397.713, 52775.862 24/02/06,03:01:37,14,09,1, 12.0,1,1, -4.123, 10467.962, 397.722, 52775.846 24/02/06,03:01:37,15,09,1, 12.0,1,1, -4.123, 10467.949, 397.706, 52775.911 24/02/06,03:01:37,16,09,1, 12.0,1,1, -4.123, 10467.962, 397.704, 52775.884 24/02/06,03:01:37,17,09,1, 12.0,1,1, -4.123, 10467.980, 397.688, 52775.838 24/02/06,03:01:37,18,09,1, 12.0,1,1, -4.123, 10467.980, 397.695, 52775.889 24/02/06,03:01:37,19,09,1, 12.0,1,1, -4.123, 10467.963, 397.699, 52775.880 24/02/06,03:01:38,00,09,1, 11.9,1,1, -4.123, 10467.955, 397.699, 52775.880 24/02/06,03:01:38,01,09,1, 11.9,1,1, -4.123, 10468.002, 397.675, 52775.837 24/02/06,03:01:38,02,09,1, 11.9,1,1, -4.123, 10467.999, 397.659, 52775.865 24/02/06,03:01:38,03,09,1, 11.9,1,1, -4.123, 10468.002, 397.647, 52775.829 24/02/06,03:01:38,04,09,1, 11.9,1,1, -4.123, 10468.007, 397.668, 52775.828 24/02/06,03:01:38,05,09,1, 11.9,1,1, -4.123, 10468.004, 397.662, 52775.894 24/02/06,03:01:38,06,09,1, 11.9,1,1, -4.123, 10468.012, 397.640, 52775.870 24/02/06,03:01:38,07,09,1, 11.9,1,1, -4.123, 10468.036, 397.670, 52775.824 24/02/06,03:01:38,08,09,1, 11.9,1,1, -4.123, 10468.007, 397.654, 52775.849 24/02/06,03:01:38,09,09,1, 11.9,1,1, -4.123, 10468.028, 397.635, 52775.875 24/02/06,03:01:38,10,09,1, 11.9,1,1, -4.123, 10468.014, 397.640, 52775.854 24/02/06,03:01:38,11,09,1, 11.9,1,1, -4.123, 10468.053, 397.641, 52775.794 24/02/06,03:01:38,12,09,1, 11.9,1,1, -4.123, 10468.062, 397.646, 52775.868 24/02/06,03:01:38,13,09,1, 11.9,1,1, -4.123, 10468.026, 397.609, 52775.755 24/02/06,03:01:38,14,09,1, 11.9,1,1, -4.123, 10468.050, 397.616, 52775.877 24/02/06,03:01:38,15,09,1, 11.9,1,1, -4.123, 10468.074, 397.614, 52775.888 24/02/06,03:01:38,16,09,1, 11.9,1,1, -4.123, 10468.075, 397.623, 52775.810 24/02/06,03:01:38,17,09,1, 11.9,1,1, -4.123, 10468.091, 397.603, 52775.841 24/02/06,03:01:38,18,09,1, 11.9,1,1, -4.123, 10468.098, 397.584, 52775.847 24/02/06,03:01:38,19,09,1, 11.9,1,1, -4.123, 10468.092, 397.603, 52775.811 24/02/06,03:01:39,00,09,1, 11.9,1,1, -4.124, 10468.088, 397.603, 52775.811 24/02/06,03:01:39,01,09,1, 11.9,1,1, -4.124, 10468.099, 397.571, 52775.781 24/02/06,03:01:39,02,09,1, 11.9,1,1, -4.124, 10468.141, 397.577, 52775.834 24/02/06,03:01:39,03,09,1, 11.9,1,1, -4.124, 10468.097, 397.567, 52775.826 24/02/06,03:01:39,04,09,1, 11.9,1,1, -4.124, 10468.111, 397.591, 52775.789 24/02/06,03:01:39,05,09,1, 11.9,1,1, -4.124, 10468.109, 397.573, 52775.767 24/02/06,03:01:39,06,09,1, 11.9,1,1, -4.124, 10468.138, 397.589, 52775.740 24/02/06,03:01:39,07,09,1, 11.9,1,1, -4.124, 10468.126, 397.601, 52775.789 24/02/06,03:01:39,08,09,1, 11.9,1,1, -4.124, 10468.150, 397.559, 52775.772 24/02/06,03:01:39,09,09,1, 11.9,1,1, -4.124, 10468.150, 397.538, 52775.730 24/02/06,03:01:39,10,09,1, 11.9,1,1, -4.124, 10468.185, 397.547, 52775.754 24/02/06,03:01:39,11,09,1, 11.9,1,1, -4.124, 10468.159, 397.553, 52775.738 24/02/06,03:01:39,12,09,1, 11.9,1,1, -4.124, 10468.173, 397.534, 52775.719 24/02/06,03:01:39,13,09,1, 11.9,1,1, -4.124, 10468.154, 397.541, 52775.752 24/02/06,03:01:39,14,09,1, 11.9,1,1, -4.124, 10468.205, 397.539, 52775.760 24/02/06,03:01:39,15,09,1, 11.9,1,1, -4.124, 10468.193, 397.553, 52775.704 24/02/06,03:01:39,16,09,1, 11.9,1,1, -4.124, 10468.218, 397.532, 52775.819 24/02/06,03:01:39,17,09,1, 11.9,1,1, -4.124, 10468.204, 397.523, 52775.699 24/02/06,03:01:39,18,09,1, 11.9,1,1, -4.124, 10468.218, 397.508, 52775.718 24/02/06,03:01:39,19,09,1, 11.9,1,1, -4.124, 10468.233, 397.517, 52775.694 24/02/06,03:01:40,00,09,1, 11.9,1,1, -4.122, 10468.230, 397.517, 52775.694 24/02/06,03:01:40,01,09,1, 11.9,1,1, -4.122, 10468.228, 397.489, 52775.739 24/02/06,03:01:40,02,09,1, 11.9,1,1, -4.122, 10468.222, 397.498, 52775.713 24/02/06,03:01:40,03,09,1, 11.9,1,1, -4.122, 10468.250, 397.486, 52775.736 24/02/06,03:01:40,04,09,1, 11.9,1,1, -4.122, 10468.239, 397.481, 52775.711 24/02/06,03:01:40,05,09,1, 11.9,1,1, -4.122, 10468.265, 397.482, 52775.767 24/02/06,03:01:40,06,09,1, 11.9,1,1, -4.122, 10468.271, 397.476, 52775.733 24/02/06,03:01:40,07,09,1, 11.9,1,1, -4.122, 10468.279, 397.491, 52775.776 24/02/06,03:01:40,08,09,1, 11.9,1,1, -4.122, 10468.269, 397.473, 52775.697 24/02/06,03:01:40,09,09,1, 11.9,1,1, -4.122, 10468.306, 397.465, 52775.654 24/02/06,03:01:40,10,09,1, 11.9,1,1, -4.122, 10468.321, 397.470, 52775.662 24/02/06,03:01:40,11,09,1, 11.9,1,1, -4.122, 10468.294, 397.482, 52775.740 24/02/06,03:01:40,12,09,1, 11.9,1,1, -4.122, 10468.334, 397.451, 52775.633 24/02/06,03:01:40,13,09,1, 11.9,1,1, -4.122, 10468.322, 397.470, 52775.736 24/02/06,03:01:40,14,09,1, 11.9,1,1, -4.122, 10468.319, 397.449, 52775.718 24/02/06,03:01:40,15,09,1, 11.9,1,1, -4.122, 10468.321, 397.448, 52775.675 24/02/06,03:01:40,16,09,1, 11.9,1,1, -4.122, 10468.346, 397.435, 52775.645 24/02/06,03:01:40,17,09,1, 11.9,1,1, -4.122, 10468.365, 397.467, 52775.681 24/02/06,03:01:40,18,09,1, 11.9,1,1, -4.122, 10468.358, 397.440, 52775.631 24/02/06,03:01:40,19,09,1, 11.9,1,1, -4.122, 10468.355, 397.459, 52775.648 24/02/06,03:01:41,00,09,1, 11.8,1,1, -4.120, 10468.347, 397.459, 52775.648 24/02/06,03:01:41,01,09,1, 11.8,1,1, -4.120, 10468.375, 397.424, 52775.616 24/02/06,03:01:41,02,09,1, 11.8,1,1, -4.120, 10468.391, 397.423, 52775.568 24/02/06,03:01:41,03,09,1, 11.8,1,1, -4.120, 10468.387, 397.424, 52775.645 24/02/06,03:01:41,04,09,1, 11.8,1,1, -4.120, 10468.386, 397.431, 52775.685 24/02/06,03:01:41,05,09,1, 11.8,1,1, -4.120, 10468.401, 397.448, 52775.652 24/02/06,03:01:41,06,09,1, 11.8,1,1, -4.120, 10468.400, 397.434, 52775.621 24/02/06,03:01:41,07,09,1, 11.8,1,1, -4.120, 10468.408, 397.401, 52775.580 24/02/06,03:01:41,08,09,1, 11.8,1,1, -4.120, 10468.424, 397.418, 52775.597 24/02/06,03:01:41,09,09,1, 11.8,1,1, -4.120, 10468.428, 397.396, 52775.631 24/02/06,03:01:41,10,09,1, 11.8,1,1, -4.120, 10468.423, 397.418, 52775.631 24/02/06,03:01:41,11,09,1, 11.8,1,1, -4.120, 10468.453, 397.389, 52775.580 24/02/06,03:01:41,12,09,1, 11.8,1,1, -4.120, 10468.419, 397.393, 52775.616 24/02/06,03:01:41,13,09,1, 11.8,1,1, -4.120, 10468.462, 397.401, 52775.619 24/02/06,03:01:41,14,09,1, 11.8,1,1, -4.120, 10468.455, 397.397, 52775.591 24/02/06,03:01:41,15,09,1, 11.8,1,1, -4.120, 10468.477, 397.395, 52775.608 24/02/06,03:01:41,16,09,1, 11.8,1,1, -4.120, 10468.484, 397.373, 52775.577 24/02/06,03:01:41,17,09,1, 11.8,1,1, -4.120, 10468.500, 397.369, 52775.577 24/02/06,03:01:41,18,09,1, 11.8,1,1, -4.120, 10468.501, 397.386, 52775.598 24/02/06,03:01:41,19,09,1, 11.8,1,1, -4.120, 10468.520, 397.356, 52775.572 24/02/06,03:01:42,00,09,1, 11.9,1,1, -4.124, 10468.514, 397.356, 52775.572 24/02/06,03:01:42,01,09,1, 11.9,1,1, -4.124, 10468.538, 397.388, 52775.588 24/02/06,03:01:42,02,09,1, 11.9,1,1, -4.124, 10468.558, 397.353, 52775.551 24/02/06,03:01:42,03,09,1, 11.9,1,1, -4.124, 10468.527, 397.363, 52775.440 24/02/06,03:01:42,04,09,1, 11.9,1,1, -4.124, 10468.529, 397.340, 52775.446 24/02/06,03:01:42,05,09,1, 11.9,1,1, -4.124, 10468.531, 397.368, 52775.547 24/02/06,03:01:42,06,09,1, 11.9,1,1, -4.124, 10468.564, 397.377, 52775.618 24/02/06,03:01:42,07,09,1, 11.9,1,1, -4.124, 10468.575, 397.349, 52775.518 24/02/06,03:01:42,08,09,1, 11.9,1,1, -4.124, 10468.567, 397.363, 52775.506 24/02/06,03:01:42,09,09,1, 11.9,1,1, -4.124, 10468.570, 397.371, 52775.579 24/02/06,03:01:42,10,09,1, 11.9,1,1, -4.124, 10468.572, 397.344, 52775.567 24/02/06,03:01:42,11,09,1, 11.9,1,1, -4.124, 10468.601, 397.339, 52775.511 24/02/06,03:01:42,12,09,1, 11.9,1,1, -4.124, 10468.581, 397.331, 52775.504 24/02/06,03:01:42,13,09,1, 11.9,1,1, -4.124, 10468.617, 397.351, 52775.519 24/02/06,03:01:42,14,09,1, 11.9,1,1, -4.124, 10468.610, 397.336, 52775.565 24/02/06,03:01:42,15,09,1, 11.9,1,1, -4.124, 10468.637, 397.341, 52775.482 24/02/06,03:01:42,16,09,1, 11.9,1,1, -4.124, 10468.617, 397.320, 52775.566 24/02/06,03:01:42,17,09,1, 11.9,1,1, -4.124, 10468.613, 397.333, 52775.490 24/02/06,03:01:42,18,09,1, 11.9,1,1, -4.124, 10468.624, 397.330, 52775.485 24/02/06,03:01:42,19,09,1, 11.9,1,1, -4.124, 10468.648, 397.307, 52775.478 24/02/06,03:01:43,00,09,1, 11.9,1,1, -4.120, 10468.647, 397.307, 52775.478 24/02/06,03:01:43,01,09,1, 11.9,1,1, -4.120, 10468.642, 397.326, 52775.646 24/02/06,03:01:43,02,09,1, 11.9,1,1, -4.120, 10468.645, 397.310, 52775.536 24/02/06,03:01:43,03,09,1, 11.9,1,1, -4.120, 10468.664, 397.318, 52775.440 24/02/06,03:01:43,04,09,1, 11.9,1,1, -4.120, 10468.690, 397.299, 52775.499 24/02/06,03:01:43,05,09,1, 11.9,1,1, -4.120, 10468.683, 397.299, 52775.553 24/02/06,03:01:43,06,09,1, 11.9,1,1, -4.120, 10468.682, 397.327, 52775.444 24/02/06,03:01:43,07,09,1, 11.9,1,1, -4.120, 10468.696, 397.318, 52775.492 24/02/06,03:01:43,08,09,1, 11.9,1,1, -4.120, 10468.704, 397.287, 52775.462 24/02/06,03:01:43,09,09,1, 11.9,1,1, -4.120, 10468.717, 397.299, 52775.521 24/02/06,03:01:43,10,09,1, 11.9,1,1, -4.120, 10468.721, 397.278, 52775.444 24/02/06,03:01:43,11,09,1, 11.9,1,1, -4.120, 10468.724, 397.308, 52775.446 24/02/06,03:01:43,12,09,1, 11.9,1,1, -4.120, 10468.723, 397.282, 52775.419 24/02/06,03:01:43,13,09,1, 11.9,1,1, -4.120, 10468.755, 397.305, 52775.462 24/02/06,03:01:43,14,09,1, 11.9,1,1, -4.120, 10468.766, 397.282, 52775.464 24/02/06,03:01:43,15,09,1, 11.9,1,1, -4.120, 10468.739, 397.297, 52775.472 24/02/06,03:01:43,16,09,1, 11.9,1,1, -4.120, 10468.748, 397.281, 52775.465 24/02/06,03:01:43,17,09,1, 11.9,1,1, -4.120, 10468.772, 397.283, 52775.443 24/02/06,03:01:43,18,09,1, 11.9,1,1, -4.120, 10468.766, 397.290, 52775.584 24/02/06,03:01:43,19,09,1, 11.9,1,1, -4.120, 10468.759, 397.295, 52775.454 24/02/06,03:01:44,00,09,1, 11.9,1,1, -4.120, 10468.756, 397.295, 52775.454 24/02/06,03:01:44,01,09,1, 11.9,1,1, -4.120, 10468.783, 397.288, 52775.446 24/02/06,03:01:44,02,09,1, 11.9,1,1, -4.120, 10468.812, 397.252, 52775.379 24/02/06,03:01:44,03,09,1, 11.9,1,1, -4.120, 10468.815, 397.259, 52775.439 24/02/06,03:01:44,04,09,1, 11.9,1,1, -4.120, 10468.797, 397.273, 52775.396 24/02/06,03:01:44,05,09,1, 11.9,1,1, -4.120, 10468.845, 397.266, 52775.436 24/02/06,03:01:44,06,09,1, 11.9,1,1, -4.120, 10468.869, 397.295, 52775.414 24/02/06,03:01:44,07,09,1, 11.9,1,1, -4.120, 10468.852, 397.256, 52775.346 24/02/06,03:01:44,08,09,1, 11.9,1,1, -4.120, 10468.879, 397.272, 52775.408 24/02/06,03:01:44,09,09,1, 11.9,1,1, -4.120, 10468.877, 397.264, 52775.375 24/02/06,03:01:44,10,09,1, 11.9,1,1, -4.120, 10468.880, 397.255, 52775.378 24/02/06,03:01:44,11,09,1, 11.9,1,1, -4.120, 10468.891, 397.276, 52775.348 24/02/06,03:01:44,12,09,1, 11.9,1,1, -4.120, 10468.899, 397.269, 52775.327 24/02/06,03:01:44,13,09,1, 11.9,1,1, -4.120, 10468.915, 397.251, 52775.339 24/02/06,03:01:44,14,09,1, 11.9,1,1, -4.120, 10468.916, 397.247, 52775.345 24/02/06,03:01:44,15,09,1, 11.9,1,1, -4.120, 10468.960, 397.230, 52775.263 24/02/06,03:01:44,16,09,1, 11.9,1,1, -4.120, 10468.917, 397.256, 52775.338 24/02/06,03:01:44,17,09,1, 11.9,1,1, -4.120, 10468.925, 397.250, 52775.360 24/02/06,03:01:44,18,09,1, 11.9,1,1, -4.120, 10468.931, 397.239, 52775.347 24/02/06,03:01:44,19,09,1, 11.9,1,1, -4.120, 10468.972, 397.244, 52775.352 24/02/06,03:01:45,00,09,1, 11.9,1,1, -4.127, 10468.965, 397.244, 52775.352 24/02/06,03:01:45,01,09,1, 11.9,1,1, -4.127, 10468.975, 397.232, 52775.394 24/02/06,03:01:45,02,09,1, 11.9,1,1, -4.127, 10468.976, 397.213, 52775.294 24/02/06,03:01:45,03,09,1, 11.9,1,1, -4.127, 10468.968, 397.264, 52775.333 24/02/06,03:01:45,04,09,1, 11.9,1,1, -4.127, 10468.988, 397.247, 52775.267 24/02/06,03:01:45,05,09,1, 11.9,1,1, -4.127, 10469.015, 397.218, 52775.345 24/02/06,03:01:45,06,09,1, 11.9,1,1, -4.127, 10468.991, 397.229, 52775.369 24/02/06,03:01:45,07,09,1, 11.9,1,1, -4.127, 10469.009, 397.216, 52775.286 24/02/06,03:01:45,08,09,1, 11.9,1,1, -4.127, 10468.999, 397.210, 52775.311 24/02/06,03:01:45,09,09,1, 11.9,1,1, -4.127, 10469.037, 397.217, 52775.254 24/02/06,03:01:45,10,09,1, 11.9,1,1, -4.127, 10469.033, 397.199, 52775.298 24/02/06,03:01:45,11,09,1, 11.9,1,1, -4.127, 10469.021, 397.217, 52775.344 24/02/06,03:01:45,12,09,1, 11.9,1,1, -4.127, 10469.025, 397.196, 52775.309 24/02/06,03:01:45,13,09,1, 11.9,1,1, -4.127, 10469.043, 397.194, 52775.297 24/02/06,03:01:45,14,09,1, 11.9,1,1, -4.127, 10469.055, 397.209, 52775.257 24/02/06,03:01:45,15,09,1, 11.9,1,1, -4.127, 10469.066, 397.201, 52775.249 24/02/06,03:01:45,16,09,1, 11.9,1,1, -4.127, 10469.077, 397.224, 52775.297 24/02/06,03:01:45,17,09,1, 11.9,1,1, -4.127, 10469.064, 397.193, 52775.303 24/02/06,03:01:45,18,09,1, 11.9,1,1, -4.127, 10469.070, 397.211, 52775.273 24/02/06,03:01:45,19,09,1, 11.9,1,1, -4.127, 10469.060, 397.199, 52775.296 24/02/06,03:01:46,00,09,1, 11.9,1,1, -4.123, 10469.056, 397.199, 52775.296 24/02/06,03:01:46,01,09,1, 11.9,1,1, -4.123, 10469.072, 397.191, 52775.259 24/02/06,03:01:46,02,09,1, 11.9,1,1, -4.123, 10469.092, 397.208, 52775.350 24/02/06,03:01:46,03,09,1, 11.9,1,1, -4.123, 10469.095, 397.208, 52775.282 24/02/06,03:01:46,04,09,1, 11.9,1,1, -4.123, 10469.089, 397.205, 52775.221 24/02/06,03:01:46,05,09,1, 11.9,1,1, -4.123, 10469.104, 397.212, 52775.268 24/02/06,03:01:46,06,09,1, 11.9,1,1, -4.123, 10469.101, 397.200, 52775.281 24/02/06,03:01:46,07,09,1, 11.9,1,1, -4.123, 10469.122, 397.216, 52775.232 24/02/06,03:01:46,08,09,1, 11.9,1,1, -4.123, 10469.113, 397.221, 52775.284 24/02/06,03:01:46,09,09,1, 11.9,1,1, -4.123, 10469.139, 397.206, 52775.259 24/02/06,03:01:46,10,09,1, 11.9,1,1, -4.123, 10469.155, 397.185, 52775.235 24/02/06,03:01:46,11,09,1, 11.9,1,1, -4.123, 10469.140, 397.196, 52775.231 24/02/06,03:01:46,12,09,1, 11.9,1,1, -4.123, 10469.162, 397.191, 52775.261 24/02/06,03:01:46,13,09,1, 11.9,1,1, -4.123, 10469.158, 397.208, 52775.195 24/02/06,03:01:46,14,09,1, 11.9,1,1, -4.123, 10469.167, 397.214, 52775.286 24/02/06,03:01:46,15,09,1, 11.9,1,1, -4.123, 10469.179, 397.222, 52775.194 24/02/06,03:01:46,16,09,1, 11.9,1,1, -4.123, 10469.212, 397.185, 52775.229 24/02/06,03:01:46,17,09,1, 11.9,1,1, -4.123, 10469.213, 397.196, 52775.257 24/02/06,03:01:46,18,09,1, 11.9,1,1, -4.123, 10469.208, 397.168, 52775.211 24/02/06,03:01:46,19,09,1, 11.9,1,1, -4.123, 10469.208, 397.171, 52775.252 24/02/06,03:01:47,00,07,1, 11.9,1,1, -4.125, 10469.207, 397.171, 52775.252 24/02/06,03:01:47,01,07,1, 11.9,1,1, -4.125, 10469.211, 397.179, 52775.200 24/02/06,03:01:47,02,07,1, 11.9,1,1, -4.125, 10469.248, 397.173, 52775.229 24/02/06,03:01:47,03,07,1, 11.9,1,1, -4.125, 10469.216, 397.183, 52775.251 24/02/06,03:01:47,04,07,1, 11.9,1,1, -4.125, 10469.230, 397.167, 52775.205 24/02/06,03:01:47,05,07,1, 11.9,1,1, -4.125, 10469.255, 397.186, 52775.210 24/02/06,03:01:47,06,07,1, 11.9,1,1, -4.125, 10469.204, 397.179, 52775.218 24/02/06,03:01:47,07,07,1, 11.9,1,1, -4.125, 10469.268, 397.147, 52775.181 24/02/06,03:01:47,08,07,1, 11.9,1,1, -4.125, 10469.265, 397.180, 52775.204 24/02/06,03:01:47,09,07,1, 11.9,1,1, -4.125, 10469.244, 397.187, 52775.152 24/02/06,03:01:47,10,07,1, 11.9,1,1, -4.125, 10469.280, 397.186, 52775.175 24/02/06,03:01:47,11,07,1, 11.9,1,1, -4.125, 10469.270, 397.192, 52775.244 24/02/06,03:01:47,12,07,1, 11.9,1,1, -4.125, 10469.296, 397.185, 52775.162 24/02/06,03:01:47,13,07,1, 11.9,1,1, -4.125, 10469.300, 397.208, 52775.386 24/02/06,03:01:47,14,07,1, 11.9,1,1, -4.125, 10469.307, 397.164, 52775.077 24/02/06,03:01:47,15,07,1, 11.9,1,1, -4.125, 10469.298, 397.165, 52775.006 24/02/06,03:01:47,16,07,1, 11.9,1,1, -4.125, 10469.262, 397.168, 52775.159 24/02/06,03:01:47,17,07,1, 11.9,1,1, -4.125, 10469.287, 397.184, 52775.255 24/02/06,03:01:47,18,07,1, 11.9,1,1, -4.125, 10469.298, 397.179, 52775.204 24/02/06,03:01:47,19,07,1, 11.9,1,1, -4.125, 10469.321, 397.155, 52775.134 24/02/06,03:01:48,00,07,1, 11.9,1,1, -4.122, 10469.315, 397.155, 52775.134 24/02/06,03:01:48,01,07,1, 11.9,1,1, -4.122, 10469.314, 397.177, 52775.161 24/02/06,03:01:48,02,07,1, 11.9,1,1, -4.122, 10469.320, 397.162, 52775.179 24/02/06,03:01:48,03,07,1, 11.9,1,1, -4.122, 10469.337, 397.165, 52775.109 24/02/06,03:01:48,04,07,1, 11.9,1,1, -4.122, 10469.338, 397.159, 52775.068 24/02/06,03:01:48,05,07,1, 11.9,1,1, -4.122, 10469.322, 397.158, 52775.160 24/02/06,03:01:48,06,07,1, 11.9,1,1, -4.122, 10469.348, 397.153, 52775.171 24/02/06,03:01:48,07,07,1, 11.9,1,1, -4.122, 10469.345, 397.149, 52775.045 24/02/06,03:01:48,08,07,1, 11.9,1,1, -4.122, 10469.341, 397.170, 52775.154 24/02/06,03:01:48,09,07,1, 11.9,1,1, -4.122, 10469.360, 397.156, 52775.124 24/02/06,03:01:48,10,07,1, 11.9,1,1, -4.122, 10469.368, 397.159, 52775.111 24/02/06,03:01:48,11,07,1, 11.9,1,1, -4.122, 10469.362, 397.138, 52775.165 24/02/06,03:01:48,12,07,1, 11.9,1,1, -4.122, 10469.362, 397.125, 52775.095 24/02/06,03:01:48,13,07,1, 11.9,1,1, -4.122, 10469.379, 397.142, 52775.122 24/02/06,03:01:48,14,07,1, 11.9,1,1, -4.122, 10469.365, 397.134, 52775.134 24/02/06,03:01:48,15,07,1, 11.9,1,1, -4.122, 10469.380, 397.125, 52775.146 24/02/06,03:01:48,16,07,1, 11.9,1,1, -4.122, 10469.394, 397.122, 52775.146 24/02/06,03:01:48,17,07,1, 11.9,1,1, -4.122, 10469.392, 397.129, 52775.152 24/02/06,03:01:48,18,07,1, 11.9,1,1, -4.122, 10469.409, 397.136, 52775.164 24/02/06,03:01:48,19,07,1, 11.9,1,1, -4.122, 10469.411, 397.114, 52775.034 24/02/06,03:01:49,00,08,1, 11.9,1,1, -4.122, 10469.407, 397.114, 52775.034 24/02/06,03:01:49,01,08,1, 11.9,1,1, -4.122, 10469.399, 397.103, 52775.114 24/02/06,03:01:49,02,08,1, 11.9,1,1, -4.122, 10469.416, 397.131, 52775.109 24/02/06,03:01:49,03,08,1, 11.9,1,1, -4.122, 10469.395, 397.099, 52775.086 24/02/06,03:01:49,04,08,1, 11.9,1,1, -4.122, 10469.397, 397.115, 52775.099 24/02/06,03:01:49,05,08,1, 11.9,1,1, -4.122, 10469.412, 397.116, 52775.065 24/02/06,03:01:49,06,08,1, 11.9,1,1, -4.122, 10469.434, 397.132, 52775.108 24/02/06,03:01:49,07,08,1, 11.9,1,1, -4.122, 10469.402, 397.122, 52775.122 24/02/06,03:01:49,08,08,1, 11.9,1,1, -4.122, 10469.411, 397.101, 52775.028 24/02/06,03:01:49,09,08,1, 11.9,1,1, -4.122, 10469.430, 397.124, 52775.054 24/02/06,03:01:49,10,08,1, 11.9,1,1, -4.122, 10469.437, 397.101, 52775.081 24/02/06,03:01:49,11,08,1, 11.9,1,1, -4.122, 10469.450, 397.123, 52775.146 24/02/06,03:01:49,12,08,1, 11.9,1,1, -4.122, 10469.458, 397.095, 52775.033 24/02/06,03:01:49,13,08,1, 11.9,1,1, -4.122, 10469.452, 397.091, 52775.084 24/02/06,03:01:49,14,08,1, 11.9,1,1, -4.122, 10469.443, 397.112, 52775.044 24/02/06,03:01:49,15,08,1, 11.9,1,1, -4.122, 10469.442, 397.104, 52775.043 24/02/06,03:01:49,16,08,1, 11.9,1,1, -4.122, 10469.465, 397.069, 52775.078 24/02/06,03:01:49,17,08,1, 11.9,1,1, -4.122, 10469.468, 397.095, 52775.041 24/02/06,03:01:49,18,08,1, 11.9,1,1, -4.122, 10469.442, 397.065, 52775.049 24/02/06,03:01:49,19,08,1, 11.9,1,1, -4.122, 10469.467, 397.073, 52775.055 24/02/06,03:01:50,00,08,1, 11.9,1,1, -4.121, 10469.465, 397.073, 52775.055 24/02/06,03:01:50,01,08,1, 11.9,1,1, -4.121, 10469.487, 397.058, 52775.058 24/02/06,03:01:50,02,08,1, 11.9,1,1, -4.121, 10469.464, 397.099, 52775.074 24/02/06,03:01:50,03,08,1, 11.9,1,1, -4.121, 10469.482, 397.065, 52775.090 24/02/06,03:01:50,04,08,1, 11.9,1,1, -4.121, 10469.483, 397.055, 52775.011 24/02/06,03:01:50,05,08,1, 11.9,1,1, -4.121, 10469.482, 397.037, 52774.966 24/02/06,03:01:50,06,08,1, 11.9,1,1, -4.121, 10469.473, 397.038, 52775.013 24/02/06,03:01:50,07,08,1, 11.9,1,1, -4.121, 10469.492, 397.055, 52775.059 24/02/06,03:01:50,08,08,1, 11.9,1,1, -4.121, 10469.495, 397.050, 52775.080 24/02/06,03:01:50,09,08,1, 11.9,1,1, -4.121, 10469.478, 397.033, 52774.990 24/02/06,03:01:50,10,08,1, 11.9,1,1, -4.121, 10469.492, 397.045, 52774.986 24/02/06,03:01:50,11,08,1, 11.9,1,1, -4.121, 10469.512, 397.028, 52774.975 24/02/06,03:01:50,12,08,1, 11.9,1,1, -4.121, 10469.480, 397.025, 52774.976 24/02/06,03:01:50,13,08,1, 11.9,1,1, -4.121, 10469.499, 397.022, 52774.984 24/02/06,03:01:50,14,08,1, 11.9,1,1, -4.121, 10469.517, 397.008, 52775.031 24/02/06,03:01:50,15,08,1, 11.9,1,1, -4.121, 10469.521, 397.027, 52775.022 24/02/06,03:01:50,16,08,1, 11.9,1,1, -4.121, 10469.508, 397.030, 52775.016 24/02/06,03:01:50,17,08,1, 11.9,1,1, -4.121, 10469.503, 397.027, 52774.964 24/02/06,03:01:50,18,08,1, 11.9,1,1, -4.121, 10469.504, 397.010, 52774.987 24/02/06,03:01:50,19,08,1, 11.9,1,1, -4.121, 10469.511, 397.006, 52774.940 24/02/06,03:01:51,00,07,1, 11.9,1,1, -4.125, 10469.507, 397.006, 52774.940 24/02/06,03:01:51,01,07,1, 11.9,1,1, -4.125, 10469.492, 397.016, 52775.058 24/02/06,03:01:51,02,07,1, 11.9,1,1, -4.125, 10469.527, 397.014, 52774.994 24/02/06,03:01:51,03,07,1, 11.9,1,1, -4.125, 10469.513, 397.001, 52774.954 24/02/06,03:01:51,04,07,1, 11.9,1,1, -4.125, 10469.537, 396.977, 52774.914 24/02/06,03:01:51,05,07,1, 11.9,1,1, -4.125, 10469.506, 396.987, 52774.977 24/02/06,03:01:51,06,07,1, 11.9,1,1, -4.125, 10469.523, 396.969, 52774.928 24/02/06,03:01:51,07,07,1, 11.9,1,1, -4.125, 10469.519, 396.987, 52774.967 24/02/06,03:01:51,08,07,1, 11.9,1,1, -4.125, 10469.523, 396.989, 52774.955 24/02/06,03:01:51,09,07,1, 11.9,1,1, -4.125, 10469.532, 396.964, 52774.988 24/02/06,03:01:51,10,07,1, 11.9,1,1, -4.125, 10469.531, 396.980, 52774.977 24/02/06,03:01:51,11,07,1, 11.9,1,1, -4.125, 10469.530, 396.964, 52774.948 24/02/06,03:01:51,12,07,1, 11.9,1,1, -4.125, 10469.547, 396.979, 52774.947 24/02/06,03:01:51,13,07,1, 11.9,1,1, -4.125, 10469.546, 396.934, 52774.894 24/02/06,03:01:51,14,07,1, 11.9,1,1, -4.125, 10469.505, 396.943, 52774.904 24/02/06,03:01:51,15,07,1, 11.9,1,1, -4.125, 10469.522, 396.946, 52775.016 24/02/06,03:01:51,16,07,1, 11.9,1,1, -4.125, 10469.554, 396.950, 52774.923 24/02/06,03:01:51,17,07,1, 11.9,1,1, -4.125, 10469.548, 396.937, 52774.914 24/02/06,03:01:51,18,07,1, 11.9,1,1, -4.125, 10469.556, 396.923, 52774.988 24/02/06,03:01:51,19,07,1, 11.9,1,1, -4.125, 10469.545, 396.917, 52774.983 24/02/06,03:01:52,00,07,1, 11.9,1,1, -4.123, 10469.540, 396.917, 52774.983 24/02/06,03:01:52,01,07,1, 11.9,1,1, -4.123, 10469.569, 396.880, 52774.919 24/02/06,03:01:52,02,07,1, 11.9,1,1, -4.123, 10469.565, 396.910, 52774.924 24/02/06,03:01:52,03,07,1, 11.9,1,1, -4.123, 10469.570, 396.918, 52774.989 24/02/06,03:01:52,04,07,1, 11.9,1,1, -4.123, 10469.549, 396.901, 52774.958 24/02/06,03:01:52,05,07,1, 11.9,1,1, -4.123, 10469.563, 396.890, 52774.913 24/02/06,03:01:52,06,07,1, 11.9,1,1, -4.123, 10469.561, 396.904, 52774.895 24/02/06,03:01:52,07,07,1, 11.9,1,1, -4.123, 10469.592, 396.878, 52774.956 24/02/06,03:01:52,08,07,1, 11.9,1,1, -4.123, 10469.548, 396.901, 52774.962 24/02/06,03:01:52,09,07,1, 11.9,1,1, -4.123, 10469.536, 396.869, 52774.898 24/02/06,03:01:52,10,07,1, 11.9,1,1, -4.123, 10469.567, 396.857, 52774.989 24/02/06,03:01:52,11,07,1, 11.9,1,1, -4.123, 10469.555, 396.883, 52774.959 24/02/06,03:01:52,12,07,1, 11.9,1,1, -4.123, 10469.566, 396.852, 52774.984 24/02/06,03:01:52,13,07,1, 11.9,1,1, -4.123, 10469.592, 396.876, 52774.905 24/02/06,03:01:52,14,07,1, 11.9,1,1, -4.123, 10469.580, 396.856, 52774.870 24/02/06,03:01:52,15,07,1, 11.9,1,1, -4.123, 10469.577, 396.847, 52774.882 24/02/06,03:01:52,16,07,1, 11.9,1,1, -4.123, 10469.570, 396.847, 52774.887 24/02/06,03:01:52,17,07,1, 11.9,1,1, -4.123, 10469.567, 396.838, 52774.878 24/02/06,03:01:52,18,07,1, 11.9,1,1, -4.123, 10469.565, 396.848, 52774.940 24/02/06,03:01:52,19,07,1, 11.9,1,1, -4.123, 10469.578, 396.845, 52774.935 24/02/06,03:01:53,00,07,1, 11.9,1,1, -4.123, 10469.574, 396.845, 52774.935 24/02/06,03:01:53,01,07,1, 11.9,1,1, -4.123, 10469.604, 396.835, 52774.873 24/02/06,03:01:53,02,07,1, 11.9,1,1, -4.123, 10469.562, 396.843, 52774.945 24/02/06,03:01:53,03,07,1, 11.9,1,1, -4.123, 10469.557, 396.826, 52774.910 24/02/06,03:01:53,04,07,1, 11.9,1,1, -4.123, 10469.572, 396.814, 52774.892 24/02/06,03:01:53,05,07,1, 11.9,1,1, -4.123, 10469.579, 396.793, 52774.883 24/02/06,03:01:53,06,07,1, 11.9,1,1, -4.123, 10469.561, 396.809, 52774.861 24/02/06,03:01:53,07,07,1, 11.9,1,1, -4.123, 10469.581, 396.809, 52774.873 24/02/06,03:01:53,08,07,1, 11.9,1,1, -4.123, 10469.566, 396.803, 52774.990 24/02/06,03:01:53,09,07,1, 11.9,1,1, -4.123, 10469.565, 396.798, 52774.815 24/02/06,03:01:53,10,07,1, 11.9,1,1, -4.123, 10469.581, 396.761, 52774.743 24/02/06,03:01:53,11,07,1, 11.9,1,1, -4.123, 10469.606, 396.783, 52774.944 24/02/06,03:01:53,12,07,1, 11.9,1,1, -4.123, 10469.644, 396.737, 52774.692 24/02/06,03:01:53,13,07,1, 11.9,1,1, -4.123, 10469.628, 396.722, 52774.750 24/02/06,03:01:53,14,07,1, 11.9,1,1, -4.123, 10469.591, 396.768, 52774.860 24/02/06,03:01:53,15,07,1, 11.9,1,1, -4.123, 10469.607, 396.776, 52774.895 24/02/06,03:01:53,16,07,1, 11.9,1,1, -4.123, 10469.578, 396.730, 52774.899 24/02/06,03:01:53,17,07,1, 11.9,1,1, -4.123, 10469.593, 396.744, 52774.896 24/02/06,03:01:53,18,07,1, 11.9,1,1, -4.123, 10469.585, 396.729, 52774.874 24/02/06,03:01:53,19,07,1, 11.9,1,1, -4.123, 10469.596, 396.716, 52774.910 24/02/06,03:01:54,00,07,1, 11.7,1,1, -4.120, 10469.590, 396.716, 52774.910 24/02/06,03:01:54,01,07,1, 11.7,1,1, -4.120, 10469.582, 396.706, 52774.909 24/02/06,03:01:54,02,07,1, 11.7,1,1, -4.120, 10469.596, 396.715, 52774.888 24/02/06,03:01:54,03,07,1, 11.7,1,1, -4.120, 10469.584, 396.690, 52774.899 24/02/06,03:01:54,04,07,1, 11.7,1,1, -4.120, 10469.599, 396.682, 52774.872 24/02/06,03:01:54,05,07,1, 11.7,1,1, -4.120, 10469.585, 396.667, 52774.846 24/02/06,03:01:54,06,07,1, 11.7,1,1, -4.120, 10469.588, 396.686, 52774.824 24/02/06,03:01:54,07,07,1, 11.7,1,1, -4.120, 10469.604, 396.654, 52774.814 24/02/06,03:01:54,08,07,1, 11.7,1,1, -4.120, 10469.584, 396.655, 52774.941 24/02/06,03:01:54,09,07,1, 11.7,1,1, -4.120, 10469.594, 396.652, 52774.836 24/02/06,03:01:54,10,07,1, 11.7,1,1, -4.120, 10469.593, 396.636, 52774.847 24/02/06,03:01:54,11,07,1, 11.7,1,1, -4.120, 10469.598, 396.664, 52774.891 24/02/06,03:01:54,12,07,1, 11.7,1,1, -4.120, 10469.593, 396.679, 52774.902 24/02/06,03:01:54,13,07,1, 11.7,1,1, -4.120, 10469.599, 396.622, 52774.860 24/02/06,03:01:54,14,07,1, 11.7,1,1, -4.120, 10469.596, 396.631, 52775.119 24/02/06,03:01:54,15,07,1, 11.7,1,1, -4.120, 10469.611, 396.629, 52774.894 24/02/06,03:01:54,16,07,1, 11.7,1,1, -4.120, 10469.618, 396.594, 52774.902 24/02/06,03:01:54,17,07,1, 11.7,1,1, -4.120, 10469.596, 396.629, 52774.929 24/02/06,03:01:54,18,07,1, 11.7,1,1, -4.120, 10469.605, 396.600, 52774.858 24/02/06,03:01:54,19,07,1, 11.7,1,1, -4.120, 10469.561, 396.588, 52774.901 24/02/06,03:01:55,00,07,1, 11.9,1,1, -4.124, 10469.557, 396.588, 52774.901 24/02/06,03:01:55,01,07,1, 11.9,1,1, -4.124, 10469.602, 396.563, 52774.785 24/02/06,03:01:55,02,07,1, 11.9,1,1, -4.124, 10469.574, 396.555, 52774.838 24/02/06,03:01:55,03,07,1, 11.9,1,1, -4.124, 10469.594, 396.554, 52774.806 24/02/06,03:01:55,04,07,1, 11.9,1,1, -4.124, 10469.603, 396.566, 52774.884 24/02/06,03:01:55,05,07,1, 11.9,1,1, -4.124, 10469.595, 396.556, 52774.854 24/02/06,03:01:55,06,07,1, 11.9,1,1, -4.124, 10469.599, 396.536, 52774.849 24/02/06,03:01:55,07,07,1, 11.9,1,1, -4.124, 10469.570, 396.546, 52774.850 24/02/06,03:01:55,08,07,1, 11.9,1,1, -4.124, 10469.616, 396.522, 52774.794 24/02/06,03:01:55,09,07,1, 11.9,1,1, -4.124, 10469.576, 396.536, 52774.841 24/02/06,03:01:55,10,07,1, 11.9,1,1, -4.124, 10469.602, 396.512, 52774.689 24/02/06,03:01:55,11,07,1, 11.9,1,1, -4.124, 10469.591, 396.509, 52774.804 24/02/06,03:01:55,12,07,1, 11.9,1,1, -4.124, 10469.569, 396.491, 52774.889 24/02/06,03:01:55,13,07,1, 11.9,1,1, -4.124, 10469.594, 396.513, 52774.865 24/02/06,03:01:55,14,07,1, 11.9,1,1, -4.124, 10469.585, 396.487, 52774.867 24/02/06,03:01:55,15,07,1, 11.9,1,1, -4.124, 10469.586, 396.497, 52774.836 24/02/06,03:01:55,16,07,1, 11.9,1,1, -4.124, 10469.602, 396.483, 52774.772 24/02/06,03:01:55,17,07,1, 11.9,1,1, -4.124, 10469.621, 396.483, 52774.827 24/02/06,03:01:55,18,07,1, 11.9,1,1, -4.124, 10469.577, 396.482, 52774.839 24/02/06,03:01:55,19,07,1, 11.9,1,1, -4.124, 10469.597, 396.455, 52774.775 24/02/06,03:01:56,00,07,1, 11.9,1,1, -4.124, 10469.590, 396.455, 52774.775 24/02/06,03:01:56,01,07,1, 11.9,1,1, -4.124, 10469.573, 396.425, 52774.766 24/02/06,03:01:56,02,07,1, 11.9,1,1, -4.124, 10469.590, 396.421, 52774.738 24/02/06,03:01:56,03,07,1, 11.9,1,1, -4.124, 10469.596, 396.437, 52774.812 24/02/06,03:01:56,04,07,1, 11.9,1,1, -4.124, 10469.575, 396.417, 52774.837 24/02/06,03:01:56,05,07,1, 11.9,1,1, -4.124, 10469.599, 396.406, 52774.812 24/02/06,03:01:56,06,07,1, 11.9,1,1, -4.124, 10469.613, 396.423, 52774.764 24/02/06,03:01:56,07,07,1, 11.9,1,1, -4.124, 10469.590, 396.400, 52774.785 24/02/06,03:01:56,08,07,1, 11.9,1,1, -4.124, 10469.592, 396.381, 52774.809 24/02/06,03:01:56,09,07,1, 11.9,1,1, -4.124, 10469.587, 396.338, 52774.742 24/02/06,03:01:56,10,07,1, 11.9,1,1, -4.124, 10469.617, 396.366, 52774.780 24/02/06,03:01:56,11,07,1, 11.9,1,1, -4.124, 10469.585, 396.366, 52774.719 24/02/06,03:01:56,12,07,1, 11.9,1,1, -4.124, 10469.622, 396.326, 52774.775 24/02/06,03:01:56,13,07,1, 11.9,1,1, -4.124, 10469.563, 396.351, 52774.792 24/02/06,03:01:56,14,07,1, 11.9,1,1, -4.124, 10469.581, 396.336, 52774.785 24/02/06,03:01:56,15,07,1, 11.9,1,1, -4.124, 10469.590, 396.316, 52774.716 24/02/06,03:01:56,16,07,1, 11.9,1,1, -4.124, 10469.569, 396.346, 52774.825 24/02/06,03:01:56,17,07,1, 11.9,1,1, -4.124, 10469.579, 396.313, 52774.738 24/02/06,03:01:56,18,07,1, 11.9,1,1, -4.124, 10469.623, 396.306, 52774.900 24/02/06,03:01:56,19,07,1, 11.9,1,1, -4.124, 10469.559, 396.285, 52774.769 24/02/06,03:01:57,00,07,1, 11.9,1,1, -4.126, 10469.557, 396.285, 52774.769 24/02/06,03:01:57,01,07,1, 11.9,1,1, -4.126, 10469.602, 396.282, 52774.855 24/02/06,03:01:57,02,07,1, 11.9,1,1, -4.126, 10469.574, 396.312, 52775.064 24/02/06,03:01:57,03,07,1, 11.9,1,1, -4.126, 10469.576, 396.314, 52774.939 24/02/06,03:01:57,04,07,1, 11.9,1,1, -4.126, 10469.574, 396.303, 52775.004 24/02/06,03:01:57,05,07,1, 11.9,1,1, -4.126, 10469.595, 396.296, 52774.954 24/02/06,03:01:57,06,07,1, 11.9,1,1, -4.126, 10469.586, 396.293, 52774.969 24/02/06,03:01:57,07,07,1, 11.9,1,1, -4.126, 10469.585, 396.252, 52775.039 24/02/06,03:01:57,08,07,1, 11.9,1,1, -4.126, 10469.579, 396.273, 52775.002 24/02/06,03:01:57,09,07,1, 11.9,1,1, -4.126, 10469.566, 396.266, 52774.973 24/02/06,03:01:57,10,07,1, 11.9,1,1, -4.126, 10469.587, 396.250, 52774.960 24/02/06,03:01:57,11,07,1, 11.9,1,1, -4.126, 10469.568, 396.235, 52774.920 24/02/06,03:01:57,12,07,1, 11.9,1,1, -4.126, 10469.597, 396.227, 52774.934 24/02/06,03:01:57,13,07,1, 11.9,1,1, -4.126, 10469.600, 396.238, 52774.956 24/02/06,03:01:57,14,07,1, 11.9,1,1, -4.126, 10469.574, 396.212, 52774.983 24/02/06,03:01:57,15,07,1, 11.9,1,1, -4.126, 10469.576, 396.210, 52774.972 24/02/06,03:01:57,16,07,1, 11.9,1,1, -4.126, 10469.563, 396.211, 52774.913 24/02/06,03:01:57,17,07,1, 11.9,1,1, -4.126, 10469.599, 396.206, 52774.972 24/02/06,03:01:57,18,07,1, 11.9,1,1, -4.126, 10469.580, 396.196, 52774.965 24/02/06,03:01:57,19,07,1, 11.9,1,1, -4.126, 10469.587, 396.182, 52774.942 24/02/06,03:01:58,00,07,1, 11.8,1,1, -4.123, 10469.582, 396.182, 52774.942 24/02/06,03:01:58,01,07,1, 11.8,1,1, -4.123, 10469.571, 396.176, 52774.952 24/02/06,03:01:58,02,07,1, 11.8,1,1, -4.123, 10469.604, 396.167, 52774.897 24/02/06,03:01:58,03,07,1, 11.8,1,1, -4.123, 10469.589, 396.147, 52774.995 24/02/06,03:01:58,04,07,1, 11.8,1,1, -4.123, 10469.567, 396.133, 52774.897 24/02/06,03:01:58,05,07,1, 11.8,1,1, -4.123, 10469.592, 396.151, 52774.907 24/02/06,03:01:58,06,07,1, 11.8,1,1, -4.123, 10469.591, 396.121, 52774.944 24/02/06,03:01:58,07,07,1, 11.8,1,1, -4.123, 10469.576, 396.127, 52774.909 24/02/06,03:01:58,08,07,1, 11.8,1,1, -4.123, 10469.571, 396.126, 52774.919 24/02/06,03:01:58,09,07,1, 11.8,1,1, -4.123, 10469.575, 396.093, 52774.887 24/02/06,03:01:58,10,07,1, 11.8,1,1, -4.123, 10469.573, 396.095, 52774.900 24/02/06,03:01:58,11,07,1, 11.8,1,1, -4.123, 10469.574, 396.097, 52774.926 24/02/06,03:01:58,12,07,1, 11.8,1,1, -4.123, 10469.572, 396.086, 52774.946 24/02/06,03:01:58,13,07,1, 11.8,1,1, -4.123, 10469.548, 396.102, 52775.083 24/02/06,03:01:58,14,07,1, 11.8,1,1, -4.123, 10469.564, 396.081, 52774.991 24/02/06,03:01:58,15,07,1, 11.8,1,1, -4.123, 10469.561, 396.052, 52774.888 24/02/06,03:01:58,16,07,1, 11.8,1,1, -4.123, 10469.568, 396.055, 52774.996 24/02/06,03:01:58,17,07,1, 11.8,1,1, -4.123, 10469.574, 396.022, 52774.912 24/02/06,03:01:58,18,07,1, 11.8,1,1, -4.123, 10469.567, 396.033, 52774.912 24/02/06,03:01:58,19,07,1, 11.8,1,1, -4.123, 10469.584, 396.026, 52774.940 24/02/06,03:01:59,00,07,1, 11.9,1,1, -4.121, 10469.582, 396.026, 52774.940 24/02/06,03:01:59,01,07,1, 11.9,1,1, -4.121, 10469.559, 396.017, 52774.902 24/02/06,03:01:59,02,07,1, 11.9,1,1, -4.121, 10469.584, 396.021, 52774.953 24/02/06,03:01:59,03,07,1, 11.9,1,1, -4.121, 10469.562, 396.002, 52774.964 24/02/06,03:01:59,04,07,1, 11.9,1,1, -4.121, 10469.582, 395.989, 52774.931 24/02/06,03:01:59,05,07,1, 11.9,1,1, -4.121, 10469.552, 395.984, 52774.912 24/02/06,03:01:59,06,07,1, 11.9,1,1, -4.121, 10469.549, 395.993, 52774.967 24/02/06,03:01:59,07,07,1, 11.9,1,1, -4.121, 10469.561, 395.970, 52774.919 24/02/06,03:01:59,08,07,1, 11.9,1,1, -4.121, 10469.572, 395.949, 52774.898 24/02/06,03:01:59,09,07,1, 11.9,1,1, -4.121, 10469.580, 395.954, 52774.876 24/02/06,03:01:59,10,07,1, 11.9,1,1, -4.121, 10469.573, 395.941, 52774.879 24/02/06,03:01:59,11,07,1, 11.9,1,1, -4.121, 10469.577, 395.927, 52774.897 24/02/06,03:01:59,12,07,1, 11.9,1,1, -4.121, 10469.554, 395.913, 52774.833 24/02/06,03:01:59,13,07,1, 11.9,1,1, -4.121, 10469.569, 395.921, 52774.903 24/02/06,03:01:59,14,07,1, 11.9,1,1, -4.121, 10469.574, 395.899, 52774.946 24/02/06,03:01:59,15,07,1, 11.9,1,1, -4.121, 10469.578, 395.910, 52774.897 24/02/06,03:01:59,16,07,1, 11.9,1,1, -4.121, 10469.573, 395.893, 52774.890 24/02/06,03:01:59,17,07,1, 11.9,1,1, -4.121, 10469.567, 395.866, 52774.849 24/02/06,03:01:59,18,07,1, 11.9,1,1, -4.121, 10469.562, 395.880, 52774.879 24/02/06,03:01:59,19,07,1, 11.9,1,1, -4.121, 10469.554, 395.871, 52774.900 24/02/06,03:02:00,00,08,1, 11.9,1,1, -4.127, 10469.549, 395.871, 52774.900 24/02/06,03:02:00,01,08,1, 11.9,1,1, -4.127, 10469.583, 395.837, 52774.877 24/02/06,03:02:00,02,08,1, 11.9,1,1, -4.127, 10469.577, 395.805, 52774.609 24/02/06,03:02:00,03,08,1, 11.9,1,1, -4.127, 10469.603, 395.762, 52774.589 24/02/06,03:02:00,04,08,1, 11.9,1,1, -4.127, 10469.575, 395.774, 52774.613 24/02/06,03:02:00,05,08,1, 11.9,1,1, -4.127, 10469.580, 395.765, 52774.516 24/02/06,03:02:00,06,08,1, 11.9,1,1, -4.127, 10469.576, 395.762, 52774.642 24/02/06,03:02:00,07,08,1, 11.9,1,1, -4.127, 10469.566, 395.755, 52774.573 24/02/06,03:02:00,08,08,1, 11.9,1,1, -4.127, 10469.589, 395.730, 52774.614 24/02/06,03:02:00,09,08,1, 11.9,1,1, -4.127, 10469.578, 395.723, 52774.536 24/02/06,03:02:00,10,08,1, 11.9,1,1, -4.127, 10469.583, 395.712, 52774.560 24/02/06,03:02:00,11,08,1, 11.9,1,1, -4.127, 10469.570, 395.727, 52774.567 24/02/06,03:02:00,12,08,1, 11.9,1,1, -4.127, 10469.561, 395.712, 52774.614 24/02/06,03:02:00,13,08,1, 11.9,1,1, -4.127, 10469.552, 395.712, 52774.606 24/02/06,03:02:00,14,08,1, 11.9,1,1, -4.127, 10469.605, 395.670, 52774.353 24/02/06,03:02:00,15,08,1, 11.9,1,1, -4.127, 10469.567, 395.698, 52774.505 24/02/06,03:02:00,16,08,1, 11.9,1,1, -4.127, 10469.539, 395.680, 52774.605 24/02/06,03:02:00,17,08,1, 11.9,1,1, -4.127, 10469.565, 395.682, 52774.530 24/02/06,03:02:00,18,08,1, 11.9,1,1, -4.127, 10469.589, 395.657, 52774.512 24/02/06,03:02:00,19,08,1, 11.9,1,1, -4.127, 10469.608, 395.657, 52774.553 24/02/06,03:02:01,00,08,1, 11.8,1,1, -4.122, 10469.607, 395.657, 52774.553 24/02/06,03:02:01,01,08,1, 11.8,1,1, -4.122, 10469.580, 395.648, 52774.626 24/02/06,03:02:01,02,08,1, 11.8,1,1, -4.122, 10469.576, 395.635, 52774.590 24/02/06,03:02:01,03,08,1, 11.8,1,1, -4.122, 10469.600, 395.633, 52774.603 24/02/06,03:02:01,04,08,1, 11.8,1,1, -4.122, 10469.592, 395.611, 52774.598 24/02/06,03:02:01,05,08,1, 11.8,1,1, -4.122, 10469.588, 395.590, 52774.519 24/02/06,03:02:01,06,08,1, 11.8,1,1, -4.122, 10469.575, 395.607, 52774.592 24/02/06,03:02:01,07,08,1, 11.8,1,1, -4.122, 10469.595, 395.604, 52774.539 24/02/06,03:02:01,08,08,1, 11.8,1,1, -4.122, 10469.604, 395.570, 52774.573 24/02/06,03:02:01,09,08,1, 11.8,1,1, -4.122, 10469.596, 395.589, 52774.619 24/02/06,03:02:01,10,08,1, 11.8,1,1, -4.122, 10469.626, 395.559, 52774.532 24/02/06,03:02:01,11,08,1, 11.8,1,1, -4.122, 10469.583, 395.557, 52774.571 24/02/06,03:02:01,12,08,1, 11.8,1,1, -4.122, 10469.595, 395.559, 52774.603 24/02/06,03:02:01,13,08,1, 11.8,1,1, -4.122, 10469.618, 395.563, 52774.592 24/02/06,03:02:01,14,08,1, 11.8,1,1, -4.122, 10469.602, 395.554, 52774.549 24/02/06,03:02:01,15,08,1, 11.8,1,1, -4.122, 10469.592, 395.532, 52774.510 24/02/06,03:02:01,16,08,1, 11.8,1,1, -4.122, 10469.600, 395.538, 52774.524 24/02/06,03:02:01,17,08,1, 11.8,1,1, -4.122, 10469.583, 395.535, 52774.566 24/02/06,03:02:01,18,08,1, 11.8,1,1, -4.122, 10469.606, 395.527, 52774.528 24/02/06,03:02:01,19,08,1, 11.8,1,1, -4.122, 10469.570, 395.503, 52774.558 24/02/06,03:02:02,00,08,1, 11.9,1,1, -4.122, 10469.565, 395.503, 52774.558 24/02/06,03:02:02,01,08,1, 11.9,1,1, -4.122, 10469.577, 395.507, 52774.551 24/02/06,03:02:02,02,08,1, 11.9,1,1, -4.122, 10469.590, 395.487, 52774.542 24/02/06,03:02:02,03,08,1, 11.9,1,1, -4.122, 10469.582, 395.494, 52774.569 24/02/06,03:02:02,04,08,1, 11.9,1,1, -4.122, 10469.593, 395.459, 52774.443 24/02/06,03:02:02,05,08,1, 11.9,1,1, -4.122, 10469.598, 395.465, 52774.547 24/02/06,03:02:02,06,08,1, 11.9,1,1, -4.122, 10469.580, 395.448, 52774.512 24/02/06,03:02:02,07,08,1, 11.9,1,1, -4.122, 10469.584, 395.432, 52774.557 24/02/06,03:02:02,08,08,1, 11.9,1,1, -4.122, 10469.600, 395.443, 52774.517 24/02/06,03:02:02,09,08,1, 11.9,1,1, -4.122, 10469.623, 395.425, 52774.542 24/02/06,03:02:02,10,08,1, 11.9,1,1, -4.122, 10469.593, 395.411, 52774.542 24/02/06,03:02:02,11,08,1, 11.9,1,1, -4.122, 10469.588, 395.410, 52774.481 24/02/06,03:02:02,12,08,1, 11.9,1,1, -4.122, 10469.613, 395.406, 52774.487 24/02/06,03:02:02,13,08,1, 11.9,1,1, -4.122, 10469.590, 395.422, 52774.596 24/02/06,03:02:02,14,08,1, 11.9,1,1, -4.122, 10469.595, 395.397, 52774.492 24/02/06,03:02:02,15,08,1, 11.9,1,1, -4.122, 10469.602, 395.421, 52774.497 24/02/06,03:02:02,16,08,1, 11.9,1,1, -4.122, 10469.577, 395.397, 52774.569 24/02/06,03:02:02,17,08,1, 11.9,1,1, -4.122, 10469.598, 395.386, 52774.516 24/02/06,03:02:02,18,08,1, 11.9,1,1, -4.122, 10469.587, 395.404, 52774.532 24/02/06,03:02:02,19,08,1, 11.9,1,1, -4.122, 10469.584, 395.381, 52774.548 24/02/06,03:02:03,00,08,1, 11.9,1,1, -4.124, 10469.582, 395.381, 52774.548 24/02/06,03:02:03,01,08,1, 11.9,1,1, -4.124, 10469.606, 395.377, 52774.474 24/02/06,03:02:03,02,08,1, 11.9,1,1, -4.124, 10469.604, 395.361, 52774.526 24/02/06,03:02:03,03,08,1, 11.9,1,1, -4.124, 10469.624, 395.337, 52774.519 24/02/06,03:02:03,04,08,1, 11.9,1,1, -4.124, 10469.595, 395.344, 52774.535 24/02/06,03:02:03,05,08,1, 11.9,1,1, -4.124, 10469.609, 395.319, 52774.511 24/02/06,03:02:03,06,08,1, 11.9,1,1, -4.124, 10469.596, 395.308, 52774.512 24/02/06,03:02:03,07,08,1, 11.9,1,1, -4.124, 10469.589, 395.312, 52774.491 24/02/06,03:02:03,08,08,1, 11.9,1,1, -4.124, 10469.606, 395.319, 52774.491 24/02/06,03:02:03,09,08,1, 11.9,1,1, -4.124, 10469.587, 395.295, 52774.503 24/02/06,03:02:03,10,08,1, 11.9,1,1, -4.124, 10469.612, 395.296, 52774.468 24/02/06,03:02:03,11,08,1, 11.9,1,1, -4.124, 10469.572, 395.302, 52774.512 24/02/06,03:02:03,12,08,1, 11.9,1,1, -4.124, 10469.589, 395.266, 52774.419 24/02/06,03:02:03,13,08,1, 11.9,1,1, -4.124, 10469.583, 395.285, 52774.542 24/02/06,03:02:03,14,08,1, 11.9,1,1, -4.124, 10469.587, 395.260, 52774.423 24/02/06,03:02:03,15,08,1, 11.9,1,1, -4.124, 10469.597, 395.272, 52774.465 24/02/06,03:02:03,16,08,1, 11.9,1,1, -4.124, 10469.604, 395.261, 52774.528 24/02/06,03:02:03,17,08,1, 11.9,1,1, -4.124, 10469.595, 395.227, 52774.454 24/02/06,03:02:03,18,08,1, 11.9,1,1, -4.124, 10469.570, 395.240, 52774.479 24/02/06,03:02:03,19,08,1, 11.9,1,1, -4.124, 10469.600, 395.246, 52774.430 24/02/06,03:02:04,00,07,1, 11.9,1,1, -4.124, 10469.599, 395.246, 52774.430 24/02/06,03:02:04,01,07,1, 11.9,1,1, -4.124, 10469.599, 395.235, 52774.518 24/02/06,03:02:04,02,07,1, 11.9,1,1, -4.124, 10469.599, 395.217, 52774.481 24/02/06,03:02:04,03,07,1, 11.9,1,1, -4.124, 10469.596, 395.205, 52774.456 24/02/06,03:02:04,04,07,1, 11.9,1,1, -4.124, 10469.590, 395.201, 52774.450 24/02/06,03:02:04,05,07,1, 11.9,1,1, -4.124, 10469.590, 395.195, 52774.534 24/02/06,03:02:04,06,07,1, 11.9,1,1, -4.124, 10469.614, 395.200, 52774.454 24/02/06,03:02:04,07,07,1, 11.9,1,1, -4.124, 10469.581, 395.193, 52774.442 24/02/06,03:02:04,08,07,1, 11.9,1,1, -4.124, 10469.592, 395.188, 52774.451 24/02/06,03:02:04,09,07,1, 11.9,1,1, -4.124, 10469.581, 395.168, 52774.407 24/02/06,03:02:04,10,07,1, 11.9,1,1, -4.124, 10469.568, 395.163, 52774.506 24/02/06,03:02:04,11,07,1, 11.9,1,1, -4.124, 10469.596, 395.181, 52774.553 24/02/06,03:02:04,12,07,1, 11.9,1,1, -4.124, 10469.596, 395.171, 52774.491 24/02/06,03:02:04,13,07,1, 11.9,1,1, -4.124, 10469.580, 395.184, 52774.577 24/02/06,03:02:04,14,07,1, 11.9,1,1, -4.124, 10469.595, 395.162, 52774.450 24/02/06,03:02:04,15,07,1, 11.9,1,1, -4.124, 10469.602, 395.137, 52774.444 24/02/06,03:02:04,16,07,1, 11.9,1,1, -4.124, 10469.569, 395.125, 52774.499 24/02/06,03:02:04,17,07,1, 11.9,1,1, -4.124, 10469.581, 395.128, 52774.448 24/02/06,03:02:04,18,07,1, 11.9,1,1, -4.124, 10469.614, 395.126, 52774.469 24/02/06,03:02:04,19,07,1, 11.9,1,1, -4.124, 10469.584, 395.133, 52774.534 24/02/06,03:02:05,00,07,1, 11.9,1,1, -4.124, 10469.582, 395.133, 52774.534 24/02/06,03:02:05,01,07,1, 11.9,1,1, -4.124, 10469.604, 395.125, 52774.525 24/02/06,03:02:05,02,07,1, 11.9,1,1, -4.124, 10469.588, 395.106, 52774.418 24/02/06,03:02:05,03,07,1, 11.9,1,1, -4.124, 10469.607, 395.097, 52774.448 24/02/06,03:02:05,04,07,1, 11.9,1,1, -4.124, 10469.596, 395.096, 52774.460 24/02/06,03:02:05,05,07,1, 11.9,1,1, -4.124, 10469.604, 395.095, 52774.510 24/02/06,03:02:05,06,07,1, 11.9,1,1, -4.124, 10469.597, 395.061, 52774.447 24/02/06,03:02:05,07,07,1, 11.9,1,1, -4.124, 10469.590, 395.083, 52774.481 24/02/06,03:02:05,08,07,1, 11.9,1,1, -4.124, 10469.568, 395.049, 52774.419 24/02/06,03:02:05,09,07,1, 11.9,1,1, -4.124, 10469.584, 395.049, 52774.410 24/02/06,03:02:05,10,07,1, 11.9,1,1, -4.124, 10469.594, 395.057, 52774.418 24/02/06,03:02:05,11,07,1, 11.9,1,1, -4.124, 10469.592, 395.047, 52774.379 24/02/06,03:02:05,12,07,1, 11.9,1,1, -4.124, 10469.585, 395.029, 52774.423 24/02/06,03:02:05,13,07,1, 11.9,1,1, -4.124, 10469.598, 395.017, 52774.468 24/02/06,03:02:05,14,07,1, 11.9,1,1, -4.124, 10469.584, 395.033, 52774.415 24/02/06,03:02:05,15,07,1, 11.9,1,1, -4.124, 10469.580, 395.032, 52774.453 24/02/06,03:02:05,16,07,1, 11.9,1,1, -4.124, 10469.605, 395.031, 52774.397 24/02/06,03:02:05,17,07,1, 11.9,1,1, -4.124, 10469.580, 395.018, 52774.503 24/02/06,03:02:05,18,07,1, 11.9,1,1, -4.124, 10469.576, 394.999, 52774.460 24/02/06,03:02:05,19,07,1, 11.9,1,1, -4.124, 10469.584, 394.992, 52774.443 24/02/06,03:02:06,00,08,1, 11.9,1,1, -4.124, 10469.582, 394.992, 52774.443 24/02/06,03:02:06,01,08,1, 11.9,1,1, -4.124, 10469.590, 394.993, 52774.399 24/02/06,03:02:06,02,08,1, 11.9,1,1, -4.124, 10469.607, 394.979, 52774.388 24/02/06,03:02:06,03,08,1, 11.9,1,1, -4.124, 10469.570, 394.980, 52774.446 24/02/06,03:02:06,04,08,1, 11.9,1,1, -4.124, 10469.585, 394.971, 52774.428 24/02/06,03:02:06,05,08,1, 11.9,1,1, -4.124, 10469.596, 394.987, 52774.465 24/02/06,03:02:06,06,08,1, 11.9,1,1, -4.124, 10469.574, 394.963, 52774.496 24/02/06,03:02:06,07,08,1, 11.9,1,1, -4.124, 10469.577, 394.955, 52774.455 24/02/06,03:02:06,08,08,1, 11.9,1,1, -4.124, 10469.578, 394.958, 52774.368 24/02/06,03:02:06,09,08,1, 11.9,1,1, -4.124, 10469.608, 394.907, 52774.342 24/02/06,03:02:06,10,08,1, 11.9,1,1, -4.124, 10469.577, 394.925, 52774.421 24/02/06,03:02:06,11,08,1, 11.9,1,1, -4.124, 10469.578, 394.938, 52774.399 24/02/06,03:02:06,12,08,1, 11.9,1,1, -4.124, 10469.580, 394.900, 52774.452 24/02/06,03:02:06,13,08,1, 11.9,1,1, -4.124, 10469.573, 394.905, 52774.346 24/02/06,03:02:06,14,08,1, 11.9,1,1, -4.124, 10469.590, 394.878, 52774.371 24/02/06,03:02:06,15,08,1, 11.9,1,1, -4.124, 10469.591, 394.909, 52774.360 24/02/06,03:02:06,16,08,1, 11.9,1,1, -4.124, 10469.590, 394.902, 52774.420 24/02/06,03:02:06,17,08,1, 11.9,1,1, -4.124, 10469.570, 394.902, 52774.396 24/02/06,03:02:06,18,08,1, 11.9,1,1, -4.124, 10469.559, 394.895, 52774.431 24/02/06,03:02:06,19,08,1, 11.9,1,1, -4.124, 10469.569, 394.919, 52774.452 24/02/06,03:02:07,00,08,1, 11.9,1,1, -4.122, 10469.565, 394.919, 52774.452 24/02/06,03:02:07,01,08,1, 11.9,1,1, -4.122, 10469.582, 394.873, 52774.317 24/02/06,03:02:07,02,08,1, 11.9,1,1, -4.122, 10469.562, 394.885, 52774.325 24/02/06,03:02:07,03,08,1, 11.9,1,1, -4.122, 10469.581, 394.882, 52774.337 24/02/06,03:02:07,04,08,1, 11.9,1,1, -4.122, 10469.590, 394.848, 52774.419 24/02/06,03:02:07,05,08,1, 11.9,1,1, -4.122, 10469.569, 394.855, 52774.342 24/02/06,03:02:07,06,08,1, 11.9,1,1, -4.122, 10469.579, 394.859, 52774.323 24/02/06,03:02:07,07,08,1, 11.9,1,1, -4.122, 10469.565, 394.868, 52774.448 24/02/06,03:02:07,08,08,1, 11.9,1,1, -4.122, 10469.589, 394.862, 52774.335 24/02/06,03:02:07,09,08,1, 11.9,1,1, -4.122, 10469.567, 394.853, 52774.412 24/02/06,03:02:07,10,08,1, 11.9,1,1, -4.122, 10469.567, 394.870, 52774.433 24/02/06,03:02:07,11,08,1, 11.9,1,1, -4.122, 10469.567, 394.839, 52774.412 24/02/06,03:02:07,12,08,1, 11.9,1,1, -4.122, 10469.575, 394.830, 52774.318 24/02/06,03:02:07,13,08,1, 11.9,1,1, -4.122, 10469.565, 394.844, 52774.331 24/02/06,03:02:07,14,08,1, 11.9,1,1, -4.122, 10469.567, 394.809, 52774.281 24/02/06,03:02:07,15,08,1, 11.9,1,1, -4.122, 10469.580, 394.822, 52774.347 24/02/06,03:02:07,16,08,1, 11.9,1,1, -4.122, 10469.575, 394.829, 52774.353 24/02/06,03:02:07,17,08,1, 11.9,1,1, -4.122, 10469.572, 394.825, 52774.337 24/02/06,03:02:07,18,08,1, 11.9,1,1, -4.122, 10469.600, 394.838, 52774.417 24/02/06,03:02:07,19,08,1, 11.9,1,1, -4.122, 10469.587, 394.767, 52774.352 24/02/06,03:02:08,00,09,1, 11.8,1,1, -4.128, 10469.582, 394.767, 52774.352 24/02/06,03:02:08,01,09,1, 11.8,1,1, -4.128, 10469.597, 394.792, 52774.393 24/02/06,03:02:08,02,09,1, 11.8,1,1, -4.128, 10469.586, 394.776, 52774.352 24/02/06,03:02:08,03,09,1, 11.8,1,1, -4.128, 10469.580, 394.770, 52774.333 24/02/06,03:02:08,04,09,1, 11.8,1,1, -4.128, 10469.563, 394.753, 52774.348 24/02/06,03:02:08,05,09,1, 11.8,1,1, -4.128, 10469.557, 394.769, 52774.330 24/02/06,03:02:08,06,09,1, 11.8,1,1, -4.128, 10469.626, 394.784, 52774.418 24/02/06,03:02:08,07,09,1, 11.8,1,1, -4.128, 10469.587, 394.744, 52774.353 24/02/06,03:02:08,08,09,1, 11.8,1,1, -4.128, 10469.566, 394.754, 52774.312 24/02/06,03:02:08,09,09,1, 11.8,1,1, -4.128, 10469.568, 394.745, 52774.337 24/02/06,03:02:08,10,09,1, 11.8,1,1, -4.128, 10469.565, 394.738, 52774.376 24/02/06,03:02:08,11,09,1, 11.8,1,1, -4.128, 10469.569, 394.750, 52774.339 24/02/06,03:02:08,12,09,1, 11.8,1,1, -4.128, 10469.568, 394.727, 52774.056 24/02/06,03:02:08,13,09,1, 11.8,1,1, -4.128, 10469.557, 394.728, 52774.460 24/02/06,03:02:08,14,09,1, 11.8,1,1, -4.128, 10469.580, 394.727, 52774.303 24/02/06,03:02:08,15,09,1, 11.8,1,1, -4.128, 10469.561, 394.713, 52774.336 24/02/06,03:02:08,16,09,1, 11.8,1,1, -4.128, 10469.574, 394.703, 52774.352 24/02/06,03:02:08,17,09,1, 11.8,1,1, -4.128, 10469.576, 394.729, 52774.371 24/02/06,03:02:08,18,09,1, 11.8,1,1, -4.128, 10469.594, 394.703, 52774.328 24/02/06,03:02:08,19,09,1, 11.8,1,1, -4.128, 10469.555, 394.716, 52774.313 24/02/06,03:02:09,00,09,1, 11.9,1,1, -4.125, 10469.549, 394.716, 52774.313 24/02/06,03:02:09,01,09,1, 11.9,1,1, -4.125, 10469.597, 394.672, 52774.304 24/02/06,03:02:09,02,09,1, 11.9,1,1, -4.125, 10469.575, 394.681, 52774.370 24/02/06,03:02:09,03,09,1, 11.9,1,1, -4.125, 10469.546, 394.652, 52774.321 24/02/06,03:02:09,04,09,1, 11.9,1,1, -4.125, 10469.575, 394.667, 52774.332 24/02/06,03:02:09,05,09,1, 11.9,1,1, -4.125, 10469.578, 394.634, 52774.256 24/02/06,03:02:09,06,09,1, 11.9,1,1, -4.125, 10469.582, 394.644, 52774.323 24/02/06,03:02:09,07,09,1, 11.9,1,1, -4.125, 10469.585, 394.655, 52774.324 24/02/06,03:02:09,08,09,1, 11.9,1,1, -4.125, 10469.573, 394.625, 52774.310 24/02/06,03:02:09,09,09,1, 11.9,1,1, -4.125, 10469.579, 394.630, 52774.297 24/02/06,03:02:09,10,09,1, 11.9,1,1, -4.125, 10469.568, 394.622, 52774.316 24/02/06,03:02:09,11,09,1, 11.9,1,1, -4.125, 10469.573, 394.630, 52774.368 24/02/06,03:02:09,12,09,1, 11.9,1,1, -4.125, 10469.560, 394.603, 52774.278 24/02/06,03:02:09,13,09,1, 11.9,1,1, -4.125, 10469.580, 394.595, 52774.290 24/02/06,03:02:09,14,09,1, 11.9,1,1, -4.125, 10469.591, 394.562, 52774.317 24/02/06,03:02:09,15,09,1, 11.9,1,1, -4.125, 10469.574, 394.586, 52774.362 24/02/06,03:02:09,16,09,1, 11.9,1,1, -4.125, 10469.566, 394.581, 52774.322 24/02/06,03:02:09,17,09,1, 11.9,1,1, -4.125, 10469.568, 394.575, 52774.310 24/02/06,03:02:09,18,09,1, 11.9,1,1, -4.125, 10469.557, 394.560, 52774.283 24/02/06,03:02:09,19,09,1, 11.9,1,1, -4.125, 10469.568, 394.571, 52774.325 24/02/06,03:02:10,00,08,1, 11.8,1,1, -4.123, 10469.565, 394.571, 52774.325 24/02/06,03:02:10,01,08,1, 11.8,1,1, -4.123, 10469.567, 394.535, 52774.203 24/02/06,03:02:10,02,08,1, 11.8,1,1, -4.123, 10469.573, 394.543, 52774.253 24/02/06,03:02:10,03,08,1, 11.8,1,1, -4.123, 10469.545, 394.551, 52774.280 24/02/06,03:02:10,04,08,1, 11.8,1,1, -4.123, 10469.568, 394.532, 52774.228 24/02/06,03:02:10,05,08,1, 11.8,1,1, -4.123, 10469.550, 394.552, 52774.251 24/02/06,03:02:10,06,08,1, 11.8,1,1, -4.123, 10469.570, 394.510, 52774.276 24/02/06,03:02:10,07,08,1, 11.8,1,1, -4.123, 10469.583, 394.518, 52774.298 24/02/06,03:02:10,08,08,1, 11.8,1,1, -4.123, 10469.576, 394.498, 52774.283 24/02/06,03:02:10,09,08,1, 11.8,1,1, -4.123, 10469.580, 394.484, 52774.296 24/02/06,03:02:10,10,08,1, 11.8,1,1, -4.123, 10469.569, 394.487, 52774.241 24/02/06,03:02:10,11,08,1, 11.8,1,1, -4.123, 10469.565, 394.478, 52774.274 24/02/06,03:02:10,12,08,1, 11.8,1,1, -4.123, 10469.573, 394.464, 52774.311 24/02/06,03:02:10,13,08,1, 11.8,1,1, -4.123, 10469.586, 394.485, 52774.294 24/02/06,03:02:10,14,08,1, 11.8,1,1, -4.123, 10469.589, 394.443, 52774.258 24/02/06,03:02:10,15,08,1, 11.8,1,1, -4.123, 10469.581, 394.460, 52774.245 24/02/06,03:02:10,16,08,1, 11.8,1,1, -4.123, 10469.575, 394.460, 52774.226 24/02/06,03:02:10,17,08,1, 11.8,1,1, -4.123, 10469.582, 394.454, 52774.289 24/02/06,03:02:10,18,08,1, 11.8,1,1, -4.123, 10469.563, 394.457, 52774.239 24/02/06,03:02:10,19,08,1, 11.8,1,1, -4.123, 10469.575, 394.403, 52774.225 24/02/06,03:02:11,00,08,1, 11.8,1,1, -4.123, 10469.574, 394.403, 52774.225 24/02/06,03:02:11,01,08,1, 11.8,1,1, -4.123, 10469.548, 394.409, 52774.225 24/02/06,03:02:11,02,08,1, 11.8,1,1, -4.123, 10469.573, 394.417, 52774.219 24/02/06,03:02:11,03,08,1, 11.8,1,1, -4.123, 10469.554, 394.429, 52774.222 24/02/06,03:02:11,04,08,1, 11.8,1,1, -4.123, 10469.577, 394.410, 52774.167 24/02/06,03:02:11,05,08,1, 11.8,1,1, -4.123, 10469.551, 394.422, 52774.230 24/02/06,03:02:11,06,08,1, 11.8,1,1, -4.123, 10469.573, 394.400, 52774.178 24/02/06,03:02:11,07,08,1, 11.8,1,1, -4.123, 10469.572, 394.384, 52774.279 24/02/06,03:02:11,08,08,1, 11.8,1,1, -4.123, 10469.545, 394.415, 52774.272 24/02/06,03:02:11,09,08,1, 11.8,1,1, -4.123, 10469.587, 394.361, 52774.240 24/02/06,03:02:11,10,08,1, 11.8,1,1, -4.123, 10469.568, 394.364, 52774.278 24/02/06,03:02:11,11,08,1, 11.8,1,1, -4.123, 10469.585, 394.368, 52774.221 24/02/06,03:02:11,12,08,1, 11.8,1,1, -4.123, 10469.579, 394.354, 52774.211 24/02/06,03:02:11,13,08,1, 11.8,1,1, -4.123, 10469.555, 394.357, 52774.274 24/02/06,03:02:11,14,08,1, 11.8,1,1, -4.123, 10469.549, 394.330, 52774.185 24/02/06,03:02:11,15,08,1, 11.8,1,1, -4.123, 10469.551, 394.335, 52774.234 24/02/06,03:02:11,16,08,1, 11.8,1,1, -4.123, 10469.596, 394.327, 52774.238 24/02/06,03:02:11,17,08,1, 11.8,1,1, -4.123, 10469.546, 394.331, 52774.242 24/02/06,03:02:11,18,08,1, 11.8,1,1, -4.123, 10469.552, 394.321, 52774.180 24/02/06,03:02:11,19,08,1, 11.8,1,1, -4.123, 10469.569, 394.313, 52774.265 24/02/06,03:02:12,00,08,1, 11.9,1,1, -4.119, 10469.565, 394.313, 52774.265 24/02/06,03:02:12,01,08,1, 11.9,1,1, -4.119, 10469.534, 394.330, 52774.198 24/02/06,03:02:12,02,08,1, 11.9,1,1, -4.119, 10469.558, 394.309, 52774.292 24/02/06,03:02:12,03,08,1, 11.9,1,1, -4.119, 10469.544, 394.285, 52774.258 24/02/06,03:02:12,04,08,1, 11.9,1,1, -4.119, 10469.555, 394.293, 52774.269 24/02/06,03:02:12,05,08,1, 11.9,1,1, -4.119, 10469.573, 394.278, 52774.272 24/02/06,03:02:12,06,08,1, 11.9,1,1, -4.119, 10469.551, 394.261, 52774.241 24/02/06,03:02:12,07,08,1, 11.9,1,1, -4.119, 10469.548, 394.255, 52774.210 24/02/06,03:02:12,08,08,1, 11.9,1,1, -4.119, 10469.568, 394.295, 52774.220 24/02/06,03:02:12,09,08,1, 11.9,1,1, -4.119, 10469.536, 394.252, 52774.138 24/02/06,03:02:12,10,08,1, 11.9,1,1, -4.119, 10469.546, 394.259, 52774.193 24/02/06,03:02:12,11,08,1, 11.9,1,1, -4.119, 10469.535, 394.252, 52774.179 24/02/06,03:02:12,12,08,1, 11.9,1,1, -4.119, 10469.515, 394.230, 52774.189 24/02/06,03:02:12,13,08,1, 11.9,1,1, -4.119, 10469.551, 394.233, 52774.145 24/02/06,03:02:12,14,08,1, 11.9,1,1, -4.119, 10469.529, 394.234, 52774.171 24/02/06,03:02:12,15,08,1, 11.9,1,1, -4.119, 10469.564, 394.205, 52774.142 24/02/06,03:02:12,16,08,1, 11.9,1,1, -4.119, 10469.532, 394.198, 52774.157 24/02/06,03:02:12,17,08,1, 11.9,1,1, -4.119, 10469.548, 394.220, 52774.161 24/02/06,03:02:12,18,08,1, 11.9,1,1, -4.119, 10469.514, 394.193, 52774.134 24/02/06,03:02:12,19,08,1, 11.9,1,1, -4.119, 10469.513, 394.167, 52774.113 24/02/06,03:02:13,00,08,1, 11.9,1,1, -4.124, 10469.507, 394.167, 52774.113 24/02/06,03:02:13,01,08,1, 11.9,1,1, -4.124, 10469.518, 394.160, 52774.164 24/02/06,03:02:13,02,08,1, 11.9,1,1, -4.124, 10469.512, 394.159, 52774.115 24/02/06,03:02:13,03,08,1, 11.9,1,1, -4.124, 10469.509, 394.130, 52774.178 24/02/06,03:02:13,04,08,1, 11.9,1,1, -4.124, 10469.523, 394.135, 52774.144 24/02/06,03:02:13,05,08,1, 11.9,1,1, -4.124, 10469.511, 394.130, 52774.077 24/02/06,03:02:13,06,08,1, 11.9,1,1, -4.124, 10469.510, 394.118, 52774.104 24/02/06,03:02:13,07,08,1, 11.9,1,1, -4.124, 10469.486, 394.125, 52774.164 24/02/06,03:02:13,08,08,1, 11.9,1,1, -4.124, 10469.479, 394.096, 52774.122 24/02/06,03:02:13,09,08,1, 11.9,1,1, -4.124, 10469.484, 394.099, 52774.122 24/02/06,03:02:13,10,08,1, 11.9,1,1, -4.124, 10469.478, 394.110, 52774.137 24/02/06,03:02:13,11,08,1, 11.9,1,1, -4.124, 10469.489, 394.089, 52774.087 24/02/06,03:02:13,12,08,1, 11.9,1,1, -4.124, 10469.484, 394.082, 52774.171 24/02/06,03:02:13,13,08,1, 11.9,1,1, -4.124, 10469.496, 394.075, 52774.112 24/02/06,03:02:13,14,08,1, 11.9,1,1, -4.124, 10469.478, 394.059, 52774.117 24/02/06,03:02:13,15,08,1, 11.9,1,1, -4.124, 10469.481, 394.061, 52774.133 24/02/06,03:02:13,16,08,1, 11.9,1,1, -4.124, 10469.466, 394.027, 52774.060 24/02/06,03:02:13,17,08,1, 11.9,1,1, -4.124, 10469.466, 394.031, 52774.073 24/02/06,03:02:13,18,08,1, 11.9,1,1, -4.124, 10469.451, 394.034, 52774.030 24/02/06,03:02:13,19,08,1, 11.9,1,1, -4.124, 10469.473, 394.041, 52774.034 24/02/06,03:02:14,00,09,1, 12.0,1,1, -4.125, 10469.465, 394.041, 52774.034 24/02/06,03:02:14,01,09,1, 12.0,1,1, -4.125, 10469.453, 394.007, 52774.123 24/02/06,03:02:14,02,09,1, 12.0,1,1, -4.125, 10469.472, 394.005, 52774.117 24/02/06,03:02:14,03,09,1, 12.0,1,1, -4.125, 10469.462, 393.999, 52774.127 24/02/06,03:02:14,04,09,1, 12.0,1,1, -4.125, 10469.453, 393.972, 52774.098 24/02/06,03:02:14,05,09,1, 12.0,1,1, -4.125, 10469.471, 393.993, 52774.024 24/02/06,03:02:14,06,09,1, 12.0,1,1, -4.125, 10469.452, 393.969, 52774.059 24/02/06,03:02:14,07,09,1, 12.0,1,1, -4.125, 10469.455, 393.977, 52774.113 24/02/06,03:02:14,08,09,1, 12.0,1,1, -4.125, 10469.439, 393.973, 52774.080 24/02/06,03:02:14,09,09,1, 12.0,1,1, -4.125, 10469.451, 393.932, 52774.122 24/02/06,03:02:14,10,09,1, 12.0,1,1, -4.125, 10469.434, 393.941, 52774.136 24/02/06,03:02:14,11,09,1, 12.0,1,1, -4.125, 10469.428, 393.944, 52774.092 24/02/06,03:02:14,12,09,1, 12.0,1,1, -4.125, 10469.501, 393.904, 52773.940 24/02/06,03:02:14,13,09,1, 12.0,1,1, -4.125, 10469.391, 393.915, 52773.930 24/02/06,03:02:14,14,09,1, 12.0,1,1, -4.125, 10469.443, 393.903, 52774.169 24/02/06,03:02:14,15,09,1, 12.0,1,1, -4.125, 10469.447, 393.915, 52774.131 24/02/06,03:02:14,16,09,1, 12.0,1,1, -4.125, 10469.439, 393.895, 52774.105 24/02/06,03:02:14,17,09,1, 12.0,1,1, -4.125, 10469.435, 393.874, 52774.094 24/02/06,03:02:14,18,09,1, 12.0,1,1, -4.125, 10469.428, 393.866, 52774.077 24/02/06,03:02:14,19,09,1, 12.0,1,1, -4.125, 10469.424, 393.866, 52774.066 24/02/06,03:02:15,00,09,1, 11.9,1,1, -4.125, 10469.424, 393.866, 52774.066 24/02/06,03:02:15,01,09,1, 11.9,1,1, -4.125, 10469.392, 393.883, 52774.050 24/02/06,03:02:15,02,09,1, 11.9,1,1, -4.125, 10469.408, 393.844, 52774.046 24/02/06,03:02:15,03,09,1, 11.9,1,1, -4.125, 10469.413, 393.855, 52774.110 24/02/06,03:02:15,04,09,1, 11.9,1,1, -4.125, 10469.409, 393.824, 52774.032 24/02/06,03:02:15,05,09,1, 11.9,1,1, -4.125, 10469.370, 393.830, 52774.050 24/02/06,03:02:15,06,09,1, 11.9,1,1, -4.125, 10469.408, 393.834, 52774.028 24/02/06,03:02:15,07,09,1, 11.9,1,1, -4.125, 10469.379, 393.838, 52774.007 24/02/06,03:02:15,08,09,1, 11.9,1,1, -4.125, 10469.401, 393.843, 52774.045 24/02/06,03:02:15,09,09,1, 11.9,1,1, -4.125, 10469.372, 393.837, 52774.059 24/02/06,03:02:15,10,09,1, 11.9,1,1, -4.125, 10469.371, 393.816, 52774.095 24/02/06,03:02:15,11,09,1, 11.9,1,1, -4.125, 10469.374, 393.817, 52773.985 24/02/06,03:02:15,12,09,1, 11.9,1,1, -4.125, 10469.385, 393.813, 52774.024 24/02/06,03:02:15,13,09,1, 11.9,1,1, -4.125, 10469.377, 393.810, 52773.980 24/02/06,03:02:15,14,09,1, 11.9,1,1, -4.125, 10469.369, 393.820, 52774.075 24/02/06,03:02:15,15,09,1, 11.9,1,1, -4.125, 10469.360, 393.799, 52774.003 24/02/06,03:02:15,16,09,1, 11.9,1,1, -4.125, 10469.381, 393.784, 52773.986 24/02/06,03:02:15,17,09,1, 11.9,1,1, -4.125, 10469.336, 393.787, 52774.044 24/02/06,03:02:15,18,09,1, 11.9,1,1, -4.125, 10469.349, 393.795, 52774.018 24/02/06,03:02:15,19,09,1, 11.9,1,1, -4.125, 10469.348, 393.804, 52774.022 24/02/06,03:02:16,00,08,1, 11.9,1,1, -4.123, 10469.340, 393.804, 52774.022 24/02/06,03:02:16,01,08,1, 11.9,1,1, -4.123, 10469.334, 393.747, 52773.963 24/02/06,03:02:16,02,08,1, 11.9,1,1, -4.123, 10469.338, 393.778, 52774.029 24/02/06,03:02:16,03,08,1, 11.9,1,1, -4.123, 10469.329, 393.737, 52774.000 24/02/06,03:02:16,04,08,1, 11.9,1,1, -4.123, 10469.317, 393.746, 52773.993 24/02/06,03:02:16,05,08,1, 11.9,1,1, -4.123, 10469.335, 393.749, 52774.034 24/02/06,03:02:16,06,08,1, 11.9,1,1, -4.123, 10469.315, 393.693, 52773.927 24/02/06,03:02:16,07,08,1, 11.9,1,1, -4.123, 10469.312, 393.738, 52774.028 24/02/06,03:02:16,08,08,1, 11.9,1,1, -4.123, 10469.331, 393.706, 52774.002 24/02/06,03:02:16,09,08,1, 11.9,1,1, -4.123, 10469.318, 393.717, 52773.973 24/02/06,03:02:16,10,08,1, 11.9,1,1, -4.123, 10469.323, 393.697, 52773.958 24/02/06,03:02:16,11,08,1, 11.9,1,1, -4.123, 10469.321, 393.704, 52773.996 24/02/06,03:02:16,12,08,1, 11.9,1,1, -4.123, 10469.315, 393.683, 52773.940 24/02/06,03:02:16,13,08,1, 11.9,1,1, -4.123, 10469.297, 393.684, 52773.946 24/02/06,03:02:16,14,08,1, 11.9,1,1, -4.123, 10469.329, 393.666, 52774.030 24/02/06,03:02:16,15,08,1, 11.9,1,1, -4.123, 10469.285, 393.651, 52774.029 24/02/06,03:02:16,16,08,1, 11.9,1,1, -4.123, 10469.304, 393.642, 52774.000 24/02/06,03:02:16,17,08,1, 11.9,1,1, -4.123, 10469.301, 393.661, 52773.957 24/02/06,03:02:16,18,08,1, 11.9,1,1, -4.123, 10469.301, 393.614, 52773.952 24/02/06,03:02:16,19,08,1, 11.9,1,1, -4.123, 10469.294, 393.623, 52773.989 24/02/06,03:02:17,00,09,1, 11.9,1,1, -4.128, 10469.290, 393.623, 52773.989 24/02/06,03:02:17,01,09,1, 11.9,1,1, -4.128, 10469.281, 393.610, 52774.001 24/02/06,03:02:17,02,09,1, 11.9,1,1, -4.128, 10469.266, 393.615, 52774.128 24/02/06,03:02:17,03,09,1, 11.9,1,1, -4.128, 10469.298, 393.602, 52773.923 24/02/06,03:02:17,04,09,1, 11.9,1,1, -4.128, 10469.285, 393.582, 52773.897 24/02/06,03:02:17,05,09,1, 11.9,1,1, -4.128, 10469.250, 393.582, 52773.894 24/02/06,03:02:17,06,09,1, 11.9,1,1, -4.128, 10469.249, 393.598, 52773.982 24/02/06,03:02:17,07,09,1, 11.9,1,1, -4.128, 10469.268, 393.584, 52773.926 24/02/06,03:02:17,08,09,1, 11.9,1,1, -4.128, 10469.251, 393.580, 52774.019 24/02/06,03:02:17,09,09,1, 11.9,1,1, -4.128, 10469.251, 393.569, 52773.959 24/02/06,03:02:17,10,09,1, 11.9,1,1, -4.128, 10469.242, 393.561, 52773.984 24/02/06,03:02:17,11,09,1, 11.9,1,1, -4.128, 10469.211, 393.557, 52773.960 24/02/06,03:02:17,12,09,1, 11.9,1,1, -4.128, 10469.250, 393.522, 52773.920 24/02/06,03:02:17,13,09,1, 11.9,1,1, -4.128, 10469.230, 393.539, 52773.945 24/02/06,03:02:17,14,09,1, 11.9,1,1, -4.128, 10469.216, 393.537, 52773.914 24/02/06,03:02:17,15,09,1, 11.9,1,1, -4.128, 10469.225, 393.538, 52773.967 24/02/06,03:02:17,16,09,1, 11.9,1,1, -4.128, 10469.221, 393.507, 52773.923 24/02/06,03:02:17,17,09,1, 11.9,1,1, -4.128, 10469.209, 393.518, 52773.877 24/02/06,03:02:17,18,09,1, 11.9,1,1, -4.128, 10469.206, 393.496, 52773.828 24/02/06,03:02:17,19,09,1, 11.9,1,1, -4.128, 10469.228, 393.499, 52773.918 24/02/06,03:02:18,00,08,1, 11.9,1,1, -4.122, 10469.223, 393.499, 52773.918 24/02/06,03:02:18,01,08,1, 11.9,1,1, -4.122, 10469.203, 393.491, 52773.968 24/02/06,03:02:18,02,08,1, 11.9,1,1, -4.122, 10469.196, 393.486, 52773.905 24/02/06,03:02:18,03,08,1, 11.9,1,1, -4.122, 10469.199, 393.478, 52773.988 24/02/06,03:02:18,04,08,1, 11.9,1,1, -4.122, 10469.192, 393.492, 52773.901 24/02/06,03:02:18,05,08,1, 11.9,1,1, -4.122, 10469.174, 393.463, 52773.902 24/02/06,03:02:18,06,08,1, 11.9,1,1, -4.122, 10469.179, 393.454, 52773.888 24/02/06,03:02:18,07,08,1, 11.9,1,1, -4.122, 10469.164, 393.449, 52773.893 24/02/06,03:02:18,08,08,1, 11.9,1,1, -4.122, 10469.174, 393.434, 52773.913 24/02/06,03:02:18,09,08,1, 11.9,1,1, -4.122, 10469.169, 393.446, 52773.946 24/02/06,03:02:18,10,08,1, 11.9,1,1, -4.122, 10469.147, 393.429, 52773.953 24/02/06,03:02:18,11,08,1, 11.9,1,1, -4.122, 10469.135, 393.455, 52773.900 24/02/06,03:02:18,12,08,1, 11.9,1,1, -4.122, 10469.132, 393.419, 52773.883 24/02/06,03:02:18,13,08,1, 11.9,1,1, -4.122, 10469.129, 393.388, 52773.925 24/02/06,03:02:18,14,08,1, 11.9,1,1, -4.122, 10469.151, 393.413, 52773.857 24/02/06,03:02:18,15,08,1, 11.9,1,1, -4.122, 10469.123, 393.391, 52773.901 24/02/06,03:02:18,16,08,1, 11.9,1,1, -4.122, 10469.128, 393.379, 52773.893 24/02/06,03:02:18,17,08,1, 11.9,1,1, -4.122, 10469.098, 393.415, 52773.943 24/02/06,03:02:18,18,08,1, 11.9,1,1, -4.122, 10469.118, 393.382, 52773.959 24/02/06,03:02:18,19,08,1, 11.9,1,1, -4.122, 10469.111, 393.391, 52773.897 24/02/06,03:02:19,00,09,1, 12.0,1,1, -4.125, 10469.106, 393.391, 52773.897 24/02/06,03:02:19,01,09,1, 12.0,1,1, -4.125, 10469.078, 393.366, 52773.875 24/02/06,03:02:19,02,09,1, 12.0,1,1, -4.125, 10469.101, 393.366, 52773.897 24/02/06,03:02:19,03,09,1, 12.0,1,1, -4.125, 10469.077, 393.371, 52773.868 24/02/06,03:02:19,04,09,1, 12.0,1,1, -4.125, 10469.112, 393.356, 52773.827 24/02/06,03:02:19,05,09,1, 12.0,1,1, -4.125, 10469.042, 393.336, 52773.921 24/02/06,03:02:19,06,09,1, 12.0,1,1, -4.125, 10469.051, 393.328, 52773.850 24/02/06,03:02:19,07,09,1, 12.0,1,1, -4.125, 10469.051, 393.322, 52773.901 24/02/06,03:02:19,08,09,1, 12.0,1,1, -4.125, 10469.034, 393.326, 52773.920 24/02/06,03:02:19,09,09,1, 12.0,1,1, -4.125, 10469.048, 393.309, 52773.881 24/02/06,03:02:19,10,09,1, 12.0,1,1, -4.125, 10469.050, 393.286, 52773.817 24/02/06,03:02:19,11,09,1, 12.0,1,1, -4.125, 10469.042, 393.299, 52773.832 24/02/06,03:02:19,12,09,1, 12.0,1,1, -4.125, 10469.049, 393.335, 52773.858 24/02/06,03:02:19,13,09,1, 12.0,1,1, -4.125, 10469.030, 393.302, 52773.871 24/02/06,03:02:19,14,09,1, 12.0,1,1, -4.125, 10469.015, 393.274, 52773.831 24/02/06,03:02:19,15,09,1, 12.0,1,1, -4.125, 10468.990, 393.304, 52773.847 24/02/06,03:02:19,16,09,1, 12.0,1,1, -4.125, 10469.026, 393.274, 52773.863 24/02/06,03:02:19,17,09,1, 12.0,1,1, -4.125, 10469.000, 393.243, 52773.806 24/02/06,03:02:19,18,09,1, 12.0,1,1, -4.125, 10469.018, 393.237, 52773.815 24/02/06,03:02:19,19,09,1, 12.0,1,1, -4.125, 10468.998, 393.221, 52773.858 24/02/06,03:02:20,00,10,1, 11.9,1,1, -4.126, 10468.998, 393.221, 52773.858 24/02/06,03:02:20,01,10,1, 11.9,1,1, -4.126, 10469.022, 393.246, 52773.851 24/02/06,03:02:20,02,10,1, 11.9,1,1, -4.126, 10468.950, 393.259, 52774.041 24/02/06,03:02:20,03,10,1, 11.9,1,1, -4.126, 10468.951, 393.242, 52773.859 24/02/06,03:02:20,04,10,1, 11.9,1,1, -4.126, 10468.984, 393.237, 52773.885 24/02/06,03:02:20,05,10,1, 11.9,1,1, -4.126, 10468.983, 393.231, 52773.850 24/02/06,03:02:20,06,10,1, 11.9,1,1, -4.126, 10468.989, 393.191, 52773.827 24/02/06,03:02:20,07,10,1, 11.9,1,1, -4.126, 10468.968, 393.214, 52773.859 24/02/06,03:02:20,08,10,1, 11.9,1,1, -4.126, 10468.980, 393.201, 52773.843 24/02/06,03:02:20,09,10,1, 11.9,1,1, -4.126, 10468.957, 393.189, 52773.858 24/02/06,03:02:20,10,10,1, 11.9,1,1, -4.126, 10468.969, 393.199, 52773.871 24/02/06,03:02:20,11,10,1, 11.9,1,1, -4.126, 10468.946, 393.202, 52773.784 24/02/06,03:02:20,12,10,1, 11.9,1,1, -4.126, 10468.952, 393.175, 52773.805 24/02/06,03:02:20,13,10,1, 11.9,1,1, -4.126, 10468.948, 393.155, 52773.847 24/02/06,03:02:20,14,10,1, 11.9,1,1, -4.126, 10468.942, 393.149, 52773.788 24/02/06,03:02:20,15,10,1, 11.9,1,1, -4.126, 10468.947, 393.134, 52773.760 24/02/06,03:02:20,16,10,1, 11.9,1,1, -4.126, 10468.934, 393.179, 52773.827 24/02/06,03:02:20,17,10,1, 11.9,1,1, -4.126, 10468.913, 393.123, 52773.790 24/02/06,03:02:20,18,10,1, 11.9,1,1, -4.126, 10468.928, 393.136, 52773.817 24/02/06,03:02:20,19,10,1, 11.9,1,1, -4.126, 10468.922, 393.093, 52773.781 24/02/06,03:02:21,00,10,1, 11.9,1,1, -4.124, 10468.915, 393.093, 52773.781 24/02/06,03:02:21,01,10,1, 11.9,1,1, -4.124, 10468.921, 393.107, 52773.769 24/02/06,03:02:21,02,10,1, 11.9,1,1, -4.124, 10468.897, 393.097, 52773.810 24/02/06,03:02:21,03,10,1, 11.9,1,1, -4.124, 10468.919, 393.113, 52773.776 24/02/06,03:02:21,04,10,1, 11.9,1,1, -4.124, 10468.879, 393.131, 52773.964 24/02/06,03:02:21,05,10,1, 11.9,1,1, -4.124, 10468.870, 393.085, 52773.805 24/02/06,03:02:21,06,10,1, 11.9,1,1, -4.124, 10468.885, 393.091, 52773.789 24/02/06,03:02:21,07,10,1, 11.9,1,1, -4.124, 10468.900, 393.081, 52773.774 24/02/06,03:02:21,08,10,1, 11.9,1,1, -4.124, 10468.897, 393.058, 52773.758 24/02/06,03:02:21,09,10,1, 11.9,1,1, -4.124, 10468.864, 393.067, 52773.746 24/02/06,03:02:21,10,10,1, 11.9,1,1, -4.124, 10468.876, 393.041, 52773.808 24/02/06,03:02:21,11,10,1, 11.9,1,1, -4.124, 10468.860, 393.038, 52773.832 24/02/06,03:02:21,12,10,1, 11.9,1,1, -4.124, 10468.857, 393.021, 52773.743 24/02/06,03:02:21,13,10,1, 11.9,1,1, -4.124, 10468.847, 393.009, 52773.714 24/02/06,03:02:21,14,10,1, 11.9,1,1, -4.124, 10468.836, 393.028, 52773.821 24/02/06,03:02:21,15,10,1, 11.9,1,1, -4.124, 10468.842, 393.012, 52773.748 24/02/06,03:02:21,16,10,1, 11.9,1,1, -4.124, 10468.857, 392.991, 52773.797 24/02/06,03:02:21,17,10,1, 11.9,1,1, -4.124, 10468.858, 393.039, 52773.818 24/02/06,03:02:21,18,10,1, 11.9,1,1, -4.124, 10468.819, 393.009, 52773.773 24/02/06,03:02:21,19,10,1, 11.9,1,1, -4.124, 10468.850, 393.008, 52773.800 24/02/06,03:02:22,00,10,1, 11.9,1,1, -4.125, 10468.848, 393.008, 52773.800 24/02/06,03:02:22,01,10,1, 11.9,1,1, -4.125, 10468.829, 392.995, 52773.787 24/02/06,03:02:22,02,10,1, 11.9,1,1, -4.125, 10468.833, 392.976, 52773.778 24/02/06,03:02:22,03,10,1, 11.9,1,1, -4.125, 10468.820, 392.982, 52773.760 24/02/06,03:02:22,04,10,1, 11.9,1,1, -4.125, 10468.801, 392.966, 52773.803 24/02/06,03:02:22,05,10,1, 11.9,1,1, -4.125, 10468.803, 392.969, 52773.786 24/02/06,03:02:22,06,10,1, 11.9,1,1, -4.125, 10468.773, 392.972, 52773.754 24/02/06,03:02:22,07,10,1, 11.9,1,1, -4.125, 10468.805, 392.947, 52773.765 24/02/06,03:02:22,08,10,1, 11.9,1,1, -4.125, 10468.787, 392.943, 52773.767 24/02/06,03:02:22,09,10,1, 11.9,1,1, -4.125, 10468.786, 392.919, 52773.762 24/02/06,03:02:22,10,10,1, 11.9,1,1, -4.125, 10468.753, 392.940, 52773.812 24/02/06,03:02:22,11,10,1, 11.9,1,1, -4.125, 10468.775, 392.943, 52773.723 24/02/06,03:02:22,12,10,1, 11.9,1,1, -4.125, 10468.766, 392.913, 52773.773 24/02/06,03:02:22,13,10,1, 11.9,1,1, -4.125, 10468.764, 392.930, 52773.771 24/02/06,03:02:22,14,10,1, 11.9,1,1, -4.125, 10468.769, 392.890, 52773.749 24/02/06,03:02:22,15,10,1, 11.9,1,1, -4.125, 10468.730, 392.903, 52773.801 24/02/06,03:02:22,16,10,1, 11.9,1,1, -4.125, 10468.755, 392.891, 52773.725 24/02/06,03:02:22,17,10,1, 11.9,1,1, -4.125, 10468.755, 392.876, 52773.771 24/02/06,03:02:22,18,10,1, 11.9,1,1, -4.125, 10468.757, 392.867, 52773.793 24/02/06,03:02:22,19,10,1, 11.9,1,1, -4.125, 10468.747, 392.863, 52773.727 24/02/06,03:02:23,00,10,1, 11.9,1,1, -4.124, 10468.739, 392.863, 52773.727 24/02/06,03:02:23,01,10,1, 11.9,1,1, -4.124, 10468.771, 392.844, 52773.712 24/02/06,03:02:23,02,10,1, 11.9,1,1, -4.124, 10468.730, 392.819, 52773.728 24/02/06,03:02:23,03,10,1, 11.9,1,1, -4.124, 10468.737, 392.844, 52773.698 24/02/06,03:02:23,04,10,1, 11.9,1,1, -4.124, 10468.743, 392.825, 52773.717 24/02/06,03:02:23,05,10,1, 11.9,1,1, -4.124, 10468.731, 392.810, 52773.724 24/02/06,03:02:23,06,10,1, 11.9,1,1, -4.124, 10468.716, 392.828, 52773.722 24/02/06,03:02:23,07,10,1, 11.9,1,1, -4.124, 10468.731, 392.809, 52773.699 24/02/06,03:02:23,08,10,1, 11.9,1,1, -4.124, 10468.733, 392.791, 52773.698 24/02/06,03:02:23,09,10,1, 11.9,1,1, -4.124, 10468.704, 392.803, 52773.741 24/02/06,03:02:23,10,10,1, 11.9,1,1, -4.124, 10468.689, 392.771, 52773.690 24/02/06,03:02:23,11,10,1, 11.9,1,1, -4.124, 10468.690, 392.792, 52773.641 24/02/06,03:02:23,12,10,1, 11.9,1,1, -4.124, 10468.674, 392.765, 52773.658 24/02/06,03:02:23,13,10,1, 11.9,1,1, -4.124, 10468.701, 392.784, 52773.704 24/02/06,03:02:23,14,10,1, 11.9,1,1, -4.124, 10468.668, 392.753, 52773.764 24/02/06,03:02:23,15,10,1, 11.9,1,1, -4.124, 10468.647, 392.747, 52773.683 24/02/06,03:02:23,16,10,1, 11.9,1,1, -4.124, 10468.686, 392.765, 52773.750 24/02/06,03:02:23,17,10,1, 11.9,1,1, -4.124, 10468.658, 392.732, 52773.742 24/02/06,03:02:23,18,10,1, 11.9,1,1, -4.124, 10468.650, 392.726, 52773.652 24/02/06,03:02:23,19,10,1, 11.9,1,1, -4.124, 10468.655, 392.732, 52773.662 24/02/06,03:02:24,00,10,1, 11.9,1,1, -4.127, 10468.647, 392.732, 52773.662 24/02/06,03:02:24,01,10,1, 11.9,1,1, -4.127, 10468.666, 392.709, 52773.747 24/02/06,03:02:24,02,10,1, 11.9,1,1, -4.127, 10468.646, 392.696, 52773.693 24/02/06,03:02:24,03,10,1, 11.9,1,1, -4.127, 10468.640, 392.713, 52773.688 24/02/06,03:02:24,04,10,1, 11.9,1,1, -4.127, 10468.621, 392.721, 52773.754 24/02/06,03:02:24,05,10,1, 11.9,1,1, -4.127, 10468.633, 392.682, 52773.618 24/02/06,03:02:24,06,10,1, 11.9,1,1, -4.127, 10468.617, 392.706, 52773.705 24/02/06,03:02:24,07,10,1, 11.9,1,1, -4.127, 10468.641, 392.691, 52773.690 24/02/06,03:02:24,08,10,1, 11.9,1,1, -4.127, 10468.628, 392.660, 52773.715 24/02/06,03:02:24,09,10,1, 11.9,1,1, -4.127, 10468.616, 392.669, 52773.775 24/02/06,03:02:24,10,10,1, 11.9,1,1, -4.127, 10468.609, 392.652, 52773.697 24/02/06,03:02:24,11,10,1, 11.9,1,1, -4.127, 10468.622, 392.642, 52773.685 24/02/06,03:02:24,12,10,1, 11.9,1,1, -4.127, 10468.586, 392.659, 52773.681 24/02/06,03:02:24,13,10,1, 11.9,1,1, -4.127, 10468.592, 392.635, 52773.746 24/02/06,03:02:24,14,10,1, 11.9,1,1, -4.127, 10468.574, 392.598, 52773.481 24/02/06,03:02:24,15,10,1, 11.9,1,1, -4.127, 10468.566, 392.634, 52773.830 24/02/06,03:02:24,16,10,1, 11.9,1,1, -4.127, 10468.580, 392.604, 52773.768 24/02/06,03:02:24,17,10,1, 11.9,1,1, -4.127, 10468.577, 392.601, 52773.658 24/02/06,03:02:24,18,10,1, 11.9,1,1, -4.127, 10468.564, 392.601, 52773.768 24/02/06,03:02:24,19,10,1, 11.9,1,1, -4.127, 10468.555, 392.552, 52773.658 24/02/06,03:02:25,00,09,1, 11.9,1,1, -4.125, 10468.547, 392.552, 52773.658 24/02/06,03:02:25,01,09,1, 11.9,1,1, -4.125, 10468.558, 392.559, 52773.575 24/02/06,03:02:25,02,09,1, 11.9,1,1, -4.125, 10468.531, 392.575, 52773.753 24/02/06,03:02:25,03,09,1, 11.9,1,1, -4.125, 10468.530, 392.614, 52773.899 24/02/06,03:02:25,04,09,1, 11.9,1,1, -4.125, 10468.511, 392.556, 52773.714 24/02/06,03:02:25,05,09,1, 11.9,1,1, -4.125, 10468.542, 392.544, 52773.740 24/02/06,03:02:25,06,09,1, 11.9,1,1, -4.125, 10468.530, 392.574, 52773.718 24/02/06,03:02:25,07,09,1, 11.9,1,1, -4.125, 10468.528, 392.542, 52773.685 24/02/06,03:02:25,08,09,1, 11.9,1,1, -4.125, 10468.528, 392.527, 52773.674 24/02/06,03:02:25,09,09,1, 11.9,1,1, -4.125, 10468.515, 392.512, 52773.594 24/02/06,03:02:25,10,09,1, 11.9,1,1, -4.125, 10468.483, 392.515, 52773.622 24/02/06,03:02:25,11,09,1, 11.9,1,1, -4.125, 10468.486, 392.510, 52773.687 24/02/06,03:02:25,12,09,1, 11.9,1,1, -4.125, 10468.512, 392.459, 52773.640 24/02/06,03:02:25,13,09,1, 11.9,1,1, -4.125, 10468.524, 392.485, 52773.662 24/02/06,03:02:25,14,09,1, 11.9,1,1, -4.125, 10468.509, 392.470, 52773.657 24/02/06,03:02:25,15,09,1, 11.9,1,1, -4.125, 10468.507, 392.488, 52773.658 24/02/06,03:02:25,16,09,1, 11.9,1,1, -4.125, 10468.485, 392.477, 52773.694 24/02/06,03:02:25,17,09,1, 11.9,1,1, -4.125, 10468.473, 392.457, 52773.685 24/02/06,03:02:25,18,09,1, 11.9,1,1, -4.125, 10468.486, 392.476, 52773.500 24/02/06,03:02:25,19,09,1, 11.9,1,1, -4.125, 10468.488, 392.476, 52773.737 24/02/06,03:02:26,00,09,1, 11.9,1,1, -4.127, 10468.481, 392.476, 52773.737 24/02/06,03:02:26,01,09,1, 11.9,1,1, -4.127, 10468.485, 392.457, 52773.724 24/02/06,03:02:26,02,09,1, 11.9,1,1, -4.127, 10468.476, 392.438, 52773.716 24/02/06,03:02:26,03,09,1, 11.9,1,1, -4.127, 10468.456, 392.441, 52773.730 24/02/06,03:02:26,04,09,1, 11.9,1,1, -4.127, 10468.461, 392.437, 52773.727 24/02/06,03:02:26,05,09,1, 11.9,1,1, -4.127, 10468.461, 392.389, 52773.681 24/02/06,03:02:26,06,09,1, 11.9,1,1, -4.127, 10468.456, 392.414, 52773.678 24/02/06,03:02:26,07,09,1, 11.9,1,1, -4.127, 10468.451, 392.407, 52773.647 24/02/06,03:02:26,08,09,1, 11.9,1,1, -4.127, 10468.439, 392.368, 52773.676 24/02/06,03:02:26,09,09,1, 11.9,1,1, -4.127, 10468.437, 392.398, 52773.707 24/02/06,03:02:26,10,09,1, 11.9,1,1, -4.127, 10468.436, 392.380, 52773.669 24/02/06,03:02:26,11,09,1, 11.9,1,1, -4.127, 10468.448, 392.378, 52773.665 24/02/06,03:02:26,12,09,1, 11.9,1,1, -4.127, 10468.422, 392.366, 52773.730 24/02/06,03:02:26,13,09,1, 11.9,1,1, -4.127, 10468.451, 392.382, 52773.650 24/02/06,03:02:26,14,09,1, 11.9,1,1, -4.127, 10468.431, 392.365, 52773.618 24/02/06,03:02:26,15,09,1, 11.9,1,1, -4.127, 10468.442, 392.354, 52773.651 24/02/06,03:02:26,16,09,1, 11.9,1,1, -4.127, 10468.442, 392.335, 52773.668 24/02/06,03:02:26,17,09,1, 11.9,1,1, -4.127, 10468.399, 392.346, 52773.736 24/02/06,03:02:26,18,09,1, 11.9,1,1, -4.127, 10468.400, 392.334, 52773.662 24/02/06,03:02:26,19,09,1, 11.9,1,1, -4.127, 10468.421, 392.331, 52773.616 24/02/06,03:02:27,00,09,1, 11.8,1,1, -4.126, 10468.414, 392.331, 52773.616 24/02/06,03:02:27,01,09,1, 11.8,1,1, -4.126, 10468.417, 392.310, 52773.611 24/02/06,03:02:27,02,09,1, 11.8,1,1, -4.126, 10468.415, 392.331, 52773.669 24/02/06,03:02:27,03,09,1, 11.8,1,1, -4.126, 10468.417, 392.331, 52773.754 24/02/06,03:02:27,04,09,1, 11.8,1,1, -4.126, 10468.403, 392.285, 52773.605 24/02/06,03:02:27,05,09,1, 11.8,1,1, -4.126, 10468.416, 392.321, 52773.611 24/02/06,03:02:27,06,09,1, 11.8,1,1, -4.126, 10468.382, 392.277, 52773.637 24/02/06,03:02:27,07,09,1, 11.8,1,1, -4.126, 10468.390, 392.275, 52773.674 24/02/06,03:02:27,08,09,1, 11.8,1,1, -4.126, 10468.364, 392.284, 52773.701 24/02/06,03:02:27,09,09,1, 11.8,1,1, -4.126, 10468.379, 392.283, 52773.654 24/02/06,03:02:27,10,09,1, 11.8,1,1, -4.126, 10468.382, 392.277, 52773.581 24/02/06,03:02:27,11,09,1, 11.8,1,1, -4.126, 10468.377, 392.266, 52773.663 24/02/06,03:02:27,12,09,1, 11.8,1,1, -4.126, 10468.369, 392.236, 52773.666 24/02/06,03:02:27,13,09,1, 11.8,1,1, -4.126, 10468.369, 392.237, 52773.608 24/02/06,03:02:27,14,09,1, 11.8,1,1, -4.126, 10468.351, 392.230, 52773.641 24/02/06,03:02:27,15,09,1, 11.8,1,1, -4.126, 10468.369, 392.230, 52773.612 24/02/06,03:02:27,16,09,1, 11.8,1,1, -4.126, 10468.347, 392.231, 52773.655 24/02/06,03:02:27,17,09,1, 11.8,1,1, -4.126, 10468.336, 392.198, 52773.644 24/02/06,03:02:27,18,09,1, 11.8,1,1, -4.126, 10468.344, 392.195, 52773.668 24/02/06,03:02:27,19,09,1, 11.8,1,1, -4.126, 10468.352, 392.204, 52773.636 24/02/06,03:02:28,00,10,1, 11.9,1,1, -4.125, 10468.347, 392.204, 52773.636 24/02/06,03:02:28,01,10,1, 11.9,1,1, -4.125, 10468.306, 392.165, 52773.779 24/02/06,03:02:28,02,10,1, 11.9,1,1, -4.125, 10468.288, 392.150, 52773.629 24/02/06,03:02:28,03,10,1, 11.9,1,1, -4.125, 10468.309, 392.168, 52773.577 24/02/06,03:02:28,04,10,1, 11.9,1,1, -4.125, 10468.328, 392.151, 52773.658 24/02/06,03:02:28,05,10,1, 11.9,1,1, -4.125, 10468.309, 392.145, 52773.591 24/02/06,03:02:28,06,10,1, 11.9,1,1, -4.125, 10468.299, 392.130, 52773.531 24/02/06,03:02:28,07,10,1, 11.9,1,1, -4.125, 10468.307, 392.123, 52773.610 24/02/06,03:02:28,08,10,1, 11.9,1,1, -4.125, 10468.335, 392.137, 52773.557 24/02/06,03:02:28,09,10,1, 11.9,1,1, -4.125, 10468.316, 392.151, 52773.762 24/02/06,03:02:28,10,10,1, 11.9,1,1, -4.125, 10468.320, 392.081, 52773.455 24/02/06,03:02:28,11,10,1, 11.9,1,1, -4.125, 10468.269, 392.104, 52773.687 24/02/06,03:02:28,12,10,1, 11.9,1,1, -4.125, 10468.282, 392.091, 52773.696 24/02/06,03:02:28,13,10,1, 11.9,1,1, -4.125, 10468.287, 392.108, 52773.678 24/02/06,03:02:28,14,10,1, 11.9,1,1, -4.125, 10468.293, 392.109, 52773.621 24/02/06,03:02:28,15,10,1, 11.9,1,1, -4.125, 10468.285, 392.106, 52773.634 24/02/06,03:02:28,16,10,1, 11.9,1,1, -4.125, 10468.284, 392.101, 52773.623 24/02/06,03:02:28,17,10,1, 11.9,1,1, -4.125, 10468.285, 392.100, 52773.633 24/02/06,03:02:28,18,10,1, 11.9,1,1, -4.125, 10468.291, 392.068, 52773.555 24/02/06,03:02:28,19,10,1, 11.9,1,1, -4.125, 10468.247, 392.072, 52773.641 24/02/06,03:02:29,00,10,1, 11.9,1,1, -4.124, 10468.247, 392.072, 52773.641 24/02/06,03:02:29,01,10,1, 11.9,1,1, -4.124, 10468.255, 392.032, 52773.616 24/02/06,03:02:29,02,10,1, 11.9,1,1, -4.124, 10468.251, 392.035, 52773.547 24/02/06,03:02:29,03,10,1, 11.9,1,1, -4.124, 10468.252, 392.030, 52773.628 24/02/06,03:02:29,04,10,1, 11.9,1,1, -4.124, 10468.265, 392.027, 52773.530 24/02/06,03:02:29,05,10,1, 11.9,1,1, -4.124, 10468.240, 392.022, 52773.621 24/02/06,03:02:29,06,10,1, 11.9,1,1, -4.124, 10468.244, 391.993, 52773.585 24/02/06,03:02:29,07,10,1, 11.9,1,1, -4.124, 10468.242, 392.021, 52773.530 24/02/06,03:02:29,08,10,1, 11.9,1,1, -4.124, 10468.205, 392.025, 52773.592 24/02/06,03:02:29,09,10,1, 11.9,1,1, -4.124, 10468.252, 392.019, 52773.574 24/02/06,03:02:29,10,10,1, 11.9,1,1, -4.124, 10468.228, 391.984, 52773.633 24/02/06,03:02:29,11,10,1, 11.9,1,1, -4.124, 10468.204, 391.984, 52773.616 24/02/06,03:02:29,12,10,1, 11.9,1,1, -4.124, 10468.240, 391.990, 52773.523 24/02/06,03:02:29,13,10,1, 11.9,1,1, -4.124, 10468.221, 391.981, 52773.511 24/02/06,03:02:29,14,10,1, 11.9,1,1, -4.124, 10468.232, 391.959, 52773.594 24/02/06,03:02:29,15,10,1, 11.9,1,1, -4.124, 10468.205, 391.965, 52773.592 24/02/06,03:02:29,16,10,1, 11.9,1,1, -4.124, 10468.215, 391.971, 52773.571 24/02/06,03:02:29,17,10,1, 11.9,1,1, -4.124, 10468.168, 391.976, 52773.762 24/02/06,03:02:29,18,10,1, 11.9,1,1, -4.124, 10468.204, 391.948, 52773.584 24/02/06,03:02:29,19,10,1, 11.9,1,1, -4.124, 10468.191, 391.957, 52773.589 24/02/06,03:02:30,00,10,1, 11.9,1,1, -4.123, 10468.189, 391.957, 52773.589 24/02/06,03:02:30,01,10,1, 11.9,1,1, -4.123, 10468.206, 391.948, 52773.577 24/02/06,03:02:30,02,10,1, 11.9,1,1, -4.123, 10468.211, 391.934, 52773.521 24/02/06,03:02:30,03,10,1, 11.9,1,1, -4.123, 10468.198, 391.903, 52773.531 24/02/06,03:02:30,04,10,1, 11.9,1,1, -4.123, 10468.180, 391.931, 52773.541 24/02/06,03:02:30,05,10,1, 11.9,1,1, -4.123, 10468.199, 391.916, 52773.535 24/02/06,03:02:30,06,10,1, 11.9,1,1, -4.123, 10468.179, 391.925, 52773.568 24/02/06,03:02:30,07,10,1, 11.9,1,1, -4.123, 10468.174, 391.888, 52773.544 24/02/06,03:02:30,08,10,1, 11.9,1,1, -4.123, 10468.182, 391.885, 52773.442 24/02/06,03:02:30,09,10,1, 11.9,1,1, -4.123, 10468.159, 391.910, 52773.529 24/02/06,03:02:30,10,10,1, 11.9,1,1, -4.123, 10468.161, 391.875, 52773.531 24/02/06,03:02:30,11,10,1, 11.9,1,1, -4.123, 10468.173, 391.878, 52773.570 24/02/06,03:02:30,12,10,1, 11.9,1,1, -4.123, 10468.180, 391.858, 52773.462 24/02/06,03:02:30,13,10,1, 11.9,1,1, -4.123, 10468.185, 391.867, 52773.474 24/02/06,03:02:30,14,10,1, 11.9,1,1, -4.123, 10468.177, 391.873, 52773.560 24/02/06,03:02:30,15,10,1, 11.9,1,1, -4.123, 10468.154, 391.856, 52773.504 24/02/06,03:02:30,16,10,1, 11.9,1,1, -4.123, 10468.140, 391.826, 52773.537 24/02/06,03:02:30,17,10,1, 11.9,1,1, -4.123, 10468.140, 391.843, 52773.521 24/02/06,03:02:30,18,10,1, 11.9,1,1, -4.123, 10468.123, 391.822, 52773.518 24/02/06,03:02:30,19,10,1, 11.9,1,1, -4.123, 10468.158, 391.834, 52773.484 24/02/06,03:02:31,00,10,1, 12.0,1,1, -4.123, 10468.155, 391.834, 52773.484 24/02/06,03:02:31,01,10,1, 12.0,1,1, -4.123, 10468.150, 391.819, 52773.534 24/02/06,03:02:31,02,10,1, 12.0,1,1, -4.123, 10468.129, 391.801, 52773.526 24/02/06,03:02:31,03,10,1, 12.0,1,1, -4.123, 10468.153, 391.778, 52773.438 24/02/06,03:02:31,04,10,1, 12.0,1,1, -4.123, 10468.125, 391.806, 52773.563 24/02/06,03:02:31,05,10,1, 12.0,1,1, -4.123, 10468.156, 391.774, 52773.511 24/02/06,03:02:31,06,10,1, 12.0,1,1, -4.123, 10468.148, 391.805, 52773.558 24/02/06,03:02:31,07,10,1, 12.0,1,1, -4.123, 10468.133, 391.792, 52773.576 24/02/06,03:02:31,08,10,1, 12.0,1,1, -4.123, 10468.132, 391.747, 52773.445 24/02/06,03:02:31,09,10,1, 12.0,1,1, -4.123, 10468.145, 391.773, 52773.516 24/02/06,03:02:31,10,10,1, 12.0,1,1, -4.123, 10468.128, 391.760, 52773.442 24/02/06,03:02:31,11,10,1, 12.0,1,1, -4.123, 10468.106, 391.746, 52773.460 24/02/06,03:02:31,12,10,1, 12.0,1,1, -4.123, 10468.140, 391.750, 52773.361 24/02/06,03:02:31,13,10,1, 12.0,1,1, -4.123, 10468.086, 391.761, 52773.506 24/02/06,03:02:31,14,10,1, 12.0,1,1, -4.123, 10468.102, 391.755, 52773.568 24/02/06,03:02:31,15,10,1, 12.0,1,1, -4.123, 10468.111, 391.764, 52773.479 24/02/06,03:02:31,16,10,1, 12.0,1,1, -4.123, 10468.121, 391.745, 52773.458 24/02/06,03:02:31,17,10,1, 12.0,1,1, -4.123, 10468.136, 391.744, 52773.530 24/02/06,03:02:31,18,10,1, 12.0,1,1, -4.123, 10468.122, 391.744, 52773.512 24/02/06,03:02:31,19,10,1, 12.0,1,1, -4.123, 10468.125, 391.742, 52773.473 24/02/06,03:02:32,00,09,1, 11.9,1,1, -4.125, 10468.122, 391.742, 52773.473 24/02/06,03:02:32,01,09,1, 11.9,1,1, -4.125, 10468.108, 391.720, 52773.449 24/02/06,03:02:32,02,09,1, 11.9,1,1, -4.125, 10468.110, 391.716, 52773.553 24/02/06,03:02:32,03,09,1, 11.9,1,1, -4.125, 10468.115, 391.717, 52773.521 24/02/06,03:02:32,04,09,1, 11.9,1,1, -4.125, 10468.104, 391.682, 52773.538 24/02/06,03:02:32,05,09,1, 11.9,1,1, -4.125, 10468.106, 391.703, 52773.549 24/02/06,03:02:32,06,09,1, 11.9,1,1, -4.125, 10468.081, 391.697, 52773.533 24/02/06,03:02:32,07,09,1, 11.9,1,1, -4.125, 10468.098, 391.671, 52773.472 24/02/06,03:02:32,08,09,1, 11.9,1,1, -4.125, 10468.093, 391.672, 52773.547 24/02/06,03:02:32,09,09,1, 11.9,1,1, -4.125, 10468.090, 391.668, 52773.446 24/02/06,03:02:32,10,09,1, 11.9,1,1, -4.125, 10468.095, 391.649, 52773.496 24/02/06,03:02:32,11,09,1, 11.9,1,1, -4.125, 10468.105, 391.649, 52773.512 24/02/06,03:02:32,12,09,1, 11.9,1,1, -4.125, 10468.076, 391.608, 52773.459 24/02/06,03:02:32,13,09,1, 11.9,1,1, -4.125, 10468.090, 391.632, 52773.484 24/02/06,03:02:32,14,09,1, 11.9,1,1, -4.125, 10468.079, 391.639, 52773.417 24/02/06,03:02:32,15,09,1, 11.9,1,1, -4.125, 10468.076, 391.606, 52773.535 24/02/06,03:02:32,16,09,1, 11.9,1,1, -4.125, 10468.100, 391.632, 52773.515 24/02/06,03:02:32,17,09,1, 11.9,1,1, -4.125, 10468.097, 391.595, 52773.488 24/02/06,03:02:32,18,09,1, 11.9,1,1, -4.125, 10468.071, 391.606, 52773.461 24/02/06,03:02:32,19,09,1, 11.9,1,1, -4.125, 10468.107, 391.606, 52773.431 24/02/06,03:02:33,00,09,1, 11.8,1,1, -4.126, 10468.105, 391.606, 52773.431 24/02/06,03:02:33,01,09,1, 11.8,1,1, -4.126, 10468.055, 391.605, 52773.532 24/02/06,03:02:33,02,09,1, 11.8,1,1, -4.126, 10468.076, 391.603, 52773.543 24/02/06,03:02:33,03,09,1, 11.8,1,1, -4.126, 10468.058, 391.575, 52773.535 24/02/06,03:02:33,04,09,1, 11.8,1,1, -4.126, 10468.053, 391.592, 52773.524 24/02/06,03:02:33,05,09,1, 11.8,1,1, -4.126, 10468.065, 391.596, 52773.502 24/02/06,03:02:33,06,09,1, 11.8,1,1, -4.126, 10468.065, 391.583, 52773.473 24/02/06,03:02:33,07,09,1, 11.8,1,1, -4.126, 10468.045, 391.592, 52773.430 24/02/06,03:02:33,08,09,1, 11.8,1,1, -4.126, 10468.066, 391.570, 52773.543 24/02/06,03:02:33,09,09,1, 11.8,1,1, -4.126, 10468.073, 391.583, 52773.463 24/02/06,03:02:33,10,09,1, 11.8,1,1, -4.126, 10468.086, 391.543, 52773.435 24/02/06,03:02:33,11,09,1, 11.8,1,1, -4.126, 10468.038, 391.566, 52773.486 24/02/06,03:02:33,12,09,1, 11.8,1,1, -4.126, 10468.057, 391.534, 52773.452 24/02/06,03:02:33,13,09,1, 11.8,1,1, -4.126, 10468.050, 391.558, 52773.444 24/02/06,03:02:33,14,09,1, 11.8,1,1, -4.126, 10468.050, 391.543, 52773.517 24/02/06,03:02:33,15,09,1, 11.8,1,1, -4.126, 10468.061, 391.556, 52773.474 24/02/06,03:02:33,16,09,1, 11.8,1,1, -4.126, 10468.049, 391.539, 52773.521 24/02/06,03:02:33,17,09,1, 11.8,1,1, -4.126, 10468.068, 391.529, 52773.455 24/02/06,03:02:33,18,09,1, 11.8,1,1, -4.126, 10468.040, 391.513, 52773.475 24/02/06,03:02:33,19,09,1, 11.8,1,1, -4.126, 10468.055, 391.531, 52773.464 24/02/06,03:02:34,00,10,1, 11.9,1,1, -4.127, 10468.055, 391.531, 52773.464 24/02/06,03:02:34,01,10,1, 11.9,1,1, -4.127, 10468.033, 391.502, 52773.476 24/02/06,03:02:34,02,10,1, 11.9,1,1, -4.127, 10468.045, 391.502, 52773.453 24/02/06,03:02:34,03,10,1, 11.9,1,1, -4.127, 10468.059, 391.519, 52773.405 24/02/06,03:02:34,04,10,1, 11.9,1,1, -4.127, 10468.053, 391.500, 52773.443 24/02/06,03:02:34,05,10,1, 11.9,1,1, -4.127, 10468.041, 391.515, 52773.462 24/02/06,03:02:34,06,10,1, 11.9,1,1, -4.127, 10468.029, 391.511, 52773.467 24/02/06,03:02:34,07,10,1, 11.9,1,1, -4.127, 10468.027, 391.494, 52773.487 24/02/06,03:02:34,08,10,1, 11.9,1,1, -4.127, 10468.016, 391.476, 52773.422 24/02/06,03:02:34,09,10,1, 11.9,1,1, -4.127, 10467.979, 391.471, 52773.456 24/02/06,03:02:34,10,10,1, 11.9,1,1, -4.127, 10468.009, 391.470, 52773.427 24/02/06,03:02:34,11,10,1, 11.9,1,1, -4.127, 10468.019, 391.450, 52773.521 24/02/06,03:02:34,12,10,1, 11.9,1,1, -4.127, 10468.004, 391.470, 52773.416 24/02/06,03:02:34,13,10,1, 11.9,1,1, -4.127, 10468.004, 391.463, 52773.471 24/02/06,03:02:34,14,10,1, 11.9,1,1, -4.127, 10468.009, 391.471, 52773.387 24/02/06,03:02:34,15,10,1, 11.9,1,1, -4.127, 10468.002, 391.440, 52773.472 24/02/06,03:02:34,16,10,1, 11.9,1,1, -4.127, 10468.007, 391.463, 52773.443 24/02/06,03:02:34,17,10,1, 11.9,1,1, -4.127, 10468.008, 391.431, 52773.428 24/02/06,03:02:34,18,10,1, 11.9,1,1, -4.127, 10467.992, 391.444, 52773.418 24/02/06,03:02:34,19,10,1, 11.9,1,1, -4.127, 10467.999, 391.409, 52773.394 24/02/06,03:02:35,00,09,1, 11.8,1,1, -4.127, 10467.997, 391.409, 52773.394 24/02/06,03:02:35,01,09,1, 11.8,1,1, -4.127, 10467.968, 391.441, 52773.381 24/02/06,03:02:35,02,09,1, 11.8,1,1, -4.127, 10467.987, 391.411, 52773.481 24/02/06,03:02:35,03,09,1, 11.8,1,1, -4.127, 10468.014, 391.416, 52773.389 24/02/06,03:02:35,04,09,1, 11.8,1,1, -4.127, 10467.993, 391.412, 52773.335 24/02/06,03:02:35,05,09,1, 11.8,1,1, -4.127, 10467.978, 391.427, 52773.426 24/02/06,03:02:35,06,09,1, 11.8,1,1, -4.127, 10467.975, 391.414, 52773.508 24/02/06,03:02:35,07,09,1, 11.8,1,1, -4.127, 10467.987, 391.393, 52773.462 24/02/06,03:02:35,08,09,1, 11.8,1,1, -4.127, 10467.985, 391.399, 52773.458 24/02/06,03:02:35,09,09,1, 11.8,1,1, -4.127, 10467.991, 391.397, 52773.425 24/02/06,03:02:35,10,09,1, 11.8,1,1, -4.127, 10467.965, 391.383, 52773.411 24/02/06,03:02:35,11,09,1, 11.8,1,1, -4.127, 10467.988, 391.394, 52773.397 24/02/06,03:02:35,12,09,1, 11.8,1,1, -4.127, 10467.968, 391.389, 52773.366 24/02/06,03:02:35,13,09,1, 11.8,1,1, -4.127, 10467.986, 391.386, 52773.398 24/02/06,03:02:35,14,09,1, 11.8,1,1, -4.127, 10467.963, 391.382, 52773.362 24/02/06,03:02:35,15,09,1, 11.8,1,1, -4.127, 10467.950, 391.365, 52773.347 24/02/06,03:02:35,16,09,1, 11.8,1,1, -4.127, 10467.951, 391.371, 52773.372 24/02/06,03:02:35,17,09,1, 11.8,1,1, -4.127, 10467.983, 391.384, 52773.383 24/02/06,03:02:35,18,09,1, 11.8,1,1, -4.127, 10467.956, 391.366, 52773.390 24/02/06,03:02:35,19,09,1, 11.8,1,1, -4.127, 10467.984, 391.368, 52773.410 24/02/06,03:02:36,00,08,1, 11.9,1,1, -4.125, 10467.980, 391.368, 52773.410 24/02/06,03:02:36,01,08,1, 11.9,1,1, -4.125, 10467.987, 391.337, 52773.380 24/02/06,03:02:36,02,08,1, 11.9,1,1, -4.125, 10467.945, 391.354, 52773.388 24/02/06,03:02:36,03,08,1, 11.9,1,1, -4.125, 10467.954, 391.316, 52773.346 24/02/06,03:02:36,04,08,1, 11.9,1,1, -4.125, 10467.955, 391.344, 52773.369 24/02/06,03:02:36,05,08,1, 11.9,1,1, -4.125, 10467.938, 391.352, 52773.407 24/02/06,03:02:36,06,08,1, 11.9,1,1, -4.125, 10467.930, 391.317, 52773.354 24/02/06,03:02:36,07,08,1, 11.9,1,1, -4.125, 10467.911, 391.333, 52773.455 24/02/06,03:02:36,08,08,1, 11.9,1,1, -4.125, 10467.926, 391.329, 52773.457 24/02/06,03:02:36,09,08,1, 11.9,1,1, -4.125, 10467.923, 391.299, 52773.424 24/02/06,03:02:36,10,08,1, 11.9,1,1, -4.125, 10467.942, 391.309, 52773.441 24/02/06,03:02:36,11,08,1, 11.9,1,1, -4.125, 10467.945, 391.293, 52773.450 24/02/06,03:02:36,12,08,1, 11.9,1,1, -4.125, 10467.908, 391.324, 52773.425 24/02/06,03:02:36,13,08,1, 11.9,1,1, -4.125, 10467.946, 391.319, 52773.434 24/02/06,03:02:36,14,08,1, 11.9,1,1, -4.125, 10467.946, 391.291, 52773.397 24/02/06,03:02:36,15,08,1, 11.9,1,1, -4.125, 10467.906, 391.318, 52773.408 24/02/06,03:02:36,16,08,1, 11.9,1,1, -4.125, 10467.918, 391.289, 52773.367 24/02/06,03:02:36,17,08,1, 11.9,1,1, -4.125, 10467.935, 391.288, 52773.404 24/02/06,03:02:36,18,08,1, 11.9,1,1, -4.125, 10467.924, 391.271, 52773.386 24/02/06,03:02:36,19,08,1, 11.9,1,1, -4.125, 10467.909, 391.265, 52773.376 24/02/06,03:02:37,00,09,1, 11.9,1,1, -4.125, 10467.905, 391.265, 52773.376 24/02/06,03:02:37,01,09,1, 11.9,1,1, -4.125, 10467.917, 391.250, 52773.356 24/02/06,03:02:37,02,09,1, 11.9,1,1, -4.125, 10467.924, 391.272, 52773.368 24/02/06,03:02:37,03,09,1, 11.9,1,1, -4.125, 10467.911, 391.262, 52773.475 24/02/06,03:02:37,04,09,1, 11.9,1,1, -4.125, 10467.908, 391.234, 52773.372 24/02/06,03:02:37,05,09,1, 11.9,1,1, -4.125, 10467.911, 391.250, 52773.370 24/02/06,03:02:37,06,09,1, 11.9,1,1, -4.125, 10467.915, 391.240, 52773.386 24/02/06,03:02:37,07,09,1, 11.9,1,1, -4.125, 10467.889, 391.223, 52773.357 24/02/06,03:02:37,08,09,1, 11.9,1,1, -4.125, 10467.892, 391.209, 52773.354 24/02/06,03:02:37,09,09,1, 11.9,1,1, -4.125, 10467.885, 391.210, 52773.375 24/02/06,03:02:37,10,09,1, 11.9,1,1, -4.125, 10467.887, 391.224, 52773.386 24/02/06,03:02:37,11,09,1, 11.9,1,1, -4.125, 10467.911, 391.211, 52773.416 24/02/06,03:02:37,12,09,1, 11.9,1,1, -4.125, 10467.885, 391.222, 52773.372 24/02/06,03:02:37,13,09,1, 11.9,1,1, -4.125, 10467.893, 391.199, 52773.377 24/02/06,03:02:37,14,09,1, 11.9,1,1, -4.125, 10467.899, 391.210, 52773.372 24/02/06,03:02:37,15,09,1, 11.9,1,1, -4.125, 10467.904, 391.195, 52773.353 24/02/06,03:02:37,16,09,1, 11.9,1,1, -4.125, 10467.895, 391.211, 52773.333 24/02/06,03:02:37,17,09,1, 11.9,1,1, -4.125, 10467.881, 391.181, 52773.291 24/02/06,03:02:37,18,09,1, 11.9,1,1, -4.125, 10467.883, 391.164, 52773.325 24/02/06,03:02:37,19,09,1, 11.9,1,1, -4.125, 10467.874, 391.180, 52773.247 24/02/06,03:02:38,00,09,1, 11.9,1,1, -4.126, 10467.871, 391.180, 52773.247 24/02/06,03:02:38,01,09,1, 11.9,1,1, -4.126, 10467.870, 391.176, 52773.356 24/02/06,03:02:38,02,09,1, 11.9,1,1, -4.126, 10467.880, 391.174, 52773.331 24/02/06,03:02:38,03,09,1, 11.9,1,1, -4.126, 10467.845, 391.155, 52773.338 24/02/06,03:02:38,04,09,1, 11.9,1,1, -4.126, 10467.882, 391.137, 52773.400 24/02/06,03:02:38,05,09,1, 11.9,1,1, -4.126, 10467.869, 391.158, 52773.315 24/02/06,03:02:38,06,09,1, 11.9,1,1, -4.126, 10467.879, 391.139, 52773.358 24/02/06,03:02:38,07,09,1, 11.9,1,1, -4.126, 10467.871, 391.151, 52773.391 24/02/06,03:02:38,08,09,1, 11.9,1,1, -4.126, 10467.856, 391.131, 52773.408 24/02/06,03:02:38,09,09,1, 11.9,1,1, -4.126, 10467.846, 391.121, 52773.370 24/02/06,03:02:38,10,09,1, 11.9,1,1, -4.126, 10467.873, 391.141, 52773.336 24/02/06,03:02:38,11,09,1, 11.9,1,1, -4.126, 10467.843, 391.137, 52773.363 24/02/06,03:02:38,12,09,1, 11.9,1,1, -4.126, 10467.835, 391.155, 52773.413 24/02/06,03:02:38,13,09,1, 11.9,1,1, -4.126, 10467.850, 391.125, 52773.311 24/02/06,03:02:38,14,09,1, 11.9,1,1, -4.126, 10467.859, 391.133, 52773.321 24/02/06,03:02:38,15,09,1, 11.9,1,1, -4.126, 10467.865, 391.155, 52773.406 24/02/06,03:02:38,16,09,1, 11.9,1,1, -4.126, 10467.822, 391.109, 52773.392 24/02/06,03:02:38,17,09,1, 11.9,1,1, -4.126, 10467.835, 391.122, 52773.343 24/02/06,03:02:38,18,09,1, 11.9,1,1, -4.126, 10467.830, 391.116, 52773.315 24/02/06,03:02:38,19,09,1, 11.9,1,1, -4.126, 10467.834, 391.114, 52773.414 24/02/06,03:02:39,00,10,1, 11.9,1,1, -4.125, 10467.830, 391.114, 52773.414 24/02/06,03:02:39,01,10,1, 11.9,1,1, -4.125, 10467.850, 391.101, 52773.341 24/02/06,03:02:39,02,10,1, 11.9,1,1, -4.125, 10467.846, 391.095, 52773.319 24/02/06,03:02:39,03,10,1, 11.9,1,1, -4.125, 10467.858, 391.088, 52773.317 24/02/06,03:02:39,04,10,1, 11.9,1,1, -4.125, 10467.828, 391.082, 52773.386 24/02/06,03:02:39,05,10,1, 11.9,1,1, -4.125, 10467.857, 391.070, 52773.341 24/02/06,03:02:39,06,10,1, 11.9,1,1, -4.125, 10467.831, 391.090, 52773.348 24/02/06,03:02:39,07,10,1, 11.9,1,1, -4.125, 10467.843, 391.057, 52773.342 24/02/06,03:02:39,08,10,1, 11.9,1,1, -4.125, 10467.827, 391.080, 52773.340 24/02/06,03:02:39,09,10,1, 11.9,1,1, -4.125, 10467.811, 391.067, 52773.349 24/02/06,03:02:39,10,10,1, 11.9,1,1, -4.125, 10467.833, 391.066, 52773.352 24/02/06,03:02:39,11,10,1, 11.9,1,1, -4.125, 10467.820, 391.066, 52773.304 24/02/06,03:02:39,12,10,1, 11.9,1,1, -4.125, 10467.825, 391.058, 52773.345 24/02/06,03:02:39,13,10,1, 11.9,1,1, -4.125, 10467.817, 391.058, 52773.417 24/02/06,03:02:39,14,10,1, 11.9,1,1, -4.125, 10467.845, 391.065, 52773.344 24/02/06,03:02:39,15,10,1, 11.9,1,1, -4.125, 10467.814, 391.056, 52773.362 24/02/06,03:02:39,16,10,1, 11.9,1,1, -4.125, 10467.826, 391.064, 52773.321 24/02/06,03:02:39,17,10,1, 11.9,1,1, -4.125, 10467.819, 391.063, 52773.283 24/02/06,03:02:39,18,10,1, 11.9,1,1, -4.125, 10467.825, 391.028, 52773.363 24/02/06,03:02:39,19,10,1, 11.9,1,1, -4.125, 10467.808, 391.031, 52773.380 24/02/06,03:02:40,00,10,1, 11.9,1,1, -4.127, 10467.805, 391.031, 52773.380 24/02/06,03:02:40,01,10,1, 11.9,1,1, -4.127, 10467.792, 391.017, 52773.254 24/02/06,03:02:40,02,10,1, 11.9,1,1, -4.127, 10467.835, 390.998, 52773.362 24/02/06,03:02:40,03,10,1, 11.9,1,1, -4.127, 10467.825, 390.998, 52773.324 24/02/06,03:02:40,04,10,1, 11.9,1,1, -4.127, 10467.816, 390.986, 52773.268 24/02/06,03:02:40,05,10,1, 11.9,1,1, -4.127, 10467.840, 391.016, 52773.378 24/02/06,03:02:40,06,10,1, 11.9,1,1, -4.127, 10467.809, 390.984, 52773.288 24/02/06,03:02:40,07,10,1, 11.9,1,1, -4.127, 10467.825, 390.991, 52773.311 24/02/06,03:02:40,08,10,1, 11.9,1,1, -4.127, 10467.797, 390.997, 52773.368 24/02/06,03:02:40,09,10,1, 11.9,1,1, -4.127, 10467.810, 390.991, 52773.341 24/02/06,03:02:40,10,10,1, 11.9,1,1, -4.127, 10467.819, 391.000, 52773.351 24/02/06,03:02:40,11,10,1, 11.9,1,1, -4.127, 10467.803, 390.987, 52773.351 24/02/06,03:02:40,12,10,1, 11.9,1,1, -4.127, 10467.797, 390.974, 52773.273 24/02/06,03:02:40,13,10,1, 11.9,1,1, -4.127, 10467.808, 390.989, 52773.338 24/02/06,03:02:40,14,10,1, 11.9,1,1, -4.127, 10467.804, 390.992, 52773.321 24/02/06,03:02:40,15,10,1, 11.9,1,1, -4.127, 10467.795, 390.990, 52773.297 24/02/06,03:02:40,16,10,1, 11.9,1,1, -4.127, 10467.783, 390.975, 52773.339 24/02/06,03:02:40,17,10,1, 11.9,1,1, -4.127, 10467.800, 390.981, 52773.369 24/02/06,03:02:40,18,10,1, 11.9,1,1, -4.127, 10467.765, 390.971, 52773.378 24/02/06,03:02:40,19,10,1, 11.9,1,1, -4.127, 10467.799, 390.970, 52773.328 24/02/06,03:02:41,00,10,1, 11.8,1,1, -4.128, 10467.796, 390.970, 52773.328 24/02/06,03:02:41,01,10,1, 11.8,1,1, -4.128, 10467.764, 390.970, 52773.316 24/02/06,03:02:41,02,10,1, 11.8,1,1, -4.128, 10467.779, 390.953, 52773.297 24/02/06,03:02:41,03,10,1, 11.8,1,1, -4.128, 10467.753, 390.967, 52773.328 24/02/06,03:02:41,04,10,1, 11.8,1,1, -4.128, 10467.755, 390.951, 52773.333 24/02/06,03:02:41,05,10,1, 11.8,1,1, -4.128, 10467.767, 390.947, 52773.310 24/02/06,03:02:41,06,10,1, 11.8,1,1, -4.128, 10467.754, 390.964, 52773.307 24/02/06,03:02:41,07,10,1, 11.8,1,1, -4.128, 10467.750, 390.930, 52773.326 24/02/06,03:02:41,08,10,1, 11.8,1,1, -4.128, 10467.745, 390.971, 52773.296 24/02/06,03:02:41,09,10,1, 11.8,1,1, -4.128, 10467.735, 390.963, 52773.354 24/02/06,03:02:41,10,10,1, 11.8,1,1, -4.128, 10467.747, 390.943, 52773.247 24/02/06,03:02:41,11,10,1, 11.8,1,1, -4.128, 10467.743, 390.943, 52773.340 24/02/06,03:02:41,12,10,1, 11.8,1,1, -4.128, 10467.760, 390.911, 52773.269 24/02/06,03:02:41,13,10,1, 11.8,1,1, -4.128, 10467.737, 390.923, 52773.326 24/02/06,03:02:41,14,10,1, 11.8,1,1, -4.128, 10467.763, 390.943, 52773.239 24/02/06,03:02:41,15,10,1, 11.8,1,1, -4.128, 10467.727, 390.899, 52773.337 24/02/06,03:02:41,16,10,1, 11.8,1,1, -4.128, 10467.750, 390.939, 52773.257 24/02/06,03:02:41,17,10,1, 11.8,1,1, -4.128, 10467.701, 390.925, 52773.305 24/02/06,03:02:41,18,10,1, 11.8,1,1, -4.128, 10467.730, 390.923, 52773.289 24/02/06,03:02:41,19,10,1, 11.8,1,1, -4.128, 10467.740, 390.923, 52773.321 24/02/06,03:02:42,00,10,1, 11.8,1,1, -4.126, 10467.738, 390.923, 52773.321 24/02/06,03:02:42,01,10,1, 11.8,1,1, -4.126, 10467.733, 390.922, 52773.315 24/02/06,03:02:42,02,10,1, 11.8,1,1, -4.126, 10467.726, 390.941, 52773.334 24/02/06,03:02:42,03,10,1, 11.8,1,1, -4.126, 10467.710, 390.900, 52773.346 24/02/06,03:02:42,04,10,1, 11.8,1,1, -4.126, 10467.712, 390.882, 52773.331 24/02/06,03:02:42,05,10,1, 11.8,1,1, -4.126, 10467.696, 390.887, 52773.271 24/02/06,03:02:42,06,10,1, 11.8,1,1, -4.126, 10467.708, 390.885, 52773.295 24/02/06,03:02:42,07,10,1, 11.8,1,1, -4.126, 10467.702, 390.897, 52773.345 24/02/06,03:02:42,08,10,1, 11.8,1,1, -4.126, 10467.709, 390.875, 52773.236 24/02/06,03:02:42,09,10,1, 11.8,1,1, -4.126, 10467.692, 390.913, 52773.372 24/02/06,03:02:42,10,10,1, 11.8,1,1, -4.126, 10467.682, 390.893, 52773.247 24/02/06,03:02:42,11,10,1, 11.8,1,1, -4.126, 10467.673, 390.879, 52773.298 24/02/06,03:02:42,12,10,1, 11.8,1,1, -4.126, 10467.679, 390.903, 52773.371 24/02/06,03:02:42,13,10,1, 11.8,1,1, -4.126, 10467.682, 390.891, 52773.312 24/02/06,03:02:42,14,10,1, 11.8,1,1, -4.126, 10467.693, 390.883, 52773.330 24/02/06,03:02:42,15,10,1, 11.8,1,1, -4.126, 10467.679, 390.865, 52773.353 24/02/06,03:02:42,16,10,1, 11.8,1,1, -4.126, 10467.655, 390.859, 52773.277 24/02/06,03:02:42,17,10,1, 11.8,1,1, -4.126, 10467.686, 390.882, 52773.286 24/02/06,03:02:42,18,10,1, 11.8,1,1, -4.126, 10467.670, 390.883, 52773.283 24/02/06,03:02:42,19,10,1, 11.8,1,1, -4.126, 10467.662, 390.853, 52773.310 24/02/06,03:02:43,00,10,1, 11.9,1,1, -4.126, 10467.654, 390.853, 52773.310 24/02/06,03:02:43,01,10,1, 11.9,1,1, -4.126, 10467.670, 390.855, 52773.317 24/02/06,03:02:43,02,10,1, 11.9,1,1, -4.126, 10467.680, 390.859, 52773.235 24/02/06,03:02:43,03,10,1, 11.9,1,1, -4.126, 10467.680, 390.866, 52773.271 24/02/06,03:02:43,04,10,1, 11.9,1,1, -4.126, 10467.657, 390.830, 52773.298 24/02/06,03:02:43,05,10,1, 11.9,1,1, -4.126, 10467.640, 390.843, 52773.255 24/02/06,03:02:43,06,10,1, 11.9,1,1, -4.126, 10467.652, 390.833, 52773.305 24/02/06,03:02:43,07,10,1, 11.9,1,1, -4.126, 10467.646, 390.852, 52773.282 24/02/06,03:02:43,08,10,1, 11.9,1,1, -4.126, 10467.628, 390.838, 52773.291 24/02/06,03:02:43,09,10,1, 11.9,1,1, -4.126, 10467.662, 390.815, 52773.253 24/02/06,03:02:43,10,10,1, 11.9,1,1, -4.126, 10467.624, 390.839, 52773.223 24/02/06,03:02:43,11,10,1, 11.9,1,1, -4.126, 10467.655, 390.844, 52773.320 24/02/06,03:02:43,12,10,1, 11.9,1,1, -4.126, 10467.641, 390.823, 52773.310 24/02/06,03:02:43,13,10,1, 11.9,1,1, -4.126, 10467.623, 390.834, 52773.340 24/02/06,03:02:43,14,10,1, 11.9,1,1, -4.126, 10467.626, 390.831, 52773.221 24/02/06,03:02:43,15,10,1, 11.9,1,1, -4.126, 10467.624, 390.815, 52773.191 24/02/06,03:02:43,16,10,1, 11.9,1,1, -4.126, 10467.622, 390.821, 52773.302 24/02/06,03:02:43,17,10,1, 11.9,1,1, -4.126, 10467.602, 390.805, 52773.301 24/02/06,03:02:43,18,10,1, 11.9,1,1, -4.126, 10467.628, 390.786, 52773.279 24/02/06,03:02:43,19,10,1, 11.9,1,1, -4.126, 10467.611, 390.792, 52773.227 24/02/06,03:02:44,00,10,1, 11.9,1,1, -4.124, 10467.604, 390.792, 52773.227 24/02/06,03:02:44,01,10,1, 11.9,1,1, -4.124, 10467.631, 390.820, 52773.304 24/02/06,03:02:44,02,10,1, 11.9,1,1, -4.124, 10467.599, 390.781, 52773.275 24/02/06,03:02:44,03,10,1, 11.9,1,1, -4.124, 10467.609, 390.783, 52773.270 24/02/06,03:02:44,04,10,1, 11.9,1,1, -4.124, 10467.601, 390.795, 52773.271 24/02/06,03:02:44,05,10,1, 11.9,1,1, -4.124, 10467.596, 390.773, 52773.270 24/02/06,03:02:44,06,10,1, 11.9,1,1, -4.124, 10467.562, 390.801, 52773.259 24/02/06,03:02:44,07,10,1, 11.9,1,1, -4.124, 10467.578, 390.775, 52773.302 24/02/06,03:02:44,08,10,1, 11.9,1,1, -4.124, 10467.580, 390.778, 52773.247 24/02/06,03:02:44,09,10,1, 11.9,1,1, -4.124, 10467.568, 390.763, 52773.244 24/02/06,03:02:44,10,10,1, 11.9,1,1, -4.124, 10467.552, 390.756, 52773.252 24/02/06,03:02:44,11,10,1, 11.9,1,1, -4.124, 10467.575, 390.771, 52773.251 24/02/06,03:02:44,12,10,1, 11.9,1,1, -4.124, 10467.581, 390.750, 52773.231 24/02/06,03:02:44,13,10,1, 11.9,1,1, -4.124, 10467.588, 390.752, 52773.322 24/02/06,03:02:44,14,10,1, 11.9,1,1, -4.124, 10467.587, 390.758, 52773.331 24/02/06,03:02:44,15,10,1, 11.9,1,1, -4.124, 10467.539, 390.760, 52773.252 24/02/06,03:02:44,16,10,1, 11.9,1,1, -4.124, 10467.537, 390.748, 52773.258 24/02/06,03:02:44,17,10,1, 11.9,1,1, -4.124, 10467.545, 390.767, 52773.300 24/02/06,03:02:44,18,10,1, 11.9,1,1, -4.124, 10467.505, 390.734, 52773.223 24/02/06,03:02:44,19,10,1, 11.9,1,1, -4.124, 10467.532, 390.772, 52773.294 24/02/06,03:02:45,00,10,1, 12.0,1,1, -4.124, 10467.529, 390.772, 52773.294 24/02/06,03:02:45,01,10,1, 12.0,1,1, -4.124, 10467.503, 390.762, 52773.261 24/02/06,03:02:45,02,10,1, 12.0,1,1, -4.124, 10467.546, 390.753, 52773.231 24/02/06,03:02:45,03,10,1, 12.0,1,1, -4.124, 10467.525, 390.766, 52773.277 24/02/06,03:02:45,04,10,1, 12.0,1,1, -4.124, 10467.520, 390.749, 52773.188 24/02/06,03:02:45,05,10,1, 12.0,1,1, -4.124, 10467.523, 390.750, 52773.253 24/02/06,03:02:45,06,10,1, 12.0,1,1, -4.124, 10467.495, 390.764, 52773.281 24/02/06,03:02:45,07,10,1, 12.0,1,1, -4.124, 10467.493, 390.735, 52773.278 24/02/06,03:02:45,08,10,1, 12.0,1,1, -4.124, 10467.519, 390.748, 52773.229 24/02/06,03:02:45,09,10,1, 12.0,1,1, -4.124, 10467.519, 390.728, 52773.293 24/02/06,03:02:45,10,10,1, 12.0,1,1, -4.124, 10467.512, 390.731, 52773.314 24/02/06,03:02:45,11,10,1, 12.0,1,1, -4.124, 10467.511, 390.742, 52773.211 24/02/06,03:02:45,12,10,1, 12.0,1,1, -4.124, 10467.518, 390.722, 52773.253 24/02/06,03:02:45,13,10,1, 12.0,1,1, -4.124, 10467.492, 390.720, 52773.165 24/02/06,03:02:45,14,10,1, 12.0,1,1, -4.124, 10467.494, 390.705, 52773.292 24/02/06,03:02:45,15,10,1, 12.0,1,1, -4.124, 10467.467, 390.747, 52773.254 24/02/06,03:02:45,16,10,1, 12.0,1,1, -4.124, 10467.485, 390.727, 52773.315 24/02/06,03:02:45,17,10,1, 12.0,1,1, -4.124, 10467.487, 390.716, 52773.271 24/02/06,03:02:45,18,10,1, 12.0,1,1, -4.124, 10467.492, 390.713, 52773.304 24/02/06,03:02:45,19,10,1, 12.0,1,1, -4.124, 10467.490, 390.704, 52773.213 24/02/06,03:02:46,00,10,1, 11.9,1,1, -4.127, 10467.488, 390.704, 52773.213 24/02/06,03:02:46,01,10,1, 11.9,1,1, -4.127, 10467.480, 390.723, 52773.314 24/02/06,03:02:46,02,10,1, 11.9,1,1, -4.127, 10467.466, 390.683, 52773.200 24/02/06,03:02:46,03,10,1, 11.9,1,1, -4.127, 10467.445, 390.698, 52773.263 24/02/06,03:02:46,04,10,1, 11.9,1,1, -4.127, 10467.473, 390.714, 52773.255 24/02/06,03:02:46,05,10,1, 11.9,1,1, -4.127, 10467.471, 390.698, 52773.233 24/02/06,03:02:46,06,10,1, 11.9,1,1, -4.127, 10467.456, 390.694, 52773.183 24/02/06,03:02:46,07,10,1, 11.9,1,1, -4.127, 10467.457, 390.682, 52773.255 24/02/06,03:02:46,08,10,1, 11.9,1,1, -4.127, 10467.442, 390.673, 52773.191 24/02/06,03:02:46,09,10,1, 11.9,1,1, -4.127, 10467.446, 390.669, 52773.148 24/02/06,03:02:46,10,10,1, 11.9,1,1, -4.127, 10467.411, 390.662, 52773.202 24/02/06,03:02:46,11,10,1, 11.9,1,1, -4.127, 10467.417, 390.680, 52773.226 24/02/06,03:02:46,12,10,1, 11.9,1,1, -4.127, 10467.441, 390.679, 52773.268 24/02/06,03:02:46,13,10,1, 11.9,1,1, -4.127, 10467.449, 390.673, 52773.247 24/02/06,03:02:46,14,10,1, 11.9,1,1, -4.127, 10467.437, 390.675, 52773.206 24/02/06,03:02:46,15,10,1, 11.9,1,1, -4.127, 10467.418, 390.644, 52773.159 24/02/06,03:02:46,16,10,1, 11.9,1,1, -4.127, 10467.432, 390.681, 52773.272 24/02/06,03:02:46,17,10,1, 11.9,1,1, -4.127, 10467.381, 390.660, 52773.266 24/02/06,03:02:46,18,10,1, 11.9,1,1, -4.127, 10467.389, 390.645, 52773.172 24/02/06,03:02:46,19,10,1, 11.9,1,1, -4.127, 10467.427, 390.661, 52773.163 24/02/06,03:02:47,00,10,1, 11.9,1,1, -4.125, 10467.421, 390.661, 52773.163 24/02/06,03:02:47,01,10,1, 11.9,1,1, -4.125, 10467.412, 390.642, 52773.116 24/02/06,03:02:47,02,10,1, 11.9,1,1, -4.125, 10467.356, 390.683, 52773.314 24/02/06,03:02:47,03,10,1, 11.9,1,1, -4.125, 10467.384, 390.673, 52773.296 24/02/06,03:02:47,04,10,1, 11.9,1,1, -4.125, 10467.374, 390.656, 52773.221 24/02/06,03:02:47,05,10,1, 11.9,1,1, -4.125, 10467.400, 390.645, 52773.196 24/02/06,03:02:47,06,10,1, 11.9,1,1, -4.125, 10467.411, 390.633, 52773.243 24/02/06,03:02:47,07,10,1, 11.9,1,1, -4.125, 10467.393, 390.635, 52773.213 24/02/06,03:02:47,08,10,1, 11.9,1,1, -4.125, 10467.386, 390.637, 52773.167 24/02/06,03:02:47,09,10,1, 11.9,1,1, -4.125, 10467.384, 390.636, 52773.221 24/02/06,03:02:47,10,10,1, 11.9,1,1, -4.125, 10467.370, 390.630, 52773.230 24/02/06,03:02:47,11,10,1, 11.9,1,1, -4.125, 10467.364, 390.620, 52773.265 24/02/06,03:02:47,12,10,1, 11.9,1,1, -4.125, 10467.378, 390.625, 52773.270 24/02/06,03:02:47,13,10,1, 11.9,1,1, -4.125, 10467.374, 390.635, 52773.167 24/02/06,03:02:47,14,10,1, 11.9,1,1, -4.125, 10467.340, 390.619, 52773.177 24/02/06,03:02:47,15,10,1, 11.9,1,1, -4.125, 10467.355, 390.609, 52773.176 24/02/06,03:02:47,16,10,1, 11.9,1,1, -4.125, 10467.347, 390.617, 52773.188 24/02/06,03:02:47,17,10,1, 11.9,1,1, -4.125, 10467.324, 390.613, 52773.222 24/02/06,03:02:47,18,10,1, 11.9,1,1, -4.125, 10467.325, 390.619, 52773.174 24/02/06,03:02:47,19,10,1, 11.9,1,1, -4.125, 10467.336, 390.592, 52773.169 24/02/06,03:02:48,00,10,1, 11.9,1,1, -4.131, 10467.329, 390.592, 52773.169 24/02/06,03:02:48,01,10,1, 11.9,1,1, -4.131, 10467.304, 390.589, 52773.181 24/02/06,03:02:48,02,10,1, 11.9,1,1, -4.131, 10467.322, 390.593, 52773.214 24/02/06,03:02:48,03,10,1, 11.9,1,1, -4.131, 10467.307, 390.591, 52773.154 24/02/06,03:02:48,04,10,1, 11.9,1,1, -4.131, 10467.279, 390.601, 52773.297 24/02/06,03:02:48,05,10,1, 11.9,1,1, -4.131, 10467.300, 390.593, 52773.216 24/02/06,03:02:48,06,10,1, 11.9,1,1, -4.131, 10467.278, 390.607, 52773.273 24/02/06,03:02:48,07,10,1, 11.9,1,1, -4.131, 10467.291, 390.598, 52773.256 24/02/06,03:02:48,08,10,1, 11.9,1,1, -4.131, 10467.280, 390.575, 52773.234 24/02/06,03:02:48,09,10,1, 11.9,1,1, -4.131, 10467.282, 390.581, 52773.196 24/02/06,03:02:48,10,10,1, 11.9,1,1, -4.131, 10467.271, 390.581, 52773.159 24/02/06,03:02:48,11,10,1, 11.9,1,1, -4.131, 10467.290, 390.583, 52773.252 24/02/06,03:02:48,12,10,1, 11.9,1,1, -4.131, 10467.276, 390.560, 52773.244 24/02/06,03:02:48,13,10,1, 11.9,1,1, -4.131, 10467.287, 390.562, 52773.213 24/02/06,03:02:48,14,10,1, 11.9,1,1, -4.131, 10467.268, 390.574, 52773.242 24/02/06,03:02:48,15,10,1, 11.9,1,1, -4.131, 10467.271, 390.572, 52773.214 24/02/06,03:02:48,16,10,1, 11.9,1,1, -4.131, 10467.271, 390.578, 52773.225 24/02/06,03:02:48,17,10,1, 11.9,1,1, -4.131, 10467.250, 390.560, 52773.167 24/02/06,03:02:48,18,10,1, 11.9,1,1, -4.131, 10467.248, 390.539, 52773.203 24/02/06,03:02:48,19,10,1, 11.9,1,1, -4.131, 10467.235, 390.561, 52773.359 24/02/06,03:02:49,00,10,1, 11.9,1,1, -4.131, 10467.229, 390.561, 52773.359 24/02/06,03:02:49,01,10,1, 11.9,1,1, -4.131, 10467.243, 390.540, 52773.213 24/02/06,03:02:49,02,10,1, 11.9,1,1, -4.131, 10467.248, 390.550, 52773.203 24/02/06,03:02:49,03,10,1, 11.9,1,1, -4.131, 10467.237, 390.544, 52773.251 24/02/06,03:02:49,04,10,1, 11.9,1,1, -4.131, 10467.234, 390.536, 52773.146 24/02/06,03:02:49,05,10,1, 11.9,1,1, -4.131, 10467.225, 390.537, 52773.133 24/02/06,03:02:49,06,10,1, 11.9,1,1, -4.131, 10467.211, 390.512, 52773.187 24/02/06,03:02:49,07,10,1, 11.9,1,1, -4.131, 10467.214, 390.540, 52773.182 24/02/06,03:02:49,08,10,1, 11.9,1,1, -4.131, 10467.200, 390.510, 52773.196 24/02/06,03:02:49,09,10,1, 11.9,1,1, -4.131, 10467.202, 390.531, 52773.185 24/02/06,03:02:49,10,10,1, 11.9,1,1, -4.131, 10467.216, 390.538, 52773.215 24/02/06,03:02:49,11,10,1, 11.9,1,1, -4.131, 10467.183, 390.519, 52773.253 24/02/06,03:02:49,12,10,1, 11.9,1,1, -4.131, 10467.220, 390.523, 52773.208 24/02/06,03:02:49,13,10,1, 11.9,1,1, -4.131, 10467.202, 390.511, 52773.164 24/02/06,03:02:49,14,10,1, 11.9,1,1, -4.131, 10467.204, 390.501, 52773.235 24/02/06,03:02:49,15,10,1, 11.9,1,1, -4.131, 10467.193, 390.515, 52773.158 24/02/06,03:02:49,16,10,1, 11.9,1,1, -4.131, 10467.190, 390.504, 52773.155 24/02/06,03:02:49,17,10,1, 11.9,1,1, -4.131, 10467.178, 390.502, 52773.124 24/02/06,03:02:49,18,10,1, 11.9,1,1, -4.131, 10467.174, 390.517, 52773.138 24/02/06,03:02:49,19,10,1, 11.9,1,1, -4.131, 10467.155, 390.519, 52773.209 24/02/06,03:02:50,00,10,1, 11.9,1,1, -4.126, 10467.154, 390.519, 52773.209 24/02/06,03:02:50,01,10,1, 11.9,1,1, -4.126, 10467.163, 390.526, 52773.189 24/02/06,03:02:50,02,10,1, 11.9,1,1, -4.126, 10467.159, 390.495, 52773.223 24/02/06,03:02:50,03,10,1, 11.9,1,1, -4.126, 10467.157, 390.494, 52773.160 24/02/06,03:02:50,04,10,1, 11.9,1,1, -4.126, 10467.159, 390.515, 52773.206 24/02/06,03:02:50,05,10,1, 11.9,1,1, -4.126, 10467.149, 390.516, 52773.115 24/02/06,03:02:50,06,10,1, 11.9,1,1, -4.126, 10467.151, 390.512, 52773.221 24/02/06,03:02:50,07,10,1, 11.9,1,1, -4.126, 10467.124, 390.508, 52773.172 24/02/06,03:02:50,08,10,1, 11.9,1,1, -4.126, 10467.126, 390.484, 52773.129 24/02/06,03:02:50,09,10,1, 11.9,1,1, -4.126, 10467.138, 390.499, 52773.131 24/02/06,03:02:50,10,10,1, 11.9,1,1, -4.126, 10467.127, 390.467, 52773.148 24/02/06,03:02:50,11,10,1, 11.9,1,1, -4.126, 10467.107, 390.495, 52773.133 24/02/06,03:02:50,12,10,1, 11.9,1,1, -4.126, 10467.096, 390.479, 52773.237 24/02/06,03:02:50,13,10,1, 11.9,1,1, -4.126, 10467.084, 390.471, 52773.206 24/02/06,03:02:50,14,10,1, 11.9,1,1, -4.126, 10467.084, 390.481, 52773.203 24/02/06,03:02:50,15,10,1, 11.9,1,1, -4.126, 10467.088, 390.466, 52773.144 24/02/06,03:02:50,16,10,1, 11.9,1,1, -4.126, 10467.080, 390.482, 52773.168 24/02/06,03:02:50,17,10,1, 11.9,1,1, -4.126, 10467.082, 390.460, 52773.090 24/02/06,03:02:50,18,10,1, 11.9,1,1, -4.126, 10467.058, 390.469, 52773.170 24/02/06,03:02:50,19,10,1, 11.9,1,1, -4.126, 10467.070, 390.484, 52773.143 24/02/06,03:02:51,00,10,1, 11.9,1,1, -4.131, 10467.062, 390.484, 52773.143 24/02/06,03:02:51,01,10,1, 11.9,1,1, -4.131, 10467.056, 390.460, 52773.166 24/02/06,03:02:51,02,10,1, 11.9,1,1, -4.131, 10467.074, 390.477, 52773.157 24/02/06,03:02:51,03,10,1, 11.9,1,1, -4.131, 10467.032, 390.480, 52773.131 24/02/06,03:02:51,04,10,1, 11.9,1,1, -4.131, 10467.040, 390.472, 52773.136 24/02/06,03:02:51,05,10,1, 11.9,1,1, -4.131, 10467.047, 390.452, 52773.151 24/02/06,03:02:51,06,10,1, 11.9,1,1, -4.131, 10467.029, 390.459, 52773.177 24/02/06,03:02:51,07,10,1, 11.9,1,1, -4.131, 10467.053, 390.475, 52773.165 24/02/06,03:02:51,08,10,1, 11.9,1,1, -4.131, 10467.031, 390.452, 52773.191 24/02/06,03:02:51,09,10,1, 11.9,1,1, -4.131, 10466.985, 390.464, 52773.154 24/02/06,03:02:51,10,10,1, 11.9,1,1, -4.131, 10467.021, 390.489, 52773.213 24/02/06,03:02:51,11,10,1, 11.9,1,1, -4.131, 10467.021, 390.454, 52773.125 24/02/06,03:02:51,12,10,1, 11.9,1,1, -4.131, 10466.994, 390.464, 52773.183 24/02/06,03:02:51,13,10,1, 11.9,1,1, -4.131, 10466.988, 390.452, 52773.187 24/02/06,03:02:51,14,10,1, 11.9,1,1, -4.131, 10467.004, 390.437, 52773.112 24/02/06,03:02:51,15,10,1, 11.9,1,1, -4.131, 10466.987, 390.457, 52773.167 24/02/06,03:02:51,16,10,1, 11.9,1,1, -4.131, 10466.982, 390.416, 52773.137 24/02/06,03:02:51,17,10,1, 11.9,1,1, -4.131, 10466.977, 390.426, 52773.116 24/02/06,03:02:51,18,10,1, 11.9,1,1, -4.131, 10466.989, 390.449, 52773.130 24/02/06,03:02:51,19,10,1, 11.9,1,1, -4.131, 10466.968, 390.420, 52773.123 24/02/06,03:02:52,00,10,1, 11.9,1,1, -4.125, 10466.962, 390.420, 52773.123 24/02/06,03:02:52,01,10,1, 11.9,1,1, -4.125, 10466.983, 390.423, 52773.137 24/02/06,03:02:52,02,10,1, 11.9,1,1, -4.125, 10466.949, 390.425, 52773.107 24/02/06,03:02:52,03,10,1, 11.9,1,1, -4.125, 10466.945, 390.427, 52773.140 24/02/06,03:02:52,04,10,1, 11.9,1,1, -4.125, 10466.940, 390.436, 52773.196 24/02/06,03:02:52,05,10,1, 11.9,1,1, -4.125, 10466.914, 390.432, 52773.125 24/02/06,03:02:52,06,10,1, 11.9,1,1, -4.125, 10466.918, 390.423, 52773.171 24/02/06,03:02:52,07,10,1, 11.9,1,1, -4.125, 10466.919, 390.399, 52773.088 24/02/06,03:02:52,08,10,1, 11.9,1,1, -4.125, 10466.909, 390.426, 52773.102 24/02/06,03:02:52,09,10,1, 11.9,1,1, -4.125, 10466.894, 390.426, 52773.116 24/02/06,03:02:52,10,10,1, 11.9,1,1, -4.125, 10466.925, 390.436, 52773.243 24/02/06,03:02:52,11,10,1, 11.9,1,1, -4.125, 10466.880, 390.430, 52773.098 24/02/06,03:02:52,12,10,1, 11.9,1,1, -4.125, 10466.861, 390.435, 52773.133 24/02/06,03:02:52,13,10,1, 11.9,1,1, -4.125, 10466.843, 390.411, 52773.152 24/02/06,03:02:52,14,10,1, 11.9,1,1, -4.125, 10466.847, 390.420, 52773.071 24/02/06,03:02:52,15,10,1, 11.9,1,1, -4.125, 10466.856, 390.415, 52773.191 24/02/06,03:02:52,16,10,1, 11.9,1,1, -4.125, 10466.850, 390.416, 52773.147 24/02/06,03:02:52,17,10,1, 11.9,1,1, -4.125, 10466.854, 390.405, 52773.099 24/02/06,03:02:52,18,10,1, 11.9,1,1, -4.125, 10466.864, 390.422, 52773.137 24/02/06,03:02:52,19,10,1, 11.9,1,1, -4.125, 10466.830, 390.416, 52773.134 24/02/06,03:02:53,00,10,1, 11.8,1,1, -4.124, 10466.828, 390.416, 52773.134 24/02/06,03:02:53,01,10,1, 11.8,1,1, -4.124, 10466.820, 390.381, 52773.112 24/02/06,03:02:53,02,10,1, 11.8,1,1, -4.124, 10466.811, 390.390, 52773.063 24/02/06,03:02:53,03,10,1, 11.8,1,1, -4.124, 10466.818, 390.379, 52773.079 24/02/06,03:02:53,04,10,1, 11.8,1,1, -4.124, 10466.795, 390.389, 52773.115 24/02/06,03:02:53,05,10,1, 11.8,1,1, -4.124, 10466.775, 390.396, 52773.089 24/02/06,03:02:53,06,10,1, 11.8,1,1, -4.124, 10466.766, 390.368, 52773.066 24/02/06,03:02:53,07,10,1, 11.8,1,1, -4.124, 10466.760, 390.375, 52773.097 24/02/06,03:02:53,08,10,1, 11.8,1,1, -4.124, 10466.764, 390.407, 52773.108 24/02/06,03:02:53,09,10,1, 11.8,1,1, -4.124, 10466.771, 390.376, 52773.072 24/02/06,03:02:53,10,10,1, 11.8,1,1, -4.124, 10466.757, 390.377, 52773.086 24/02/06,03:02:53,11,10,1, 11.8,1,1, -4.124, 10466.733, 390.371, 52773.099 24/02/06,03:02:53,12,10,1, 11.8,1,1, -4.124, 10466.759, 390.372, 52773.155 24/02/06,03:02:53,13,10,1, 11.8,1,1, -4.124, 10466.751, 390.388, 52773.047 24/02/06,03:02:53,14,10,1, 11.8,1,1, -4.124, 10466.740, 390.364, 52773.036 24/02/06,03:02:53,15,10,1, 11.8,1,1, -4.124, 10466.713, 390.386, 52773.120 24/02/06,03:02:53,16,10,1, 11.8,1,1, -4.124, 10466.708, 390.356, 52773.063 24/02/06,03:02:53,17,10,1, 11.8,1,1, -4.124, 10466.679, 390.357, 52773.054 24/02/06,03:02:53,18,10,1, 11.8,1,1, -4.124, 10466.691, 390.363, 52773.090 24/02/06,03:02:53,19,10,1, 11.8,1,1, -4.124, 10466.682, 390.361, 52772.993 24/02/06,03:02:54,00,10,1, 11.9,1,1, -4.127, 10466.678, 390.361, 52772.993 24/02/06,03:02:54,01,10,1, 11.9,1,1, -4.127, 10466.686, 390.359, 52773.077 24/02/06,03:02:54,02,10,1, 11.9,1,1, -4.127, 10466.696, 390.355, 52773.067 24/02/06,03:02:54,03,10,1, 11.9,1,1, -4.127, 10466.675, 390.349, 52772.989 24/02/06,03:02:54,04,10,1, 11.9,1,1, -4.127, 10466.655, 390.359, 52773.059 24/02/06,03:02:54,05,10,1, 11.9,1,1, -4.127, 10466.649, 390.362, 52773.096 24/02/06,03:02:54,06,10,1, 11.9,1,1, -4.127, 10466.633, 390.344, 52773.099 24/02/06,03:02:54,07,10,1, 11.9,1,1, -4.127, 10466.649, 390.342, 52773.044 24/02/06,03:02:54,08,10,1, 11.9,1,1, -4.127, 10466.640, 390.358, 52773.078 24/02/06,03:02:54,09,10,1, 11.9,1,1, -4.127, 10466.619, 390.326, 52773.007 24/02/06,03:02:54,10,10,1, 11.9,1,1, -4.127, 10466.607, 390.330, 52772.986 24/02/06,03:02:54,11,10,1, 11.9,1,1, -4.127, 10466.619, 390.346, 52773.082 24/02/06,03:02:54,12,10,1, 11.9,1,1, -4.127, 10466.595, 390.329, 52773.081 24/02/06,03:02:54,13,10,1, 11.9,1,1, -4.127, 10466.593, 390.344, 52772.989 24/02/06,03:02:54,14,10,1, 11.9,1,1, -4.127, 10466.566, 390.337, 52773.056 24/02/06,03:02:54,15,10,1, 11.9,1,1, -4.127, 10466.605, 390.332, 52773.014 24/02/06,03:02:54,16,10,1, 11.9,1,1, -4.127, 10466.592, 390.322, 52773.051 24/02/06,03:02:54,17,10,1, 11.9,1,1, -4.127, 10466.587, 390.324, 52773.014 24/02/06,03:02:54,18,10,1, 11.9,1,1, -4.127, 10466.574, 390.317, 52772.987 24/02/06,03:02:54,19,10,1, 11.9,1,1, -4.127, 10466.558, 390.305, 52773.052 24/02/06,03:02:55,00,10,1, 11.8,1,1, -4.131, 10466.553, 390.305, 52773.052 24/02/06,03:02:55,01,10,1, 11.8,1,1, -4.131, 10466.531, 390.326, 52773.018 24/02/06,03:02:55,02,10,1, 11.8,1,1, -4.131, 10466.532, 390.305, 52773.060 24/02/06,03:02:55,03,10,1, 11.8,1,1, -4.131, 10466.523, 390.303, 52773.087 24/02/06,03:02:55,04,10,1, 11.8,1,1, -4.131, 10466.501, 390.305, 52773.046 24/02/06,03:02:55,05,10,1, 11.8,1,1, -4.131, 10466.493, 390.310, 52773.048 24/02/06,03:02:55,06,10,1, 11.8,1,1, -4.131, 10466.513, 390.279, 52772.978 24/02/06,03:02:55,07,10,1, 11.8,1,1, -4.131, 10466.522, 390.299, 52773.005 24/02/06,03:02:55,08,10,1, 11.8,1,1, -4.131, 10466.499, 390.293, 52773.032 24/02/06,03:02:55,09,10,1, 11.8,1,1, -4.131, 10466.490, 390.300, 52773.015 24/02/06,03:02:55,10,10,1, 11.8,1,1, -4.131, 10466.506, 390.281, 52773.003 24/02/06,03:02:55,11,10,1, 11.8,1,1, -4.131, 10466.486, 390.284, 52773.045 24/02/06,03:02:55,12,10,1, 11.8,1,1, -4.131, 10466.485, 390.288, 52772.896 24/02/06,03:02:55,13,10,1, 11.8,1,1, -4.131, 10466.449, 390.279, 52773.123 24/02/06,03:02:55,14,10,1, 11.8,1,1, -4.131, 10466.462, 390.257, 52773.004 24/02/06,03:02:55,15,10,1, 11.8,1,1, -4.131, 10466.440, 390.302, 52773.089 24/02/06,03:02:55,16,10,1, 11.8,1,1, -4.131, 10466.434, 390.273, 52772.981 24/02/06,03:02:55,17,10,1, 11.8,1,1, -4.131, 10466.433, 390.281, 52773.051 24/02/06,03:02:55,18,10,1, 11.8,1,1, -4.131, 10466.441, 390.283, 52772.995 24/02/06,03:02:55,19,10,1, 11.8,1,1, -4.131, 10466.394, 390.276, 52773.228 24/02/06,03:02:56,00,10,1, 11.8,1,1, -4.125, 10466.386, 390.276, 52773.228 24/02/06,03:02:56,01,10,1, 11.8,1,1, -4.125, 10466.410, 390.258, 52773.040 24/02/06,03:02:56,02,10,1, 11.8,1,1, -4.125, 10466.390, 390.252, 52772.965 24/02/06,03:02:56,03,10,1, 11.8,1,1, -4.125, 10466.371, 390.278, 52773.056 24/02/06,03:02:56,04,10,1, 11.8,1,1, -4.125, 10466.398, 390.252, 52772.969 24/02/06,03:02:56,05,10,1, 11.8,1,1, -4.125, 10466.384, 390.251, 52773.035 24/02/06,03:02:56,06,10,1, 11.8,1,1, -4.125, 10466.373, 390.240, 52773.020 24/02/06,03:02:56,07,10,1, 11.8,1,1, -4.125, 10466.368, 390.244, 52773.006 24/02/06,03:02:56,08,10,1, 11.8,1,1, -4.125, 10466.356, 390.248, 52772.978 24/02/06,03:02:56,09,10,1, 11.8,1,1, -4.125, 10466.343, 390.245, 52773.073 24/02/06,03:02:56,10,10,1, 11.8,1,1, -4.125, 10466.372, 390.253, 52772.870 24/02/06,03:02:56,11,10,1, 11.8,1,1, -4.125, 10466.370, 390.241, 52772.988 24/02/06,03:02:56,12,10,1, 11.8,1,1, -4.125, 10466.359, 390.202, 52773.040 24/02/06,03:02:56,13,10,1, 11.8,1,1, -4.125, 10466.334, 390.236, 52773.053 24/02/06,03:02:56,14,10,1, 11.8,1,1, -4.125, 10466.324, 390.224, 52773.032 24/02/06,03:02:56,15,10,1, 11.8,1,1, -4.125, 10466.320, 390.215, 52773.002 24/02/06,03:02:56,16,10,1, 11.8,1,1, -4.125, 10466.340, 390.227, 52773.062 24/02/06,03:02:56,17,10,1, 11.8,1,1, -4.125, 10466.303, 390.218, 52773.194 24/02/06,03:02:56,18,10,1, 11.8,1,1, -4.125, 10466.279, 390.220, 52773.001 24/02/06,03:02:56,19,10,1, 11.8,1,1, -4.125, 10466.271, 390.213, 52772.989 24/02/06,03:02:57,00,10,1, 11.9,1,1, -4.125, 10466.269, 390.213, 52772.989 24/02/06,03:02:57,01,10,1, 11.9,1,1, -4.125, 10466.309, 390.225, 52773.099 24/02/06,03:02:57,02,10,1, 11.9,1,1, -4.125, 10466.279, 390.242, 52773.266 24/02/06,03:02:57,03,10,1, 11.9,1,1, -4.125, 10466.286, 390.255, 52773.250 24/02/06,03:02:57,04,10,1, 11.9,1,1, -4.125, 10466.292, 390.255, 52773.221 24/02/06,03:02:57,05,10,1, 11.9,1,1, -4.125, 10466.284, 390.267, 52773.286 24/02/06,03:02:57,06,10,1, 11.9,1,1, -4.125, 10466.268, 390.246, 52773.290 24/02/06,03:02:57,07,10,1, 11.9,1,1, -4.125, 10466.268, 390.267, 52773.249 24/02/06,03:02:57,08,10,1, 11.9,1,1, -4.125, 10466.280, 390.233, 52773.248 24/02/06,03:02:57,09,10,1, 11.9,1,1, -4.125, 10466.263, 390.245, 52773.210 24/02/06,03:02:57,10,10,1, 11.9,1,1, -4.125, 10466.236, 390.220, 52773.234 24/02/06,03:02:57,11,10,1, 11.9,1,1, -4.125, 10466.240, 390.218, 52773.272 24/02/06,03:02:57,12,10,1, 11.9,1,1, -4.125, 10466.266, 390.235, 52773.163 24/02/06,03:02:57,13,10,1, 11.9,1,1, -4.125, 10466.214, 390.218, 52773.234 24/02/06,03:02:57,14,10,1, 11.9,1,1, -4.125, 10466.213, 390.216, 52773.243 24/02/06,03:02:57,15,10,1, 11.9,1,1, -4.125, 10466.210, 390.206, 52773.222 24/02/06,03:02:57,16,10,1, 11.9,1,1, -4.125, 10466.214, 390.214, 52773.228 24/02/06,03:02:57,17,10,1, 11.9,1,1, -4.125, 10466.213, 390.210, 52773.206 24/02/06,03:02:57,18,10,1, 11.9,1,1, -4.125, 10466.193, 390.191, 52773.190 24/02/06,03:02:57,19,10,1, 11.9,1,1, -4.125, 10466.203, 390.197, 52773.224 24/02/06,03:02:58,00,10,1, 12.0,1,1, -4.129, 10466.202, 390.197, 52773.224 24/02/06,03:02:58,01,10,1, 12.0,1,1, -4.129, 10466.178, 390.186, 52773.156 24/02/06,03:02:58,02,10,1, 12.0,1,1, -4.129, 10466.163, 390.213, 52773.226 24/02/06,03:02:58,03,10,1, 12.0,1,1, -4.129, 10466.158, 390.205, 52773.257 24/02/06,03:02:58,04,10,1, 12.0,1,1, -4.129, 10466.177, 390.190, 52773.069 24/02/06,03:02:58,05,10,1, 12.0,1,1, -4.129, 10466.141, 390.169, 52773.214 24/02/06,03:02:58,06,10,1, 12.0,1,1, -4.129, 10466.149, 390.167, 52773.240 24/02/06,03:02:58,07,10,1, 12.0,1,1, -4.129, 10466.152, 390.189, 52773.252 24/02/06,03:02:58,08,10,1, 12.0,1,1, -4.129, 10466.166, 390.174, 52773.421 24/02/06,03:02:58,09,10,1, 12.0,1,1, -4.129, 10466.146, 390.160, 52773.143 24/02/06,03:02:58,10,10,1, 12.0,1,1, -4.129, 10466.120, 390.173, 52773.196 24/02/06,03:02:58,11,10,1, 12.0,1,1, -4.129, 10466.110, 390.167, 52773.140 24/02/06,03:02:58,12,10,1, 12.0,1,1, -4.129, 10466.115, 390.148, 52773.203 24/02/06,03:02:58,13,10,1, 12.0,1,1, -4.129, 10466.113, 390.154, 52773.229 24/02/06,03:02:58,14,10,1, 12.0,1,1, -4.129, 10466.087, 390.140, 52773.151 24/02/06,03:02:58,15,10,1, 12.0,1,1, -4.129, 10466.103, 390.144, 52773.209 24/02/06,03:02:58,16,10,1, 12.0,1,1, -4.129, 10466.087, 390.159, 52773.172 24/02/06,03:02:58,17,10,1, 12.0,1,1, -4.129, 10466.056, 390.118, 52773.212 24/02/06,03:02:58,18,10,1, 12.0,1,1, -4.129, 10466.084, 390.124, 52773.151 24/02/06,03:02:58,19,10,1, 12.0,1,1, -4.129, 10466.083, 390.136, 52773.275 24/02/06,03:02:59,00,10,1, 11.9,1,1, -4.127, 10466.077, 390.136, 52773.275 24/02/06,03:02:59,01,10,1, 11.9,1,1, -4.127, 10466.070, 390.134, 52773.148 24/02/06,03:02:59,02,10,1, 11.9,1,1, -4.127, 10466.061, 390.117, 52773.150 24/02/06,03:02:59,03,10,1, 11.9,1,1, -4.127, 10466.052, 390.120, 52773.212 24/02/06,03:02:59,04,10,1, 11.9,1,1, -4.127, 10466.039, 390.111, 52773.170 24/02/06,03:02:59,05,10,1, 11.9,1,1, -4.127, 10466.028, 390.111, 52773.195 24/02/06,03:02:59,06,10,1, 11.9,1,1, -4.127, 10466.042, 390.129, 52773.212 24/02/06,03:02:59,07,10,1, 11.9,1,1, -4.127, 10466.004, 390.089, 52773.121 24/02/06,03:02:59,08,10,1, 11.9,1,1, -4.127, 10466.008, 390.099, 52773.175 24/02/06,03:02:59,09,10,1, 11.9,1,1, -4.127, 10466.007, 390.100, 52773.146 24/02/06,03:02:59,10,10,1, 11.9,1,1, -4.127, 10466.013, 390.107, 52773.158 24/02/06,03:02:59,11,10,1, 11.9,1,1, -4.127, 10465.994, 390.107, 52773.136 24/02/06,03:02:59,12,10,1, 11.9,1,1, -4.127, 10466.004, 390.119, 52773.170 24/02/06,03:02:59,13,10,1, 11.9,1,1, -4.127, 10465.999, 390.095, 52773.152 24/02/06,03:02:59,14,10,1, 11.9,1,1, -4.127, 10465.965, 390.084, 52773.205 24/02/06,03:02:59,15,10,1, 11.9,1,1, -4.127, 10465.955, 390.083, 52773.199 24/02/06,03:02:59,16,10,1, 11.9,1,1, -4.127, 10465.976, 390.082, 52773.223 24/02/06,03:02:59,17,10,1, 11.9,1,1, -4.127, 10465.957, 390.072, 52773.148 24/02/06,03:02:59,18,10,1, 11.9,1,1, -4.127, 10465.942, 390.058, 52773.182 24/02/06,03:02:59,19,10,1, 11.9,1,1, -4.127, 10465.942, 390.042, 52773.174 24/02/06,03:03:00,00,10,1, 11.9,1,1, -4.127, 10465.935, 390.042, 52773.174 24/02/06,03:03:00,01,10,1, 11.9,1,1, -4.127, 10465.922, 390.056, 52773.186 24/02/06,03:03:00,02,10,1, 11.9,1,1, -4.127, 10465.921, 389.977, 52772.910 24/02/06,03:03:00,03,10,1, 11.9,1,1, -4.127, 10465.940, 389.982, 52772.932 24/02/06,03:03:00,04,10,1, 11.9,1,1, -4.127, 10465.912, 389.975, 52772.907 24/02/06,03:03:00,05,10,1, 11.9,1,1, -4.127, 10465.885, 389.983, 52772.894 24/02/06,03:03:00,06,10,1, 11.9,1,1, -4.127, 10465.912, 389.982, 52772.906 24/02/06,03:03:00,07,10,1, 11.9,1,1, -4.127, 10465.872, 389.984, 52772.885 24/02/06,03:03:00,08,10,1, 11.9,1,1, -4.127, 10465.876, 389.954, 52772.950 24/02/06,03:03:00,09,10,1, 11.9,1,1, -4.127, 10465.877, 389.968, 52772.968 24/02/06,03:03:00,10,10,1, 11.9,1,1, -4.127, 10465.855, 389.956, 52772.966 24/02/06,03:03:00,11,10,1, 11.9,1,1, -4.127, 10465.852, 389.964, 52772.978 24/02/06,03:03:00,12,10,1, 11.9,1,1, -4.127, 10465.843, 389.962, 52772.872 24/02/06,03:03:00,13,10,1, 11.9,1,1, -4.127, 10465.857, 389.962, 52772.979 24/02/06,03:03:00,14,10,1, 11.9,1,1, -4.127, 10465.837, 389.940, 52772.861 24/02/06,03:03:00,15,10,1, 11.9,1,1, -4.127, 10465.843, 389.934, 52772.923 24/02/06,03:03:00,16,10,1, 11.9,1,1, -4.127, 10465.858, 389.930, 52772.829 24/02/06,03:03:00,17,10,1, 11.9,1,1, -4.127, 10465.811, 389.934, 52772.941 24/02/06,03:03:00,18,10,1, 11.9,1,1, -4.127, 10465.804, 389.915, 52772.992 24/02/06,03:03:00,19,10,1, 11.9,1,1, -4.127, 10465.800, 389.934, 52772.969 24/02/06,03:03:01,00,10,1, 11.9,1,1, -4.128, 10465.794, 389.934, 52772.969 24/02/06,03:03:01,01,10,1, 11.9,1,1, -4.128, 10465.815, 389.919, 52772.930 24/02/06,03:03:01,02,10,1, 11.9,1,1, -4.128, 10465.795, 389.946, 52772.893 24/02/06,03:03:01,03,10,1, 11.9,1,1, -4.128, 10465.793, 389.913, 52772.885 24/02/06,03:03:01,04,10,1, 11.9,1,1, -4.128, 10465.782, 389.889, 52772.927 24/02/06,03:03:01,05,10,1, 11.9,1,1, -4.128, 10465.792, 389.879, 52772.917 24/02/06,03:03:01,06,10,1, 11.9,1,1, -4.128, 10465.785, 389.873, 52772.941 24/02/06,03:03:01,07,10,1, 11.9,1,1, -4.128, 10465.740, 389.900, 52772.968 24/02/06,03:03:01,08,10,1, 11.9,1,1, -4.128, 10465.781, 389.888, 52772.817 24/02/06,03:03:01,09,10,1, 11.9,1,1, -4.128, 10465.746, 389.911, 52772.895 24/02/06,03:03:01,10,10,1, 11.9,1,1, -4.128, 10465.746, 389.904, 52772.950 24/02/06,03:03:01,11,10,1, 11.9,1,1, -4.128, 10465.740, 389.873, 52772.876 24/02/06,03:03:01,12,10,1, 11.9,1,1, -4.128, 10465.744, 389.855, 52772.889 24/02/06,03:03:01,13,10,1, 11.9,1,1, -4.128, 10465.716, 389.902, 52772.921 24/02/06,03:03:01,14,10,1, 11.9,1,1, -4.128, 10465.723, 389.874, 52772.896 24/02/06,03:03:01,15,10,1, 11.9,1,1, -4.128, 10465.725, 389.869, 52772.901 24/02/06,03:03:01,16,10,1, 11.9,1,1, -4.128, 10465.705, 389.843, 52772.836 24/02/06,03:03:01,17,10,1, 11.9,1,1, -4.128, 10465.719, 389.838, 52772.902 24/02/06,03:03:01,18,10,1, 11.9,1,1, -4.128, 10465.715, 389.867, 52772.873 24/02/06,03:03:01,19,10,1, 11.9,1,1, -4.128, 10465.685, 389.841, 52772.826 24/02/06,03:03:02,00,10,1, 11.9,1,1, -4.124, 10465.677, 389.841, 52772.826 24/02/06,03:03:02,01,10,1, 11.9,1,1, -4.124, 10465.668, 389.837, 52772.868 24/02/06,03:03:02,02,10,1, 11.9,1,1, -4.124, 10465.664, 389.836, 52772.904 24/02/06,03:03:02,03,10,1, 11.9,1,1, -4.124, 10465.666, 389.829, 52772.869 24/02/06,03:03:02,04,10,1, 11.9,1,1, -4.124, 10465.659, 389.835, 52772.928 24/02/06,03:03:02,05,10,1, 11.9,1,1, -4.124, 10465.659, 389.809, 52772.864 24/02/06,03:03:02,06,10,1, 11.9,1,1, -4.124, 10465.641, 389.802, 52772.831 24/02/06,03:03:02,07,10,1, 11.9,1,1, -4.124, 10465.652, 389.805, 52772.856 24/02/06,03:03:02,08,10,1, 11.9,1,1, -4.124, 10465.610, 389.795, 52772.877 24/02/06,03:03:02,09,10,1, 11.9,1,1, -4.124, 10465.639, 389.824, 52772.813 24/02/06,03:03:02,10,10,1, 11.9,1,1, -4.124, 10465.634, 389.778, 52772.835 24/02/06,03:03:02,11,10,1, 11.9,1,1, -4.124, 10465.629, 389.792, 52772.820 24/02/06,03:03:02,12,10,1, 11.9,1,1, -4.124, 10465.608, 389.782, 52772.813 24/02/06,03:03:02,13,10,1, 11.9,1,1, -4.124, 10465.619, 389.779, 52772.845 24/02/06,03:03:02,14,10,1, 11.9,1,1, -4.124, 10465.592, 389.763, 52772.853 24/02/06,03:03:02,15,10,1, 11.9,1,1, -4.124, 10465.615, 389.773, 52772.846 24/02/06,03:03:02,16,10,1, 11.9,1,1, -4.124, 10465.601, 389.783, 52772.861 24/02/06,03:03:02,17,10,1, 11.9,1,1, -4.124, 10465.577, 389.766, 52772.882 24/02/06,03:03:02,18,10,1, 11.9,1,1, -4.124, 10465.575, 389.721, 52772.861 24/02/06,03:03:02,19,10,1, 11.9,1,1, -4.124, 10465.569, 389.752, 52772.893 24/02/06,03:03:03,00,10,1, 11.9,1,1, -4.127, 10465.568, 389.752, 52772.893 24/02/06,03:03:03,01,10,1, 11.9,1,1, -4.127, 10465.575, 389.733, 52772.864 24/02/06,03:03:03,02,10,1, 11.9,1,1, -4.127, 10465.605, 389.741, 52772.698 24/02/06,03:03:03,03,10,1, 11.9,1,1, -4.127, 10465.567, 389.711, 52772.818 24/02/06,03:03:03,04,10,1, 11.9,1,1, -4.127, 10465.552, 389.733, 52772.815 24/02/06,03:03:03,05,10,1, 11.9,1,1, -4.127, 10465.547, 389.720, 52772.794 24/02/06,03:03:03,06,10,1, 11.9,1,1, -4.127, 10465.542, 389.711, 52772.915 24/02/06,03:03:03,07,10,1, 11.9,1,1, -4.127, 10465.569, 389.711, 52772.858 24/02/06,03:03:03,08,10,1, 11.9,1,1, -4.127, 10465.515, 389.699, 52772.865 24/02/06,03:03:03,09,10,1, 11.9,1,1, -4.127, 10465.520, 389.710, 52772.803 24/02/06,03:03:03,10,10,1, 11.9,1,1, -4.127, 10465.545, 389.730, 52772.852 24/02/06,03:03:03,11,10,1, 11.9,1,1, -4.127, 10465.539, 389.722, 52772.821 24/02/06,03:03:03,12,10,1, 11.9,1,1, -4.127, 10465.538, 389.710, 52772.816 24/02/06,03:03:03,13,10,1, 11.9,1,1, -4.127, 10465.534, 389.715, 52772.822 24/02/06,03:03:03,14,10,1, 11.9,1,1, -4.127, 10465.544, 389.693, 52772.828 24/02/06,03:03:03,15,10,1, 11.9,1,1, -4.127, 10465.522, 389.688, 52772.805 24/02/06,03:03:03,16,10,1, 11.9,1,1, -4.127, 10465.496, 389.686, 52772.877 24/02/06,03:03:03,17,10,1, 11.9,1,1, -4.127, 10465.513, 389.686, 52772.804 24/02/06,03:03:03,18,10,1, 11.9,1,1, -4.127, 10465.483, 389.683, 52772.798 24/02/06,03:03:03,19,10,1, 11.9,1,1, -4.127, 10465.509, 389.666, 52772.882 24/02/06,03:03:04,00,10,1, 11.9,1,1, -4.130, 10465.502, 389.666, 52772.882 24/02/06,03:03:04,01,10,1, 11.9,1,1, -4.130, 10465.503, 389.672, 52772.820 24/02/06,03:03:04,02,10,1, 11.9,1,1, -4.130, 10465.502, 389.661, 52772.842 24/02/06,03:03:04,03,10,1, 11.9,1,1, -4.130, 10465.493, 389.642, 52772.826 24/02/06,03:03:04,04,10,1, 11.9,1,1, -4.130, 10465.480, 389.652, 52772.793 24/02/06,03:03:04,05,10,1, 11.9,1,1, -4.130, 10465.473, 389.629, 52772.750 24/02/06,03:03:04,06,10,1, 11.9,1,1, -4.130, 10465.484, 389.636, 52772.852 24/02/06,03:03:04,07,10,1, 11.9,1,1, -4.130, 10465.465, 389.640, 52772.784 24/02/06,03:03:04,08,10,1, 11.9,1,1, -4.130, 10465.461, 389.627, 52772.881 24/02/06,03:03:04,09,10,1, 11.9,1,1, -4.130, 10465.468, 389.642, 52772.878 24/02/06,03:03:04,10,10,1, 11.9,1,1, -4.130, 10465.443, 389.639, 52772.847 24/02/06,03:03:04,11,10,1, 11.9,1,1, -4.130, 10465.451, 389.621, 52772.747 24/02/06,03:03:04,12,10,1, 11.9,1,1, -4.130, 10465.456, 389.627, 52772.812 24/02/06,03:03:04,13,10,1, 11.9,1,1, -4.130, 10465.432, 389.607, 52772.852 24/02/06,03:03:04,14,10,1, 11.9,1,1, -4.130, 10465.452, 389.594, 52772.817 24/02/06,03:03:04,15,10,1, 11.9,1,1, -4.130, 10465.447, 389.601, 52772.765 24/02/06,03:03:04,16,10,1, 11.9,1,1, -4.130, 10465.457, 389.582, 52772.794 24/02/06,03:03:04,17,10,1, 11.9,1,1, -4.130, 10465.437, 389.590, 52772.805 24/02/06,03:03:04,18,10,1, 11.9,1,1, -4.130, 10465.444, 389.585, 52772.858 24/02/06,03:03:04,19,10,1, 11.9,1,1, -4.130, 10465.438, 389.586, 52772.861 24/02/06,03:03:05,00,10,1, 11.9,1,1, -4.130, 10465.435, 389.586, 52772.861 24/02/06,03:03:05,01,10,1, 11.9,1,1, -4.130, 10465.422, 389.580, 52772.860 24/02/06,03:03:05,02,10,1, 11.9,1,1, -4.130, 10465.415, 389.573, 52772.887 24/02/06,03:03:05,03,10,1, 11.9,1,1, -4.130, 10465.408, 389.579, 52772.794 24/02/06,03:03:05,04,10,1, 11.9,1,1, -4.130, 10465.412, 389.566, 52772.785 24/02/06,03:03:05,05,10,1, 11.9,1,1, -4.130, 10465.407, 389.563, 52772.778 24/02/06,03:03:05,06,10,1, 11.9,1,1, -4.130, 10465.405, 389.547, 52772.818 24/02/06,03:03:05,07,10,1, 11.9,1,1, -4.130, 10465.414, 389.579, 52772.856 24/02/06,03:03:05,08,10,1, 11.9,1,1, -4.130, 10465.392, 389.566, 52772.822 24/02/06,03:03:05,09,10,1, 11.9,1,1, -4.130, 10465.414, 389.554, 52772.774 24/02/06,03:03:05,10,10,1, 11.9,1,1, -4.130, 10465.393, 389.556, 52772.832 24/02/06,03:03:05,11,10,1, 11.9,1,1, -4.130, 10465.394, 389.536, 52772.812 24/02/06,03:03:05,12,10,1, 11.9,1,1, -4.130, 10465.389, 389.549, 52772.844 24/02/06,03:03:05,13,10,1, 11.9,1,1, -4.130, 10465.380, 389.547, 52772.802 24/02/06,03:03:05,14,10,1, 11.9,1,1, -4.130, 10465.406, 389.534, 52772.853 24/02/06,03:03:05,15,10,1, 11.9,1,1, -4.130, 10465.390, 389.539, 52772.820 24/02/06,03:03:05,16,10,1, 11.9,1,1, -4.130, 10465.396, 389.513, 52772.811 24/02/06,03:03:05,17,10,1, 11.9,1,1, -4.130, 10465.389, 389.517, 52772.823 24/02/06,03:03:05,18,10,1, 11.9,1,1, -4.130, 10465.398, 389.530, 52772.920 24/02/06,03:03:05,19,10,1, 11.9,1,1, -4.130, 10465.360, 389.501, 52772.879 24/02/06,03:03:06,00,10,1, 11.8,1,1, -4.128, 10465.360, 389.501, 52772.879 24/02/06,03:03:06,01,10,1, 11.8,1,1, -4.128, 10465.388, 389.473, 52772.847 24/02/06,03:03:06,02,10,1, 11.8,1,1, -4.128, 10465.374, 389.492, 52772.774 24/02/06,03:03:06,03,10,1, 11.8,1,1, -4.128, 10465.380, 389.447, 52772.816 24/02/06,03:03:06,04,10,1, 11.8,1,1, -4.128, 10465.351, 389.474, 52772.787 24/02/06,03:03:06,05,10,1, 11.8,1,1, -4.128, 10465.379, 389.480, 52772.823 24/02/06,03:03:06,06,10,1, 11.8,1,1, -4.128, 10465.367, 389.469, 52772.764 24/02/06,03:03:06,07,10,1, 11.8,1,1, -4.128, 10465.360, 389.449, 52772.819 24/02/06,03:03:06,08,10,1, 11.8,1,1, -4.128, 10465.373, 389.465, 52772.777 24/02/06,03:03:06,09,10,1, 11.8,1,1, -4.128, 10465.341, 389.470, 52772.727 24/02/06,03:03:06,10,10,1, 11.8,1,1, -4.128, 10465.331, 389.445, 52772.781 24/02/06,03:03:06,11,10,1, 11.8,1,1, -4.128, 10465.339, 389.435, 52772.842 24/02/06,03:03:06,12,10,1, 11.8,1,1, -4.128, 10465.354, 389.473, 52772.822 24/02/06,03:03:06,13,10,1, 11.8,1,1, -4.128, 10465.339, 389.442, 52772.803 24/02/06,03:03:06,14,10,1, 11.8,1,1, -4.128, 10465.331, 389.432, 52772.761 24/02/06,03:03:06,15,10,1, 11.8,1,1, -4.128, 10465.321, 389.428, 52772.794 24/02/06,03:03:06,16,10,1, 11.8,1,1, -4.128, 10465.347, 389.463, 52772.787 24/02/06,03:03:06,17,10,1, 11.8,1,1, -4.128, 10465.343, 389.416, 52772.759 24/02/06,03:03:06,18,10,1, 11.8,1,1, -4.128, 10465.353, 389.428, 52772.751 24/02/06,03:03:06,19,10,1, 11.8,1,1, -4.128, 10465.349, 389.420, 52772.732 24/02/06,03:03:07,00,10,1, 11.9,1,1, -4.126, 10465.343, 389.420, 52772.732 24/02/06,03:03:07,01,10,1, 11.9,1,1, -4.126, 10465.310, 389.410, 52772.774 24/02/06,03:03:07,02,10,1, 11.9,1,1, -4.126, 10465.339, 389.417, 52772.777 24/02/06,03:03:07,03,10,1, 11.9,1,1, -4.126, 10465.307, 389.414, 52772.740 24/02/06,03:03:07,04,10,1, 11.9,1,1, -4.126, 10465.347, 389.418, 52772.776 24/02/06,03:03:07,05,10,1, 11.9,1,1, -4.126, 10465.316, 389.395, 52772.759 24/02/06,03:03:07,06,10,1, 11.9,1,1, -4.126, 10465.327, 389.372, 52772.860 24/02/06,03:03:07,07,10,1, 11.9,1,1, -4.126, 10465.317, 389.366, 52772.794 24/02/06,03:03:07,08,10,1, 11.9,1,1, -4.126, 10465.319, 389.382, 52772.797 24/02/06,03:03:07,09,10,1, 11.9,1,1, -4.126, 10465.294, 389.385, 52772.802 24/02/06,03:03:07,10,10,1, 11.9,1,1, -4.126, 10465.342, 389.362, 52772.783 24/02/06,03:03:07,11,10,1, 11.9,1,1, -4.126, 10465.319, 389.361, 52772.847 24/02/06,03:03:07,12,10,1, 11.9,1,1, -4.126, 10465.325, 389.382, 52772.763 24/02/06,03:03:07,13,10,1, 11.9,1,1, -4.126, 10465.313, 389.368, 52772.741 24/02/06,03:03:07,14,10,1, 11.9,1,1, -4.126, 10465.327, 389.358, 52772.803 24/02/06,03:03:07,15,10,1, 11.9,1,1, -4.126, 10465.309, 389.352, 52772.758 24/02/06,03:03:07,16,10,1, 11.9,1,1, -4.126, 10465.307, 389.356, 52772.849 24/02/06,03:03:07,17,10,1, 11.9,1,1, -4.126, 10465.309, 389.355, 52772.753 24/02/06,03:03:07,18,10,1, 11.9,1,1, -4.126, 10465.288, 389.336, 52772.680 24/02/06,03:03:07,19,10,1, 11.9,1,1, -4.126, 10465.302, 389.353, 52772.792 24/02/06,03:03:08,00,09,1, 11.8,1,1, -4.128, 10465.301, 389.353, 52772.792 24/02/06,03:03:08,01,09,1, 11.8,1,1, -4.128, 10465.286, 389.336, 52772.770 24/02/06,03:03:08,02,09,1, 11.8,1,1, -4.128, 10465.304, 389.319, 52772.736 24/02/06,03:03:08,03,09,1, 11.8,1,1, -4.128, 10465.304, 389.335, 52772.749 24/02/06,03:03:08,04,09,1, 11.8,1,1, -4.128, 10465.297, 389.330, 52772.755 24/02/06,03:03:08,05,09,1, 11.8,1,1, -4.128, 10465.295, 389.316, 52772.703 24/02/06,03:03:08,06,09,1, 11.8,1,1, -4.128, 10465.301, 389.333, 52772.742 24/02/06,03:03:08,07,09,1, 11.8,1,1, -4.128, 10465.305, 389.319, 52772.803 24/02/06,03:03:08,08,09,1, 11.8,1,1, -4.128, 10465.299, 389.330, 52772.749 24/02/06,03:03:08,09,09,1, 11.8,1,1, -4.128, 10465.299, 389.329, 52772.726 24/02/06,03:03:08,10,09,1, 11.8,1,1, -4.128, 10465.308, 389.316, 52772.739 24/02/06,03:03:08,11,09,1, 11.8,1,1, -4.128, 10465.297, 389.313, 52772.774 24/02/06,03:03:08,12,09,1, 11.8,1,1, -4.128, 10465.273, 389.306, 52772.742 24/02/06,03:03:08,13,09,1, 11.8,1,1, -4.128, 10465.281, 389.305, 52772.714 24/02/06,03:03:08,14,09,1, 11.8,1,1, -4.128, 10465.264, 389.314, 52772.694 24/02/06,03:03:08,15,09,1, 11.8,1,1, -4.128, 10465.287, 389.323, 52772.720 24/02/06,03:03:08,16,09,1, 11.8,1,1, -4.128, 10465.273, 389.292, 52772.726 24/02/06,03:03:08,17,09,1, 11.8,1,1, -4.128, 10465.265, 389.295, 52772.691 24/02/06,03:03:08,18,09,1, 11.8,1,1, -4.128, 10465.277, 389.285, 52772.737 24/02/06,03:03:08,19,09,1, 11.8,1,1, -4.128, 10465.269, 389.267, 52772.672 24/02/06,03:03:09,00,10,1, 11.9,1,1, -4.127, 10465.268, 389.267, 52772.672 24/02/06,03:03:09,01,10,1, 11.9,1,1, -4.127, 10465.293, 389.298, 52772.772 24/02/06,03:03:09,02,10,1, 11.9,1,1, -4.127, 10465.259, 389.261, 52772.753 24/02/06,03:03:09,03,10,1, 11.9,1,1, -4.127, 10465.248, 389.244, 52772.709 24/02/06,03:03:09,04,10,1, 11.9,1,1, -4.127, 10465.265, 389.260, 52772.660 24/02/06,03:03:09,05,10,1, 11.9,1,1, -4.127, 10465.263, 389.236, 52772.729 24/02/06,03:03:09,06,10,1, 11.9,1,1, -4.127, 10465.252, 389.240, 52772.653 24/02/06,03:03:09,07,10,1, 11.9,1,1, -4.127, 10465.273, 389.238, 52772.747 24/02/06,03:03:09,08,10,1, 11.9,1,1, -4.127, 10465.270, 389.249, 52772.734 24/02/06,03:03:09,09,10,1, 11.9,1,1, -4.127, 10465.223, 389.292, 52772.652 24/02/06,03:03:09,10,10,1, 11.9,1,1, -4.127, 10465.245, 389.225, 52772.635 24/02/06,03:03:09,11,10,1, 11.9,1,1, -4.127, 10465.256, 389.251, 52772.672 24/02/06,03:03:09,12,10,1, 11.9,1,1, -4.127, 10465.248, 389.259, 52772.671 24/02/06,03:03:09,13,10,1, 11.9,1,1, -4.127, 10465.267, 389.219, 52772.686 24/02/06,03:03:09,14,10,1, 11.9,1,1, -4.127, 10465.262, 389.223, 52772.704 24/02/06,03:03:09,15,10,1, 11.9,1,1, -4.127, 10465.241, 389.232, 52772.639 24/02/06,03:03:09,16,10,1, 11.9,1,1, -4.127, 10465.272, 389.220, 52772.616 24/02/06,03:03:09,17,10,1, 11.9,1,1, -4.127, 10465.239, 389.238, 52772.755 24/02/06,03:03:09,18,10,1, 11.9,1,1, -4.127, 10465.225, 389.234, 52772.672 24/02/06,03:03:09,19,10,1, 11.9,1,1, -4.127, 10465.220, 389.232, 52772.676 24/02/06,03:03:10,00,10,1, 11.9,1,1, -4.125, 10465.218, 389.232, 52772.676 24/02/06,03:03:10,01,10,1, 11.9,1,1, -4.125, 10465.233, 389.213, 52772.657 24/02/06,03:03:10,02,10,1, 11.9,1,1, -4.125, 10465.211, 389.228, 52772.693 24/02/06,03:03:10,03,10,1, 11.9,1,1, -4.125, 10465.228, 389.198, 52772.644 24/02/06,03:03:10,04,10,1, 11.9,1,1, -4.125, 10465.202, 389.212, 52772.703 24/02/06,03:03:10,05,10,1, 11.9,1,1, -4.125, 10465.212, 389.208, 52772.765 24/02/06,03:03:10,06,10,1, 11.9,1,1, -4.125, 10465.210, 389.194, 52772.634 24/02/06,03:03:10,07,10,1, 11.9,1,1, -4.125, 10465.218, 389.204, 52772.630 24/02/06,03:03:10,08,10,1, 11.9,1,1, -4.125, 10465.192, 389.224, 52772.750 24/02/06,03:03:10,09,10,1, 11.9,1,1, -4.125, 10465.198, 389.195, 52772.695 24/02/06,03:03:10,10,10,1, 11.9,1,1, -4.125, 10465.220, 389.203, 52772.672 24/02/06,03:03:10,11,10,1, 11.9,1,1, -4.125, 10465.207, 389.197, 52772.621 24/02/06,03:03:10,12,10,1, 11.9,1,1, -4.125, 10465.204, 389.180, 52772.701 24/02/06,03:03:10,13,10,1, 11.9,1,1, -4.125, 10465.179, 389.198, 52772.669 24/02/06,03:03:10,14,10,1, 11.9,1,1, -4.125, 10465.168, 389.202, 52772.696 24/02/06,03:03:10,15,10,1, 11.9,1,1, -4.125, 10465.208, 389.189, 52772.624 24/02/06,03:03:10,16,10,1, 11.9,1,1, -4.125, 10465.193, 389.192, 52772.639 24/02/06,03:03:10,17,10,1, 11.9,1,1, -4.125, 10465.211, 389.180, 52772.673 24/02/06,03:03:10,18,10,1, 11.9,1,1, -4.125, 10465.184, 389.195, 52772.681 24/02/06,03:03:10,19,10,1, 11.9,1,1, -4.125, 10465.179, 389.179, 52772.646 24/02/06,03:03:11,00,10,1, 11.9,1,1, -4.125, 10465.176, 389.179, 52772.646 24/02/06,03:03:11,01,10,1, 11.9,1,1, -4.125, 10465.166, 389.191, 52772.649 24/02/06,03:03:11,02,10,1, 11.9,1,1, -4.125, 10465.160, 389.170, 52772.661 24/02/06,03:03:11,03,10,1, 11.9,1,1, -4.125, 10465.166, 389.203, 52772.705 24/02/06,03:03:11,04,10,1, 11.9,1,1, -4.125, 10465.147, 389.187, 52772.654 24/02/06,03:03:11,05,10,1, 11.9,1,1, -4.125, 10465.172, 389.177, 52772.647 24/02/06,03:03:11,06,10,1, 11.9,1,1, -4.125, 10465.144, 389.169, 52772.650 24/02/06,03:03:11,07,10,1, 11.9,1,1, -4.125, 10465.149, 389.148, 52772.674 24/02/06,03:03:11,08,10,1, 11.9,1,1, -4.125, 10465.135, 389.159, 52772.665 24/02/06,03:03:11,09,10,1, 11.9,1,1, -4.125, 10465.139, 389.145, 52772.631 24/02/06,03:03:11,10,10,1, 11.9,1,1, -4.125, 10465.112, 389.151, 52772.696 24/02/06,03:03:11,11,10,1, 11.9,1,1, -4.125, 10465.155, 389.139, 52772.512 24/02/06,03:03:11,12,10,1, 11.9,1,1, -4.125, 10465.163, 389.139, 52772.715 24/02/06,03:03:11,13,10,1, 11.9,1,1, -4.125, 10465.154, 389.114, 52772.640 24/02/06,03:03:11,14,10,1, 11.9,1,1, -4.125, 10465.124, 389.138, 52772.684 24/02/06,03:03:11,15,10,1, 11.9,1,1, -4.125, 10465.131, 389.132, 52772.660 24/02/06,03:03:11,16,10,1, 11.9,1,1, -4.125, 10465.134, 389.115, 52772.682 24/02/06,03:03:11,17,10,1, 11.9,1,1, -4.125, 10465.101, 389.123, 52772.615 24/02/06,03:03:11,18,10,1, 11.9,1,1, -4.125, 10465.108, 389.107, 52772.632 24/02/06,03:03:11,19,10,1, 11.9,1,1, -4.125, 10465.098, 389.129, 52772.612 24/02/06,03:03:12,00,10,1, 11.9,1,1, -4.127, 10465.093, 389.129, 52772.612 24/02/06,03:03:12,01,10,1, 11.9,1,1, -4.127, 10465.090, 389.114, 52772.586 24/02/06,03:03:12,02,10,1, 11.9,1,1, -4.127, 10465.082, 389.153, 52772.587 24/02/06,03:03:12,03,10,1, 11.9,1,1, -4.127, 10465.101, 389.130, 52772.570 24/02/06,03:03:12,04,10,1, 11.9,1,1, -4.127, 10465.104, 389.139, 52772.628 24/02/06,03:03:12,05,10,1, 11.9,1,1, -4.127, 10465.082, 389.136, 52772.588 24/02/06,03:03:12,06,10,1, 11.9,1,1, -4.127, 10465.099, 389.111, 52772.604 24/02/06,03:03:12,07,10,1, 11.9,1,1, -4.127, 10465.066, 389.124, 52772.601 24/02/06,03:03:12,08,10,1, 11.9,1,1, -4.127, 10465.046, 389.134, 52772.556 24/02/06,03:03:12,09,10,1, 11.9,1,1, -4.127, 10465.070, 389.137, 52772.651 24/02/06,03:03:12,10,10,1, 11.9,1,1, -4.127, 10465.051, 389.130, 52772.600 24/02/06,03:03:12,11,10,1, 11.9,1,1, -4.127, 10465.067, 389.124, 52772.642 24/02/06,03:03:12,12,10,1, 11.9,1,1, -4.127, 10465.047, 389.127, 52772.659 24/02/06,03:03:12,13,10,1, 11.9,1,1, -4.127, 10465.060, 389.111, 52772.612 24/02/06,03:03:12,14,10,1, 11.9,1,1, -4.127, 10465.047, 389.135, 52772.601 24/02/06,03:03:12,15,10,1, 11.9,1,1, -4.127, 10465.041, 389.127, 52772.593 24/02/06,03:03:12,16,10,1, 11.9,1,1, -4.127, 10465.039, 389.079, 52772.583 24/02/06,03:03:12,17,10,1, 11.9,1,1, -4.127, 10465.039, 389.104, 52772.613 24/02/06,03:03:12,18,10,1, 11.9,1,1, -4.127, 10465.029, 389.095, 52772.615 24/02/06,03:03:12,19,10,1, 11.9,1,1, -4.127, 10465.006, 389.121, 52772.599 24/02/06,03:03:13,00,10,1, 11.9,1,1, -4.129, 10465.001, 389.121, 52772.599 24/02/06,03:03:13,01,10,1, 11.9,1,1, -4.129, 10465.040, 389.093, 52772.611 24/02/06,03:03:13,02,10,1, 11.9,1,1, -4.129, 10465.023, 389.069, 52772.568 24/02/06,03:03:13,03,10,1, 11.9,1,1, -4.129, 10465.025, 389.087, 52772.558 24/02/06,03:03:13,04,10,1, 11.9,1,1, -4.129, 10465.009, 389.065, 52772.577 24/02/06,03:03:13,05,10,1, 11.9,1,1, -4.129, 10465.004, 389.082, 52772.620 24/02/06,03:03:13,06,10,1, 11.9,1,1, -4.129, 10464.994, 389.098, 52772.596 24/02/06,03:03:13,07,10,1, 11.9,1,1, -4.129, 10464.994, 389.071, 52772.616 24/02/06,03:03:13,08,10,1, 11.9,1,1, -4.129, 10465.003, 389.089, 52772.572 24/02/06,03:03:13,09,10,1, 11.9,1,1, -4.129, 10464.975, 389.081, 52772.564 24/02/06,03:03:13,10,10,1, 11.9,1,1, -4.129, 10464.984, 389.065, 52772.528 24/02/06,03:03:13,11,10,1, 11.9,1,1, -4.129, 10464.965, 389.086, 52772.642 24/02/06,03:03:13,12,10,1, 11.9,1,1, -4.129, 10464.956, 389.055, 52772.674 24/02/06,03:03:13,13,10,1, 11.9,1,1, -4.129, 10464.983, 389.086, 52772.592 24/02/06,03:03:13,14,10,1, 11.9,1,1, -4.129, 10464.964, 389.055, 52772.560 24/02/06,03:03:13,15,10,1, 11.9,1,1, -4.129, 10464.953, 389.039, 52772.602 24/02/06,03:03:13,16,10,1, 11.9,1,1, -4.129, 10464.970, 389.029, 52772.530 24/02/06,03:03:13,17,10,1, 11.9,1,1, -4.129, 10464.941, 389.065, 52772.582 24/02/06,03:03:13,18,10,1, 11.9,1,1, -4.129, 10464.931, 389.051, 52772.571 24/02/06,03:03:13,19,10,1, 11.9,1,1, -4.129, 10464.930, 389.066, 52772.629 24/02/06,03:03:14,00,09,1, 11.8,1,1, -4.129, 10464.926, 389.066, 52772.629 24/02/06,03:03:14,01,09,1, 11.8,1,1, -4.129, 10464.922, 389.068, 52772.506 24/02/06,03:03:14,02,09,1, 11.8,1,1, -4.129, 10464.921, 389.045, 52772.583 24/02/06,03:03:14,03,09,1, 11.8,1,1, -4.129, 10464.917, 389.028, 52772.509 24/02/06,03:03:14,04,09,1, 11.8,1,1, -4.129, 10464.902, 389.039, 52772.524 24/02/06,03:03:14,05,09,1, 11.8,1,1, -4.129, 10464.910, 389.049, 52772.531 24/02/06,03:03:14,06,09,1, 11.8,1,1, -4.129, 10464.911, 389.047, 52772.616 24/02/06,03:03:14,07,09,1, 11.8,1,1, -4.129, 10464.896, 389.054, 52772.494 24/02/06,03:03:14,08,09,1, 11.8,1,1, -4.129, 10464.899, 389.021, 52772.489 24/02/06,03:03:14,09,09,1, 11.8,1,1, -4.129, 10464.863, 389.018, 52772.497 24/02/06,03:03:14,10,09,1, 11.8,1,1, -4.129, 10464.894, 389.046, 52772.507 24/02/06,03:03:14,11,09,1, 11.8,1,1, -4.129, 10464.855, 389.007, 52772.512 24/02/06,03:03:14,12,09,1, 11.8,1,1, -4.129, 10464.855, 389.026, 52772.595 24/02/06,03:03:14,13,09,1, 11.8,1,1, -4.129, 10464.850, 389.012, 52772.468 24/02/06,03:03:14,14,09,1, 11.8,1,1, -4.129, 10464.878, 388.997, 52772.486 24/02/06,03:03:14,15,09,1, 11.8,1,1, -4.129, 10464.866, 389.009, 52772.533 24/02/06,03:03:14,16,09,1, 11.8,1,1, -4.129, 10464.874, 389.013, 52772.497 24/02/06,03:03:14,17,09,1, 11.8,1,1, -4.129, 10464.847, 389.002, 52772.511 24/02/06,03:03:14,18,09,1, 11.8,1,1, -4.129, 10464.859, 389.013, 52772.514 24/02/06,03:03:14,19,09,1, 11.8,1,1, -4.129, 10464.836, 389.038, 52772.535 24/02/06,03:03:15,00,10,1, 11.8,1,1, -4.127, 10464.834, 389.038, 52772.535 24/02/06,03:03:15,01,10,1, 11.8,1,1, -4.127, 10464.807, 388.995, 52772.497 24/02/06,03:03:15,02,10,1, 11.8,1,1, -4.127, 10464.817, 389.032, 52772.559 24/02/06,03:03:15,03,10,1, 11.8,1,1, -4.127, 10464.815, 389.037, 52772.558 24/02/06,03:03:15,04,10,1, 11.8,1,1, -4.127, 10464.785, 389.017, 52772.606 24/02/06,03:03:15,05,10,1, 11.8,1,1, -4.127, 10464.827, 388.988, 52772.495 24/02/06,03:03:15,06,10,1, 11.8,1,1, -4.127, 10464.782, 388.978, 52772.462 24/02/06,03:03:15,07,10,1, 11.8,1,1, -4.127, 10464.793, 388.993, 52772.517 24/02/06,03:03:15,08,10,1, 11.8,1,1, -4.127, 10464.796, 388.992, 52772.491 24/02/06,03:03:15,09,10,1, 11.8,1,1, -4.127, 10464.786, 389.016, 52772.456 24/02/06,03:03:15,10,10,1, 11.8,1,1, -4.127, 10464.767, 388.974, 52772.553 24/02/06,03:03:15,11,10,1, 11.8,1,1, -4.127, 10464.758, 389.003, 52772.563 24/02/06,03:03:15,12,10,1, 11.8,1,1, -4.127, 10464.754, 388.984, 52772.499 24/02/06,03:03:15,13,10,1, 11.8,1,1, -4.127, 10464.757, 388.980, 52772.485 24/02/06,03:03:15,14,10,1, 11.8,1,1, -4.127, 10464.751, 388.961, 52772.558 24/02/06,03:03:15,15,10,1, 11.8,1,1, -4.127, 10464.752, 388.966, 52772.464 24/02/06,03:03:15,16,10,1, 11.8,1,1, -4.127, 10464.756, 388.976, 52772.455 24/02/06,03:03:15,17,10,1, 11.8,1,1, -4.127, 10464.756, 388.985, 52772.494 24/02/06,03:03:15,18,10,1, 11.8,1,1, -4.127, 10464.764, 388.954, 52772.445 24/02/06,03:03:15,19,10,1, 11.8,1,1, -4.127, 10464.747, 388.971, 52772.512 24/02/06,03:03:16,00,10,1, 11.8,1,1, -4.126, 10464.742, 388.971, 52772.512 24/02/06,03:03:16,01,10,1, 11.8,1,1, -4.126, 10464.734, 388.978, 52772.465 24/02/06,03:03:16,02,10,1, 11.8,1,1, -4.126, 10464.724, 388.998, 52772.414 24/02/06,03:03:16,03,10,1, 11.8,1,1, -4.126, 10464.710, 388.965, 52772.464 24/02/06,03:03:16,04,10,1, 11.8,1,1, -4.126, 10464.723, 388.987, 52772.451 24/02/06,03:03:16,05,10,1, 11.8,1,1, -4.126, 10464.729, 388.989, 52772.471 24/02/06,03:03:16,06,10,1, 11.8,1,1, -4.126, 10464.710, 388.992, 52772.453 24/02/06,03:03:16,07,10,1, 11.8,1,1, -4.126, 10464.691, 388.979, 52772.501 24/02/06,03:03:16,08,10,1, 11.8,1,1, -4.126, 10464.716, 388.969, 52772.453 24/02/06,03:03:16,09,10,1, 11.8,1,1, -4.126, 10464.709, 388.978, 52772.485 24/02/06,03:03:16,10,10,1, 11.8,1,1, -4.126, 10464.704, 388.999, 52772.471 24/02/06,03:03:16,11,10,1, 11.8,1,1, -4.126, 10464.700, 388.955, 52772.451 24/02/06,03:03:16,12,10,1, 11.8,1,1, -4.126, 10464.712, 388.961, 52772.486 24/02/06,03:03:16,13,10,1, 11.8,1,1, -4.126, 10464.670, 388.948, 52772.356 24/02/06,03:03:16,14,10,1, 11.8,1,1, -4.126, 10464.673, 388.958, 52772.472 24/02/06,03:03:16,15,10,1, 11.8,1,1, -4.126, 10464.662, 388.972, 52772.397 24/02/06,03:03:16,16,10,1, 11.8,1,1, -4.126, 10464.667, 388.963, 52772.374 24/02/06,03:03:16,17,10,1, 11.8,1,1, -4.126, 10464.647, 388.937, 52772.387 24/02/06,03:03:16,18,10,1, 11.8,1,1, -4.126, 10464.668, 388.948, 52772.396 24/02/06,03:03:16,19,10,1, 11.8,1,1, -4.126, 10464.669, 388.970, 52772.453 24/02/06,03:03:17,00,10,1, 11.9,1,1, -4.126, 10464.667, 388.970, 52772.453 24/02/06,03:03:17,01,10,1, 11.9,1,1, -4.126, 10464.643, 388.956, 52772.427 24/02/06,03:03:17,02,10,1, 11.9,1,1, -4.126, 10464.624, 388.945, 52772.485 24/02/06,03:03:17,03,10,1, 11.9,1,1, -4.126, 10464.620, 388.950, 52772.395 24/02/06,03:03:17,04,10,1, 11.9,1,1, -4.126, 10464.617, 388.934, 52772.389 24/02/06,03:03:17,05,10,1, 11.9,1,1, -4.126, 10464.611, 388.930, 52772.372 24/02/06,03:03:17,06,10,1, 11.9,1,1, -4.126, 10464.603, 388.916, 52772.422 24/02/06,03:03:17,07,10,1, 11.9,1,1, -4.126, 10464.592, 388.933, 52772.454 24/02/06,03:03:17,08,10,1, 11.9,1,1, -4.126, 10464.615, 388.929, 52772.403 24/02/06,03:03:17,09,10,1, 11.9,1,1, -4.126, 10464.605, 388.925, 52772.373 24/02/06,03:03:17,10,10,1, 11.9,1,1, -4.126, 10464.609, 388.936, 52772.362 24/02/06,03:03:17,11,10,1, 11.9,1,1, -4.126, 10464.603, 388.934, 52772.415 24/02/06,03:03:17,12,10,1, 11.9,1,1, -4.126, 10464.588, 388.920, 52772.444 24/02/06,03:03:17,13,10,1, 11.9,1,1, -4.126, 10464.588, 388.930, 52772.384 24/02/06,03:03:17,14,10,1, 11.9,1,1, -4.126, 10464.589, 388.909, 52772.420 24/02/06,03:03:17,15,10,1, 11.9,1,1, -4.126, 10464.583, 388.920, 52772.414 24/02/06,03:03:17,16,10,1, 11.9,1,1, -4.126, 10464.592, 388.937, 52772.438 24/02/06,03:03:17,17,10,1, 11.9,1,1, -4.126, 10464.580, 388.915, 52772.361 24/02/06,03:03:17,18,10,1, 11.9,1,1, -4.126, 10464.587, 388.901, 52772.389 24/02/06,03:03:17,19,10,1, 11.9,1,1, -4.126, 10464.550, 388.921, 52772.394 24/02/06,03:03:18,00,10,1, 12.0,1,1, -4.130, 10464.542, 388.921, 52772.394 24/02/06,03:03:18,01,10,1, 12.0,1,1, -4.130, 10464.540, 388.899, 52772.346 24/02/06,03:03:18,02,10,1, 12.0,1,1, -4.130, 10464.534, 388.913, 52772.428 24/02/06,03:03:18,03,10,1, 12.0,1,1, -4.130, 10464.557, 388.896, 52772.436 24/02/06,03:03:18,04,10,1, 12.0,1,1, -4.130, 10464.547, 388.901, 52772.339 24/02/06,03:03:18,05,10,1, 12.0,1,1, -4.130, 10464.536, 388.885, 52772.411 24/02/06,03:03:18,06,10,1, 12.0,1,1, -4.130, 10464.517, 388.889, 52772.421 24/02/06,03:03:18,07,10,1, 12.0,1,1, -4.130, 10464.521, 388.896, 52772.338 24/02/06,03:03:18,08,10,1, 12.0,1,1, -4.130, 10464.542, 388.876, 52772.270 24/02/06,03:03:18,09,10,1, 12.0,1,1, -4.130, 10464.493, 388.891, 52772.354 24/02/06,03:03:18,10,10,1, 12.0,1,1, -4.130, 10464.485, 388.872, 52772.393 24/02/06,03:03:18,11,10,1, 12.0,1,1, -4.130, 10464.483, 388.864, 52772.398 24/02/06,03:03:18,12,10,1, 12.0,1,1, -4.130, 10464.496, 388.849, 52772.359 24/02/06,03:03:18,13,10,1, 12.0,1,1, -4.130, 10464.496, 388.860, 52772.337 24/02/06,03:03:18,14,10,1, 12.0,1,1, -4.130, 10464.511, 388.862, 52772.334 24/02/06,03:03:18,15,10,1, 12.0,1,1, -4.130, 10464.496, 388.874, 52772.420 24/02/06,03:03:18,16,10,1, 12.0,1,1, -4.130, 10464.493, 388.878, 52772.376 24/02/06,03:03:18,17,10,1, 12.0,1,1, -4.130, 10464.449, 388.857, 52772.483 24/02/06,03:03:18,18,10,1, 12.0,1,1, -4.130, 10464.486, 388.861, 52772.479 24/02/06,03:03:18,19,10,1, 12.0,1,1, -4.130, 10464.486, 388.846, 52772.359 24/02/06,03:03:19,00,10,1, 11.9,1,1, -4.130, 10464.483, 388.846, 52772.359 24/02/06,03:03:19,01,10,1, 11.9,1,1, -4.130, 10464.478, 388.823, 52772.294 24/02/06,03:03:19,02,10,1, 11.9,1,1, -4.130, 10464.472, 388.830, 52772.437 24/02/06,03:03:19,03,10,1, 11.9,1,1, -4.130, 10464.434, 388.836, 52772.419 24/02/06,03:03:19,04,10,1, 11.9,1,1, -4.130, 10464.439, 388.848, 52772.371 24/02/06,03:03:19,05,10,1, 11.9,1,1, -4.130, 10464.455, 388.838, 52772.350 24/02/06,03:03:19,06,10,1, 11.9,1,1, -4.130, 10464.416, 388.826, 52772.330 24/02/06,03:03:19,07,10,1, 11.9,1,1, -4.130, 10464.428, 388.808, 52772.353 24/02/06,03:03:19,08,10,1, 11.9,1,1, -4.130, 10464.425, 388.844, 52772.355 24/02/06,03:03:19,09,10,1, 11.9,1,1, -4.130, 10464.411, 388.827, 52772.440 24/02/06,03:03:19,10,10,1, 11.9,1,1, -4.130, 10464.413, 388.806, 52772.309 24/02/06,03:03:19,11,10,1, 11.9,1,1, -4.130, 10464.464, 388.782, 52772.200 24/02/06,03:03:19,12,10,1, 11.9,1,1, -4.130, 10464.371, 388.775, 52772.143 24/02/06,03:03:19,13,10,1, 11.9,1,1, -4.130, 10464.391, 388.758, 52772.395 24/02/06,03:03:19,14,10,1, 11.9,1,1, -4.130, 10464.405, 388.801, 52772.372 24/02/06,03:03:19,15,10,1, 11.9,1,1, -4.130, 10464.400, 388.780, 52772.325 24/02/06,03:03:19,16,10,1, 11.9,1,1, -4.130, 10464.395, 388.789, 52772.365 24/02/06,03:03:19,17,10,1, 11.9,1,1, -4.130, 10464.375, 388.784, 52772.313 24/02/06,03:03:19,18,10,1, 11.9,1,1, -4.130, 10464.375, 388.795, 52772.361 24/02/06,03:03:19,19,10,1, 11.9,1,1, -4.130, 10464.384, 388.784, 52772.316 24/02/06,03:03:20,00,10,1, 11.9,1,1, -4.127, 10464.383, 388.784, 52772.316 24/02/06,03:03:20,01,10,1, 11.9,1,1, -4.127, 10464.372, 388.812, 52772.389 24/02/06,03:03:20,02,10,1, 11.9,1,1, -4.127, 10464.390, 388.786, 52772.344 24/02/06,03:03:20,03,10,1, 11.9,1,1, -4.127, 10464.406, 388.777, 52772.312 24/02/06,03:03:20,04,10,1, 11.9,1,1, -4.127, 10464.379, 388.760, 52772.352 24/02/06,03:03:20,05,10,1, 11.9,1,1, -4.127, 10464.341, 388.765, 52772.385 24/02/06,03:03:20,06,10,1, 11.9,1,1, -4.127, 10464.386, 388.748, 52772.283 24/02/06,03:03:20,07,10,1, 11.9,1,1, -4.127, 10464.367, 388.768, 52772.324 24/02/06,03:03:20,08,10,1, 11.9,1,1, -4.127, 10464.348, 388.762, 52772.337 24/02/06,03:03:20,09,10,1, 11.9,1,1, -4.127, 10464.350, 388.752, 52772.288 24/02/06,03:03:20,10,10,1, 11.9,1,1, -4.127, 10464.349, 388.759, 52772.332 24/02/06,03:03:20,11,10,1, 11.9,1,1, -4.127, 10464.342, 388.727, 52772.328 24/02/06,03:03:20,12,10,1, 11.9,1,1, -4.127, 10464.326, 388.743, 52772.367 24/02/06,03:03:20,13,10,1, 11.9,1,1, -4.127, 10464.338, 388.719, 52772.333 24/02/06,03:03:20,14,10,1, 11.9,1,1, -4.127, 10464.346, 388.735, 52772.269 24/02/06,03:03:20,15,10,1, 11.9,1,1, -4.127, 10464.317, 388.712, 52772.348 24/02/06,03:03:20,16,10,1, 11.9,1,1, -4.127, 10464.333, 388.721, 52772.353 24/02/06,03:03:20,17,10,1, 11.9,1,1, -4.127, 10464.315, 388.726, 52772.353 24/02/06,03:03:20,18,10,1, 11.9,1,1, -4.127, 10464.330, 388.719, 52772.276 24/02/06,03:03:20,19,10,1, 11.9,1,1, -4.127, 10464.317, 388.691, 52772.342 24/02/06,03:03:21,00,10,1, 11.9,1,1, -4.130, 10464.308, 388.691, 52772.342 24/02/06,03:03:21,01,10,1, 11.9,1,1, -4.130, 10464.313, 388.701, 52772.283 24/02/06,03:03:21,02,10,1, 11.9,1,1, -4.130, 10464.332, 388.678, 52772.264 24/02/06,03:03:21,03,10,1, 11.9,1,1, -4.130, 10464.300, 388.711, 52772.261 24/02/06,03:03:21,04,10,1, 11.9,1,1, -4.130, 10464.292, 388.686, 52772.252 24/02/06,03:03:21,05,10,1, 11.9,1,1, -4.130, 10464.317, 388.694, 52772.301 24/02/06,03:03:21,06,10,1, 11.9,1,1, -4.130, 10464.315, 388.694, 52772.257 24/02/06,03:03:21,07,10,1, 11.9,1,1, -4.130, 10464.298, 388.693, 52772.305 24/02/06,03:03:21,08,10,1, 11.9,1,1, -4.130, 10464.314, 388.680, 52772.305 24/02/06,03:03:21,09,10,1, 11.9,1,1, -4.130, 10464.285, 388.693, 52772.324 24/02/06,03:03:21,10,10,1, 11.9,1,1, -4.130, 10464.309, 388.675, 52772.289 24/02/06,03:03:21,11,10,1, 11.9,1,1, -4.130, 10464.295, 388.671, 52772.279 24/02/06,03:03:21,12,10,1, 11.9,1,1, -4.130, 10464.301, 388.663, 52772.239 24/02/06,03:03:21,13,10,1, 11.9,1,1, -4.130, 10464.318, 388.686, 52772.333 24/02/06,03:03:21,14,10,1, 11.9,1,1, -4.130, 10464.282, 388.669, 52772.394 24/02/06,03:03:21,15,10,1, 11.9,1,1, -4.130, 10464.290, 388.674, 52772.256 24/02/06,03:03:21,16,10,1, 11.9,1,1, -4.130, 10464.298, 388.685, 52772.286 24/02/06,03:03:21,17,10,1, 11.9,1,1, -4.130, 10464.250, 388.635, 52772.238 24/02/06,03:03:21,18,10,1, 11.9,1,1, -4.130, 10464.291, 388.645, 52772.327 24/02/06,03:03:21,19,10,1, 11.9,1,1, -4.130, 10464.272, 388.642, 52772.423 24/02/06,03:03:22,00,10,1, 11.9,1,1, -4.129, 10464.267, 388.642, 52772.423 24/02/06,03:03:22,01,10,1, 11.9,1,1, -4.129, 10464.249, 388.638, 52772.334 24/02/06,03:03:22,02,10,1, 11.9,1,1, -4.129, 10464.270, 388.625, 52772.199 24/02/06,03:03:22,03,10,1, 11.9,1,1, -4.129, 10464.261, 388.633, 52772.213 24/02/06,03:03:22,04,10,1, 11.9,1,1, -4.129, 10464.265, 388.622, 52772.260 24/02/06,03:03:22,05,10,1, 11.9,1,1, -4.129, 10464.237, 388.613, 52772.200 24/02/06,03:03:22,06,10,1, 11.9,1,1, -4.129, 10464.242, 388.630, 52772.272 24/02/06,03:03:22,07,10,1, 11.9,1,1, -4.129, 10464.240, 388.648, 52772.279 24/02/06,03:03:22,08,10,1, 11.9,1,1, -4.129, 10464.265, 388.602, 52772.194 24/02/06,03:03:22,09,10,1, 11.9,1,1, -4.129, 10464.265, 388.599, 52772.186 24/02/06,03:03:22,10,10,1, 11.9,1,1, -4.129, 10464.238, 388.607, 52772.300 24/02/06,03:03:22,11,10,1, 11.9,1,1, -4.129, 10464.208, 388.606, 52772.297 24/02/06,03:03:22,12,10,1, 11.9,1,1, -4.129, 10464.249, 388.609, 52772.320 24/02/06,03:03:22,13,10,1, 11.9,1,1, -4.129, 10464.252, 388.613, 52772.282 24/02/06,03:03:22,14,10,1, 11.9,1,1, -4.129, 10464.246, 388.601, 52772.239 24/02/06,03:03:22,15,10,1, 11.9,1,1, -4.129, 10464.252, 388.597, 52772.257 24/02/06,03:03:22,16,10,1, 11.9,1,1, -4.129, 10464.234, 388.593, 52772.328 24/02/06,03:03:22,17,10,1, 11.9,1,1, -4.129, 10464.217, 388.588, 52772.253 24/02/06,03:03:22,18,10,1, 11.9,1,1, -4.129, 10464.227, 388.542, 52772.262 24/02/06,03:03:22,19,10,1, 11.9,1,1, -4.129, 10464.215, 388.555, 52772.273 24/02/06,03:03:23,00,10,1, 11.9,1,1, -4.130, 10464.208, 388.555, 52772.273 24/02/06,03:03:23,01,10,1, 11.9,1,1, -4.130, 10464.218, 388.568, 52772.253 24/02/06,03:03:23,02,10,1, 11.9,1,1, -4.130, 10464.229, 388.564, 52772.256 24/02/06,03:03:23,03,10,1, 11.9,1,1, -4.130, 10464.225, 388.570, 52772.288 24/02/06,03:03:23,04,10,1, 11.9,1,1, -4.130, 10464.217, 388.544, 52772.226 24/02/06,03:03:23,05,10,1, 11.9,1,1, -4.130, 10464.253, 388.557, 52772.235 24/02/06,03:03:23,06,10,1, 11.9,1,1, -4.130, 10464.220, 388.546, 52772.311 24/02/06,03:03:23,07,10,1, 11.9,1,1, -4.130, 10464.220, 388.531, 52772.219 24/02/06,03:03:23,08,10,1, 11.9,1,1, -4.130, 10464.230, 388.534, 52772.237 24/02/06,03:03:23,09,10,1, 11.9,1,1, -4.130, 10464.208, 388.529, 52772.288 24/02/06,03:03:23,10,10,1, 11.9,1,1, -4.130, 10464.235, 388.541, 52772.229 24/02/06,03:03:23,11,10,1, 11.9,1,1, -4.130, 10464.210, 388.543, 52772.349 24/02/06,03:03:23,12,10,1, 11.9,1,1, -4.130, 10464.210, 388.548, 52772.252 24/02/06,03:03:23,13,10,1, 11.9,1,1, -4.130, 10464.204, 388.529, 52772.206 24/02/06,03:03:23,14,10,1, 11.9,1,1, -4.130, 10464.235, 388.525, 52772.219 24/02/06,03:03:23,15,10,1, 11.9,1,1, -4.130, 10464.209, 388.508, 52772.196 24/02/06,03:03:23,16,10,1, 11.9,1,1, -4.130, 10464.211, 388.532, 52772.225 24/02/06,03:03:23,17,10,1, 11.9,1,1, -4.130, 10464.209, 388.502, 52772.235 24/02/06,03:03:23,18,10,1, 11.9,1,1, -4.130, 10464.215, 388.505, 52772.197 24/02/06,03:03:23,19,10,1, 11.9,1,1, -4.130, 10464.210, 388.504, 52772.200 24/02/06,03:03:24,00,10,1, 11.9,1,1, -4.132, 10464.208, 388.504, 52772.200 24/02/06,03:03:24,01,10,1, 11.9,1,1, -4.132, 10464.214, 388.503, 52772.230 24/02/06,03:03:24,02,10,1, 11.9,1,1, -4.132, 10464.211, 388.505, 52772.266 24/02/06,03:03:24,03,10,1, 11.9,1,1, -4.132, 10464.201, 388.497, 52772.242 24/02/06,03:03:24,04,10,1, 11.9,1,1, -4.132, 10464.172, 388.499, 52772.261 24/02/06,03:03:24,05,10,1, 11.9,1,1, -4.132, 10464.210, 388.474, 52772.266 24/02/06,03:03:24,06,10,1, 11.9,1,1, -4.132, 10464.198, 388.486, 52772.173 24/02/06,03:03:24,07,10,1, 11.9,1,1, -4.132, 10464.193, 388.491, 52772.241 24/02/06,03:03:24,08,10,1, 11.9,1,1, -4.132, 10464.209, 388.471, 52772.261 24/02/06,03:03:24,09,10,1, 11.9,1,1, -4.132, 10464.204, 388.473, 52772.306 24/02/06,03:03:24,10,10,1, 11.9,1,1, -4.132, 10464.199, 388.508, 52772.224 24/02/06,03:03:24,11,10,1, 11.9,1,1, -4.132, 10464.202, 388.489, 52772.180 24/02/06,03:03:24,12,10,1, 11.9,1,1, -4.132, 10464.206, 388.499, 52772.232 24/02/06,03:03:24,13,10,1, 11.9,1,1, -4.132, 10464.187, 388.463, 52772.238 24/02/06,03:03:24,14,10,1, 11.9,1,1, -4.132, 10464.199, 388.468, 52772.225 24/02/06,03:03:24,15,10,1, 11.9,1,1, -4.132, 10464.186, 388.472, 52772.274 24/02/06,03:03:24,16,10,1, 11.9,1,1, -4.132, 10464.195, 388.458, 52772.227 24/02/06,03:03:24,17,10,1, 11.9,1,1, -4.132, 10464.196, 388.438, 52772.303 24/02/06,03:03:24,18,10,1, 11.9,1,1, -4.132, 10464.203, 388.451, 52772.265 24/02/06,03:03:24,19,10,1, 11.9,1,1, -4.132, 10464.211, 388.460, 52772.386 24/02/06,03:03:25,00,10,1, 11.8,1,1, -4.128, 10464.208, 388.460, 52772.386 24/02/06,03:03:25,01,10,1, 11.8,1,1, -4.128, 10464.161, 388.472, 52772.209 24/02/06,03:03:25,02,10,1, 11.8,1,1, -4.128, 10464.191, 388.447, 52772.173 24/02/06,03:03:25,03,10,1, 11.8,1,1, -4.128, 10464.192, 388.462, 52772.259 24/02/06,03:03:25,04,10,1, 11.8,1,1, -4.128, 10464.198, 388.433, 52772.210 24/02/06,03:03:25,05,10,1, 11.8,1,1, -4.128, 10464.204, 388.450, 52772.188 24/02/06,03:03:25,06,10,1, 11.8,1,1, -4.128, 10464.198, 388.457, 52772.247 24/02/06,03:03:25,07,10,1, 11.8,1,1, -4.128, 10464.192, 388.440, 52772.265 24/02/06,03:03:25,08,10,1, 11.8,1,1, -4.128, 10464.192, 388.456, 52772.281 24/02/06,03:03:25,09,10,1, 11.8,1,1, -4.128, 10464.185, 388.436, 52772.276 24/02/06,03:03:25,10,10,1, 11.8,1,1, -4.128, 10464.186, 388.437, 52772.180 24/02/06,03:03:25,11,10,1, 11.8,1,1, -4.128, 10464.185, 388.429, 52772.261 24/02/06,03:03:25,12,10,1, 11.8,1,1, -4.128, 10464.172, 388.410, 52772.280 24/02/06,03:03:25,13,10,1, 11.8,1,1, -4.128, 10464.189, 388.416, 52772.172 24/02/06,03:03:25,14,10,1, 11.8,1,1, -4.128, 10464.176, 388.433, 52772.264 24/02/06,03:03:25,15,10,1, 11.8,1,1, -4.128, 10464.193, 388.400, 52772.302 24/02/06,03:03:25,16,10,1, 11.8,1,1, -4.128, 10464.157, 388.424, 52772.247 24/02/06,03:03:25,17,10,1, 11.8,1,1, -4.128, 10464.178, 388.419, 52772.277 24/02/06,03:03:25,18,10,1, 11.8,1,1, -4.128, 10464.167, 388.393, 52772.186 24/02/06,03:03:25,19,10,1, 11.8,1,1, -4.128, 10464.175, 388.398, 52772.182 24/02/06,03:03:26,00,10,1, 11.9,1,1, -4.128, 10464.175, 388.398, 52772.182 24/02/06,03:03:26,01,10,1, 11.9,1,1, -4.128, 10464.167, 388.389, 52772.174 24/02/06,03:03:26,02,10,1, 11.9,1,1, -4.128, 10464.166, 388.427, 52772.253 24/02/06,03:03:26,03,10,1, 11.9,1,1, -4.128, 10464.164, 388.390, 52772.167 24/02/06,03:03:26,04,10,1, 11.9,1,1, -4.128, 10464.174, 388.402, 52772.146 24/02/06,03:03:26,05,10,1, 11.9,1,1, -4.128, 10464.164, 388.380, 52772.172 24/02/06,03:03:26,06,10,1, 11.9,1,1, -4.128, 10464.177, 388.398, 52772.241 24/02/06,03:03:26,07,10,1, 11.9,1,1, -4.128, 10464.178, 388.403, 52772.127 24/02/06,03:03:26,08,10,1, 11.9,1,1, -4.128, 10464.183, 388.373, 52772.221 24/02/06,03:03:26,09,10,1, 11.9,1,1, -4.128, 10464.154, 388.389, 52772.144 24/02/06,03:03:26,10,10,1, 11.9,1,1, -4.128, 10464.197, 388.380, 52772.214 24/02/06,03:03:26,11,10,1, 11.9,1,1, -4.128, 10464.183, 388.367, 52772.233 24/02/06,03:03:26,12,10,1, 11.9,1,1, -4.128, 10464.183, 388.364, 52772.160 24/02/06,03:03:26,13,10,1, 11.9,1,1, -4.128, 10464.166, 388.383, 52772.184 24/02/06,03:03:26,14,10,1, 11.9,1,1, -4.128, 10464.190, 388.349, 52772.285 24/02/06,03:03:26,15,10,1, 11.9,1,1, -4.128, 10464.156, 388.364, 52772.217 24/02/06,03:03:26,16,10,1, 11.9,1,1, -4.128, 10464.176, 388.356, 52772.208 24/02/06,03:03:26,17,10,1, 11.9,1,1, -4.128, 10464.165, 388.345, 52772.237 24/02/06,03:03:26,18,10,1, 11.9,1,1, -4.128, 10464.171, 388.346, 52772.174 24/02/06,03:03:26,19,10,1, 11.9,1,1, -4.128, 10464.161, 388.332, 52772.182 24/02/06,03:03:27,00,10,1, 11.9,1,1, -4.131, 10464.158, 388.332, 52772.182 24/02/06,03:03:27,01,10,1, 11.9,1,1, -4.131, 10464.152, 388.359, 52772.249 24/02/06,03:03:27,02,10,1, 11.9,1,1, -4.131, 10464.156, 388.359, 52772.271 24/02/06,03:03:27,03,10,1, 11.9,1,1, -4.131, 10464.174, 388.335, 52772.186 24/02/06,03:03:27,04,10,1, 11.9,1,1, -4.131, 10464.146, 388.345, 52772.248 24/02/06,03:03:27,05,10,1, 11.9,1,1, -4.131, 10464.167, 388.349, 52772.198 24/02/06,03:03:27,06,10,1, 11.9,1,1, -4.131, 10464.168, 388.350, 52772.180 24/02/06,03:03:27,07,10,1, 11.9,1,1, -4.131, 10464.163, 388.333, 52772.270 24/02/06,03:03:27,08,10,1, 11.9,1,1, -4.131, 10464.191, 388.336, 52772.176 24/02/06,03:03:27,09,10,1, 11.9,1,1, -4.131, 10464.171, 388.329, 52772.159 24/02/06,03:03:27,10,10,1, 11.9,1,1, -4.131, 10464.202, 388.320, 52772.223 24/02/06,03:03:27,11,10,1, 11.9,1,1, -4.131, 10464.167, 388.340, 52772.265 24/02/06,03:03:27,12,10,1, 11.9,1,1, -4.131, 10464.158, 388.336, 52772.197 24/02/06,03:03:27,13,10,1, 11.9,1,1, -4.131, 10464.199, 388.325, 52772.163 24/02/06,03:03:27,14,10,1, 11.9,1,1, -4.131, 10464.132, 388.325, 52772.211 24/02/06,03:03:27,15,10,1, 11.9,1,1, -4.131, 10464.147, 388.346, 52772.248 24/02/06,03:03:27,16,10,1, 11.9,1,1, -4.131, 10464.154, 388.353, 52772.281 24/02/06,03:03:27,17,10,1, 11.9,1,1, -4.131, 10464.142, 388.327, 52772.306 24/02/06,03:03:27,18,10,1, 11.9,1,1, -4.131, 10464.179, 388.328, 52772.246 24/02/06,03:03:27,19,10,1, 11.9,1,1, -4.131, 10464.152, 388.336, 52772.298 24/02/06,03:03:28,00,10,1, 11.9,1,1, -4.132, 10464.150, 388.336, 52772.298 24/02/06,03:03:28,01,10,1, 11.9,1,1, -4.132, 10464.149, 388.330, 52772.267 24/02/06,03:03:28,02,10,1, 11.9,1,1, -4.132, 10464.203, 388.343, 52772.432 24/02/06,03:03:28,03,10,1, 11.9,1,1, -4.132, 10464.190, 388.318, 52772.177 24/02/06,03:03:28,04,10,1, 11.9,1,1, -4.132, 10464.181, 388.327, 52772.208 24/02/06,03:03:28,05,10,1, 11.9,1,1, -4.132, 10464.155, 388.308, 52772.280 24/02/06,03:03:28,06,10,1, 11.9,1,1, -4.132, 10464.157, 388.293, 52772.189 24/02/06,03:03:28,07,10,1, 11.9,1,1, -4.132, 10464.194, 388.319, 52772.299 24/02/06,03:03:28,08,10,1, 11.9,1,1, -4.132, 10464.189, 388.282, 52772.217 24/02/06,03:03:28,09,10,1, 11.9,1,1, -4.132, 10464.183, 388.300, 52772.243 24/02/06,03:03:28,10,10,1, 11.9,1,1, -4.132, 10464.176, 388.291, 52772.274 24/02/06,03:03:28,11,10,1, 11.9,1,1, -4.132, 10464.201, 388.310, 52772.482 24/02/06,03:03:28,12,10,1, 11.9,1,1, -4.132, 10464.171, 388.296, 52772.150 24/02/06,03:03:28,13,10,1, 11.9,1,1, -4.132, 10464.164, 388.296, 52772.247 24/02/06,03:03:28,14,10,1, 11.9,1,1, -4.132, 10464.172, 388.301, 52772.206 24/02/06,03:03:28,15,10,1, 11.9,1,1, -4.132, 10464.170, 388.305, 52772.162 24/02/06,03:03:28,16,10,1, 11.9,1,1, -4.132, 10464.185, 388.271, 52772.200 24/02/06,03:03:28,17,10,1, 11.9,1,1, -4.132, 10464.171, 388.285, 52772.149 24/02/06,03:03:28,18,10,1, 11.9,1,1, -4.132, 10464.158, 388.277, 52772.211 24/02/06,03:03:28,19,10,1, 11.9,1,1, -4.132, 10464.162, 388.301, 52772.218 24/02/06,03:03:29,00,10,1, 12.0,1,1, -4.134, 10464.158, 388.301, 52772.218 24/02/06,03:03:29,01,10,1, 12.0,1,1, -4.134, 10464.160, 388.288, 52772.283 24/02/06,03:03:29,02,10,1, 12.0,1,1, -4.134, 10464.159, 388.276, 52772.201 24/02/06,03:03:29,03,10,1, 12.0,1,1, -4.134, 10464.157, 388.282, 52772.226 24/02/06,03:03:29,04,10,1, 12.0,1,1, -4.134, 10464.169, 388.279, 52772.219 24/02/06,03:03:29,05,10,1, 12.0,1,1, -4.134, 10464.165, 388.280, 52772.195 24/02/06,03:03:29,06,10,1, 12.0,1,1, -4.134, 10464.192, 388.294, 52772.345 24/02/06,03:03:29,07,10,1, 12.0,1,1, -4.134, 10464.168, 388.272, 52772.065 24/02/06,03:03:29,08,10,1, 12.0,1,1, -4.134, 10464.141, 388.289, 52772.255 24/02/06,03:03:29,09,10,1, 12.0,1,1, -4.134, 10464.163, 388.274, 52772.199 24/02/06,03:03:29,10,10,1, 12.0,1,1, -4.134, 10464.146, 388.274, 52772.222 24/02/06,03:03:29,11,10,1, 12.0,1,1, -4.134, 10464.181, 388.248, 52772.165 24/02/06,03:03:29,12,10,1, 12.0,1,1, -4.134, 10464.139, 388.251, 52772.138 24/02/06,03:03:29,13,10,1, 12.0,1,1, -4.134, 10464.179, 388.272, 52772.260 24/02/06,03:03:29,14,10,1, 12.0,1,1, -4.134, 10464.164, 388.247, 52772.199 24/02/06,03:03:29,15,10,1, 12.0,1,1, -4.134, 10464.144, 388.253, 52772.204 24/02/06,03:03:29,16,10,1, 12.0,1,1, -4.134, 10464.138, 388.268, 52772.237 24/02/06,03:03:29,17,10,1, 12.0,1,1, -4.134, 10464.161, 388.294, 52772.223 24/02/06,03:03:29,18,10,1, 12.0,1,1, -4.134, 10464.147, 388.267, 52772.140 24/02/06,03:03:29,19,10,1, 12.0,1,1, -4.134, 10464.165, 388.279, 52772.161 24/02/06,03:03:30,00,10,1, 11.9,1,1, -4.130, 10464.158, 388.279, 52772.161 24/02/06,03:03:30,01,10,1, 11.9,1,1, -4.130, 10464.145, 388.249, 52772.219 24/02/06,03:03:30,02,10,1, 11.9,1,1, -4.130, 10464.166, 388.267, 52772.191 24/02/06,03:03:30,03,10,1, 11.9,1,1, -4.130, 10464.181, 388.264, 52772.171 24/02/06,03:03:30,04,10,1, 11.9,1,1, -4.130, 10464.142, 388.277, 52772.159 24/02/06,03:03:30,05,10,1, 11.9,1,1, -4.130, 10464.154, 388.270, 52772.206 24/02/06,03:03:30,06,10,1, 11.9,1,1, -4.130, 10464.152, 388.279, 52772.276 24/02/06,03:03:30,07,10,1, 11.9,1,1, -4.130, 10464.144, 388.284, 52772.192 24/02/06,03:03:30,08,10,1, 11.9,1,1, -4.130, 10464.158, 388.274, 52772.200 24/02/06,03:03:30,09,10,1, 11.9,1,1, -4.130, 10464.148, 388.260, 52772.253 24/02/06,03:03:30,10,10,1, 11.9,1,1, -4.130, 10464.130, 388.265, 52772.072 24/02/06,03:03:30,11,10,1, 11.9,1,1, -4.130, 10464.110, 388.258, 52772.277 24/02/06,03:03:30,12,10,1, 11.9,1,1, -4.130, 10464.141, 388.295, 52772.248 24/02/06,03:03:30,13,10,1, 11.9,1,1, -4.130, 10464.146, 388.288, 52772.261 24/02/06,03:03:30,14,10,1, 11.9,1,1, -4.130, 10464.152, 388.276, 52772.242 24/02/06,03:03:30,15,10,1, 11.9,1,1, -4.130, 10464.146, 388.276, 52772.248 24/02/06,03:03:30,16,10,1, 11.9,1,1, -4.130, 10464.148, 388.278, 52772.195 24/02/06,03:03:30,17,10,1, 11.9,1,1, -4.130, 10464.156, 388.270, 52772.216 24/02/06,03:03:30,18,10,1, 11.9,1,1, -4.130, 10464.147, 388.270, 52772.177 24/02/06,03:03:30,19,10,1, 11.9,1,1, -4.130, 10464.131, 388.281, 52772.274 24/02/06,03:03:31,00,10,1, 11.9,1,1, -4.133, 10464.125, 388.281, 52772.274 24/02/06,03:03:31,01,10,1, 11.9,1,1, -4.133, 10464.169, 388.271, 52772.241 24/02/06,03:03:31,02,10,1, 11.9,1,1, -4.133, 10464.158, 388.271, 52772.303 24/02/06,03:03:31,03,10,1, 11.9,1,1, -4.133, 10464.147, 388.286, 52772.266 24/02/06,03:03:31,04,10,1, 11.9,1,1, -4.133, 10464.149, 388.266, 52772.278 24/02/06,03:03:31,05,10,1, 11.9,1,1, -4.133, 10464.158, 388.264, 52772.271 24/02/06,03:03:31,06,10,1, 11.9,1,1, -4.133, 10464.171, 388.256, 52772.299 24/02/06,03:03:31,07,10,1, 11.9,1,1, -4.133, 10464.161, 388.253, 52772.270 24/02/06,03:03:31,08,10,1, 11.9,1,1, -4.133, 10464.167, 388.257, 52772.240 24/02/06,03:03:31,09,10,1, 11.9,1,1, -4.133, 10464.134, 388.274, 52772.239 24/02/06,03:03:31,10,10,1, 11.9,1,1, -4.133, 10464.154, 388.245, 52772.240 24/02/06,03:03:31,11,10,1, 11.9,1,1, -4.133, 10464.129, 388.251, 52772.225 24/02/06,03:03:31,12,10,1, 11.9,1,1, -4.133, 10464.127, 388.251, 52772.265 24/02/06,03:03:31,13,10,1, 11.9,1,1, -4.133, 10464.135, 388.253, 52772.241 24/02/06,03:03:31,14,10,1, 11.9,1,1, -4.133, 10464.136, 388.252, 52772.219 24/02/06,03:03:31,15,10,1, 11.9,1,1, -4.133, 10464.140, 388.251, 52772.211 24/02/06,03:03:31,16,10,1, 11.9,1,1, -4.133, 10464.133, 388.291, 52772.259 24/02/06,03:03:31,17,10,1, 11.9,1,1, -4.133, 10464.124, 388.226, 52772.233 24/02/06,03:03:31,18,10,1, 11.9,1,1, -4.133, 10464.139, 388.256, 52772.226 24/02/06,03:03:31,19,10,1, 11.9,1,1, -4.133, 10464.094, 388.238, 52772.278 24/02/06,03:03:32,00,10,1, 11.9,1,1, -4.131, 10464.091, 388.238, 52772.278 24/02/06,03:03:32,01,10,1, 11.9,1,1, -4.131, 10464.132, 388.272, 52772.203 24/02/06,03:03:32,02,10,1, 11.9,1,1, -4.131, 10464.116, 388.270, 52772.206 24/02/06,03:03:32,03,10,1, 11.9,1,1, -4.131, 10464.098, 388.285, 52772.247 24/02/06,03:03:32,04,10,1, 11.9,1,1, -4.131, 10464.099, 388.260, 52772.152 24/02/06,03:03:32,05,10,1, 11.9,1,1, -4.131, 10464.133, 388.273, 52772.239 24/02/06,03:03:32,06,10,1, 11.9,1,1, -4.131, 10464.139, 388.288, 52772.226 24/02/06,03:03:32,07,10,1, 11.9,1,1, -4.131, 10464.102, 388.289, 52772.278 24/02/06,03:03:32,08,10,1, 11.9,1,1, -4.131, 10464.094, 388.274, 52772.240 24/02/06,03:03:32,09,10,1, 11.9,1,1, -4.131, 10464.122, 388.275, 52772.241 24/02/06,03:03:32,10,10,1, 11.9,1,1, -4.131, 10464.101, 388.263, 52772.239 24/02/06,03:03:32,11,10,1, 11.9,1,1, -4.131, 10464.123, 388.279, 52772.253 24/02/06,03:03:32,12,10,1, 11.9,1,1, -4.131, 10464.115, 388.282, 52772.238 24/02/06,03:03:32,13,10,1, 11.9,1,1, -4.131, 10464.092, 388.264, 52772.202 24/02/06,03:03:32,14,10,1, 11.9,1,1, -4.131, 10464.125, 388.278, 52772.246 24/02/06,03:03:32,15,10,1, 11.9,1,1, -4.131, 10464.104, 388.279, 52772.217 24/02/06,03:03:32,16,10,1, 11.9,1,1, -4.131, 10464.100, 388.246, 52772.234 24/02/06,03:03:32,17,10,1, 11.9,1,1, -4.131, 10464.129, 388.258, 52772.254 24/02/06,03:03:32,18,10,1, 11.9,1,1, -4.131, 10464.091, 388.273, 52772.337 24/02/06,03:03:32,19,10,1, 11.9,1,1, -4.131, 10464.129, 388.256, 52772.147 24/02/06,03:03:33,00,10,1, 11.9,1,1, -4.125, 10464.125, 388.256, 52772.147 24/02/06,03:03:33,01,10,1, 11.9,1,1, -4.125, 10464.121, 388.268, 52772.201 24/02/06,03:03:33,02,10,1, 11.9,1,1, -4.125, 10464.120, 388.263, 52772.273 24/02/06,03:03:33,03,10,1, 11.9,1,1, -4.125, 10464.125, 388.272, 52772.206 24/02/06,03:03:33,04,10,1, 11.9,1,1, -4.125, 10464.119, 388.267, 52772.314 24/02/06,03:03:33,05,10,1, 11.9,1,1, -4.125, 10464.114, 388.273, 52772.268 24/02/06,03:03:33,06,10,1, 11.9,1,1, -4.125, 10464.117, 388.268, 52772.202 24/02/06,03:03:33,07,10,1, 11.9,1,1, -4.125, 10464.115, 388.268, 52772.296 24/02/06,03:03:33,08,10,1, 11.9,1,1, -4.125, 10464.107, 388.290, 52772.293 24/02/06,03:03:33,09,10,1, 11.9,1,1, -4.125, 10464.087, 388.302, 52772.296 24/02/06,03:03:33,10,10,1, 11.9,1,1, -4.125, 10464.125, 388.295, 52772.318 24/02/06,03:03:33,11,10,1, 11.9,1,1, -4.125, 10464.098, 388.283, 52772.273 24/02/06,03:03:33,12,10,1, 11.9,1,1, -4.125, 10464.092, 388.291, 52772.286 24/02/06,03:03:33,13,10,1, 11.9,1,1, -4.125, 10464.112, 388.275, 52772.230 24/02/06,03:03:33,14,10,1, 11.9,1,1, -4.125, 10464.116, 388.299, 52772.203 24/02/06,03:03:33,15,10,1, 11.9,1,1, -4.125, 10464.085, 388.290, 52772.180 24/02/06,03:03:33,16,10,1, 11.9,1,1, -4.125, 10464.090, 388.301, 52772.069 24/02/06,03:03:33,17,10,1, 11.9,1,1, -4.125, 10464.075, 388.281, 52772.217 24/02/06,03:03:33,18,10,1, 11.9,1,1, -4.125, 10464.110, 388.298, 52772.292 24/02/06,03:03:33,19,10,1, 11.9,1,1, -4.125, 10464.071, 388.299, 52772.215 24/02/06,03:03:34,00,10,1, 12.0,1,1, -4.130, 10464.066, 388.299, 52772.215 24/02/06,03:03:34,01,10,1, 12.0,1,1, -4.130, 10464.088, 388.280, 52772.252 24/02/06,03:03:34,02,10,1, 12.0,1,1, -4.130, 10464.082, 388.314, 52772.285 24/02/06,03:03:34,03,10,1, 12.0,1,1, -4.130, 10464.080, 388.303, 52772.212 24/02/06,03:03:34,04,10,1, 12.0,1,1, -4.130, 10464.093, 388.303, 52772.194 24/02/06,03:03:34,05,10,1, 12.0,1,1, -4.130, 10464.092, 388.314, 52772.178 24/02/06,03:03:34,06,10,1, 12.0,1,1, -4.130, 10464.087, 388.298, 52772.196 24/02/06,03:03:34,07,10,1, 12.0,1,1, -4.130, 10464.046, 388.313, 52772.253 24/02/06,03:03:34,08,10,1, 12.0,1,1, -4.130, 10464.093, 388.291, 52772.212 24/02/06,03:03:34,09,10,1, 12.0,1,1, -4.130, 10464.100, 388.311, 52772.178 24/02/06,03:03:34,10,10,1, 12.0,1,1, -4.130, 10464.070, 388.312, 52772.188 24/02/06,03:03:34,11,10,1, 12.0,1,1, -4.130, 10464.055, 388.308, 52772.260 24/02/06,03:03:34,12,10,1, 12.0,1,1, -4.130, 10464.082, 388.316, 52772.284 24/02/06,03:03:34,13,10,1, 12.0,1,1, -4.130, 10464.073, 388.315, 52772.212 24/02/06,03:03:34,14,10,1, 12.0,1,1, -4.130, 10464.084, 388.313, 52772.191 24/02/06,03:03:34,15,10,1, 12.0,1,1, -4.130, 10464.051, 388.327, 52772.235 24/02/06,03:03:34,16,10,1, 12.0,1,1, -4.130, 10464.075, 388.315, 52772.211 24/02/06,03:03:34,17,10,1, 12.0,1,1, -4.130, 10464.067, 388.324, 52772.201 24/02/06,03:03:34,18,10,1, 12.0,1,1, -4.130, 10464.065, 388.335, 52772.216 24/02/06,03:03:34,19,10,1, 12.0,1,1, -4.130, 10464.048, 388.315, 52772.227 24/02/06,03:03:35,00,10,1, 11.9,1,1, -4.131, 10464.041, 388.315, 52772.227 24/02/06,03:03:35,01,10,1, 11.9,1,1, -4.131, 10464.068, 388.309, 52772.239 24/02/06,03:03:35,02,10,1, 11.9,1,1, -4.131, 10464.063, 388.335, 52772.312 24/02/06,03:03:35,03,10,1, 11.9,1,1, -4.131, 10464.081, 388.329, 52772.264 24/02/06,03:03:35,04,10,1, 11.9,1,1, -4.131, 10464.036, 388.332, 52772.277 24/02/06,03:03:35,05,10,1, 11.9,1,1, -4.131, 10464.062, 388.337, 52772.242 24/02/06,03:03:35,06,10,1, 11.9,1,1, -4.131, 10464.057, 388.326, 52772.268 24/02/06,03:03:35,07,10,1, 11.9,1,1, -4.131, 10464.050, 388.318, 52772.236 24/02/06,03:03:35,08,10,1, 11.9,1,1, -4.131, 10464.042, 388.332, 52772.226 24/02/06,03:03:35,09,10,1, 11.9,1,1, -4.131, 10464.050, 388.346, 52772.222 24/02/06,03:03:35,10,10,1, 11.9,1,1, -4.131, 10464.030, 388.342, 52772.207 24/02/06,03:03:35,11,10,1, 11.9,1,1, -4.131, 10464.048, 388.379, 52772.245 24/02/06,03:03:35,12,10,1, 11.9,1,1, -4.131, 10464.028, 388.337, 52772.195 24/02/06,03:03:35,13,10,1, 11.9,1,1, -4.131, 10464.066, 388.378, 52772.289 24/02/06,03:03:35,14,10,1, 11.9,1,1, -4.131, 10464.032, 388.364, 52772.259 24/02/06,03:03:35,15,10,1, 11.9,1,1, -4.131, 10464.046, 388.348, 52772.268 24/02/06,03:03:35,16,10,1, 11.9,1,1, -4.131, 10464.030, 388.371, 52772.300 24/02/06,03:03:35,17,10,1, 11.9,1,1, -4.131, 10464.026, 388.392, 52772.214 24/02/06,03:03:35,18,10,1, 11.9,1,1, -4.131, 10463.996, 388.380, 52772.110 24/02/06,03:03:35,19,10,1, 11.9,1,1, -4.131, 10464.042, 388.399, 52772.332 24/02/06,03:03:36,00,10,1, 11.9,1,1, -4.131, 10464.041, 388.399, 52772.332 24/02/06,03:03:36,01,10,1, 11.9,1,1, -4.131, 10464.010, 388.395, 52772.219 24/02/06,03:03:36,02,10,1, 11.9,1,1, -4.131, 10464.052, 388.403, 52772.235 24/02/06,03:03:36,03,10,1, 11.9,1,1, -4.131, 10464.018, 388.417, 52772.291 24/02/06,03:03:36,04,10,1, 11.9,1,1, -4.131, 10464.009, 388.410, 52772.334 24/02/06,03:03:36,05,10,1, 11.9,1,1, -4.131, 10464.019, 388.381, 52772.282 24/02/06,03:03:36,06,10,1, 11.9,1,1, -4.131, 10464.015, 388.415, 52772.259 24/02/06,03:03:36,07,10,1, 11.9,1,1, -4.131, 10464.022, 388.396, 52772.274 24/02/06,03:03:36,08,10,1, 11.9,1,1, -4.131, 10463.998, 388.396, 52772.326 24/02/06,03:03:36,09,10,1, 11.9,1,1, -4.131, 10464.020, 388.432, 52772.294 24/02/06,03:03:36,10,10,1, 11.9,1,1, -4.131, 10464.003, 388.424, 52772.267 24/02/06,03:03:36,11,10,1, 11.9,1,1, -4.131, 10463.987, 388.425, 52772.224 24/02/06,03:03:36,12,10,1, 11.9,1,1, -4.131, 10464.005, 388.435, 52772.245 24/02/06,03:03:36,13,10,1, 11.9,1,1, -4.131, 10463.975, 388.409, 52772.254 24/02/06,03:03:36,14,10,1, 11.9,1,1, -4.131, 10464.042, 388.435, 52772.262 24/02/06,03:03:36,15,10,1, 11.9,1,1, -4.131, 10464.010, 388.428, 52772.158 24/02/06,03:03:36,16,10,1, 11.9,1,1, -4.131, 10464.008, 388.426, 52772.231 24/02/06,03:03:36,17,10,1, 11.9,1,1, -4.131, 10463.978, 388.444, 52772.265 24/02/06,03:03:36,18,10,1, 11.9,1,1, -4.131, 10464.001, 388.423, 52772.245 24/02/06,03:03:36,19,10,1, 11.9,1,1, -4.131, 10463.969, 388.417, 52772.228 24/02/06,03:03:37,00,10,1, 12.0,1,1, -4.131, 10463.966, 388.417, 52772.228 24/02/06,03:03:37,01,10,1, 12.0,1,1, -4.131, 10463.979, 388.445, 52772.248 24/02/06,03:03:37,02,10,1, 12.0,1,1, -4.131, 10463.995, 388.460, 52772.258 24/02/06,03:03:37,03,10,1, 12.0,1,1, -4.131, 10463.965, 388.466, 52772.229 24/02/06,03:03:37,04,10,1, 12.0,1,1, -4.131, 10463.995, 388.442, 52772.209 24/02/06,03:03:37,05,10,1, 12.0,1,1, -4.131, 10463.988, 388.445, 52772.203 24/02/06,03:03:37,06,10,1, 12.0,1,1, -4.131, 10463.986, 388.462, 52772.333 24/02/06,03:03:37,07,10,1, 12.0,1,1, -4.131, 10463.989, 388.457, 52772.253 24/02/06,03:03:37,08,10,1, 12.0,1,1, -4.131, 10463.962, 388.482, 52772.274 24/02/06,03:03:37,09,10,1, 12.0,1,1, -4.131, 10463.965, 388.452, 52772.206 24/02/06,03:03:37,10,10,1, 12.0,1,1, -4.131, 10463.970, 388.470, 52772.299 24/02/06,03:03:37,11,10,1, 12.0,1,1, -4.131, 10463.949, 388.480, 52772.234 24/02/06,03:03:37,12,10,1, 12.0,1,1, -4.131, 10463.937, 388.474, 52772.219 24/02/06,03:03:37,13,10,1, 12.0,1,1, -4.131, 10463.962, 388.483, 52772.251 24/02/06,03:03:37,14,10,1, 12.0,1,1, -4.131, 10463.977, 388.487, 52772.258 24/02/06,03:03:37,15,10,1, 12.0,1,1, -4.131, 10463.977, 388.496, 52772.236 24/02/06,03:03:37,16,10,1, 12.0,1,1, -4.131, 10463.955, 388.500, 52772.284 24/02/06,03:03:37,17,10,1, 12.0,1,1, -4.131, 10463.937, 388.480, 52772.245 24/02/06,03:03:37,18,10,1, 12.0,1,1, -4.131, 10463.969, 388.486, 52772.172 24/02/06,03:03:37,19,10,1, 12.0,1,1, -4.131, 10463.947, 388.496, 52772.220 24/02/06,03:03:38,00,10,1, 11.9,1,1, -4.132, 10463.941, 388.496, 52772.220 24/02/06,03:03:38,01,10,1, 11.9,1,1, -4.132, 10463.936, 388.498, 52772.221 24/02/06,03:03:38,02,10,1, 11.9,1,1, -4.132, 10463.951, 388.491, 52772.217 24/02/06,03:03:38,03,10,1, 11.9,1,1, -4.132, 10463.944, 388.521, 52772.218 24/02/06,03:03:38,04,10,1, 11.9,1,1, -4.132, 10463.939, 388.546, 52772.261 24/02/06,03:03:38,05,10,1, 11.9,1,1, -4.132, 10463.952, 388.504, 52772.235 24/02/06,03:03:38,06,10,1, 11.9,1,1, -4.132, 10463.955, 388.519, 52772.243 24/02/06,03:03:38,07,10,1, 11.9,1,1, -4.132, 10463.917, 388.537, 52772.218 24/02/06,03:03:38,08,10,1, 11.9,1,1, -4.132, 10463.971, 388.529, 52772.248 24/02/06,03:03:38,09,10,1, 11.9,1,1, -4.132, 10463.925, 388.548, 52772.320 24/02/06,03:03:38,10,10,1, 11.9,1,1, -4.132, 10463.938, 388.538, 52772.284 24/02/06,03:03:38,11,10,1, 11.9,1,1, -4.132, 10463.921, 388.566, 52772.286 24/02/06,03:03:38,12,10,1, 11.9,1,1, -4.132, 10463.930, 388.540, 52772.295 24/02/06,03:03:38,13,10,1, 11.9,1,1, -4.132, 10463.924, 388.555, 52772.248 24/02/06,03:03:38,14,10,1, 11.9,1,1, -4.132, 10463.926, 388.562, 52772.256 24/02/06,03:03:38,15,10,1, 11.9,1,1, -4.132, 10463.950, 388.558, 52772.197 24/02/06,03:03:38,16,10,1, 11.9,1,1, -4.132, 10463.906, 388.551, 52772.229 24/02/06,03:03:38,17,10,1, 11.9,1,1, -4.132, 10463.932, 388.584, 52772.235 24/02/06,03:03:38,18,10,1, 11.9,1,1, -4.132, 10463.941, 388.584, 52772.207 24/02/06,03:03:38,19,10,1, 11.9,1,1, -4.132, 10463.919, 388.584, 52772.189 24/02/06,03:03:39,00,10,1, 11.9,1,1, -4.130, 10463.916, 388.584, 52772.189 24/02/06,03:03:39,01,10,1, 11.9,1,1, -4.130, 10463.926, 388.575, 52772.175 24/02/06,03:03:39,02,10,1, 11.9,1,1, -4.130, 10463.935, 388.602, 52772.219 24/02/06,03:03:39,03,10,1, 11.9,1,1, -4.130, 10463.932, 388.589, 52772.276 24/02/06,03:03:39,04,10,1, 11.9,1,1, -4.130, 10463.937, 388.602, 52772.280 24/02/06,03:03:39,05,10,1, 11.9,1,1, -4.130, 10463.924, 388.605, 52772.212 24/02/06,03:03:39,06,10,1, 11.9,1,1, -4.130, 10463.916, 388.605, 52772.227 24/02/06,03:03:39,07,10,1, 11.9,1,1, -4.130, 10463.915, 388.618, 52772.265 24/02/06,03:03:39,08,10,1, 11.9,1,1, -4.130, 10463.914, 388.647, 52772.250 24/02/06,03:03:39,09,10,1, 11.9,1,1, -4.130, 10463.903, 388.643, 52772.243 24/02/06,03:03:39,10,10,1, 11.9,1,1, -4.130, 10463.895, 388.639, 52772.281 24/02/06,03:03:39,11,10,1, 11.9,1,1, -4.130, 10463.895, 388.637, 52772.283 24/02/06,03:03:39,12,10,1, 11.9,1,1, -4.130, 10463.901, 388.619, 52772.206 24/02/06,03:03:39,13,10,1, 11.9,1,1, -4.130, 10463.907, 388.654, 52772.264 24/02/06,03:03:39,14,10,1, 11.9,1,1, -4.130, 10463.881, 388.668, 52772.200 24/02/06,03:03:39,15,10,1, 11.9,1,1, -4.130, 10463.911, 388.657, 52772.223 24/02/06,03:03:39,16,10,1, 11.9,1,1, -4.130, 10463.891, 388.645, 52772.211 24/02/06,03:03:39,17,10,1, 11.9,1,1, -4.130, 10463.890, 388.653, 52772.215 24/02/06,03:03:39,18,10,1, 11.9,1,1, -4.130, 10463.872, 388.653, 52772.291 24/02/06,03:03:39,19,10,1, 11.9,1,1, -4.130, 10463.868, 388.684, 52772.262 24/02/06,03:03:40,00,10,1, 11.9,1,1, -4.132, 10463.866, 388.684, 52772.262 24/02/06,03:03:40,01,10,1, 11.9,1,1, -4.132, 10463.909, 388.699, 52772.246 24/02/06,03:03:40,02,10,1, 11.9,1,1, -4.132, 10463.885, 388.679, 52772.238 24/02/06,03:03:40,03,10,1, 11.9,1,1, -4.132, 10463.889, 388.696, 52772.300 24/02/06,03:03:40,04,10,1, 11.9,1,1, -4.132, 10463.858, 388.705, 52772.271 24/02/06,03:03:40,05,10,1, 11.9,1,1, -4.132, 10463.890, 388.695, 52772.291 24/02/06,03:03:40,06,10,1, 11.9,1,1, -4.132, 10463.869, 388.708, 52772.248 24/02/06,03:03:40,07,10,1, 11.9,1,1, -4.132, 10463.867, 388.704, 52772.248 24/02/06,03:03:40,08,10,1, 11.9,1,1, -4.132, 10463.891, 388.701, 52772.276 24/02/06,03:03:40,09,10,1, 11.9,1,1, -4.132, 10463.879, 388.735, 52772.314 24/02/06,03:03:40,10,10,1, 11.9,1,1, -4.132, 10463.854, 388.747, 52772.226 24/02/06,03:03:40,11,10,1, 11.9,1,1, -4.132, 10463.858, 388.752, 52772.301 24/02/06,03:03:40,12,10,1, 11.9,1,1, -4.132, 10463.889, 388.732, 52772.251 24/02/06,03:03:40,13,10,1, 11.9,1,1, -4.132, 10463.839, 388.744, 52772.243 24/02/06,03:03:40,14,10,1, 11.9,1,1, -4.132, 10463.889, 388.756, 52772.286 24/02/06,03:03:40,15,10,1, 11.9,1,1, -4.132, 10463.879, 388.759, 52772.250 24/02/06,03:03:40,16,10,1, 11.9,1,1, -4.132, 10463.864, 388.766, 52772.277 24/02/06,03:03:40,17,10,1, 11.9,1,1, -4.132, 10463.866, 388.777, 52772.302 24/02/06,03:03:40,18,10,1, 11.9,1,1, -4.132, 10463.866, 388.788, 52772.258 24/02/06,03:03:40,19,10,1, 11.9,1,1, -4.132, 10463.839, 388.803, 52772.238 24/02/06,03:03:41,00,10,1, 11.9,1,1, -4.128, 10463.833, 388.803, 52772.238 24/02/06,03:03:41,01,10,1, 11.9,1,1, -4.128, 10463.850, 388.801, 52772.222 24/02/06,03:03:41,02,10,1, 11.9,1,1, -4.128, 10463.848, 388.821, 52772.348 24/02/06,03:03:41,03,10,1, 11.9,1,1, -4.128, 10463.864, 388.811, 52772.227 24/02/06,03:03:41,04,10,1, 11.9,1,1, -4.128, 10463.854, 388.813, 52772.337 24/02/06,03:03:41,05,10,1, 11.9,1,1, -4.128, 10463.861, 388.847, 52772.289 24/02/06,03:03:41,06,10,1, 11.9,1,1, -4.128, 10463.853, 388.825, 52772.341 24/02/06,03:03:41,07,10,1, 11.9,1,1, -4.128, 10463.859, 388.840, 52772.315 24/02/06,03:03:41,08,10,1, 11.9,1,1, -4.128, 10463.832, 388.844, 52772.306 24/02/06,03:03:41,09,10,1, 11.9,1,1, -4.128, 10463.816, 388.838, 52772.340 24/02/06,03:03:41,10,10,1, 11.9,1,1, -4.128, 10463.852, 388.854, 52772.233 24/02/06,03:03:41,11,10,1, 11.9,1,1, -4.128, 10463.851, 388.842, 52772.271 24/02/06,03:03:41,12,10,1, 11.9,1,1, -4.128, 10463.866, 388.856, 52772.233 24/02/06,03:03:41,13,10,1, 11.9,1,1, -4.128, 10463.823, 388.855, 52772.267 24/02/06,03:03:41,14,10,1, 11.9,1,1, -4.128, 10463.828, 388.847, 52772.208 24/02/06,03:03:41,15,10,1, 11.9,1,1, -4.128, 10463.826, 388.889, 52772.315 24/02/06,03:03:41,16,10,1, 11.9,1,1, -4.128, 10463.847, 388.893, 52772.224 24/02/06,03:03:41,17,10,1, 11.9,1,1, -4.128, 10463.840, 388.907, 52772.291 24/02/06,03:03:41,18,10,1, 11.9,1,1, -4.128, 10463.822, 388.893, 52772.292 24/02/06,03:03:41,19,10,1, 11.9,1,1, -4.128, 10463.814, 388.915, 52772.281 24/02/06,03:03:42,00,10,1, 11.9,1,1, -4.133, 10463.808, 388.915, 52772.281 24/02/06,03:03:42,01,10,1, 11.9,1,1, -4.133, 10463.811, 388.930, 52772.230 24/02/06,03:03:42,02,10,1, 11.9,1,1, -4.133, 10463.819, 388.918, 52772.247 24/02/06,03:03:42,03,10,1, 11.9,1,1, -4.133, 10463.795, 388.948, 52772.348 24/02/06,03:03:42,04,10,1, 11.9,1,1, -4.133, 10463.830, 388.936, 52772.288 24/02/06,03:03:42,05,10,1, 11.9,1,1, -4.133, 10463.779, 388.943, 52772.266 24/02/06,03:03:42,06,10,1, 11.9,1,1, -4.133, 10463.808, 388.953, 52772.257 24/02/06,03:03:42,07,10,1, 11.9,1,1, -4.133, 10463.784, 388.952, 52772.234 24/02/06,03:03:42,08,10,1, 11.9,1,1, -4.133, 10463.777, 388.976, 52772.344 24/02/06,03:03:42,09,10,1, 11.9,1,1, -4.133, 10463.794, 388.963, 52772.291 24/02/06,03:03:42,10,10,1, 11.9,1,1, -4.133, 10463.771, 388.978, 52772.277 24/02/06,03:03:42,11,10,1, 11.9,1,1, -4.133, 10463.790, 388.957, 52772.311 24/02/06,03:03:42,12,10,1, 11.9,1,1, -4.133, 10463.781, 388.962, 52772.294 24/02/06,03:03:42,13,10,1, 11.9,1,1, -4.133, 10463.798, 389.009, 52772.334 24/02/06,03:03:42,14,10,1, 11.9,1,1, -4.133, 10463.753, 389.008, 52772.245 24/02/06,03:03:42,15,10,1, 11.9,1,1, -4.133, 10463.769, 389.011, 52772.276 24/02/06,03:03:42,16,10,1, 11.9,1,1, -4.133, 10463.786, 389.035, 52772.305 24/02/06,03:03:42,17,10,1, 11.9,1,1, -4.133, 10463.749, 389.032, 52772.309 24/02/06,03:03:42,18,10,1, 11.9,1,1, -4.133, 10463.775, 388.995, 52772.286 24/02/06,03:03:42,19,10,1, 11.9,1,1, -4.133, 10463.760, 389.039, 52772.329 24/02/06,03:03:43,00,10,1, 11.9,1,1, -4.128, 10463.758, 389.039, 52772.329 24/02/06,03:03:43,01,10,1, 11.9,1,1, -4.128, 10463.732, 389.003, 52772.216 24/02/06,03:03:43,02,10,1, 11.9,1,1, -4.128, 10463.733, 389.059, 52772.365 24/02/06,03:03:43,03,10,1, 11.9,1,1, -4.128, 10463.746, 389.048, 52772.246 24/02/06,03:03:43,04,10,1, 11.9,1,1, -4.128, 10463.758, 389.074, 52772.285 24/02/06,03:03:43,05,10,1, 11.9,1,1, -4.128, 10463.746, 389.068, 52772.324 24/02/06,03:03:43,06,10,1, 11.9,1,1, -4.128, 10463.776, 389.047, 52772.275 24/02/06,03:03:43,07,10,1, 11.9,1,1, -4.128, 10463.764, 389.088, 52772.304 24/02/06,03:03:43,08,10,1, 11.9,1,1, -4.128, 10463.740, 389.082, 52772.334 24/02/06,03:03:43,09,10,1, 11.9,1,1, -4.128, 10463.742, 389.094, 52772.319 24/02/06,03:03:43,10,10,1, 11.9,1,1, -4.128, 10463.765, 389.111, 52772.267 24/02/06,03:03:43,11,10,1, 11.9,1,1, -4.128, 10463.716, 389.097, 52772.272 24/02/06,03:03:43,12,10,1, 11.9,1,1, -4.128, 10463.743, 389.119, 52772.274 24/02/06,03:03:43,13,10,1, 11.9,1,1, -4.128, 10463.725, 389.105, 52772.308 24/02/06,03:03:43,14,10,1, 11.9,1,1, -4.128, 10463.729, 389.096, 52772.275 24/02/06,03:03:43,15,10,1, 11.9,1,1, -4.128, 10463.750, 389.100, 52772.236 24/02/06,03:03:43,16,10,1, 11.9,1,1, -4.128, 10463.712, 389.122, 52772.255 24/02/06,03:03:43,17,10,1, 11.9,1,1, -4.128, 10463.725, 389.144, 52772.345 24/02/06,03:03:43,18,10,1, 11.9,1,1, -4.128, 10463.727, 389.163, 52772.339 24/02/06,03:03:43,19,10,1, 11.9,1,1, -4.128, 10463.731, 389.137, 52772.331 24/02/06,03:03:44,00,10,1, 11.9,1,1, -4.131, 10463.724, 389.137, 52772.331 24/02/06,03:03:44,01,10,1, 11.9,1,1, -4.131, 10463.698, 389.136, 52772.271 24/02/06,03:03:44,02,10,1, 11.9,1,1, -4.131, 10463.694, 389.170, 52772.337 24/02/06,03:03:44,03,10,1, 11.9,1,1, -4.131, 10463.693, 389.178, 52772.268 24/02/06,03:03:44,04,10,1, 11.9,1,1, -4.131, 10463.717, 389.166, 52772.242 24/02/06,03:03:44,05,10,1, 11.9,1,1, -4.131, 10463.697, 389.195, 52772.335 24/02/06,03:03:44,06,10,1, 11.9,1,1, -4.131, 10463.690, 389.198, 52772.405 24/02/06,03:03:44,07,10,1, 11.9,1,1, -4.131, 10463.705, 389.182, 52772.352 24/02/06,03:03:44,08,10,1, 11.9,1,1, -4.131, 10463.704, 389.225, 52772.366 24/02/06,03:03:44,09,10,1, 11.9,1,1, -4.131, 10463.687, 389.195, 52772.284 24/02/06,03:03:44,10,10,1, 11.9,1,1, -4.131, 10463.679, 389.249, 52772.381 24/02/06,03:03:44,11,10,1, 11.9,1,1, -4.131, 10463.700, 389.209, 52772.338 24/02/06,03:03:44,12,10,1, 11.9,1,1, -4.131, 10463.684, 389.228, 52772.406 24/02/06,03:03:44,13,10,1, 11.9,1,1, -4.131, 10463.714, 389.235, 52772.331 24/02/06,03:03:44,14,10,1, 11.9,1,1, -4.131, 10463.682, 389.258, 52772.377 24/02/06,03:03:44,15,10,1, 11.9,1,1, -4.131, 10463.697, 389.244, 52772.304 24/02/06,03:03:44,16,10,1, 11.9,1,1, -4.131, 10463.686, 389.264, 52772.309 24/02/06,03:03:44,17,10,1, 11.9,1,1, -4.131, 10463.673, 389.257, 52772.347 24/02/06,03:03:44,18,10,1, 11.9,1,1, -4.131, 10463.682, 389.265, 52772.375 24/02/06,03:03:44,19,10,1, 11.9,1,1, -4.131, 10463.668, 389.279, 52772.301 24/02/06,03:03:45,00,10,1, 11.9,1,1, -4.133, 10463.666, 389.279, 52772.301 24/02/06,03:03:45,01,10,1, 11.9,1,1, -4.133, 10463.647, 389.305, 52772.348 24/02/06,03:03:45,02,10,1, 11.9,1,1, -4.133, 10463.664, 389.284, 52772.329 24/02/06,03:03:45,03,10,1, 11.9,1,1, -4.133, 10463.649, 389.319, 52772.320 24/02/06,03:03:45,04,10,1, 11.9,1,1, -4.133, 10463.651, 389.299, 52772.315 24/02/06,03:03:45,05,10,1, 11.9,1,1, -4.133, 10463.669, 389.309, 52772.378 24/02/06,03:03:45,06,10,1, 11.9,1,1, -4.133, 10463.655, 389.349, 52772.278 24/02/06,03:03:45,07,10,1, 11.9,1,1, -4.133, 10463.646, 389.326, 52772.347 24/02/06,03:03:45,08,10,1, 11.9,1,1, -4.133, 10463.619, 389.314, 52772.338 24/02/06,03:03:45,09,10,1, 11.9,1,1, -4.133, 10463.664, 389.356, 52772.338 24/02/06,03:03:45,10,10,1, 11.9,1,1, -4.133, 10463.644, 389.342, 52772.287 24/02/06,03:03:45,11,10,1, 11.9,1,1, -4.133, 10463.629, 389.356, 52772.348 24/02/06,03:03:45,12,10,1, 11.9,1,1, -4.133, 10463.608, 389.375, 52772.348 24/02/06,03:03:45,13,10,1, 11.9,1,1, -4.133, 10463.624, 389.392, 52772.338 24/02/06,03:03:45,14,10,1, 11.9,1,1, -4.133, 10463.631, 389.366, 52772.327 24/02/06,03:03:45,15,10,1, 11.9,1,1, -4.133, 10463.638, 389.364, 52772.358 24/02/06,03:03:45,16,10,1, 11.9,1,1, -4.133, 10463.609, 389.381, 52772.246 24/02/06,03:03:45,17,10,1, 11.9,1,1, -4.133, 10463.629, 389.385, 52772.250 24/02/06,03:03:45,18,10,1, 11.9,1,1, -4.133, 10463.612, 389.403, 52772.333 24/02/06,03:03:45,19,10,1, 11.9,1,1, -4.133, 10463.616, 389.398, 52772.307 24/02/06,03:03:46,00,10,1, 11.8,1,1, -4.130, 10463.616, 389.398, 52772.307 24/02/06,03:03:46,01,10,1, 11.8,1,1, -4.130, 10463.610, 389.404, 52772.307 24/02/06,03:03:46,02,10,1, 11.8,1,1, -4.130, 10463.594, 389.440, 52772.362 24/02/06,03:03:46,03,10,1, 11.8,1,1, -4.130, 10463.595, 389.454, 52772.323 24/02/06,03:03:46,04,10,1, 11.8,1,1, -4.130, 10463.596, 389.462, 52772.307 24/02/06,03:03:46,05,10,1, 11.8,1,1, -4.130, 10463.565, 389.462, 52772.303 24/02/06,03:03:46,06,10,1, 11.8,1,1, -4.130, 10463.600, 389.445, 52772.330 24/02/06,03:03:46,07,10,1, 11.8,1,1, -4.130, 10463.604, 389.452, 52772.370 24/02/06,03:03:46,08,10,1, 11.8,1,1, -4.130, 10463.581, 389.451, 52772.318 24/02/06,03:03:46,09,10,1, 11.8,1,1, -4.130, 10463.584, 389.461, 52772.283 24/02/06,03:03:46,10,10,1, 11.8,1,1, -4.130, 10463.596, 389.478, 52772.309 24/02/06,03:03:46,11,10,1, 11.8,1,1, -4.130, 10463.573, 389.486, 52772.334 24/02/06,03:03:46,12,10,1, 11.8,1,1, -4.130, 10463.592, 389.480, 52772.344 24/02/06,03:03:46,13,10,1, 11.8,1,1, -4.130, 10463.571, 389.497, 52772.309 24/02/06,03:03:46,14,10,1, 11.8,1,1, -4.130, 10463.578, 389.519, 52772.284 24/02/06,03:03:46,15,10,1, 11.8,1,1, -4.130, 10463.575, 389.510, 52772.408 24/02/06,03:03:46,16,10,1, 11.8,1,1, -4.130, 10463.577, 389.510, 52772.340 24/02/06,03:03:46,17,10,1, 11.8,1,1, -4.130, 10463.546, 389.521, 52772.390 24/02/06,03:03:46,18,10,1, 11.8,1,1, -4.130, 10463.532, 389.511, 52772.304 24/02/06,03:03:46,19,10,1, 11.8,1,1, -4.130, 10463.562, 389.545, 52772.305 24/02/06,03:03:47,00,10,1, 11.9,1,1, -4.131, 10463.557, 389.545, 52772.305 24/02/06,03:03:47,01,10,1, 11.9,1,1, -4.131, 10463.533, 389.547, 52772.356 24/02/06,03:03:47,02,10,1, 11.9,1,1, -4.131, 10463.564, 389.521, 52772.250 24/02/06,03:03:47,03,10,1, 11.9,1,1, -4.131, 10463.542, 389.554, 52772.340 24/02/06,03:03:47,04,10,1, 11.9,1,1, -4.131, 10463.530, 389.556, 52772.368 24/02/06,03:03:47,05,10,1, 11.9,1,1, -4.131, 10463.513, 389.580, 52772.334 24/02/06,03:03:47,06,10,1, 11.9,1,1, -4.131, 10463.534, 389.599, 52772.375 24/02/06,03:03:47,07,10,1, 11.9,1,1, -4.131, 10463.517, 389.564, 52772.324 24/02/06,03:03:47,08,10,1, 11.9,1,1, -4.131, 10463.499, 389.600, 52772.353 24/02/06,03:03:47,09,10,1, 11.9,1,1, -4.131, 10463.516, 389.614, 52772.376 24/02/06,03:03:47,10,10,1, 11.9,1,1, -4.131, 10463.514, 389.595, 52772.323 24/02/06,03:03:47,11,10,1, 11.9,1,1, -4.131, 10463.512, 389.576, 52772.314 24/02/06,03:03:47,12,10,1, 11.9,1,1, -4.131, 10463.532, 389.604, 52772.357 24/02/06,03:03:47,13,10,1, 11.9,1,1, -4.131, 10463.527, 389.613, 52772.340 24/02/06,03:03:47,14,10,1, 11.9,1,1, -4.131, 10463.501, 389.644, 52772.317 24/02/06,03:03:47,15,10,1, 11.9,1,1, -4.131, 10463.516, 389.608, 52772.319 24/02/06,03:03:47,16,10,1, 11.9,1,1, -4.131, 10463.515, 389.631, 52772.394 24/02/06,03:03:47,17,10,1, 11.9,1,1, -4.131, 10463.501, 389.647, 52772.340 24/02/06,03:03:47,18,10,1, 11.9,1,1, -4.131, 10463.503, 389.629, 52772.362 24/02/06,03:03:47,19,10,1, 11.9,1,1, -4.131, 10463.505, 389.620, 52772.346 24/02/06,03:03:48,00,09,1, 11.9,1,1, -4.131, 10463.499, 389.620, 52772.346 24/02/06,03:03:48,01,09,1, 11.9,1,1, -4.131, 10463.483, 389.647, 52772.348 24/02/06,03:03:48,02,09,1, 11.9,1,1, -4.131, 10463.489, 389.679, 52772.327 24/02/06,03:03:48,03,09,1, 11.9,1,1, -4.131, 10463.487, 389.682, 52772.397 24/02/06,03:03:48,04,09,1, 11.9,1,1, -4.131, 10463.493, 389.668, 52772.320 24/02/06,03:03:48,05,09,1, 11.9,1,1, -4.131, 10463.489, 389.719, 52772.388 24/02/06,03:03:48,06,09,1, 11.9,1,1, -4.131, 10463.479, 389.696, 52772.364 24/02/06,03:03:48,07,09,1, 11.9,1,1, -4.131, 10463.473, 389.702, 52772.290 24/02/06,03:03:48,08,09,1, 11.9,1,1, -4.131, 10463.471, 389.701, 52772.338 24/02/06,03:03:48,09,09,1, 11.9,1,1, -4.131, 10463.465, 389.690, 52772.300 24/02/06,03:03:48,10,09,1, 11.9,1,1, -4.131, 10463.492, 389.710, 52772.322 24/02/06,03:03:48,11,09,1, 11.9,1,1, -4.131, 10463.456, 389.701, 52772.376 24/02/06,03:03:48,12,09,1, 11.9,1,1, -4.131, 10463.493, 389.711, 52772.143 24/02/06,03:03:48,13,09,1, 11.9,1,1, -4.131, 10463.467, 389.734, 52772.345 24/02/06,03:03:48,14,09,1, 11.9,1,1, -4.131, 10463.475, 389.717, 52772.343 24/02/06,03:03:48,15,09,1, 11.9,1,1, -4.131, 10463.457, 389.717, 52772.345 24/02/06,03:03:48,16,09,1, 11.9,1,1, -4.131, 10463.477, 389.727, 52772.334 24/02/06,03:03:48,17,09,1, 11.9,1,1, -4.131, 10463.459, 389.739, 52772.393 24/02/06,03:03:48,18,09,1, 11.9,1,1, -4.131, 10463.447, 389.737, 52772.353 24/02/06,03:03:48,19,09,1, 11.9,1,1, -4.131, 10463.474, 389.748, 52772.319 24/02/06,03:03:49,00,09,1, 11.9,1,1, -4.130, 10463.465, 389.748, 52772.319 24/02/06,03:03:49,01,09,1, 11.9,1,1, -4.130, 10463.448, 389.759, 52772.359 24/02/06,03:03:49,02,09,1, 11.9,1,1, -4.130, 10463.475, 389.746, 52772.368 24/02/06,03:03:49,03,09,1, 11.9,1,1, -4.130, 10463.477, 389.777, 52772.323 24/02/06,03:03:49,04,09,1, 11.9,1,1, -4.130, 10463.456, 389.783, 52772.280 24/02/06,03:03:49,05,09,1, 11.9,1,1, -4.130, 10463.463, 389.768, 52772.397 24/02/06,03:03:49,06,09,1, 11.9,1,1, -4.130, 10463.448, 389.799, 52772.385 24/02/06,03:03:49,07,09,1, 11.9,1,1, -4.130, 10463.437, 389.794, 52772.305 24/02/06,03:03:49,08,09,1, 11.9,1,1, -4.130, 10463.437, 389.792, 52772.327 24/02/06,03:03:49,09,09,1, 11.9,1,1, -4.130, 10463.446, 389.786, 52772.320 24/02/06,03:03:49,10,09,1, 11.9,1,1, -4.130, 10463.453, 389.798, 52772.357 24/02/06,03:03:49,11,09,1, 11.9,1,1, -4.130, 10463.441, 389.796, 52772.294 24/02/06,03:03:49,12,09,1, 11.9,1,1, -4.130, 10463.453, 389.799, 52772.299 24/02/06,03:03:49,13,09,1, 11.9,1,1, -4.130, 10463.419, 389.831, 52772.335 24/02/06,03:03:49,14,09,1, 11.9,1,1, -4.130, 10463.432, 389.817, 52772.291 24/02/06,03:03:49,15,09,1, 11.9,1,1, -4.130, 10463.426, 389.831, 52772.377 24/02/06,03:03:49,16,09,1, 11.9,1,1, -4.130, 10463.436, 389.815, 52772.349 24/02/06,03:03:49,17,09,1, 11.9,1,1, -4.130, 10463.410, 389.818, 52772.271 24/02/06,03:03:49,18,09,1, 11.9,1,1, -4.130, 10463.416, 389.818, 52772.332 24/02/06,03:03:49,19,09,1, 11.9,1,1, -4.130, 10463.434, 389.840, 52772.276 24/02/06,03:03:50,00,09,1, 11.9,1,1, -4.130, 10463.432, 389.840, 52772.276 24/02/06,03:03:50,01,09,1, 11.9,1,1, -4.130, 10463.437, 389.839, 52772.355 24/02/06,03:03:50,02,09,1, 11.9,1,1, -4.130, 10463.409, 389.848, 52772.365 24/02/06,03:03:50,03,09,1, 11.9,1,1, -4.130, 10463.408, 389.851, 52772.269 24/02/06,03:03:50,04,09,1, 11.9,1,1, -4.130, 10463.400, 389.864, 52772.283 24/02/06,03:03:50,05,09,1, 11.9,1,1, -4.130, 10463.384, 389.850, 52772.377 24/02/06,03:03:50,06,09,1, 11.9,1,1, -4.130, 10463.416, 389.867, 52772.265 24/02/06,03:03:50,07,09,1, 11.9,1,1, -4.130, 10463.394, 389.871, 52772.312 24/02/06,03:03:50,08,09,1, 11.9,1,1, -4.130, 10463.408, 389.871, 52772.297 24/02/06,03:03:50,09,09,1, 11.9,1,1, -4.130, 10463.412, 389.877, 52772.348 24/02/06,03:03:50,10,09,1, 11.9,1,1, -4.130, 10463.409, 389.894, 52772.225 24/02/06,03:03:50,11,09,1, 11.9,1,1, -4.130, 10463.406, 389.884, 52772.293 24/02/06,03:03:50,12,09,1, 11.9,1,1, -4.130, 10463.405, 389.884, 52772.295 24/02/06,03:03:50,13,09,1, 11.9,1,1, -4.130, 10463.408, 389.901, 52772.305 24/02/06,03:03:50,14,09,1, 11.9,1,1, -4.130, 10463.424, 389.887, 52772.279 24/02/06,03:03:50,15,09,1, 11.9,1,1, -4.130, 10463.414, 389.914, 52772.314 24/02/06,03:03:50,16,09,1, 11.9,1,1, -4.130, 10463.372, 389.927, 52772.343 24/02/06,03:03:50,17,09,1, 11.9,1,1, -4.130, 10463.405, 389.907, 52772.331 24/02/06,03:03:50,18,09,1, 11.9,1,1, -4.130, 10463.385, 389.915, 52772.297 24/02/06,03:03:50,19,09,1, 11.9,1,1, -4.130, 10463.402, 389.892, 52772.279 24/02/06,03:03:51,00,10,1, 11.9,1,1, -4.132, 10463.399, 389.892, 52772.279 24/02/06,03:03:51,01,10,1, 11.9,1,1, -4.132, 10463.360, 389.928, 52772.341 24/02/06,03:03:51,02,10,1, 11.9,1,1, -4.132, 10463.378, 389.921, 52772.272 24/02/06,03:03:51,03,10,1, 11.9,1,1, -4.132, 10463.393, 389.929, 52772.365 24/02/06,03:03:51,04,10,1, 11.9,1,1, -4.132, 10463.401, 389.940, 52772.263 24/02/06,03:03:51,05,10,1, 11.9,1,1, -4.132, 10463.381, 389.945, 52772.289 24/02/06,03:03:51,06,10,1, 11.9,1,1, -4.132, 10463.382, 389.945, 52772.285 24/02/06,03:03:51,07,10,1, 11.9,1,1, -4.132, 10463.398, 389.956, 52772.272 24/02/06,03:03:51,08,10,1, 11.9,1,1, -4.132, 10463.381, 389.933, 52772.274 24/02/06,03:03:51,09,10,1, 11.9,1,1, -4.132, 10463.377, 389.955, 52772.292 24/02/06,03:03:51,10,10,1, 11.9,1,1, -4.132, 10463.393, 389.960, 52772.280 24/02/06,03:03:51,11,10,1, 11.9,1,1, -4.132, 10463.383, 389.967, 52772.334 24/02/06,03:03:51,12,10,1, 11.9,1,1, -4.132, 10463.384, 389.957, 52772.304 24/02/06,03:03:51,13,10,1, 11.9,1,1, -4.132, 10463.375, 389.981, 52772.392 24/02/06,03:03:51,14,10,1, 11.9,1,1, -4.132, 10463.382, 389.970, 52772.220 24/02/06,03:03:51,15,10,1, 11.9,1,1, -4.132, 10463.384, 389.961, 52772.317 24/02/06,03:03:51,16,10,1, 11.9,1,1, -4.132, 10463.384, 389.963, 52772.280 24/02/06,03:03:51,17,10,1, 11.9,1,1, -4.132, 10463.391, 389.961, 52772.327 24/02/06,03:03:51,18,10,1, 11.9,1,1, -4.132, 10463.393, 389.977, 52772.363 24/02/06,03:03:51,19,10,1, 11.9,1,1, -4.132, 10463.367, 389.979, 52772.421 24/02/06,03:03:52,00,09,1, 11.9,1,1, -4.127, 10463.365, 389.979, 52772.421 24/02/06,03:03:52,01,09,1, 11.9,1,1, -4.127, 10463.390, 389.969, 52772.207 24/02/06,03:03:52,02,09,1, 11.9,1,1, -4.127, 10463.335, 390.005, 52772.304 24/02/06,03:03:52,03,09,1, 11.9,1,1, -4.127, 10463.366, 390.009, 52772.393 24/02/06,03:03:52,04,09,1, 11.9,1,1, -4.127, 10463.372, 390.017, 52772.273 24/02/06,03:03:52,05,09,1, 11.9,1,1, -4.127, 10463.368, 390.007, 52772.284 24/02/06,03:03:52,06,09,1, 11.9,1,1, -4.127, 10463.363, 390.028, 52772.327 24/02/06,03:03:52,07,09,1, 11.9,1,1, -4.127, 10463.356, 390.001, 52772.256 24/02/06,03:03:52,08,09,1, 11.9,1,1, -4.127, 10463.348, 389.995, 52772.300 24/02/06,03:03:52,09,09,1, 11.9,1,1, -4.127, 10463.364, 389.994, 52772.276 24/02/06,03:03:52,10,09,1, 11.9,1,1, -4.127, 10463.342, 390.022, 52772.282 24/02/06,03:03:52,11,09,1, 11.9,1,1, -4.127, 10463.367, 390.018, 52772.320 24/02/06,03:03:52,12,09,1, 11.9,1,1, -4.127, 10463.373, 390.015, 52772.318 24/02/06,03:03:52,13,09,1, 11.9,1,1, -4.127, 10463.375, 390.014, 52772.287 24/02/06,03:03:52,14,09,1, 11.9,1,1, -4.127, 10463.376, 390.047, 52772.314 24/02/06,03:03:52,15,09,1, 11.9,1,1, -4.127, 10463.378, 390.039, 52772.257 24/02/06,03:03:52,16,09,1, 11.9,1,1, -4.127, 10463.340, 390.032, 52772.300 24/02/06,03:03:52,17,09,1, 11.9,1,1, -4.127, 10463.358, 390.045, 52772.260 24/02/06,03:03:52,18,09,1, 11.9,1,1, -4.127, 10463.373, 390.052, 52772.268 24/02/06,03:03:52,19,09,1, 11.9,1,1, -4.127, 10463.363, 390.042, 52772.251 24/02/06,03:03:53,00,10,1, 11.9,1,1, -4.129, 10463.357, 390.042, 52772.251 24/02/06,03:03:53,01,10,1, 11.9,1,1, -4.129, 10463.346, 390.056, 52772.286 24/02/06,03:03:53,02,10,1, 11.9,1,1, -4.129, 10463.343, 390.049, 52772.362 24/02/06,03:03:53,03,10,1, 11.9,1,1, -4.129, 10463.347, 390.090, 52772.273 24/02/06,03:03:53,04,10,1, 11.9,1,1, -4.129, 10463.367, 390.071, 52772.269 24/02/06,03:03:53,05,10,1, 11.9,1,1, -4.129, 10463.348, 390.088, 52772.344 24/02/06,03:03:53,06,10,1, 11.9,1,1, -4.129, 10463.361, 390.081, 52772.307 24/02/06,03:03:53,07,10,1, 11.9,1,1, -4.129, 10463.370, 390.062, 52772.312 24/02/06,03:03:53,08,10,1, 11.9,1,1, -4.129, 10463.356, 390.084, 52772.314 24/02/06,03:03:53,09,10,1, 11.9,1,1, -4.129, 10463.368, 390.075, 52772.239 24/02/06,03:03:53,10,10,1, 11.9,1,1, -4.129, 10463.378, 390.096, 52772.282 24/02/06,03:03:53,11,10,1, 11.9,1,1, -4.129, 10463.331, 390.104, 52772.225 24/02/06,03:03:53,12,10,1, 11.9,1,1, -4.129, 10463.367, 390.088, 52772.232 24/02/06,03:03:53,13,10,1, 11.9,1,1, -4.129, 10463.353, 390.087, 52772.270 24/02/06,03:03:53,14,10,1, 11.9,1,1, -4.129, 10463.337, 390.119, 52772.252 24/02/06,03:03:53,15,10,1, 11.9,1,1, -4.129, 10463.343, 390.092, 52772.196 24/02/06,03:03:53,16,10,1, 11.9,1,1, -4.129, 10463.361, 390.112, 52772.302 24/02/06,03:03:53,17,10,1, 11.9,1,1, -4.129, 10463.359, 390.105, 52772.279 24/02/06,03:03:53,18,10,1, 11.9,1,1, -4.129, 10463.368, 390.128, 52772.304 24/02/06,03:03:53,19,10,1, 11.9,1,1, -4.129, 10463.353, 390.125, 52772.222 24/02/06,03:03:54,00,10,1, 11.9,1,1, -4.132, 10463.349, 390.125, 52772.222 24/02/06,03:03:54,01,10,1, 11.9,1,1, -4.132, 10463.384, 390.124, 52772.302 24/02/06,03:03:54,02,10,1, 11.9,1,1, -4.132, 10463.361, 390.122, 52772.247 24/02/06,03:03:54,03,10,1, 11.9,1,1, -4.132, 10463.371, 390.124, 52772.276 24/02/06,03:03:54,04,10,1, 11.9,1,1, -4.132, 10463.354, 390.158, 52772.242 24/02/06,03:03:54,05,10,1, 11.9,1,1, -4.132, 10463.358, 390.142, 52772.295 24/02/06,03:03:54,06,10,1, 11.9,1,1, -4.132, 10463.370, 390.155, 52772.277 24/02/06,03:03:54,07,10,1, 11.9,1,1, -4.132, 10463.357, 390.141, 52772.287 24/02/06,03:03:54,08,10,1, 11.9,1,1, -4.132, 10463.360, 390.149, 52772.198 24/02/06,03:03:54,09,10,1, 11.9,1,1, -4.132, 10463.374, 390.159, 52772.258 24/02/06,03:03:54,10,10,1, 11.9,1,1, -4.132, 10463.363, 390.167, 52772.302 24/02/06,03:03:54,11,10,1, 11.9,1,1, -4.132, 10463.356, 390.167, 52772.272 24/02/06,03:03:54,12,10,1, 11.9,1,1, -4.132, 10463.351, 390.147, 52772.243 24/02/06,03:03:54,13,10,1, 11.9,1,1, -4.132, 10463.361, 390.169, 52772.274 24/02/06,03:03:54,14,10,1, 11.9,1,1, -4.132, 10463.380, 390.183, 52772.255 24/02/06,03:03:54,15,10,1, 11.9,1,1, -4.132, 10463.373, 390.160, 52772.204 24/02/06,03:03:54,16,10,1, 11.9,1,1, -4.132, 10463.352, 390.139, 52772.194 24/02/06,03:03:54,17,10,1, 11.9,1,1, -4.132, 10463.370, 390.179, 52772.311 24/02/06,03:03:54,18,10,1, 11.9,1,1, -4.132, 10463.357, 390.195, 52772.332 24/02/06,03:03:54,19,10,1, 11.9,1,1, -4.132, 10463.364, 390.176, 52772.271 24/02/06,03:03:55,00,10,1, 11.9,1,1, -4.130, 10463.357, 390.176, 52772.271 24/02/06,03:03:55,01,10,1, 11.9,1,1, -4.130, 10463.347, 390.180, 52772.227 24/02/06,03:03:55,02,10,1, 11.9,1,1, -4.130, 10463.362, 390.174, 52772.203 24/02/06,03:03:55,03,10,1, 11.9,1,1, -4.130, 10463.363, 390.205, 52772.325 24/02/06,03:03:55,04,10,1, 11.9,1,1, -4.130, 10463.360, 390.177, 52772.205 24/02/06,03:03:55,05,10,1, 11.9,1,1, -4.130, 10463.347, 390.210, 52772.259 24/02/06,03:03:55,06,10,1, 11.9,1,1, -4.130, 10463.355, 390.191, 52772.205 24/02/06,03:03:55,07,10,1, 11.9,1,1, -4.130, 10463.363, 390.186, 52772.198 24/02/06,03:03:55,08,10,1, 11.9,1,1, -4.130, 10463.354, 390.223, 52772.275 24/02/06,03:03:55,09,10,1, 11.9,1,1, -4.130, 10463.355, 390.189, 52772.240 24/02/06,03:03:55,10,10,1, 11.9,1,1, -4.130, 10463.362, 390.214, 52772.246 24/02/06,03:03:55,11,10,1, 11.9,1,1, -4.130, 10463.356, 390.215, 52772.268 24/02/06,03:03:55,12,10,1, 11.9,1,1, -4.130, 10463.353, 390.226, 52772.247 24/02/06,03:03:55,13,10,1, 11.9,1,1, -4.130, 10463.359, 390.213, 52772.246 24/02/06,03:03:55,14,10,1, 11.9,1,1, -4.130, 10463.361, 390.234, 52772.220 24/02/06,03:03:55,15,10,1, 11.9,1,1, -4.130, 10463.373, 390.208, 52772.213 24/02/06,03:03:55,16,10,1, 11.9,1,1, -4.130, 10463.388, 390.217, 52772.240 24/02/06,03:03:55,17,10,1, 11.9,1,1, -4.130, 10463.359, 390.224, 52772.178 24/02/06,03:03:55,18,10,1, 11.9,1,1, -4.130, 10463.376, 390.210, 52772.242 24/02/06,03:03:55,19,10,1, 11.9,1,1, -4.130, 10463.373, 390.235, 52772.213 24/02/06,03:03:56,00,10,1, 11.9,1,1, -4.129, 10463.365, 390.235, 52772.213 24/02/06,03:03:56,01,10,1, 11.9,1,1, -4.129, 10463.368, 390.231, 52772.249 24/02/06,03:03:56,02,10,1, 11.9,1,1, -4.129, 10463.376, 390.210, 52772.152 24/02/06,03:03:56,03,10,1, 11.9,1,1, -4.129, 10463.328, 390.211, 52772.246 24/02/06,03:03:56,04,10,1, 11.9,1,1, -4.129, 10463.366, 390.252, 52772.268 24/02/06,03:03:56,05,10,1, 11.9,1,1, -4.129, 10463.368, 390.233, 52772.258 24/02/06,03:03:56,06,10,1, 11.9,1,1, -4.129, 10463.363, 390.225, 52772.308 24/02/06,03:03:56,07,10,1, 11.9,1,1, -4.129, 10463.376, 390.238, 52772.194 24/02/06,03:03:56,08,10,1, 11.9,1,1, -4.129, 10463.378, 390.244, 52772.241 24/02/06,03:03:56,09,10,1, 11.9,1,1, -4.129, 10463.349, 390.235, 52772.199 24/02/06,03:03:56,10,10,1, 11.9,1,1, -4.129, 10463.394, 390.243, 52772.217 24/02/06,03:03:56,11,10,1, 11.9,1,1, -4.129, 10463.383, 390.233, 52772.234 24/02/06,03:03:56,12,10,1, 11.9,1,1, -4.129, 10463.410, 390.267, 52772.211 24/02/06,03:03:56,13,10,1, 11.9,1,1, -4.129, 10463.396, 390.258, 52772.237 24/02/06,03:03:56,14,10,1, 11.9,1,1, -4.129, 10463.395, 390.253, 52772.218 24/02/06,03:03:56,15,10,1, 11.9,1,1, -4.129, 10463.362, 390.255, 52772.323 24/02/06,03:03:56,16,10,1, 11.9,1,1, -4.129, 10463.402, 390.237, 52772.166 24/02/06,03:03:56,17,10,1, 11.9,1,1, -4.129, 10463.413, 390.261, 52772.179 24/02/06,03:03:56,18,10,1, 11.9,1,1, -4.129, 10463.373, 390.257, 52772.203 24/02/06,03:03:56,19,10,1, 11.9,1,1, -4.129, 10463.395, 390.256, 52772.211 24/02/06,03:03:57,00,10,1, 11.9,1,1, -4.129, 10463.390, 390.256, 52772.211 24/02/06,03:03:57,01,10,1, 11.9,1,1, -4.129, 10463.375, 390.239, 52772.216 24/02/06,03:03:57,02,10,1, 11.9,1,1, -4.129, 10463.374, 390.309, 52772.401 24/02/06,03:03:57,03,10,1, 11.9,1,1, -4.129, 10463.408, 390.308, 52772.437 24/02/06,03:03:57,04,10,1, 11.9,1,1, -4.129, 10463.410, 390.316, 52772.449 24/02/06,03:03:57,05,10,1, 11.9,1,1, -4.129, 10463.404, 390.322, 52772.465 24/02/06,03:03:57,06,10,1, 11.9,1,1, -4.129, 10463.394, 390.295, 52772.425 24/02/06,03:03:57,07,10,1, 11.9,1,1, -4.129, 10463.405, 390.297, 52772.292 24/02/06,03:03:57,08,10,1, 11.9,1,1, -4.129, 10463.371, 390.334, 52772.727 24/02/06,03:03:57,09,10,1, 11.9,1,1, -4.129, 10463.365, 390.319, 52772.455 24/02/06,03:03:57,10,10,1, 11.9,1,1, -4.129, 10463.362, 390.324, 52772.540 24/02/06,03:03:57,11,10,1, 11.9,1,1, -4.129, 10463.384, 390.320, 52772.455 24/02/06,03:03:57,12,10,1, 11.9,1,1, -4.129, 10463.381, 390.309, 52772.455 24/02/06,03:03:57,13,10,1, 11.9,1,1, -4.129, 10463.378, 390.334, 52772.505 24/02/06,03:03:57,14,10,1, 11.9,1,1, -4.129, 10463.397, 390.324, 52772.414 24/02/06,03:03:57,15,10,1, 11.9,1,1, -4.129, 10463.405, 390.309, 52772.418 24/02/06,03:03:57,16,10,1, 11.9,1,1, -4.129, 10463.408, 390.333, 52772.403 24/02/06,03:03:57,17,10,1, 11.9,1,1, -4.129, 10463.390, 390.313, 52772.450 24/02/06,03:03:57,18,10,1, 11.9,1,1, -4.129, 10463.397, 390.343, 52772.433 24/02/06,03:03:57,19,10,1, 11.9,1,1, -4.129, 10463.411, 390.312, 52772.403 24/02/06,03:03:58,00,10,1, 11.9,1,1, -4.131, 10463.407, 390.312, 52772.403 24/02/06,03:03:58,01,10,1, 11.9,1,1, -4.131, 10463.404, 390.320, 52772.435 24/02/06,03:03:58,02,10,1, 11.9,1,1, -4.131, 10463.405, 390.325, 52772.405 24/02/06,03:03:58,03,10,1, 11.9,1,1, -4.131, 10463.388, 390.335, 52772.367 24/02/06,03:03:58,04,10,1, 11.9,1,1, -4.131, 10463.411, 390.353, 52772.466 24/02/06,03:03:58,05,10,1, 11.9,1,1, -4.131, 10463.395, 390.336, 52772.410 24/02/06,03:03:58,06,10,1, 11.9,1,1, -4.131, 10463.404, 390.342, 52772.425 24/02/06,03:03:58,07,10,1, 11.9,1,1, -4.131, 10463.402, 390.327, 52772.478 24/02/06,03:03:58,08,10,1, 11.9,1,1, -4.131, 10463.393, 390.340, 52772.429 24/02/06,03:03:58,09,10,1, 11.9,1,1, -4.131, 10463.400, 390.351, 52772.484 24/02/06,03:03:58,10,10,1, 11.9,1,1, -4.131, 10463.374, 390.344, 52772.419 24/02/06,03:03:58,11,10,1, 11.9,1,1, -4.131, 10463.380, 390.362, 52772.483 24/02/06,03:03:58,12,10,1, 11.9,1,1, -4.131, 10463.383, 390.385, 52772.431 24/02/06,03:03:58,13,10,1, 11.9,1,1, -4.131, 10463.382, 390.374, 52772.446 24/02/06,03:03:58,14,10,1, 11.9,1,1, -4.131, 10463.390, 390.371, 52772.395 24/02/06,03:03:58,15,10,1, 11.9,1,1, -4.131, 10463.371, 390.368, 52772.411 24/02/06,03:03:58,16,10,1, 11.9,1,1, -4.131, 10463.406, 390.381, 52772.429 24/02/06,03:03:58,17,10,1, 11.9,1,1, -4.131, 10463.372, 390.383, 52772.560 24/02/06,03:03:58,18,10,1, 11.9,1,1, -4.131, 10463.378, 390.372, 52772.448 24/02/06,03:03:58,19,10,1, 11.9,1,1, -4.131, 10463.355, 390.396, 52772.424 24/02/06,03:03:59,00,10,1, 11.9,1,1, -4.130, 10463.349, 390.396, 52772.424 24/02/06,03:03:59,01,10,1, 11.9,1,1, -4.130, 10463.413, 390.385, 52772.349 24/02/06,03:03:59,02,10,1, 11.9,1,1, -4.130, 10463.414, 390.369, 52772.252 24/02/06,03:03:59,03,10,1, 11.9,1,1, -4.130, 10463.411, 390.387, 52772.357 24/02/06,03:03:59,04,10,1, 11.9,1,1, -4.130, 10463.389, 390.388, 52772.404 24/02/06,03:03:59,05,10,1, 11.9,1,1, -4.130, 10463.393, 390.391, 52772.397 24/02/06,03:03:59,06,10,1, 11.9,1,1, -4.130, 10463.401, 390.405, 52772.383 24/02/06,03:03:59,07,10,1, 11.9,1,1, -4.130, 10463.408, 390.393, 52772.378 24/02/06,03:03:59,08,10,1, 11.9,1,1, -4.130, 10463.374, 390.408, 52772.456 24/02/06,03:03:59,09,10,1, 11.9,1,1, -4.130, 10463.378, 390.408, 52772.419 24/02/06,03:03:59,10,10,1, 11.9,1,1, -4.130, 10463.406, 390.418, 52772.417 24/02/06,03:03:59,11,10,1, 11.9,1,1, -4.130, 10463.398, 390.429, 52772.429 24/02/06,03:03:59,12,10,1, 11.9,1,1, -4.130, 10463.374, 390.429, 52772.372 24/02/06,03:03:59,13,10,1, 11.9,1,1, -4.130, 10463.379, 390.432, 52772.473 24/02/06,03:03:59,14,10,1, 11.9,1,1, -4.130, 10463.379, 390.440, 52772.413 24/02/06,03:03:59,15,10,1, 11.9,1,1, -4.130, 10463.374, 390.426, 52772.450 24/02/06,03:03:59,16,10,1, 11.9,1,1, -4.130, 10463.384, 390.437, 52772.407 24/02/06,03:03:59,17,10,1, 11.9,1,1, -4.130, 10463.415, 390.408, 52772.383 24/02/06,03:03:59,18,10,1, 11.9,1,1, -4.130, 10463.371, 390.456, 52772.504 24/02/06,03:03:59,19,10,1, 11.9,1,1, -4.130, 10463.402, 390.421, 52772.446 24/02/06,03:04:00,00,10,1, 12.0,1,1, -4.132, 10463.399, 390.421, 52772.446 24/02/06,03:04:00,01,10,1, 12.0,1,1, -4.132, 10463.415, 390.459, 52772.390 24/02/06,03:04:00,02,10,1, 12.0,1,1, -4.132, 10463.397, 390.415, 52772.131 24/02/06,03:04:00,03,10,1, 12.0,1,1, -4.132, 10463.414, 390.405, 52772.141 24/02/06,03:04:00,04,10,1, 12.0,1,1, -4.132, 10463.403, 390.414, 52772.228 24/02/06,03:04:00,05,10,1, 12.0,1,1, -4.132, 10463.416, 390.409, 52772.205 24/02/06,03:04:00,06,10,1, 12.0,1,1, -4.132, 10463.330, 390.424, 52772.240 24/02/06,03:04:00,07,10,1, 12.0,1,1, -4.132, 10463.398, 390.423, 52772.375 24/02/06,03:04:00,08,10,1, 12.0,1,1, -4.132, 10463.373, 390.405, 52772.121 24/02/06,03:04:00,09,10,1, 12.0,1,1, -4.132, 10463.375, 390.419, 52772.145 24/02/06,03:04:00,10,10,1, 12.0,1,1, -4.132, 10463.382, 390.407, 52772.148 24/02/06,03:04:00,11,10,1, 12.0,1,1, -4.132, 10463.391, 390.400, 52772.141 24/02/06,03:04:00,12,10,1, 12.0,1,1, -4.132, 10463.369, 390.402, 52772.110 24/02/06,03:04:00,13,10,1, 12.0,1,1, -4.132, 10463.385, 390.384, 52772.156 24/02/06,03:04:00,14,10,1, 12.0,1,1, -4.132, 10463.371, 390.427, 52772.182 24/02/06,03:04:00,15,10,1, 12.0,1,1, -4.132, 10463.362, 390.400, 52772.132 24/02/06,03:04:00,16,10,1, 12.0,1,1, -4.132, 10463.376, 390.410, 52772.193 24/02/06,03:04:00,17,10,1, 12.0,1,1, -4.132, 10463.351, 390.457, 52772.211 24/02/06,03:04:00,18,10,1, 12.0,1,1, -4.132, 10463.357, 390.451, 52772.188 24/02/06,03:04:00,19,10,1, 12.0,1,1, -4.132, 10463.384, 390.445, 52772.127 24/02/06,03:04:01,00,10,1, 11.9,1,1, -4.131, 10463.382, 390.445, 52772.127 24/02/06,03:04:01,01,10,1, 11.9,1,1, -4.131, 10463.376, 390.469, 52772.116 24/02/06,03:04:01,02,10,1, 11.9,1,1, -4.131, 10463.374, 390.476, 52772.118 24/02/06,03:04:01,03,10,1, 11.9,1,1, -4.131, 10463.352, 390.452, 52772.114 24/02/06,03:04:01,04,10,1, 11.9,1,1, -4.131, 10463.402, 390.491, 52772.190 24/02/06,03:04:01,05,10,1, 11.9,1,1, -4.131, 10463.369, 390.476, 52772.152 24/02/06,03:04:01,06,10,1, 11.9,1,1, -4.131, 10463.377, 390.464, 52772.198 24/02/06,03:04:01,07,10,1, 11.9,1,1, -4.131, 10463.403, 390.463, 52772.165 24/02/06,03:04:01,08,10,1, 11.9,1,1, -4.131, 10463.380, 390.487, 52772.211 24/02/06,03:04:01,09,10,1, 11.9,1,1, -4.131, 10463.380, 390.464, 52772.170 24/02/06,03:04:01,10,10,1, 11.9,1,1, -4.131, 10463.380, 390.498, 52772.211 24/02/06,03:04:01,11,10,1, 11.9,1,1, -4.131, 10463.368, 390.492, 52772.156 24/02/06,03:04:01,12,10,1, 11.9,1,1, -4.131, 10463.369, 390.519, 52772.142 24/02/06,03:04:01,13,10,1, 11.9,1,1, -4.131, 10463.386, 390.503, 52772.178 24/02/06,03:04:01,14,10,1, 11.9,1,1, -4.131, 10463.379, 390.516, 52772.197 24/02/06,03:04:01,15,10,1, 11.9,1,1, -4.131, 10463.332, 390.501, 52772.176 24/02/06,03:04:01,16,10,1, 11.9,1,1, -4.131, 10463.386, 390.521, 52772.138 24/02/06,03:04:01,17,10,1, 11.9,1,1, -4.131, 10463.364, 390.517, 52772.144 24/02/06,03:04:01,18,10,1, 11.9,1,1, -4.131, 10463.393, 390.523, 52772.131 24/02/06,03:04:01,19,10,1, 11.9,1,1, -4.131, 10463.369, 390.513, 52772.111 24/02/06,03:04:02,00,10,1, 11.8,1,1, -4.135, 10463.365, 390.513, 52772.111 24/02/06,03:04:02,01,10,1, 11.8,1,1, -4.135, 10463.366, 390.549, 52772.154 24/02/06,03:04:02,02,10,1, 11.8,1,1, -4.135, 10463.360, 390.522, 52772.134 24/02/06,03:04:02,03,10,1, 11.8,1,1, -4.135, 10463.350, 390.515, 52772.160 24/02/06,03:04:02,04,10,1, 11.8,1,1, -4.135, 10463.359, 390.577, 52772.172 24/02/06,03:04:02,05,10,1, 11.8,1,1, -4.135, 10463.360, 390.547, 52772.154 24/02/06,03:04:02,06,10,1, 11.8,1,1, -4.135, 10463.348, 390.576, 52772.161 24/02/06,03:04:02,07,10,1, 11.8,1,1, -4.135, 10463.362, 390.562, 52772.194 24/02/06,03:04:02,08,10,1, 11.8,1,1, -4.135, 10463.369, 390.561, 52772.122 24/02/06,03:04:02,09,10,1, 11.8,1,1, -4.135, 10463.363, 390.566, 52772.128 24/02/06,03:04:02,10,10,1, 11.8,1,1, -4.135, 10463.352, 390.559, 52772.178 24/02/06,03:04:02,11,10,1, 11.8,1,1, -4.135, 10463.376, 390.578, 52772.206 24/02/06,03:04:02,12,10,1, 11.8,1,1, -4.135, 10463.375, 390.576, 52772.183 24/02/06,03:04:02,13,10,1, 11.8,1,1, -4.135, 10463.383, 390.567, 52772.185 24/02/06,03:04:02,14,10,1, 11.8,1,1, -4.135, 10463.377, 390.586, 52772.197 24/02/06,03:04:02,15,10,1, 11.8,1,1, -4.135, 10463.348, 390.584, 52772.114 24/02/06,03:04:02,16,10,1, 11.8,1,1, -4.135, 10463.377, 390.582, 52772.055 24/02/06,03:04:02,17,10,1, 11.8,1,1, -4.135, 10463.353, 390.564, 52772.160 24/02/06,03:04:02,18,10,1, 11.8,1,1, -4.135, 10463.355, 390.605, 52772.224 24/02/06,03:04:02,19,10,1, 11.8,1,1, -4.135, 10463.341, 390.615, 52772.210 24/02/06,03:04:03,00,10,1, 11.9,1,1, -4.132, 10463.340, 390.615, 52772.210 24/02/06,03:04:03,01,10,1, 11.9,1,1, -4.132, 10463.342, 390.612, 52772.154 24/02/06,03:04:03,02,10,1, 11.9,1,1, -4.132, 10463.359, 390.628, 52772.162 24/02/06,03:04:03,03,10,1, 11.9,1,1, -4.132, 10463.351, 390.618, 52772.171 24/02/06,03:04:03,04,10,1, 11.9,1,1, -4.132, 10463.358, 390.639, 52772.188 24/02/06,03:04:03,05,10,1, 11.9,1,1, -4.132, 10463.329, 390.639, 52772.214 24/02/06,03:04:03,06,10,1, 11.9,1,1, -4.132, 10463.358, 390.663, 52772.171 24/02/06,03:04:03,07,10,1, 11.9,1,1, -4.132, 10463.369, 390.638, 52772.189 24/02/06,03:04:03,08,10,1, 11.9,1,1, -4.132, 10463.373, 390.654, 52772.142 24/02/06,03:04:03,09,10,1, 11.9,1,1, -4.132, 10463.344, 390.640, 52772.208 24/02/06,03:04:03,10,10,1, 11.9,1,1, -4.132, 10463.345, 390.651, 52772.072 24/02/06,03:04:03,11,10,1, 11.9,1,1, -4.132, 10463.336, 390.640, 52772.102 24/02/06,03:04:03,12,10,1, 11.9,1,1, -4.132, 10463.324, 390.641, 52772.129 24/02/06,03:04:03,13,10,1, 11.9,1,1, -4.132, 10463.327, 390.657, 52772.083 24/02/06,03:04:03,14,10,1, 11.9,1,1, -4.132, 10463.332, 390.672, 52772.197 24/02/06,03:04:03,15,10,1, 11.9,1,1, -4.132, 10463.331, 390.687, 52772.211 24/02/06,03:04:03,16,10,1, 11.9,1,1, -4.132, 10463.323, 390.673, 52772.179 24/02/06,03:04:03,17,10,1, 11.9,1,1, -4.132, 10463.310, 390.666, 52772.181 24/02/06,03:04:03,18,10,1, 11.9,1,1, -4.132, 10463.321, 390.682, 52772.150 24/02/06,03:04:03,19,10,1, 11.9,1,1, -4.132, 10463.312, 390.689, 52772.166 24/02/06,03:04:04,00,10,1, 11.8,1,1, -4.135, 10463.307, 390.689, 52772.166 24/02/06,03:04:04,01,10,1, 11.8,1,1, -4.135, 10463.309, 390.701, 52772.113 24/02/06,03:04:04,02,10,1, 11.8,1,1, -4.135, 10463.342, 390.688, 52772.129 24/02/06,03:04:04,03,10,1, 11.8,1,1, -4.135, 10463.316, 390.711, 52772.155 24/02/06,03:04:04,04,10,1, 11.8,1,1, -4.135, 10463.316, 390.696, 52772.200 24/02/06,03:04:04,05,10,1, 11.8,1,1, -4.135, 10463.313, 390.714, 52772.175 24/02/06,03:04:04,06,10,1, 11.8,1,1, -4.135, 10463.313, 390.718, 52772.210 24/02/06,03:04:04,07,10,1, 11.8,1,1, -4.135, 10463.312, 390.708, 52772.223 24/02/06,03:04:04,08,10,1, 11.8,1,1, -4.135, 10463.301, 390.708, 52772.091 24/02/06,03:04:04,09,10,1, 11.8,1,1, -4.135, 10463.296, 390.731, 52772.195 24/02/06,03:04:04,10,10,1, 11.8,1,1, -4.135, 10463.294, 390.714, 52772.173 24/02/06,03:04:04,11,10,1, 11.8,1,1, -4.135, 10463.331, 390.722, 52772.180 24/02/06,03:04:04,12,10,1, 11.8,1,1, -4.135, 10463.304, 390.733, 52772.153 24/02/06,03:04:04,13,10,1, 11.8,1,1, -4.135, 10463.323, 390.719, 52772.110 24/02/06,03:04:04,14,10,1, 11.8,1,1, -4.135, 10463.309, 390.716, 52772.150 24/02/06,03:04:04,15,10,1, 11.8,1,1, -4.135, 10463.291, 390.757, 52772.144 24/02/06,03:04:04,16,10,1, 11.8,1,1, -4.135, 10463.293, 390.747, 52772.190 24/02/06,03:04:04,17,10,1, 11.8,1,1, -4.135, 10463.280, 390.742, 52772.158 24/02/06,03:04:04,18,10,1, 11.8,1,1, -4.135, 10463.277, 390.739, 52772.148 24/02/06,03:04:04,19,10,1, 11.8,1,1, -4.135, 10463.300, 390.754, 52772.102 24/02/06,03:04:05,00,10,1, 11.9,1,1, -4.133, 10463.299, 390.754, 52772.102 24/02/06,03:04:05,01,10,1, 11.9,1,1, -4.133, 10463.278, 390.742, 52772.116 24/02/06,03:04:05,02,10,1, 11.9,1,1, -4.133, 10463.274, 390.776, 52772.106 24/02/06,03:04:05,03,10,1, 11.9,1,1, -4.133, 10463.261, 390.777, 52772.168 24/02/06,03:04:05,04,10,1, 11.9,1,1, -4.133, 10463.267, 390.772, 52772.148 24/02/06,03:04:05,05,10,1, 11.9,1,1, -4.133, 10463.256, 390.788, 52772.424 24/02/06,03:04:05,06,10,1, 11.9,1,1, -4.133, 10463.283, 390.767, 52772.122 24/02/06,03:04:05,07,10,1, 11.9,1,1, -4.133, 10463.242, 390.790, 52772.148 24/02/06,03:04:05,08,10,1, 11.9,1,1, -4.133, 10463.260, 390.772, 52772.057 24/02/06,03:04:05,09,10,1, 11.9,1,1, -4.133, 10463.236, 390.791, 52772.087 24/02/06,03:04:05,10,10,1, 11.9,1,1, -4.133, 10463.267, 390.808, 52772.079 24/02/06,03:04:05,11,10,1, 11.9,1,1, -4.133, 10463.241, 390.790, 52772.071 24/02/06,03:04:05,12,10,1, 11.9,1,1, -4.133, 10463.247, 390.820, 52772.141 24/02/06,03:04:05,13,10,1, 11.9,1,1, -4.133, 10463.237, 390.839, 52772.159 24/02/06,03:04:05,14,10,1, 11.9,1,1, -4.133, 10463.253, 390.803, 52772.093 24/02/06,03:04:05,15,10,1, 11.9,1,1, -4.133, 10463.209, 390.815, 52772.135 24/02/06,03:04:05,16,10,1, 11.9,1,1, -4.133, 10463.229, 390.806, 52772.138 24/02/06,03:04:05,17,10,1, 11.9,1,1, -4.133, 10463.219, 390.796, 52772.077 24/02/06,03:04:05,18,10,1, 11.9,1,1, -4.133, 10463.241, 390.843, 52772.051 24/02/06,03:04:05,19,10,1, 11.9,1,1, -4.133, 10463.230, 390.824, 52772.086 24/02/06,03:04:06,00,10,1, 11.9,1,1, -4.133, 10463.223, 390.824, 52772.086 24/02/06,03:04:06,01,10,1, 11.9,1,1, -4.133, 10463.206, 390.863, 52772.084 24/02/06,03:04:06,02,10,1, 11.9,1,1, -4.133, 10463.217, 390.807, 52772.090 24/02/06,03:04:06,03,10,1, 11.9,1,1, -4.133, 10463.204, 390.856, 52772.086 24/02/06,03:04:06,04,10,1, 11.9,1,1, -4.133, 10463.178, 390.833, 52772.072 24/02/06,03:04:06,05,10,1, 11.9,1,1, -4.133, 10463.208, 390.854, 52772.076 24/02/06,03:04:06,06,10,1, 11.9,1,1, -4.133, 10463.193, 390.863, 52772.047 24/02/06,03:04:06,07,10,1, 11.9,1,1, -4.133, 10463.207, 390.854, 52772.095 24/02/06,03:04:06,08,10,1, 11.9,1,1, -4.133, 10463.175, 390.865, 52772.121 24/02/06,03:04:06,09,10,1, 11.9,1,1, -4.133, 10463.181, 390.886, 52772.097 24/02/06,03:04:06,10,10,1, 11.9,1,1, -4.133, 10463.176, 390.848, 52772.136 24/02/06,03:04:06,11,10,1, 11.9,1,1, -4.133, 10463.173, 390.859, 52772.053 24/02/06,03:04:06,12,10,1, 11.9,1,1, -4.133, 10463.176, 390.900, 52772.085 24/02/06,03:04:06,13,10,1, 11.9,1,1, -4.133, 10463.197, 390.891, 52772.188 24/02/06,03:04:06,14,10,1, 11.9,1,1, -4.133, 10463.216, 390.908, 52772.075 24/02/06,03:04:06,15,10,1, 11.9,1,1, -4.133, 10463.203, 390.885, 52772.047 24/02/06,03:04:06,16,10,1, 11.9,1,1, -4.133, 10463.167, 390.896, 52772.106 24/02/06,03:04:06,17,10,1, 11.9,1,1, -4.133, 10463.211, 390.904, 52772.071 24/02/06,03:04:06,18,10,1, 11.9,1,1, -4.133, 10463.146, 390.897, 52772.038 24/02/06,03:04:06,19,10,1, 11.9,1,1, -4.133, 10463.185, 390.913, 52772.146 24/02/06,03:04:07,00,10,1, 11.9,1,1, -4.133, 10463.182, 390.913, 52772.146 24/02/06,03:04:07,01,10,1, 11.9,1,1, -4.133, 10463.165, 390.896, 52772.104 24/02/06,03:04:07,02,10,1, 11.9,1,1, -4.133, 10463.180, 390.941, 52772.104 24/02/06,03:04:07,03,10,1, 11.9,1,1, -4.133, 10463.164, 390.920, 52772.093 24/02/06,03:04:07,04,10,1, 11.9,1,1, -4.133, 10463.146, 390.923, 52772.103 24/02/06,03:04:07,05,10,1, 11.9,1,1, -4.133, 10463.167, 390.961, 52772.074 24/02/06,03:04:07,06,10,1, 11.9,1,1, -4.133, 10463.152, 390.930, 52772.090 24/02/06,03:04:07,07,10,1, 11.9,1,1, -4.133, 10463.145, 390.928, 52772.122 24/02/06,03:04:07,08,10,1, 11.9,1,1, -4.133, 10463.155, 390.936, 52772.126 24/02/06,03:04:07,09,10,1, 11.9,1,1, -4.133, 10463.131, 390.928, 52772.081 24/02/06,03:04:07,10,10,1, 11.9,1,1, -4.133, 10463.181, 390.957, 52772.050 24/02/06,03:04:07,11,10,1, 11.9,1,1, -4.133, 10463.135, 390.947, 52772.022 24/02/06,03:04:07,12,10,1, 11.9,1,1, -4.133, 10463.145, 390.973, 52772.092 24/02/06,03:04:07,13,10,1, 11.9,1,1, -4.133, 10463.148, 390.973, 52772.083 24/02/06,03:04:07,14,10,1, 11.9,1,1, -4.133, 10463.121, 390.964, 52772.114 24/02/06,03:04:07,15,10,1, 11.9,1,1, -4.133, 10463.155, 390.955, 52772.094 24/02/06,03:04:07,16,10,1, 11.9,1,1, -4.133, 10463.094, 390.964, 52772.115 24/02/06,03:04:07,17,10,1, 11.9,1,1, -4.133, 10463.102, 390.989, 52772.148 24/02/06,03:04:07,18,10,1, 11.9,1,1, -4.133, 10463.119, 390.992, 52772.106 24/02/06,03:04:07,19,10,1, 11.9,1,1, -4.133, 10463.105, 390.984, 52772.133 24/02/06,03:04:08,00,10,1, 11.9,1,1, -4.130, 10463.098, 390.984, 52772.133 24/02/06,03:04:08,01,10,1, 11.9,1,1, -4.130, 10463.137, 391.014, 52772.161 24/02/06,03:04:08,02,10,1, 11.9,1,1, -4.130, 10463.106, 390.988, 52772.078 24/02/06,03:04:08,03,10,1, 11.9,1,1, -4.130, 10463.125, 391.003, 52772.151 24/02/06,03:04:08,04,10,1, 11.9,1,1, -4.130, 10463.132, 390.995, 52772.111 24/02/06,03:04:08,05,10,1, 11.9,1,1, -4.130, 10463.127, 391.010, 52772.168 24/02/06,03:04:08,06,10,1, 11.9,1,1, -4.130, 10463.123, 391.010, 52772.124 24/02/06,03:04:08,07,10,1, 11.9,1,1, -4.130, 10463.124, 391.000, 52772.030 24/02/06,03:04:08,08,10,1, 11.9,1,1, -4.130, 10463.094, 391.012, 52772.112 24/02/06,03:04:08,09,10,1, 11.9,1,1, -4.130, 10463.101, 391.025, 52772.067 24/02/06,03:04:08,10,10,1, 11.9,1,1, -4.130, 10463.101, 391.003, 52772.096 24/02/06,03:04:08,11,10,1, 11.9,1,1, -4.130, 10463.107, 391.012, 52772.082 24/02/06,03:04:08,12,10,1, 11.9,1,1, -4.130, 10463.092, 391.028, 52772.088 24/02/06,03:04:08,13,10,1, 11.9,1,1, -4.130, 10463.096, 391.007, 52772.056 24/02/06,03:04:08,14,10,1, 11.9,1,1, -4.130, 10463.114, 391.007, 52772.073 24/02/06,03:04:08,15,10,1, 11.9,1,1, -4.130, 10463.048, 391.020, 52772.041 24/02/06,03:04:08,16,10,1, 11.9,1,1, -4.130, 10463.083, 391.006, 52772.042 24/02/06,03:04:08,17,10,1, 11.9,1,1, -4.130, 10463.074, 391.042, 52772.038 24/02/06,03:04:08,18,10,1, 11.9,1,1, -4.130, 10463.071, 391.025, 52772.053 24/02/06,03:04:08,19,10,1, 11.9,1,1, -4.130, 10463.086, 391.032, 52772.067 24/02/06,03:04:09,00,10,1, 11.9,1,1, -4.131, 10463.082, 391.032, 52772.067 24/02/06,03:04:09,01,10,1, 11.9,1,1, -4.131, 10463.053, 391.038, 52772.130 24/02/06,03:04:09,02,10,1, 11.9,1,1, -4.131, 10463.050, 391.042, 52772.124 24/02/06,03:04:09,03,10,1, 11.9,1,1, -4.131, 10463.065, 391.062, 52772.131 24/02/06,03:04:09,04,10,1, 11.9,1,1, -4.131, 10463.072, 391.027, 52772.092 24/02/06,03:04:09,05,10,1, 11.9,1,1, -4.131, 10463.066, 391.077, 52772.063 24/02/06,03:04:09,06,10,1, 11.9,1,1, -4.131, 10463.035, 391.027, 52772.015 24/02/06,03:04:09,07,10,1, 11.9,1,1, -4.131, 10463.035, 391.061, 52772.019 24/02/06,03:04:09,08,10,1, 11.9,1,1, -4.131, 10463.044, 391.041, 52772.044 24/02/06,03:04:09,09,10,1, 11.9,1,1, -4.131, 10463.052, 391.041, 52772.073 24/02/06,03:04:09,10,10,1, 11.9,1,1, -4.131, 10463.048, 391.071, 52772.085 24/02/06,03:04:09,11,10,1, 11.9,1,1, -4.131, 10463.079, 391.048, 52772.008 24/02/06,03:04:09,12,10,1, 11.9,1,1, -4.131, 10463.063, 391.048, 52772.075 24/02/06,03:04:09,13,10,1, 11.9,1,1, -4.131, 10463.032, 391.059, 52772.026 24/02/06,03:04:09,14,10,1, 11.9,1,1, -4.131, 10463.049, 391.060, 52772.023 24/02/06,03:04:09,15,10,1, 11.9,1,1, -4.131, 10463.048, 391.085, 52772.025 24/02/06,03:04:09,16,10,1, 11.9,1,1, -4.131, 10463.062, 391.057, 52772.055 24/02/06,03:04:09,17,10,1, 11.9,1,1, -4.131, 10463.012, 391.080, 52772.066 24/02/06,03:04:09,18,10,1, 11.9,1,1, -4.131, 10463.047, 391.096, 52772.063 24/02/06,03:04:09,19,10,1, 11.9,1,1, -4.131, 10463.024, 391.073, 52772.005 24/02/06,03:04:10,00,10,1, 11.9,1,1, -4.133, 10463.023, 391.073, 52772.005 24/02/06,03:04:10,01,10,1, 11.9,1,1, -4.133, 10463.022, 391.061, 52771.994 24/02/06,03:04:10,02,10,1, 11.9,1,1, -4.133, 10463.019, 391.060, 52772.020 24/02/06,03:04:10,03,10,1, 11.9,1,1, -4.133, 10463.004, 391.079, 52772.039 24/02/06,03:04:10,04,10,1, 11.9,1,1, -4.133, 10463.025, 391.062, 52772.067 24/02/06,03:04:10,05,10,1, 11.9,1,1, -4.133, 10463.013, 391.070, 52772.041 24/02/06,03:04:10,06,10,1, 11.9,1,1, -4.133, 10463.030, 391.111, 52771.982 24/02/06,03:04:10,07,10,1, 11.9,1,1, -4.133, 10463.012, 391.098, 52771.998 24/02/06,03:04:10,08,10,1, 11.9,1,1, -4.133, 10463.033, 391.098, 52771.981 24/02/06,03:04:10,09,10,1, 11.9,1,1, -4.133, 10463.030, 391.096, 52771.998 24/02/06,03:04:10,10,10,1, 11.9,1,1, -4.133, 10463.018, 391.071, 52772.039 24/02/06,03:04:10,11,10,1, 11.9,1,1, -4.133, 10462.995, 391.109, 52772.028 24/02/06,03:04:10,12,10,1, 11.9,1,1, -4.133, 10463.018, 391.112, 52772.041 24/02/06,03:04:10,13,10,1, 11.9,1,1, -4.133, 10463.017, 391.092, 52772.022 24/02/06,03:04:10,14,10,1, 11.9,1,1, -4.133, 10463.018, 391.112, 52772.053 24/02/06,03:04:10,15,10,1, 11.9,1,1, -4.133, 10463.012, 391.093, 52772.047 24/02/06,03:04:10,16,10,1, 11.9,1,1, -4.133, 10463.013, 391.093, 52771.988 24/02/06,03:04:10,17,10,1, 11.9,1,1, -4.133, 10462.995, 391.115, 52772.121 24/02/06,03:04:10,18,10,1, 11.9,1,1, -4.133, 10462.990, 391.095, 52771.987 24/02/06,03:04:10,19,10,1, 11.9,1,1, -4.133, 10463.003, 391.083, 52772.033 24/02/06,03:04:11,00,10,1, 11.8,1,1, -4.131, 10462.998, 391.083, 52772.033 24/02/06,03:04:11,01,10,1, 11.8,1,1, -4.131, 10463.005, 391.090, 52772.027 24/02/06,03:04:11,02,10,1, 11.8,1,1, -4.131, 10462.995, 391.099, 52772.024 24/02/06,03:04:11,03,10,1, 11.8,1,1, -4.131, 10463.010, 391.104, 52772.015 24/02/06,03:04:11,04,10,1, 11.8,1,1, -4.131, 10462.981, 391.103, 52772.045 24/02/06,03:04:11,05,10,1, 11.8,1,1, -4.131, 10463.010, 391.114, 52771.964 24/02/06,03:04:11,06,10,1, 11.8,1,1, -4.131, 10463.004, 391.114, 52771.985 24/02/06,03:04:11,07,10,1, 11.8,1,1, -4.131, 10462.997, 391.102, 52771.979 24/02/06,03:04:11,08,10,1, 11.8,1,1, -4.131, 10462.984, 391.110, 52772.005 24/02/06,03:04:11,09,10,1, 11.8,1,1, -4.131, 10462.980, 391.107, 52771.944 24/02/06,03:04:11,10,10,1, 11.8,1,1, -4.131, 10462.996, 391.112, 52772.017 24/02/06,03:04:11,11,10,1, 11.8,1,1, -4.131, 10462.985, 391.115, 52772.025 24/02/06,03:04:11,12,10,1, 11.8,1,1, -4.131, 10462.988, 391.109, 52771.967 24/02/06,03:04:11,13,10,1, 11.8,1,1, -4.131, 10462.995, 391.129, 52772.023 24/02/06,03:04:11,14,10,1, 11.8,1,1, -4.131, 10462.979, 391.132, 52772.035 24/02/06,03:04:11,15,10,1, 11.8,1,1, -4.131, 10462.981, 391.121, 52772.035 24/02/06,03:04:11,16,10,1, 11.8,1,1, -4.131, 10462.987, 391.089, 52771.928 24/02/06,03:04:11,17,10,1, 11.8,1,1, -4.131, 10462.990, 391.098, 52772.000 24/02/06,03:04:11,18,10,1, 11.8,1,1, -4.131, 10463.002, 391.144, 52772.014 24/02/06,03:04:11,19,10,1, 11.8,1,1, -4.131, 10462.969, 391.097, 52771.985 24/02/06,03:04:12,00,10,1, 11.9,1,1, -4.132, 10462.965, 391.097, 52771.985 24/02/06,03:04:12,01,10,1, 11.9,1,1, -4.132, 10462.978, 391.107, 52771.942 24/02/06,03:04:12,02,10,1, 11.9,1,1, -4.132, 10462.982, 391.118, 52772.002 24/02/06,03:04:12,03,10,1, 11.9,1,1, -4.132, 10462.972, 391.139, 52771.991 24/02/06,03:04:12,04,10,1, 11.9,1,1, -4.132, 10462.973, 391.130, 52771.975 24/02/06,03:04:12,05,10,1, 11.9,1,1, -4.132, 10462.982, 391.135, 52771.990 24/02/06,03:04:12,06,10,1, 11.9,1,1, -4.132, 10462.999, 391.139, 52771.958 24/02/06,03:04:12,07,10,1, 11.9,1,1, -4.132, 10462.985, 391.146, 52771.967 24/02/06,03:04:12,08,10,1, 11.9,1,1, -4.132, 10462.999, 391.137, 52771.968 24/02/06,03:04:12,09,10,1, 11.9,1,1, -4.132, 10462.963, 391.157, 52771.962 24/02/06,03:04:12,10,10,1, 11.9,1,1, -4.132, 10462.988, 391.128, 52771.914 24/02/06,03:04:12,11,10,1, 11.9,1,1, -4.132, 10462.982, 391.128, 52771.958 24/02/06,03:04:12,12,10,1, 11.9,1,1, -4.132, 10462.964, 391.137, 52771.958 24/02/06,03:04:12,13,10,1, 11.9,1,1, -4.132, 10463.001, 391.137, 52771.887 24/02/06,03:04:12,14,10,1, 11.9,1,1, -4.132, 10462.979, 391.118, 52771.919 24/02/06,03:04:12,15,10,1, 11.9,1,1, -4.132, 10462.972, 391.137, 52771.943 24/02/06,03:04:12,16,10,1, 11.9,1,1, -4.132, 10462.994, 391.136, 52771.912 24/02/06,03:04:12,17,10,1, 11.9,1,1, -4.132, 10462.976, 391.154, 52771.918 24/02/06,03:04:12,18,10,1, 11.9,1,1, -4.132, 10462.974, 391.140, 52771.881 24/02/06,03:04:12,19,10,1, 11.9,1,1, -4.132, 10462.964, 391.129, 52771.971 24/02/06,03:04:13,00,10,1, 11.8,1,1, -4.132, 10462.956, 391.129, 52771.971 24/02/06,03:04:13,01,10,1, 11.8,1,1, -4.132, 10462.971, 391.140, 52771.957 24/02/06,03:04:13,02,10,1, 11.8,1,1, -4.132, 10462.978, 391.138, 52771.944 24/02/06,03:04:13,03,10,1, 11.8,1,1, -4.132, 10462.996, 391.134, 52771.945 24/02/06,03:04:13,04,10,1, 11.8,1,1, -4.132, 10462.987, 391.133, 52771.860 24/02/06,03:04:13,05,10,1, 11.8,1,1, -4.132, 10462.965, 391.123, 52771.937 24/02/06,03:04:13,06,10,1, 11.8,1,1, -4.132, 10462.984, 391.150, 52771.922 24/02/06,03:04:13,07,10,1, 11.8,1,1, -4.132, 10462.971, 391.153, 52771.850 24/02/06,03:04:13,08,10,1, 11.8,1,1, -4.132, 10462.994, 391.142, 52771.890 24/02/06,03:04:13,09,10,1, 11.8,1,1, -4.132, 10462.999, 391.125, 52771.923 24/02/06,03:04:13,10,10,1, 11.8,1,1, -4.132, 10462.968, 391.144, 52771.856 24/02/06,03:04:13,11,10,1, 11.8,1,1, -4.132, 10462.992, 391.139, 52771.903 24/02/06,03:04:13,12,10,1, 11.8,1,1, -4.132, 10462.989, 391.139, 52771.895 24/02/06,03:04:13,13,10,1, 11.8,1,1, -4.132, 10462.983, 391.122, 52771.914 24/02/06,03:04:13,14,10,1, 11.8,1,1, -4.132, 10462.979, 391.154, 52771.908 24/02/06,03:04:13,15,10,1, 11.8,1,1, -4.132, 10463.011, 391.114, 52771.865 24/02/06,03:04:13,16,10,1, 11.8,1,1, -4.132, 10462.976, 391.149, 52771.932 24/02/06,03:04:13,17,10,1, 11.8,1,1, -4.132, 10462.985, 391.123, 52771.923 24/02/06,03:04:13,18,10,1, 11.8,1,1, -4.132, 10462.990, 391.145, 52771.859 24/02/06,03:04:13,19,10,1, 11.8,1,1, -4.132, 10462.998, 391.149, 52771.896 24/02/06,03:04:14,00,10,1, 11.9,1,1, -4.133, 10462.998, 391.149, 52771.896 24/02/06,03:04:14,01,10,1, 11.9,1,1, -4.133, 10462.974, 391.180, 52771.901 24/02/06,03:04:14,02,10,1, 11.9,1,1, -4.133, 10462.967, 391.155, 52771.886 24/02/06,03:04:14,03,10,1, 11.9,1,1, -4.133, 10462.993, 391.162, 52771.872 24/02/06,03:04:14,04,10,1, 11.9,1,1, -4.133, 10463.009, 391.129, 52771.905 24/02/06,03:04:14,05,10,1, 11.9,1,1, -4.133, 10463.013, 391.141, 52771.884 24/02/06,03:04:14,06,10,1, 11.9,1,1, -4.133, 10462.996, 391.152, 52771.841 24/02/06,03:04:14,07,10,1, 11.9,1,1, -4.133, 10463.008, 391.147, 52771.847 24/02/06,03:04:14,08,10,1, 11.9,1,1, -4.133, 10462.994, 391.149, 52771.914 24/02/06,03:04:14,09,10,1, 11.9,1,1, -4.133, 10462.981, 391.123, 52771.660 24/02/06,03:04:14,10,10,1, 11.9,1,1, -4.133, 10462.963, 391.142, 52771.962 24/02/06,03:04:14,11,10,1, 11.9,1,1, -4.133, 10462.989, 391.137, 52771.913 24/02/06,03:04:14,12,10,1, 11.9,1,1, -4.133, 10462.986, 391.153, 52771.941 24/02/06,03:04:14,13,10,1, 11.9,1,1, -4.133, 10463.000, 391.140, 52771.869 24/02/06,03:04:14,14,10,1, 11.9,1,1, -4.133, 10462.991, 391.149, 52771.937 24/02/06,03:04:14,15,10,1, 11.9,1,1, -4.133, 10462.972, 391.164, 52771.945 24/02/06,03:04:14,16,10,1, 11.9,1,1, -4.133, 10462.996, 391.137, 52771.901 24/02/06,03:04:14,17,10,1, 11.9,1,1, -4.133, 10462.994, 391.171, 52771.935 24/02/06,03:04:14,18,10,1, 11.9,1,1, -4.133, 10463.008, 391.139, 52771.832 24/02/06,03:04:14,19,10,1, 11.9,1,1, -4.133, 10463.019, 391.154, 52771.864 24/02/06,03:04:15,00,10,1, 11.9,1,1, -4.131, 10463.015, 391.154, 52771.864 24/02/06,03:04:15,01,10,1, 11.9,1,1, -4.131, 10463.014, 391.134, 52771.909 24/02/06,03:04:15,02,10,1, 11.9,1,1, -4.131, 10463.048, 391.141, 52771.902 24/02/06,03:04:15,03,10,1, 11.9,1,1, -4.131, 10463.037, 391.166, 52771.948 24/02/06,03:04:15,04,10,1, 11.9,1,1, -4.131, 10463.030, 391.152, 52771.887 24/02/06,03:04:15,05,10,1, 11.9,1,1, -4.131, 10463.046, 391.146, 52771.886 24/02/06,03:04:15,06,10,1, 11.9,1,1, -4.131, 10463.017, 391.136, 52771.856 24/02/06,03:04:15,07,10,1, 11.9,1,1, -4.131, 10463.060, 391.137, 52771.864 24/02/06,03:04:15,08,10,1, 11.9,1,1, -4.131, 10463.042, 391.137, 52771.886 24/02/06,03:04:15,09,10,1, 11.9,1,1, -4.131, 10463.049, 391.130, 52771.854 24/02/06,03:04:15,10,10,1, 11.9,1,1, -4.131, 10463.036, 391.146, 52771.888 24/02/06,03:04:15,11,10,1, 11.9,1,1, -4.131, 10463.064, 391.152, 52771.854 24/02/06,03:04:15,12,10,1, 11.9,1,1, -4.131, 10463.025, 391.133, 52771.864 24/02/06,03:04:15,13,10,1, 11.9,1,1, -4.131, 10463.030, 391.137, 52771.910 24/02/06,03:04:15,14,10,1, 11.9,1,1, -4.131, 10463.036, 391.171, 52771.891 24/02/06,03:04:15,15,10,1, 11.9,1,1, -4.131, 10463.050, 391.143, 52771.863 24/02/06,03:04:15,16,10,1, 11.9,1,1, -4.131, 10463.053, 391.139, 52771.825 24/02/06,03:04:15,17,10,1, 11.9,1,1, -4.131, 10463.075, 391.153, 52771.913 24/02/06,03:04:15,18,10,1, 11.9,1,1, -4.131, 10463.051, 391.115, 52771.864 24/02/06,03:04:15,19,10,1, 11.9,1,1, -4.131, 10463.034, 391.132, 52771.826 24/02/06,03:04:16,00,10,1, 11.9,1,1, -4.130, 10463.032, 391.132, 52771.826 24/02/06,03:04:16,01,10,1, 11.9,1,1, -4.130, 10463.068, 391.135, 52771.827 24/02/06,03:04:16,02,10,1, 11.9,1,1, -4.130, 10463.074, 391.147, 52771.856 24/02/06,03:04:16,03,10,1, 11.9,1,1, -4.130, 10463.062, 391.148, 52771.810 24/02/06,03:04:16,04,10,1, 11.9,1,1, -4.130, 10463.064, 391.155, 52771.876 24/02/06,03:04:16,05,10,1, 11.9,1,1, -4.130, 10463.065, 391.129, 52771.907 24/02/06,03:04:16,06,10,1, 11.9,1,1, -4.130, 10463.079, 391.148, 52771.870 24/02/06,03:04:16,07,10,1, 11.9,1,1, -4.130, 10463.083, 391.185, 52771.915 24/02/06,03:04:16,08,10,1, 11.9,1,1, -4.130, 10463.061, 391.155, 52771.886 24/02/06,03:04:16,09,10,1, 11.9,1,1, -4.130, 10463.072, 391.136, 52771.824 24/02/06,03:04:16,10,10,1, 11.9,1,1, -4.130, 10463.108, 391.149, 52771.847 24/02/06,03:04:16,11,10,1, 11.9,1,1, -4.130, 10463.073, 391.141, 52771.841 24/02/06,03:04:16,12,10,1, 11.9,1,1, -4.130, 10463.071, 391.158, 52771.863 24/02/06,03:04:16,13,10,1, 11.9,1,1, -4.130, 10463.084, 391.145, 52771.841 24/02/06,03:04:16,14,10,1, 11.9,1,1, -4.130, 10463.085, 391.152, 52771.846 24/02/06,03:04:16,15,10,1, 11.9,1,1, -4.130, 10463.089, 391.175, 52771.795 24/02/06,03:04:16,16,10,1, 11.9,1,1, -4.130, 10463.104, 391.135, 52771.802 24/02/06,03:04:16,17,10,1, 11.9,1,1, -4.130, 10463.094, 391.130, 52771.827 24/02/06,03:04:16,18,10,1, 11.9,1,1, -4.130, 10463.100, 391.145, 52771.799 24/02/06,03:04:16,19,10,1, 11.9,1,1, -4.130, 10463.107, 391.129, 52771.823 24/02/06,03:04:17,00,10,1, 11.9,1,1, -4.133, 10463.098, 391.129, 52771.823 24/02/06,03:04:17,01,10,1, 11.9,1,1, -4.133, 10463.097, 391.158, 52771.821 24/02/06,03:04:17,02,10,1, 11.9,1,1, -4.133, 10463.088, 391.142, 52771.821 24/02/06,03:04:17,03,10,1, 11.9,1,1, -4.133, 10463.127, 391.133, 52771.787 24/02/06,03:04:17,04,10,1, 11.9,1,1, -4.133, 10463.140, 391.133, 52771.706 24/02/06,03:04:17,05,10,1, 11.9,1,1, -4.133, 10463.111, 391.154, 52771.805 24/02/06,03:04:17,06,10,1, 11.9,1,1, -4.133, 10463.124, 391.144, 52771.837 24/02/06,03:04:17,07,10,1, 11.9,1,1, -4.133, 10463.105, 391.135, 52771.787 24/02/06,03:04:17,08,10,1, 11.9,1,1, -4.133, 10463.122, 391.156, 52771.865 24/02/06,03:04:17,09,10,1, 11.9,1,1, -4.133, 10463.132, 391.129, 52771.793 24/02/06,03:04:17,10,10,1, 11.9,1,1, -4.133, 10463.132, 391.138, 52771.789 24/02/06,03:04:17,11,10,1, 11.9,1,1, -4.133, 10463.122, 391.127, 52771.821 24/02/06,03:04:17,12,10,1, 11.9,1,1, -4.133, 10463.140, 391.137, 52771.820 24/02/06,03:04:17,13,10,1, 11.9,1,1, -4.133, 10463.129, 391.141, 52771.874 24/02/06,03:04:17,14,10,1, 11.9,1,1, -4.133, 10463.155, 391.132, 52771.811 24/02/06,03:04:17,15,10,1, 11.9,1,1, -4.133, 10463.154, 391.130, 52771.832 24/02/06,03:04:17,16,10,1, 11.9,1,1, -4.133, 10463.172, 391.168, 52771.816 24/02/06,03:04:17,17,10,1, 11.9,1,1, -4.133, 10463.166, 391.147, 52771.747 24/02/06,03:04:17,18,10,1, 11.9,1,1, -4.133, 10463.185, 391.109, 52771.840 24/02/06,03:04:17,19,10,1, 11.9,1,1, -4.133, 10463.157, 391.122, 52771.792 24/02/06,03:04:18,00,10,1, 11.9,1,1, -4.134, 10463.157, 391.122, 52771.792 24/02/06,03:04:18,01,10,1, 11.9,1,1, -4.134, 10463.165, 391.138, 52771.763 24/02/06,03:04:18,02,10,1, 11.9,1,1, -4.134, 10463.147, 391.145, 52771.803 24/02/06,03:04:18,03,10,1, 11.9,1,1, -4.134, 10463.154, 391.127, 52771.779 24/02/06,03:04:18,04,10,1, 11.9,1,1, -4.134, 10463.183, 391.129, 52771.754 24/02/06,03:04:18,05,10,1, 11.9,1,1, -4.134, 10463.185, 391.131, 52771.780 24/02/06,03:04:18,06,10,1, 11.9,1,1, -4.134, 10463.181, 391.150, 52771.809 24/02/06,03:04:18,07,10,1, 11.9,1,1, -4.134, 10463.158, 391.149, 52771.782 24/02/06,03:04:18,08,10,1, 11.9,1,1, -4.134, 10463.181, 391.131, 52771.853 24/02/06,03:04:18,09,10,1, 11.9,1,1, -4.134, 10463.175, 391.091, 52771.829 24/02/06,03:04:18,10,10,1, 11.9,1,1, -4.134, 10463.218, 391.124, 52771.806 24/02/06,03:04:18,11,10,1, 11.9,1,1, -4.134, 10463.212, 391.107, 52771.774 24/02/06,03:04:18,12,10,1, 11.9,1,1, -4.134, 10463.215, 391.140, 52771.847 24/02/06,03:04:18,13,10,1, 11.9,1,1, -4.134, 10463.213, 391.121, 52771.875 24/02/06,03:04:18,14,10,1, 11.9,1,1, -4.134, 10463.194, 391.126, 52771.825 24/02/06,03:04:18,15,10,1, 11.9,1,1, -4.134, 10463.212, 391.149, 52771.799 24/02/06,03:04:18,16,10,1, 11.9,1,1, -4.134, 10463.198, 391.119, 52771.694 24/02/06,03:04:18,17,10,1, 11.9,1,1, -4.134, 10463.236, 391.134, 52771.891 24/02/06,03:04:18,18,10,1, 11.9,1,1, -4.134, 10463.261, 391.145, 52771.717 24/02/06,03:04:18,19,10,1, 11.9,1,1, -4.134, 10463.242, 391.134, 52771.730 24/02/06,03:04:19,00,10,1, 11.9,1,1, -4.133, 10463.240, 391.134, 52771.730 24/02/06,03:04:19,01,10,1, 11.9,1,1, -4.133, 10463.248, 391.134, 52771.773 24/02/06,03:04:19,02,10,1, 11.9,1,1, -4.133, 10463.241, 391.130, 52771.820 24/02/06,03:04:19,03,10,1, 11.9,1,1, -4.133, 10463.240, 391.146, 52771.808 24/02/06,03:04:19,04,10,1, 11.9,1,1, -4.133, 10463.254, 391.149, 52771.773 24/02/06,03:04:19,05,10,1, 11.9,1,1, -4.133, 10463.282, 391.141, 52771.752 24/02/06,03:04:19,06,10,1, 11.9,1,1, -4.133, 10463.246, 391.150, 52771.805 24/02/06,03:04:19,07,10,1, 11.9,1,1, -4.133, 10463.268, 391.150, 52771.793 24/02/06,03:04:19,08,10,1, 11.9,1,1, -4.133, 10463.286, 391.139, 52771.782 24/02/06,03:04:19,09,10,1, 11.9,1,1, -4.133, 10463.290, 391.154, 52771.867 24/02/06,03:04:19,10,10,1, 11.9,1,1, -4.133, 10463.279, 391.155, 52771.850 24/02/06,03:04:19,11,10,1, 11.9,1,1, -4.133, 10463.275, 391.153, 52771.821 24/02/06,03:04:19,12,10,1, 11.9,1,1, -4.133, 10463.321, 391.151, 52771.775 24/02/06,03:04:19,13,10,1, 11.9,1,1, -4.133, 10463.290, 391.143, 52771.821 24/02/06,03:04:19,14,10,1, 11.9,1,1, -4.133, 10463.313, 391.155, 52771.771 24/02/06,03:04:19,15,10,1, 11.9,1,1, -4.133, 10463.304, 391.156, 52771.735 24/02/06,03:04:19,16,10,1, 11.9,1,1, -4.133, 10463.308, 391.144, 52771.748 24/02/06,03:04:19,17,10,1, 11.9,1,1, -4.133, 10463.338, 391.147, 52771.842 24/02/06,03:04:19,18,10,1, 11.9,1,1, -4.133, 10463.321, 391.151, 52771.782 24/02/06,03:04:19,19,10,1, 11.9,1,1, -4.133, 10463.313, 391.164, 52771.799 24/02/06,03:04:20,00,10,1, 12.0,1,1, -4.132, 10463.307, 391.164, 52771.799 24/02/06,03:04:20,01,10,1, 12.0,1,1, -4.132, 10463.323, 391.145, 52771.796 24/02/06,03:04:20,02,10,1, 12.0,1,1, -4.132, 10463.325, 391.173, 52771.836 24/02/06,03:04:20,03,10,1, 12.0,1,1, -4.132, 10463.332, 391.137, 52771.806 24/02/06,03:04:20,04,10,1, 12.0,1,1, -4.132, 10463.323, 391.142, 52771.742 24/02/06,03:04:20,05,10,1, 12.0,1,1, -4.132, 10463.318, 391.172, 52771.833 24/02/06,03:04:20,06,10,1, 12.0,1,1, -4.132, 10463.346, 391.166, 52771.831 24/02/06,03:04:20,07,10,1, 12.0,1,1, -4.132, 10463.367, 391.176, 52771.798 24/02/06,03:04:20,08,10,1, 12.0,1,1, -4.132, 10463.373, 391.172, 52771.762 24/02/06,03:04:20,09,10,1, 12.0,1,1, -4.132, 10463.341, 391.172, 52771.791 24/02/06,03:04:20,10,10,1, 12.0,1,1, -4.132, 10463.364, 391.164, 52771.784 24/02/06,03:04:20,11,10,1, 12.0,1,1, -4.132, 10463.378, 391.168, 52771.775 24/02/06,03:04:20,12,10,1, 12.0,1,1, -4.132, 10463.356, 391.178, 52771.780 24/02/06,03:04:20,13,10,1, 12.0,1,1, -4.132, 10463.373, 391.178, 52771.742 24/02/06,03:04:20,14,10,1, 12.0,1,1, -4.132, 10463.375, 391.186, 52771.752 24/02/06,03:04:20,15,10,1, 12.0,1,1, -4.132, 10463.408, 391.192, 52771.767 24/02/06,03:04:20,16,10,1, 12.0,1,1, -4.132, 10463.417, 391.177, 52771.753 24/02/06,03:04:20,17,10,1, 12.0,1,1, -4.132, 10463.385, 391.180, 52771.790 24/02/06,03:04:20,18,10,1, 12.0,1,1, -4.132, 10463.384, 391.178, 52771.783 24/02/06,03:04:20,19,10,1, 12.0,1,1, -4.132, 10463.405, 391.202, 52771.763 24/02/06,03:04:21,00,10,1, 11.9,1,1, -4.130, 10463.399, 391.202, 52771.763 24/02/06,03:04:21,01,10,1, 11.9,1,1, -4.130, 10463.401, 391.198, 52771.784 24/02/06,03:04:21,02,10,1, 11.9,1,1, -4.130, 10463.419, 391.181, 52771.792 24/02/06,03:04:21,03,10,1, 11.9,1,1, -4.130, 10463.415, 391.199, 52771.796 24/02/06,03:04:21,04,10,1, 11.9,1,1, -4.130, 10463.415, 391.236, 52771.837 24/02/06,03:04:21,05,10,1, 11.9,1,1, -4.130, 10463.428, 391.199, 52771.752 24/02/06,03:04:21,06,10,1, 11.9,1,1, -4.130, 10463.444, 391.212, 52771.757 24/02/06,03:04:21,07,10,1, 11.9,1,1, -4.130, 10463.420, 391.216, 52771.773 24/02/06,03:04:21,08,10,1, 11.9,1,1, -4.130, 10463.461, 391.193, 52771.799 24/02/06,03:04:21,09,10,1, 11.9,1,1, -4.130, 10463.432, 391.219, 52771.830 24/02/06,03:04:21,10,10,1, 11.9,1,1, -4.130, 10463.448, 391.202, 52771.758 24/02/06,03:04:21,11,10,1, 11.9,1,1, -4.130, 10463.457, 391.208, 52771.775 24/02/06,03:04:21,12,10,1, 11.9,1,1, -4.130, 10463.455, 391.233, 52771.836 24/02/06,03:04:21,13,10,1, 11.9,1,1, -4.130, 10463.467, 391.222, 52771.836 24/02/06,03:04:21,14,10,1, 11.9,1,1, -4.130, 10463.455, 391.227, 52771.816 24/02/06,03:04:21,15,10,1, 11.9,1,1, -4.130, 10463.453, 391.236, 52771.756 24/02/06,03:04:21,16,10,1, 11.9,1,1, -4.130, 10463.464, 391.210, 52771.785 24/02/06,03:04:21,17,10,1, 11.9,1,1, -4.130, 10463.478, 391.232, 52771.800 24/02/06,03:04:21,18,10,1, 11.9,1,1, -4.130, 10463.492, 391.228, 52771.833 24/02/06,03:04:21,19,10,1, 11.9,1,1, -4.130, 10463.479, 391.236, 52771.783 24/02/06,03:04:22,00,10,1, 11.9,1,1, -4.133, 10463.474, 391.236, 52771.783 24/02/06,03:04:22,01,10,1, 11.9,1,1, -4.133, 10463.511, 391.252, 52771.796 24/02/06,03:04:22,02,10,1, 11.9,1,1, -4.133, 10463.494, 391.254, 52771.870 24/02/06,03:04:22,03,10,1, 11.9,1,1, -4.133, 10463.453, 391.257, 52771.875 24/02/06,03:04:22,04,10,1, 11.9,1,1, -4.133, 10463.516, 391.258, 52771.806 24/02/06,03:04:22,05,10,1, 11.9,1,1, -4.133, 10463.519, 391.268, 52771.753 24/02/06,03:04:22,06,10,1, 11.9,1,1, -4.133, 10463.497, 391.270, 52771.817 24/02/06,03:04:22,07,10,1, 11.9,1,1, -4.133, 10463.491, 391.281, 52771.822 24/02/06,03:04:22,08,10,1, 11.9,1,1, -4.133, 10463.513, 391.287, 52771.847 24/02/06,03:04:22,09,10,1, 11.9,1,1, -4.133, 10463.498, 391.283, 52771.811 24/02/06,03:04:22,10,10,1, 11.9,1,1, -4.133, 10463.508, 391.325, 52771.876 24/02/06,03:04:22,11,10,1, 11.9,1,1, -4.133, 10463.523, 391.310, 52771.789 24/02/06,03:04:22,12,10,1, 11.9,1,1, -4.133, 10463.520, 391.294, 52771.768 24/02/06,03:04:22,13,10,1, 11.9,1,1, -4.133, 10463.519, 391.299, 52771.815 24/02/06,03:04:22,14,10,1, 11.9,1,1, -4.133, 10463.509, 391.328, 52771.843 24/02/06,03:04:22,15,10,1, 11.9,1,1, -4.133, 10463.523, 391.329, 52771.835 24/02/06,03:04:22,16,10,1, 11.9,1,1, -4.133, 10463.503, 391.337, 52771.832 24/02/06,03:04:22,17,10,1, 11.9,1,1, -4.133, 10463.511, 391.338, 52771.803 24/02/06,03:04:22,18,10,1, 11.9,1,1, -4.133, 10463.525, 391.326, 52771.827 24/02/06,03:04:22,19,10,1, 11.9,1,1, -4.133, 10463.553, 391.358, 52771.806 24/02/06,03:04:23,00,10,1, 11.9,1,1, -4.131, 10463.549, 391.358, 52771.806 24/02/06,03:04:23,01,10,1, 11.9,1,1, -4.131, 10463.546, 391.362, 52771.770 24/02/06,03:04:23,02,10,1, 11.9,1,1, -4.131, 10463.519, 391.396, 52771.801 24/02/06,03:04:23,03,10,1, 11.9,1,1, -4.131, 10463.523, 391.359, 52771.898 24/02/06,03:04:23,04,10,1, 11.9,1,1, -4.131, 10463.566, 391.355, 52771.782 24/02/06,03:04:23,05,10,1, 11.9,1,1, -4.131, 10463.558, 391.380, 52771.793 24/02/06,03:04:23,06,10,1, 11.9,1,1, -4.131, 10463.570, 391.378, 52771.838 24/02/06,03:04:23,07,10,1, 11.9,1,1, -4.131, 10463.555, 391.393, 52771.829 24/02/06,03:04:23,08,10,1, 11.9,1,1, -4.131, 10463.541, 391.379, 52771.764 24/02/06,03:04:23,09,10,1, 11.9,1,1, -4.131, 10463.554, 391.378, 52771.782 24/02/06,03:04:23,10,10,1, 11.9,1,1, -4.131, 10463.567, 391.373, 52771.819 24/02/06,03:04:23,11,10,1, 11.9,1,1, -4.131, 10463.546, 391.398, 52771.842 24/02/06,03:04:23,12,10,1, 11.9,1,1, -4.131, 10463.560, 391.408, 52771.872 24/02/06,03:04:23,13,10,1, 11.9,1,1, -4.131, 10463.546, 391.392, 52771.808 24/02/06,03:04:23,14,10,1, 11.9,1,1, -4.131, 10463.561, 391.408, 52771.780 24/02/06,03:04:23,15,10,1, 11.9,1,1, -4.131, 10463.590, 391.409, 52771.821 24/02/06,03:04:23,16,10,1, 11.9,1,1, -4.131, 10463.582, 391.406, 52771.855 24/02/06,03:04:23,17,10,1, 11.9,1,1, -4.131, 10463.552, 391.413, 52771.833 24/02/06,03:04:23,18,10,1, 11.9,1,1, -4.131, 10463.568, 391.444, 52771.872 24/02/06,03:04:23,19,10,1, 11.9,1,1, -4.131, 10463.584, 391.428, 52771.871 24/02/06,03:04:24,00,10,1, 11.8,1,1, -4.133, 10463.582, 391.428, 52771.871 24/02/06,03:04:24,01,10,1, 11.8,1,1, -4.133, 10463.597, 391.431, 52771.860 24/02/06,03:04:24,02,10,1, 11.8,1,1, -4.133, 10463.578, 391.412, 52771.815 24/02/06,03:04:24,03,10,1, 11.8,1,1, -4.133, 10463.614, 391.449, 52771.921 24/02/06,03:04:24,04,10,1, 11.8,1,1, -4.133, 10463.611, 391.457, 52771.792 24/02/06,03:04:24,05,10,1, 11.8,1,1, -4.133, 10463.599, 391.433, 52771.887 24/02/06,03:04:24,06,10,1, 11.8,1,1, -4.133, 10463.610, 391.484, 52771.898 24/02/06,03:04:24,07,10,1, 11.8,1,1, -4.133, 10463.589, 391.484, 52771.843 24/02/06,03:04:24,08,10,1, 11.8,1,1, -4.133, 10463.630, 391.472, 52771.842 24/02/06,03:04:24,09,10,1, 11.8,1,1, -4.133, 10463.623, 391.485, 52771.861 24/02/06,03:04:24,10,10,1, 11.8,1,1, -4.133, 10463.624, 391.473, 52771.541 24/02/06,03:04:24,11,10,1, 11.8,1,1, -4.133, 10463.594, 391.498, 52771.855 24/02/06,03:04:24,12,10,1, 11.8,1,1, -4.133, 10463.614, 391.508, 52771.875 24/02/06,03:04:24,13,10,1, 11.8,1,1, -4.133, 10463.611, 391.502, 52771.810 24/02/06,03:04:24,14,10,1, 11.8,1,1, -4.133, 10463.603, 391.507, 52771.852 24/02/06,03:04:24,15,10,1, 11.8,1,1, -4.133, 10463.624, 391.529, 52771.870 24/02/06,03:04:24,16,10,1, 11.8,1,1, -4.133, 10463.636, 391.521, 52771.803 24/02/06,03:04:24,17,10,1, 11.8,1,1, -4.133, 10463.649, 391.535, 52771.889 24/02/06,03:04:24,18,10,1, 11.8,1,1, -4.133, 10463.616, 391.519, 52771.881 24/02/06,03:04:24,19,10,1, 11.8,1,1, -4.133, 10463.665, 391.549, 52771.858 24/02/06,03:04:25,00,10,1, 11.9,1,1, -4.133, 10463.657, 391.549, 52771.858 24/02/06,03:04:25,01,10,1, 11.9,1,1, -4.133, 10463.658, 391.551, 52771.866 24/02/06,03:04:25,02,10,1, 11.9,1,1, -4.133, 10463.659, 391.559, 52771.917 24/02/06,03:04:25,03,10,1, 11.9,1,1, -4.133, 10463.665, 391.553, 52771.907 24/02/06,03:04:25,04,10,1, 11.9,1,1, -4.133, 10463.646, 391.584, 52771.944 24/02/06,03:04:25,05,10,1, 11.9,1,1, -4.133, 10463.668, 391.599, 52771.912 24/02/06,03:04:25,06,10,1, 11.9,1,1, -4.133, 10463.655, 391.595, 52771.878 24/02/06,03:04:25,07,10,1, 11.9,1,1, -4.133, 10463.664, 391.580, 52771.950 24/02/06,03:04:25,08,10,1, 11.9,1,1, -4.133, 10463.687, 391.598, 52771.828 24/02/06,03:04:25,09,10,1, 11.9,1,1, -4.133, 10463.675, 391.591, 52771.853 24/02/06,03:04:25,10,10,1, 11.9,1,1, -4.133, 10463.666, 391.581, 52771.857 24/02/06,03:04:25,11,10,1, 11.9,1,1, -4.133, 10463.678, 391.612, 52771.850 24/02/06,03:04:25,12,10,1, 11.9,1,1, -4.133, 10463.660, 391.611, 52771.911 24/02/06,03:04:25,13,10,1, 11.9,1,1, -4.133, 10463.699, 391.632, 52771.899 24/02/06,03:04:25,14,10,1, 11.9,1,1, -4.133, 10463.715, 391.629, 52771.881 24/02/06,03:04:25,15,10,1, 11.9,1,1, -4.133, 10463.696, 391.638, 52771.843 24/02/06,03:04:25,16,10,1, 11.9,1,1, -4.133, 10463.701, 391.639, 52771.877 24/02/06,03:04:25,17,10,1, 11.9,1,1, -4.133, 10463.692, 391.640, 52771.847 24/02/06,03:04:25,18,10,1, 11.9,1,1, -4.133, 10463.715, 391.645, 52771.901 24/02/06,03:04:25,19,10,1, 11.9,1,1, -4.133, 10463.724, 391.657, 52771.859 24/02/06,03:04:26,00,10,1, 11.9,1,1, -4.132, 10463.716, 391.657, 52771.859 24/02/06,03:04:26,01,10,1, 11.9,1,1, -4.132, 10463.725, 391.680, 52771.890 24/02/06,03:04:26,02,10,1, 11.9,1,1, -4.132, 10463.745, 391.695, 52771.895 24/02/06,03:04:26,03,10,1, 11.9,1,1, -4.132, 10463.702, 391.682, 52771.877 24/02/06,03:04:26,04,10,1, 11.9,1,1, -4.132, 10463.744, 391.705, 52771.956 24/02/06,03:04:26,05,10,1, 11.9,1,1, -4.132, 10463.732, 391.696, 52771.849 24/02/06,03:04:26,06,10,1, 11.9,1,1, -4.132, 10463.731, 391.704, 52771.939 24/02/06,03:04:26,07,10,1, 11.9,1,1, -4.132, 10463.724, 391.698, 52771.867 24/02/06,03:04:26,08,10,1, 11.9,1,1, -4.132, 10463.728, 391.708, 52771.916 24/02/06,03:04:26,09,10,1, 11.9,1,1, -4.132, 10463.755, 391.700, 52771.891 24/02/06,03:04:26,10,10,1, 11.9,1,1, -4.132, 10463.738, 391.734, 52771.873 24/02/06,03:04:26,11,10,1, 11.9,1,1, -4.132, 10463.728, 391.722, 52771.931 24/02/06,03:04:26,12,10,1, 11.9,1,1, -4.132, 10463.740, 391.740, 52771.982 24/02/06,03:04:26,13,10,1, 11.9,1,1, -4.132, 10463.743, 391.724, 52771.852 24/02/06,03:04:26,14,10,1, 11.9,1,1, -4.132, 10463.770, 391.765, 52771.927 24/02/06,03:04:26,15,10,1, 11.9,1,1, -4.132, 10463.767, 391.738, 52771.928 24/02/06,03:04:26,16,10,1, 11.9,1,1, -4.132, 10463.794, 391.758, 52771.960 24/02/06,03:04:26,17,10,1, 11.9,1,1, -4.132, 10463.767, 391.760, 52771.937 24/02/06,03:04:26,18,10,1, 11.9,1,1, -4.132, 10463.779, 391.777, 52771.971 24/02/06,03:04:26,19,10,1, 11.9,1,1, -4.132, 10463.769, 391.779, 52771.988 24/02/06,03:04:27,00,10,1, 11.8,1,1, -4.132, 10463.766, 391.779, 52771.988 24/02/06,03:04:27,01,10,1, 11.8,1,1, -4.132, 10463.800, 391.774, 52771.968 24/02/06,03:04:27,02,10,1, 11.8,1,1, -4.132, 10463.783, 391.781, 52771.977 24/02/06,03:04:27,03,10,1, 11.8,1,1, -4.132, 10463.774, 391.813, 52771.927 24/02/06,03:04:27,04,10,1, 11.8,1,1, -4.132, 10463.793, 391.802, 52771.922 24/02/06,03:04:27,05,10,1, 11.8,1,1, -4.132, 10463.802, 391.791, 52771.901 24/02/06,03:04:27,06,10,1, 11.8,1,1, -4.132, 10463.781, 391.831, 52771.939 24/02/06,03:04:27,07,10,1, 11.8,1,1, -4.132, 10463.788, 391.807, 52771.903 24/02/06,03:04:27,08,10,1, 11.8,1,1, -4.132, 10463.817, 391.828, 52771.974 24/02/06,03:04:27,09,10,1, 11.8,1,1, -4.132, 10463.817, 391.851, 52771.978 24/02/06,03:04:27,10,10,1, 11.8,1,1, -4.132, 10463.790, 391.827, 52771.942 24/02/06,03:04:27,11,10,1, 11.8,1,1, -4.132, 10463.813, 391.840, 52771.943 24/02/06,03:04:27,12,10,1, 11.8,1,1, -4.132, 10463.831, 391.854, 52771.981 24/02/06,03:04:27,13,10,1, 11.8,1,1, -4.132, 10463.837, 391.864, 52771.962 24/02/06,03:04:27,14,10,1, 11.8,1,1, -4.132, 10463.817, 391.862, 52771.961 24/02/06,03:04:27,15,10,1, 11.8,1,1, -4.132, 10463.845, 391.877, 52771.934 24/02/06,03:04:27,16,10,1, 11.8,1,1, -4.132, 10463.813, 391.880, 52771.949 24/02/06,03:04:27,17,10,1, 11.8,1,1, -4.132, 10463.826, 391.892, 52771.966 24/02/06,03:04:27,18,10,1, 11.8,1,1, -4.132, 10463.867, 391.906, 52772.035 24/02/06,03:04:27,19,10,1, 11.8,1,1, -4.132, 10463.837, 391.927, 52771.957 24/02/06,03:04:28,00,10,1, 11.9,1,1, -4.134, 10463.833, 391.927, 52771.957 24/02/06,03:04:28,01,10,1, 11.9,1,1, -4.134, 10463.851, 391.877, 52771.921 24/02/06,03:04:28,02,10,1, 11.9,1,1, -4.134, 10463.838, 391.907, 52772.012 24/02/06,03:04:28,03,10,1, 11.9,1,1, -4.134, 10463.864, 391.936, 52772.005 24/02/06,03:04:28,04,10,1, 11.9,1,1, -4.134, 10463.847, 391.933, 52771.840 24/02/06,03:04:28,05,10,1, 11.9,1,1, -4.134, 10463.861, 391.971, 52772.101 24/02/06,03:04:28,06,10,1, 11.9,1,1, -4.134, 10463.904, 391.947, 52772.035 24/02/06,03:04:28,07,10,1, 11.9,1,1, -4.134, 10463.895, 391.960, 52771.938 24/02/06,03:04:28,08,10,1, 11.9,1,1, -4.134, 10463.893, 391.980, 52771.964 24/02/06,03:04:28,09,10,1, 11.9,1,1, -4.134, 10463.889, 391.985, 52771.990 24/02/06,03:04:28,10,10,1, 11.9,1,1, -4.134, 10463.870, 391.979, 52772.026 24/02/06,03:04:28,11,10,1, 11.9,1,1, -4.134, 10463.880, 391.997, 52772.020 24/02/06,03:04:28,12,10,1, 11.9,1,1, -4.134, 10463.896, 392.023, 52771.974 24/02/06,03:04:28,13,10,1, 11.9,1,1, -4.134, 10463.886, 392.017, 52771.993 24/02/06,03:04:28,14,10,1, 11.9,1,1, -4.134, 10463.885, 392.019, 52772.026 24/02/06,03:04:28,15,10,1, 11.9,1,1, -4.134, 10463.884, 392.007, 52772.007 24/02/06,03:04:28,16,10,1, 11.9,1,1, -4.134, 10463.895, 392.027, 52771.978 24/02/06,03:04:28,17,10,1, 11.9,1,1, -4.134, 10463.893, 392.065, 52772.068 24/02/06,03:04:28,18,10,1, 11.9,1,1, -4.134, 10463.910, 392.027, 52772.079 24/02/06,03:04:28,19,10,1, 11.9,1,1, -4.134, 10463.911, 392.068, 52771.982 24/02/06,03:04:29,00,10,1, 11.9,1,1, -4.135, 10463.908, 392.068, 52771.982 24/02/06,03:04:29,01,10,1, 11.9,1,1, -4.135, 10463.900, 392.075, 52772.032 24/02/06,03:04:29,02,10,1, 11.9,1,1, -4.135, 10463.915, 392.086, 52772.059 24/02/06,03:04:29,03,10,1, 11.9,1,1, -4.135, 10463.909, 392.082, 52771.987 24/02/06,03:04:29,04,10,1, 11.9,1,1, -4.135, 10463.945, 392.091, 52771.987 24/02/06,03:04:29,05,10,1, 11.9,1,1, -4.135, 10463.939, 392.089, 52771.952 24/02/06,03:04:29,06,10,1, 11.9,1,1, -4.135, 10463.936, 392.113, 52772.092 24/02/06,03:04:29,07,10,1, 11.9,1,1, -4.135, 10463.933, 392.109, 52772.027 24/02/06,03:04:29,08,10,1, 11.9,1,1, -4.135, 10463.964, 392.117, 52771.976 24/02/06,03:04:29,09,10,1, 11.9,1,1, -4.135, 10463.958, 392.137, 52772.107 24/02/06,03:04:29,10,10,1, 11.9,1,1, -4.135, 10463.956, 392.135, 52772.056 24/02/06,03:04:29,11,10,1, 11.9,1,1, -4.135, 10463.936, 392.145, 52772.109 24/02/06,03:04:29,12,10,1, 11.9,1,1, -4.135, 10463.971, 392.146, 52772.005 24/02/06,03:04:29,13,10,1, 11.9,1,1, -4.135, 10463.972, 392.159, 52772.066 24/02/06,03:04:29,14,10,1, 11.9,1,1, -4.135, 10463.966, 392.161, 52772.127 24/02/06,03:04:29,15,10,1, 11.9,1,1, -4.135, 10463.972, 392.166, 52772.049 24/02/06,03:04:29,16,10,1, 11.9,1,1, -4.135, 10463.929, 392.182, 52772.300 24/02/06,03:04:29,17,10,1, 11.9,1,1, -4.135, 10463.977, 392.189, 52772.369 24/02/06,03:04:29,18,10,1, 11.9,1,1, -4.135, 10464.011, 392.201, 52772.128 24/02/06,03:04:29,19,10,1, 11.9,1,1, -4.135, 10463.985, 392.169, 52772.007 24/02/06,03:04:30,00,10,1, 11.9,1,1, -4.130, 10463.983, 392.169, 52772.007 24/02/06,03:04:30,01,10,1, 11.9,1,1, -4.130, 10464.004, 392.217, 52772.074 24/02/06,03:04:30,02,10,1, 11.9,1,1, -4.130, 10463.976, 392.233, 52772.076 24/02/06,03:04:30,03,10,1, 11.9,1,1, -4.130, 10464.027, 392.215, 52772.148 24/02/06,03:04:30,04,10,1, 11.9,1,1, -4.130, 10464.000, 392.230, 52772.075 24/02/06,03:04:30,05,10,1, 11.9,1,1, -4.130, 10464.000, 392.263, 52772.120 24/02/06,03:04:30,06,10,1, 11.9,1,1, -4.130, 10464.012, 392.273, 52772.046 24/02/06,03:04:30,07,10,1, 11.9,1,1, -4.130, 10464.022, 392.255, 52772.087 24/02/06,03:04:30,08,10,1, 11.9,1,1, -4.130, 10464.020, 392.283, 52772.154 24/02/06,03:04:30,09,10,1, 11.9,1,1, -4.130, 10464.017, 392.284, 52772.045 24/02/06,03:04:30,10,10,1, 11.9,1,1, -4.130, 10464.023, 392.283, 52772.048 24/02/06,03:04:30,11,10,1, 11.9,1,1, -4.130, 10464.024, 392.291, 52772.022 24/02/06,03:04:30,12,10,1, 11.9,1,1, -4.130, 10464.020, 392.295, 52771.921 24/02/06,03:04:30,13,10,1, 11.9,1,1, -4.130, 10463.984, 392.309, 52772.085 24/02/06,03:04:30,14,10,1, 11.9,1,1, -4.130, 10464.004, 392.333, 52772.137 24/02/06,03:04:30,15,10,1, 11.9,1,1, -4.130, 10464.014, 392.340, 52772.109 24/02/06,03:04:30,16,10,1, 11.9,1,1, -4.130, 10464.030, 392.328, 52772.084 24/02/06,03:04:30,17,10,1, 11.9,1,1, -4.130, 10464.057, 392.339, 52772.067 24/02/06,03:04:30,18,10,1, 11.9,1,1, -4.130, 10464.024, 392.341, 52772.073 24/02/06,03:04:30,19,10,1, 11.9,1,1, -4.130, 10464.053, 392.367, 52772.135 24/02/06,03:04:31,00,10,1, 11.9,1,1, -4.133, 10464.050, 392.367, 52772.135 24/02/06,03:04:31,01,10,1, 11.9,1,1, -4.133, 10464.053, 392.374, 52772.110 24/02/06,03:04:31,02,10,1, 11.9,1,1, -4.133, 10464.046, 392.422, 52772.169 24/02/06,03:04:31,03,10,1, 11.9,1,1, -4.133, 10464.058, 392.391, 52772.131 24/02/06,03:04:31,04,10,1, 11.9,1,1, -4.133, 10464.091, 392.411, 52772.161 24/02/06,03:04:31,05,10,1, 11.9,1,1, -4.133, 10464.089, 392.437, 52772.078 24/02/06,03:04:31,06,10,1, 11.9,1,1, -4.133, 10464.107, 392.435, 52772.152 24/02/06,03:04:31,07,10,1, 11.9,1,1, -4.133, 10464.056, 392.425, 52772.161 24/02/06,03:04:31,08,10,1, 11.9,1,1, -4.133, 10464.070, 392.448, 52772.140 24/02/06,03:04:31,09,10,1, 11.9,1,1, -4.133, 10464.082, 392.447, 52772.186 24/02/06,03:04:31,10,10,1, 11.9,1,1, -4.133, 10464.070, 392.448, 52772.109 24/02/06,03:04:31,11,10,1, 11.9,1,1, -4.133, 10464.095, 392.495, 52772.137 24/02/06,03:04:31,12,10,1, 11.9,1,1, -4.133, 10464.108, 392.474, 52772.132 24/02/06,03:04:31,13,10,1, 11.9,1,1, -4.133, 10464.125, 392.479, 52772.079 24/02/06,03:04:31,14,10,1, 11.9,1,1, -4.133, 10464.102, 392.499, 52772.134 24/02/06,03:04:31,15,10,1, 11.9,1,1, -4.133, 10464.120, 392.499, 52772.165 24/02/06,03:04:31,16,10,1, 11.9,1,1, -4.133, 10464.143, 392.512, 52772.080 24/02/06,03:04:31,17,10,1, 11.9,1,1, -4.133, 10464.108, 392.504, 52772.175 24/02/06,03:04:31,18,10,1, 11.9,1,1, -4.133, 10464.133, 392.538, 52772.182 24/02/06,03:04:31,19,10,1, 11.9,1,1, -4.133, 10464.126, 392.529, 52772.157 24/02/06,03:04:32,00,10,1, 11.9,1,1, -4.134, 10464.125, 392.529, 52772.157 24/02/06,03:04:32,01,10,1, 11.9,1,1, -4.134, 10464.157, 392.544, 52772.150 24/02/06,03:04:32,02,10,1, 11.9,1,1, -4.134, 10464.135, 392.569, 52772.202 24/02/06,03:04:32,03,10,1, 11.9,1,1, -4.134, 10464.157, 392.564, 52772.145 24/02/06,03:04:32,04,10,1, 11.9,1,1, -4.134, 10464.148, 392.569, 52772.148 24/02/06,03:04:32,05,10,1, 11.9,1,1, -4.134, 10464.147, 392.587, 52772.172 24/02/06,03:04:32,06,10,1, 11.9,1,1, -4.134, 10464.160, 392.582, 52772.142 24/02/06,03:04:32,07,10,1, 11.9,1,1, -4.134, 10464.181, 392.603, 52772.098 24/02/06,03:04:32,08,10,1, 11.9,1,1, -4.134, 10464.137, 392.596, 52772.112 24/02/06,03:04:32,09,10,1, 11.9,1,1, -4.134, 10464.159, 392.624, 52772.182 24/02/06,03:04:32,10,10,1, 11.9,1,1, -4.134, 10464.139, 392.627, 52772.170 24/02/06,03:04:32,11,10,1, 11.9,1,1, -4.134, 10464.160, 392.639, 52772.172 24/02/06,03:04:32,12,10,1, 11.9,1,1, -4.134, 10464.169, 392.634, 52772.201 24/02/06,03:04:32,13,10,1, 11.9,1,1, -4.134, 10464.178, 392.629, 52772.220 24/02/06,03:04:32,14,10,1, 11.9,1,1, -4.134, 10464.165, 392.638, 52772.207 24/02/06,03:04:32,15,10,1, 11.9,1,1, -4.134, 10464.191, 392.654, 52772.125 24/02/06,03:04:32,16,10,1, 11.9,1,1, -4.134, 10464.203, 392.673, 52772.163 24/02/06,03:04:32,17,10,1, 11.9,1,1, -4.134, 10464.195, 392.671, 52772.211 24/02/06,03:04:32,18,10,1, 11.9,1,1, -4.134, 10464.191, 392.689, 52772.212 24/02/06,03:04:32,19,10,1, 11.9,1,1, -4.134, 10464.185, 392.699, 52772.190 24/02/06,03:04:33,00,10,1, 12.0,1,1, -4.134, 10464.183, 392.699, 52772.190 24/02/06,03:04:33,01,10,1, 12.0,1,1, -4.134, 10464.212, 392.720, 52772.195 24/02/06,03:04:33,02,10,1, 12.0,1,1, -4.134, 10464.213, 392.719, 52772.208 24/02/06,03:04:33,03,10,1, 12.0,1,1, -4.134, 10464.210, 392.723, 52772.193 24/02/06,03:04:33,04,10,1, 12.0,1,1, -4.134, 10464.208, 392.744, 52772.217 24/02/06,03:04:33,05,10,1, 12.0,1,1, -4.134, 10464.231, 392.747, 52772.191 24/02/06,03:04:33,06,10,1, 12.0,1,1, -4.134, 10464.219, 392.741, 52772.169 24/02/06,03:04:33,07,10,1, 12.0,1,1, -4.134, 10464.223, 392.744, 52772.258 24/02/06,03:04:33,08,10,1, 12.0,1,1, -4.134, 10464.251, 392.749, 52772.253 24/02/06,03:04:33,09,10,1, 12.0,1,1, -4.134, 10464.219, 392.765, 52772.273 24/02/06,03:04:33,10,10,1, 12.0,1,1, -4.134, 10464.221, 392.727, 52772.260 24/02/06,03:04:33,11,10,1, 12.0,1,1, -4.134, 10464.210, 392.792, 52772.311 24/02/06,03:04:33,12,10,1, 12.0,1,1, -4.134, 10464.232, 392.773, 52772.267 24/02/06,03:04:33,13,10,1, 12.0,1,1, -4.134, 10464.231, 392.783, 52772.285 24/02/06,03:04:33,14,10,1, 12.0,1,1, -4.134, 10464.215, 392.813, 52772.279 24/02/06,03:04:33,15,10,1, 12.0,1,1, -4.134, 10464.234, 392.786, 52772.188 24/02/06,03:04:33,16,10,1, 12.0,1,1, -4.134, 10464.224, 392.791, 52772.215 24/02/06,03:04:33,17,10,1, 12.0,1,1, -4.134, 10464.253, 392.830, 52772.256 24/02/06,03:04:33,18,10,1, 12.0,1,1, -4.134, 10464.240, 392.816, 52772.170 24/02/06,03:04:33,19,10,1, 12.0,1,1, -4.134, 10464.260, 392.854, 52772.208 24/02/06,03:04:34,00,10,1, 11.9,1,1, -4.130, 10464.258, 392.854, 52772.208 24/02/06,03:04:34,01,10,1, 11.9,1,1, -4.130, 10464.254, 392.863, 52772.279 24/02/06,03:04:34,02,10,1, 11.9,1,1, -4.130, 10464.272, 392.855, 52772.207 24/02/06,03:04:34,03,10,1, 11.9,1,1, -4.130, 10464.252, 392.856, 52772.194 24/02/06,03:04:34,04,10,1, 11.9,1,1, -4.130, 10464.278, 392.873, 52772.217 24/02/06,03:04:34,05,10,1, 11.9,1,1, -4.130, 10464.254, 392.879, 52772.214 24/02/06,03:04:34,06,10,1, 11.9,1,1, -4.130, 10464.270, 392.868, 52772.304 24/02/06,03:04:34,07,10,1, 11.9,1,1, -4.130, 10464.277, 392.891, 52772.286 24/02/06,03:04:34,08,10,1, 11.9,1,1, -4.130, 10464.277, 392.899, 52772.284 24/02/06,03:04:34,09,10,1, 11.9,1,1, -4.130, 10464.282, 392.909, 52772.286 24/02/06,03:04:34,10,10,1, 11.9,1,1, -4.130, 10464.272, 392.919, 52772.219 24/02/06,03:04:34,11,10,1, 11.9,1,1, -4.130, 10464.279, 392.907, 52772.255 24/02/06,03:04:34,12,10,1, 11.9,1,1, -4.130, 10464.330, 392.925, 52772.229 24/02/06,03:04:34,13,10,1, 11.9,1,1, -4.130, 10464.299, 392.940, 52772.230 24/02/06,03:04:34,14,10,1, 11.9,1,1, -4.130, 10464.285, 392.960, 52772.262 24/02/06,03:04:34,15,10,1, 11.9,1,1, -4.130, 10464.303, 392.987, 52772.304 24/02/06,03:04:34,16,10,1, 11.9,1,1, -4.130, 10464.309, 392.991, 52772.295 24/02/06,03:04:34,17,10,1, 11.9,1,1, -4.130, 10464.306, 393.008, 52772.252 24/02/06,03:04:34,18,10,1, 11.9,1,1, -4.130, 10464.301, 392.992, 52772.251 24/02/06,03:04:34,19,10,1, 11.9,1,1, -4.130, 10464.312, 393.029, 52772.286 24/02/06,03:04:35,00,10,1, 11.8,1,1, -4.132, 10464.308, 393.029, 52772.286 24/02/06,03:04:35,01,10,1, 11.8,1,1, -4.132, 10464.286, 393.032, 52772.242 24/02/06,03:04:35,02,10,1, 11.8,1,1, -4.132, 10464.338, 393.023, 52772.122 24/02/06,03:04:35,03,10,1, 11.8,1,1, -4.132, 10464.291, 393.036, 52772.281 24/02/06,03:04:35,04,10,1, 11.8,1,1, -4.132, 10464.327, 393.067, 52772.357 24/02/06,03:04:35,05,10,1, 11.8,1,1, -4.132, 10464.311, 393.072, 52772.305 24/02/06,03:04:35,06,10,1, 11.8,1,1, -4.132, 10464.330, 393.073, 52772.291 24/02/06,03:04:35,07,10,1, 11.8,1,1, -4.132, 10464.343, 393.074, 52772.310 24/02/06,03:04:35,08,10,1, 11.8,1,1, -4.132, 10464.337, 393.098, 52772.329 24/02/06,03:04:35,09,10,1, 11.8,1,1, -4.132, 10464.331, 393.099, 52772.319 24/02/06,03:04:35,10,10,1, 11.8,1,1, -4.132, 10464.330, 393.109, 52772.310 24/02/06,03:04:35,11,10,1, 11.8,1,1, -4.132, 10464.342, 393.092, 52772.314 24/02/06,03:04:35,12,10,1, 11.8,1,1, -4.132, 10464.345, 393.099, 52772.258 24/02/06,03:04:35,13,10,1, 11.8,1,1, -4.132, 10464.345, 393.105, 52772.230 24/02/06,03:04:35,14,10,1, 11.8,1,1, -4.132, 10464.370, 393.119, 52772.228 24/02/06,03:04:35,15,10,1, 11.8,1,1, -4.132, 10464.362, 393.151, 52772.316 24/02/06,03:04:35,16,10,1, 11.8,1,1, -4.132, 10464.344, 393.130, 52772.292 24/02/06,03:04:35,17,10,1, 11.8,1,1, -4.132, 10464.353, 393.140, 52772.312 24/02/06,03:04:35,18,10,1, 11.8,1,1, -4.132, 10464.354, 393.184, 52772.300 24/02/06,03:04:35,19,10,1, 11.8,1,1, -4.132, 10464.406, 393.152, 52772.270 24/02/06,03:04:36,00,10,1, 11.9,1,1, -4.132, 10464.400, 393.152, 52772.270 24/02/06,03:04:36,01,10,1, 11.9,1,1, -4.132, 10464.378, 393.171, 52772.337 24/02/06,03:04:36,02,10,1, 11.9,1,1, -4.132, 10464.376, 393.179, 52772.322 24/02/06,03:04:36,03,10,1, 11.9,1,1, -4.132, 10464.416, 393.183, 52772.243 24/02/06,03:04:36,04,10,1, 11.9,1,1, -4.132, 10464.387, 393.187, 52772.309 24/02/06,03:04:36,05,10,1, 11.9,1,1, -4.132, 10464.381, 393.205, 52772.256 24/02/06,03:04:36,06,10,1, 11.9,1,1, -4.132, 10464.417, 393.222, 52772.330 24/02/06,03:04:36,07,10,1, 11.9,1,1, -4.132, 10464.403, 393.232, 52772.253 24/02/06,03:04:36,08,10,1, 11.9,1,1, -4.132, 10464.424, 393.258, 52772.489 24/02/06,03:04:36,09,10,1, 11.9,1,1, -4.132, 10464.388, 393.254, 52772.226 24/02/06,03:04:36,10,10,1, 11.9,1,1, -4.132, 10464.382, 393.242, 52772.269 24/02/06,03:04:36,11,10,1, 11.9,1,1, -4.132, 10464.385, 393.279, 52772.279 24/02/06,03:04:36,12,10,1, 11.9,1,1, -4.132, 10464.410, 393.275, 52772.355 24/02/06,03:04:36,13,10,1, 11.9,1,1, -4.132, 10464.405, 393.279, 52772.324 24/02/06,03:04:36,14,10,1, 11.9,1,1, -4.132, 10464.400, 393.278, 52772.327 24/02/06,03:04:36,15,10,1, 11.9,1,1, -4.132, 10464.433, 393.313, 52772.388 24/02/06,03:04:36,16,10,1, 11.9,1,1, -4.132, 10464.416, 393.315, 52772.294 24/02/06,03:04:36,17,10,1, 11.9,1,1, -4.132, 10464.417, 393.332, 52772.376 24/02/06,03:04:36,18,10,1, 11.9,1,1, -4.132, 10464.429, 393.337, 52772.392 24/02/06,03:04:36,19,10,1, 11.9,1,1, -4.132, 10464.452, 393.344, 52772.315 24/02/06,03:04:37,00,10,1, 11.9,1,1, -4.134, 10464.450, 393.344, 52772.315 24/02/06,03:04:37,01,10,1, 11.9,1,1, -4.134, 10464.441, 393.349, 52772.317 24/02/06,03:04:37,02,10,1, 11.9,1,1, -4.134, 10464.439, 393.363, 52772.316 24/02/06,03:04:37,03,10,1, 11.9,1,1, -4.134, 10464.428, 393.365, 52772.317 24/02/06,03:04:37,04,10,1, 11.9,1,1, -4.134, 10464.434, 393.383, 52772.293 24/02/06,03:04:37,05,10,1, 11.9,1,1, -4.134, 10464.420, 393.383, 52772.350 24/02/06,03:04:37,06,10,1, 11.9,1,1, -4.134, 10464.442, 393.384, 52772.310 24/02/06,03:04:37,07,10,1, 11.9,1,1, -4.134, 10464.456, 393.396, 52772.399 24/02/06,03:04:37,08,10,1, 11.9,1,1, -4.134, 10464.438, 393.405, 52772.302 24/02/06,03:04:37,09,10,1, 11.9,1,1, -4.134, 10464.457, 393.428, 52772.298 24/02/06,03:04:37,10,10,1, 11.9,1,1, -4.134, 10464.471, 393.422, 52772.391 24/02/06,03:04:37,11,10,1, 11.9,1,1, -4.134, 10464.458, 393.435, 52772.389 24/02/06,03:04:37,12,10,1, 11.9,1,1, -4.134, 10464.466, 393.410, 52772.332 24/02/06,03:04:37,13,10,1, 11.9,1,1, -4.134, 10464.478, 393.445, 52772.318 24/02/06,03:04:37,14,10,1, 11.9,1,1, -4.134, 10464.472, 393.417, 52772.282 24/02/06,03:04:37,15,10,1, 11.9,1,1, -4.134, 10464.470, 393.467, 52772.353 24/02/06,03:04:37,16,10,1, 11.9,1,1, -4.134, 10464.490, 393.469, 52772.330 24/02/06,03:04:37,17,10,1, 11.9,1,1, -4.134, 10464.473, 393.461, 52772.257 24/02/06,03:04:37,18,10,1, 11.9,1,1, -4.134, 10464.466, 393.488, 52772.393 24/02/06,03:04:37,19,10,1, 11.9,1,1, -4.134, 10464.503, 393.495, 52772.381 24/02/06,03:04:38,00,10,1, 11.9,1,1, -4.132, 10464.500, 393.495, 52772.381 24/02/06,03:04:38,01,10,1, 11.9,1,1, -4.132, 10464.477, 393.503, 52772.351 24/02/06,03:04:38,02,10,1, 11.9,1,1, -4.132, 10464.494, 393.507, 52772.315 24/02/06,03:04:38,03,10,1, 11.9,1,1, -4.132, 10464.499, 393.516, 52772.419 24/02/06,03:04:38,04,10,1, 11.9,1,1, -4.132, 10464.509, 393.507, 52772.283 24/02/06,03:04:38,05,10,1, 11.9,1,1, -4.132, 10464.496, 393.516, 52772.351 24/02/06,03:04:38,06,10,1, 11.9,1,1, -4.132, 10464.497, 393.520, 52772.303 24/02/06,03:04:38,07,10,1, 11.9,1,1, -4.132, 10464.514, 393.533, 52772.365 24/02/06,03:04:38,08,10,1, 11.9,1,1, -4.132, 10464.493, 393.547, 52772.371 24/02/06,03:04:38,09,10,1, 11.9,1,1, -4.132, 10464.503, 393.561, 52772.336 24/02/06,03:04:38,10,10,1, 11.9,1,1, -4.132, 10464.514, 393.544, 52772.314 24/02/06,03:04:38,11,10,1, 11.9,1,1, -4.132, 10464.507, 393.565, 52772.356 24/02/06,03:04:38,12,10,1, 11.9,1,1, -4.132, 10464.531, 393.600, 52772.438 24/02/06,03:04:38,13,10,1, 11.9,1,1, -4.132, 10464.539, 393.590, 52772.396 24/02/06,03:04:38,14,10,1, 11.9,1,1, -4.132, 10464.526, 393.595, 52772.318 24/02/06,03:04:38,15,10,1, 11.9,1,1, -4.132, 10464.519, 393.600, 52772.378 24/02/06,03:04:38,16,10,1, 11.9,1,1, -4.132, 10464.510, 393.595, 52772.375 24/02/06,03:04:38,17,10,1, 11.9,1,1, -4.132, 10464.543, 393.618, 52772.349 24/02/06,03:04:38,18,10,1, 11.9,1,1, -4.132, 10464.515, 393.636, 52772.366 24/02/06,03:04:38,19,10,1, 11.9,1,1, -4.132, 10464.548, 393.626, 52772.339 24/02/06,03:04:39,00,10,1, 11.9,1,1, -4.135, 10464.542, 393.626, 52772.339 24/02/06,03:04:39,01,10,1, 11.9,1,1, -4.135, 10464.536, 393.653, 52772.381 24/02/06,03:04:39,02,10,1, 11.9,1,1, -4.135, 10464.541, 393.654, 52772.413 24/02/06,03:04:39,03,10,1, 11.9,1,1, -4.135, 10464.534, 393.645, 52772.329 24/02/06,03:04:39,04,10,1, 11.9,1,1, -4.135, 10464.558, 393.672, 52772.386 24/02/06,03:04:39,05,10,1, 11.9,1,1, -4.135, 10464.571, 393.684, 52772.084 24/02/06,03:04:39,06,10,1, 11.9,1,1, -4.135, 10464.540, 393.705, 52772.318 24/02/06,03:04:39,07,10,1, 11.9,1,1, -4.135, 10464.532, 393.732, 52772.323 24/02/06,03:04:39,08,10,1, 11.9,1,1, -4.135, 10464.560, 393.702, 52772.342 24/02/06,03:04:39,09,10,1, 11.9,1,1, -4.135, 10464.558, 393.718, 52772.322 24/02/06,03:04:39,10,10,1, 11.9,1,1, -4.135, 10464.579, 393.736, 52772.340 24/02/06,03:04:39,11,10,1, 11.9,1,1, -4.135, 10464.539, 393.735, 52772.374 24/02/06,03:04:39,12,10,1, 11.9,1,1, -4.135, 10464.570, 393.729, 52772.334 24/02/06,03:04:39,13,10,1, 11.9,1,1, -4.135, 10464.570, 393.754, 52772.450 24/02/06,03:04:39,14,10,1, 11.9,1,1, -4.135, 10464.584, 393.769, 52772.411 24/02/06,03:04:39,15,10,1, 11.9,1,1, -4.135, 10464.559, 393.768, 52772.370 24/02/06,03:04:39,16,10,1, 11.9,1,1, -4.135, 10464.583, 393.763, 52772.339 24/02/06,03:04:39,17,10,1, 11.9,1,1, -4.135, 10464.609, 393.800, 52772.340 24/02/06,03:04:39,18,10,1, 11.9,1,1, -4.135, 10464.583, 393.793, 52772.388 24/02/06,03:04:39,19,10,1, 11.9,1,1, -4.135, 10464.579, 393.804, 52772.421 24/02/06,03:04:40,00,10,1, 11.9,1,1, -4.132, 10464.575, 393.804, 52772.421 24/02/06,03:04:40,01,10,1, 11.9,1,1, -4.132, 10464.580, 393.803, 52772.402 24/02/06,03:04:40,02,10,1, 11.9,1,1, -4.132, 10464.598, 393.808, 52772.435 24/02/06,03:04:40,03,10,1, 11.9,1,1, -4.132, 10464.602, 393.827, 52772.347 24/02/06,03:04:40,04,10,1, 11.9,1,1, -4.132, 10464.597, 393.844, 52772.420 24/02/06,03:04:40,05,10,1, 11.9,1,1, -4.132, 10464.599, 393.826, 52772.385 24/02/06,03:04:40,06,10,1, 11.9,1,1, -4.132, 10464.612, 393.838, 52772.388 24/02/06,03:04:40,07,10,1, 11.9,1,1, -4.132, 10464.615, 393.857, 52772.422 24/02/06,03:04:40,08,10,1, 11.9,1,1, -4.132, 10464.602, 393.859, 52772.396 24/02/06,03:04:40,09,10,1, 11.9,1,1, -4.132, 10464.599, 393.866, 52772.379 24/02/06,03:04:40,10,10,1, 11.9,1,1, -4.132, 10464.594, 393.857, 52772.402 24/02/06,03:04:40,11,10,1, 11.9,1,1, -4.132, 10464.611, 393.869, 52772.372 24/02/06,03:04:40,12,10,1, 11.9,1,1, -4.132, 10464.610, 393.895, 52772.392 24/02/06,03:04:40,13,10,1, 11.9,1,1, -4.132, 10464.613, 393.891, 52772.385 24/02/06,03:04:40,14,10,1, 11.9,1,1, -4.132, 10464.624, 393.921, 52772.435 24/02/06,03:04:40,15,10,1, 11.9,1,1, -4.132, 10464.618, 393.935, 52772.461 24/02/06,03:04:40,16,10,1, 11.9,1,1, -4.132, 10464.597, 393.892, 52772.284 24/02/06,03:04:40,17,10,1, 11.9,1,1, -4.132, 10464.576, 393.929, 52772.499 24/02/06,03:04:40,18,10,1, 11.9,1,1, -4.132, 10464.635, 393.969, 52772.473 24/02/06,03:04:40,19,10,1, 11.9,1,1, -4.132, 10464.620, 393.956, 52772.473 24/02/06,03:04:41,00,10,1, 11.9,1,1, -4.133, 10464.617, 393.956, 52772.473 24/02/06,03:04:41,01,10,1, 11.9,1,1, -4.133, 10464.617, 393.941, 52772.349 24/02/06,03:04:41,02,10,1, 11.9,1,1, -4.133, 10464.613, 393.974, 52772.384 24/02/06,03:04:41,03,10,1, 11.9,1,1, -4.133, 10464.601, 393.986, 52772.403 24/02/06,03:04:41,04,10,1, 11.9,1,1, -4.133, 10464.631, 393.977, 52772.351 24/02/06,03:04:41,05,10,1, 11.9,1,1, -4.133, 10464.626, 393.965, 52772.397 24/02/06,03:04:41,06,10,1, 11.9,1,1, -4.133, 10464.634, 394.016, 52772.325 24/02/06,03:04:41,07,10,1, 11.9,1,1, -4.133, 10464.635, 394.009, 52772.427 24/02/06,03:04:41,08,10,1, 11.9,1,1, -4.133, 10464.631, 394.036, 52772.453 24/02/06,03:04:41,09,10,1, 11.9,1,1, -4.133, 10464.602, 394.022, 52772.372 24/02/06,03:04:41,10,10,1, 11.9,1,1, -4.133, 10464.631, 394.036, 52772.376 24/02/06,03:04:41,11,10,1, 11.9,1,1, -4.133, 10464.635, 394.053, 52772.461 24/02/06,03:04:41,12,10,1, 11.9,1,1, -4.133, 10464.634, 394.056, 52772.441 24/02/06,03:04:41,13,10,1, 11.9,1,1, -4.133, 10464.600, 394.079, 52772.454 24/02/06,03:04:41,14,10,1, 11.9,1,1, -4.133, 10464.607, 394.077, 52772.372 24/02/06,03:04:41,15,10,1, 11.9,1,1, -4.133, 10464.622, 394.090, 52772.449 24/02/06,03:04:41,16,10,1, 11.9,1,1, -4.133, 10464.637, 394.087, 52772.450 24/02/06,03:04:41,17,10,1, 11.9,1,1, -4.133, 10464.624, 394.088, 52772.451 24/02/06,03:04:41,18,10,1, 11.9,1,1, -4.133, 10464.657, 394.091, 52772.441 24/02/06,03:04:41,19,10,1, 11.9,1,1, -4.133, 10464.642, 394.106, 52772.462 24/02/06,03:04:42,00,10,1, 11.9,1,1, -4.132, 10464.642, 394.106, 52772.462 24/02/06,03:04:42,01,10,1, 11.9,1,1, -4.132, 10464.626, 394.130, 52772.451 24/02/06,03:04:42,02,10,1, 11.9,1,1, -4.132, 10464.642, 394.144, 52772.469 24/02/06,03:04:42,03,10,1, 11.9,1,1, -4.132, 10464.636, 394.163, 52772.467 24/02/06,03:04:42,04,10,1, 11.9,1,1, -4.132, 10464.648, 394.162, 52772.445 24/02/06,03:04:42,05,10,1, 11.9,1,1, -4.132, 10464.637, 394.165, 52772.457 24/02/06,03:04:42,06,10,1, 11.9,1,1, -4.132, 10464.645, 394.189, 52772.460 24/02/06,03:04:42,07,10,1, 11.9,1,1, -4.132, 10464.643, 394.159, 52772.406 24/02/06,03:04:42,08,10,1, 11.9,1,1, -4.132, 10464.650, 394.190, 52772.429 24/02/06,03:04:42,09,10,1, 11.9,1,1, -4.132, 10464.657, 394.221, 52772.447 24/02/06,03:04:42,10,10,1, 11.9,1,1, -4.132, 10464.619, 394.201, 52772.419 24/02/06,03:04:42,11,10,1, 11.9,1,1, -4.132, 10464.649, 394.216, 52772.424 24/02/06,03:04:42,12,10,1, 11.9,1,1, -4.132, 10464.641, 394.215, 52772.395 24/02/06,03:04:42,13,10,1, 11.9,1,1, -4.132, 10464.643, 394.209, 52772.431 24/02/06,03:04:42,14,10,1, 11.9,1,1, -4.132, 10464.644, 394.217, 52772.364 24/02/06,03:04:42,15,10,1, 11.9,1,1, -4.132, 10464.654, 394.246, 52772.458 24/02/06,03:04:42,16,10,1, 11.9,1,1, -4.132, 10464.645, 394.278, 52772.479 24/02/06,03:04:42,17,10,1, 11.9,1,1, -4.132, 10464.644, 394.273, 52772.455 24/02/06,03:04:42,18,10,1, 11.9,1,1, -4.132, 10464.660, 394.274, 52772.446 24/02/06,03:04:42,19,10,1, 11.9,1,1, -4.132, 10464.653, 394.280, 52772.447 24/02/06,03:04:43,00,10,1, 11.8,1,1, -4.133, 10464.650, 394.280, 52772.447 24/02/06,03:04:43,01,10,1, 11.8,1,1, -4.133, 10464.659, 394.306, 52772.462 24/02/06,03:04:43,02,10,1, 11.8,1,1, -4.133, 10464.628, 394.312, 52772.420 24/02/06,03:04:43,03,10,1, 11.8,1,1, -4.133, 10464.658, 394.335, 52772.483 24/02/06,03:04:43,04,10,1, 11.8,1,1, -4.133, 10464.648, 394.335, 52772.447 24/02/06,03:04:43,05,10,1, 11.8,1,1, -4.133, 10464.628, 394.346, 52772.465 24/02/06,03:04:43,06,10,1, 11.8,1,1, -4.133, 10464.638, 394.327, 52772.388 24/02/06,03:04:43,07,10,1, 11.8,1,1, -4.133, 10464.630, 394.362, 52772.462 24/02/06,03:04:43,08,10,1, 11.8,1,1, -4.133, 10464.653, 394.362, 52772.418 24/02/06,03:04:43,09,10,1, 11.8,1,1, -4.133, 10464.651, 394.356, 52772.449 24/02/06,03:04:43,10,10,1, 11.8,1,1, -4.133, 10464.631, 394.379, 52772.488 24/02/06,03:04:43,11,10,1, 11.8,1,1, -4.133, 10464.645, 394.409, 52772.479 24/02/06,03:04:43,12,10,1, 11.8,1,1, -4.133, 10464.660, 394.398, 52772.492 24/02/06,03:04:43,13,10,1, 11.8,1,1, -4.133, 10464.626, 394.399, 52772.437 24/02/06,03:04:43,14,10,1, 11.8,1,1, -4.133, 10464.640, 394.407, 52772.421 24/02/06,03:04:43,15,10,1, 11.8,1,1, -4.133, 10464.662, 394.428, 52772.391 24/02/06,03:04:43,16,10,1, 11.8,1,1, -4.133, 10464.651, 394.420, 52772.474 24/02/06,03:04:43,17,10,1, 11.8,1,1, -4.133, 10464.651, 394.433, 52772.405 24/02/06,03:04:43,18,10,1, 11.8,1,1, -4.133, 10464.645, 394.456, 52772.511 24/02/06,03:04:43,19,10,1, 11.8,1,1, -4.133, 10464.661, 394.471, 52772.519 24/02/06,03:04:44,00,10,1, 11.8,1,1, -4.134, 10464.659, 394.471, 52772.519 24/02/06,03:04:44,01,10,1, 11.8,1,1, -4.134, 10464.657, 394.477, 52772.418 24/02/06,03:04:44,02,10,1, 11.8,1,1, -4.134, 10464.660, 394.468, 52772.410 24/02/06,03:04:44,03,10,1, 11.8,1,1, -4.134, 10464.669, 394.491, 52772.486 24/02/06,03:04:44,04,10,1, 11.8,1,1, -4.134, 10464.647, 394.486, 52772.447 24/02/06,03:04:44,05,10,1, 11.8,1,1, -4.134, 10464.663, 394.480, 52772.436 24/02/06,03:04:44,06,10,1, 11.8,1,1, -4.134, 10464.679, 394.494, 52772.426 24/02/06,03:04:44,07,10,1, 11.8,1,1, -4.134, 10464.656, 394.538, 52772.502 24/02/06,03:04:44,08,10,1, 11.8,1,1, -4.134, 10464.646, 394.524, 52772.495 24/02/06,03:04:44,09,10,1, 11.8,1,1, -4.134, 10464.653, 394.548, 52772.532 24/02/06,03:04:44,10,10,1, 11.8,1,1, -4.134, 10464.679, 394.532, 52772.460 24/02/06,03:04:44,11,10,1, 11.8,1,1, -4.134, 10464.661, 394.567, 52772.532 24/02/06,03:04:44,12,10,1, 11.8,1,1, -4.134, 10464.672, 394.567, 52772.495 24/02/06,03:04:44,13,10,1, 11.8,1,1, -4.134, 10464.694, 394.577, 52772.476 24/02/06,03:04:44,14,10,1, 11.8,1,1, -4.134, 10464.673, 394.591, 52772.480 24/02/06,03:04:44,15,10,1, 11.8,1,1, -4.134, 10464.681, 394.583, 52772.507 24/02/06,03:04:44,16,10,1, 11.8,1,1, -4.134, 10464.663, 394.587, 52772.511 24/02/06,03:04:44,17,10,1, 11.8,1,1, -4.134, 10464.666, 394.600, 52772.477 24/02/06,03:04:44,18,10,1, 11.8,1,1, -4.134, 10464.665, 394.608, 52772.534 24/02/06,03:04:44,19,10,1, 11.8,1,1, -4.134, 10464.674, 394.606, 52772.452 24/02/06,03:04:45,00,10,1, 12.0,1,1, -4.134, 10464.667, 394.606, 52772.452 24/02/06,03:04:45,01,10,1, 12.0,1,1, -4.134, 10464.673, 394.643, 52772.511 24/02/06,03:04:45,02,10,1, 12.0,1,1, -4.134, 10464.677, 394.662, 52772.540 24/02/06,03:04:45,03,10,1, 12.0,1,1, -4.134, 10464.681, 394.659, 52772.525 24/02/06,03:04:45,04,10,1, 12.0,1,1, -4.134, 10464.668, 394.663, 52772.505 24/02/06,03:04:45,05,10,1, 12.0,1,1, -4.134, 10464.647, 394.685, 52772.535 24/02/06,03:04:45,06,10,1, 12.0,1,1, -4.134, 10464.650, 394.698, 52772.546 24/02/06,03:04:45,07,10,1, 12.0,1,1, -4.134, 10464.641, 394.696, 52772.473 24/02/06,03:04:45,08,10,1, 12.0,1,1, -4.134, 10464.672, 394.731, 52772.488 24/02/06,03:04:45,09,10,1, 12.0,1,1, -4.134, 10464.645, 394.710, 52772.473 24/02/06,03:04:45,10,10,1, 12.0,1,1, -4.134, 10464.697, 394.729, 52772.550 24/02/06,03:04:45,11,10,1, 12.0,1,1, -4.134, 10464.667, 394.744, 52772.500 24/02/06,03:04:45,12,10,1, 12.0,1,1, -4.134, 10464.678, 394.739, 52772.463 24/02/06,03:04:45,13,10,1, 12.0,1,1, -4.134, 10464.664, 394.749, 52772.567 24/02/06,03:04:45,14,10,1, 12.0,1,1, -4.134, 10464.704, 394.770, 52772.470 24/02/06,03:04:45,15,10,1, 12.0,1,1, -4.134, 10464.678, 394.775, 52772.452 24/02/06,03:04:45,16,10,1, 12.0,1,1, -4.134, 10464.708, 394.777, 52772.433 24/02/06,03:04:45,17,10,1, 12.0,1,1, -4.134, 10464.694, 394.817, 52772.458 24/02/06,03:04:45,18,10,1, 12.0,1,1, -4.134, 10464.654, 394.781, 52772.334 24/02/06,03:04:45,19,10,1, 12.0,1,1, -4.134, 10464.699, 394.824, 52772.526 24/02/06,03:04:46,00,10,1, 11.9,1,1, -4.134, 10464.692, 394.824, 52772.526 24/02/06,03:04:46,01,10,1, 11.9,1,1, -4.134, 10464.690, 394.824, 52772.418 24/02/06,03:04:46,02,10,1, 11.9,1,1, -4.134, 10464.697, 394.843, 52772.465 24/02/06,03:04:46,03,10,1, 11.9,1,1, -4.134, 10464.697, 394.835, 52772.510 24/02/06,03:04:46,04,10,1, 11.9,1,1, -4.134, 10464.693, 394.859, 52772.548 24/02/06,03:04:46,05,10,1, 11.9,1,1, -4.134, 10464.689, 394.878, 52772.433 24/02/06,03:04:46,06,10,1, 11.9,1,1, -4.134, 10464.696, 394.868, 52772.447 24/02/06,03:04:46,07,10,1, 11.9,1,1, -4.134, 10464.684, 394.881, 52772.459 24/02/06,03:04:46,08,10,1, 11.9,1,1, -4.134, 10464.695, 394.900, 52772.495 24/02/06,03:04:46,09,10,1, 11.9,1,1, -4.134, 10464.674, 394.901, 52772.480 24/02/06,03:04:46,10,10,1, 11.9,1,1, -4.134, 10464.686, 394.921, 52772.480 24/02/06,03:04:46,11,10,1, 11.9,1,1, -4.134, 10464.679, 394.930, 52772.513 24/02/06,03:04:46,12,10,1, 11.9,1,1, -4.134, 10464.669, 394.937, 52772.448 24/02/06,03:04:46,13,10,1, 11.9,1,1, -4.134, 10464.646, 394.929, 52772.445 24/02/06,03:04:46,14,10,1, 11.9,1,1, -4.134, 10464.692, 394.956, 52772.459 24/02/06,03:04:46,15,10,1, 11.9,1,1, -4.134, 10464.672, 394.947, 52772.521 24/02/06,03:04:46,16,10,1, 11.9,1,1, -4.134, 10464.705, 394.993, 52772.491 24/02/06,03:04:46,17,10,1, 11.9,1,1, -4.134, 10464.661, 394.981, 52772.520 24/02/06,03:04:46,18,10,1, 11.9,1,1, -4.134, 10464.695, 395.007, 52772.450 24/02/06,03:04:46,19,10,1, 11.9,1,1, -4.134, 10464.680, 395.023, 52772.549 24/02/06,03:04:47,00,10,1, 11.9,1,1, -4.132, 10464.675, 395.023, 52772.549 24/02/06,03:04:47,01,10,1, 11.9,1,1, -4.132, 10464.699, 395.038, 52772.448 24/02/06,03:04:47,02,10,1, 11.9,1,1, -4.132, 10464.701, 395.067, 52772.523 24/02/06,03:04:47,03,10,1, 11.9,1,1, -4.132, 10464.683, 395.056, 52772.526 24/02/06,03:04:47,04,10,1, 11.9,1,1, -4.132, 10464.692, 395.070, 52772.440 24/02/06,03:04:47,05,10,1, 11.9,1,1, -4.132, 10464.686, 395.077, 52772.531 24/02/06,03:04:47,06,10,1, 11.9,1,1, -4.132, 10464.676, 395.117, 52772.519 24/02/06,03:04:47,07,10,1, 11.9,1,1, -4.132, 10464.680, 395.099, 52772.527 24/02/06,03:04:47,08,10,1, 11.9,1,1, -4.132, 10464.675, 395.094, 52772.467 24/02/06,03:04:47,09,10,1, 11.9,1,1, -4.132, 10464.703, 395.139, 52772.462 24/02/06,03:04:47,10,10,1, 11.9,1,1, -4.132, 10464.670, 395.150, 52772.462 24/02/06,03:04:47,11,10,1, 11.9,1,1, -4.132, 10464.705, 395.140, 52772.423 24/02/06,03:04:47,12,10,1, 11.9,1,1, -4.132, 10464.701, 395.180, 52772.460 24/02/06,03:04:47,13,10,1, 11.9,1,1, -4.132, 10464.661, 395.140, 52772.490 24/02/06,03:04:47,14,10,1, 11.9,1,1, -4.132, 10464.680, 395.183, 52772.487 24/02/06,03:04:47,15,10,1, 11.9,1,1, -4.132, 10464.702, 395.201, 52772.512 24/02/06,03:04:47,16,10,1, 11.9,1,1, -4.132, 10464.690, 395.186, 52772.454 24/02/06,03:04:47,17,10,1, 11.9,1,1, -4.132, 10464.697, 395.192, 52772.525 24/02/06,03:04:47,18,10,1, 11.9,1,1, -4.132, 10464.705, 395.213, 52772.473 24/02/06,03:04:47,19,10,1, 11.9,1,1, -4.132, 10464.684, 395.219, 52772.433 24/02/06,03:04:48,00,10,1, 11.9,1,1, -4.134, 10464.684, 395.219, 52772.433 24/02/06,03:04:48,01,10,1, 11.9,1,1, -4.134, 10464.678, 395.258, 52772.458 24/02/06,03:04:48,02,10,1, 11.9,1,1, -4.134, 10464.671, 395.275, 52772.538 24/02/06,03:04:48,03,10,1, 11.9,1,1, -4.134, 10464.692, 395.269, 52772.430 24/02/06,03:04:48,04,10,1, 11.9,1,1, -4.134, 10464.704, 395.298, 52772.481 24/02/06,03:04:48,05,10,1, 11.9,1,1, -4.134, 10464.687, 395.310, 52772.491 24/02/06,03:04:48,06,10,1, 11.9,1,1, -4.134, 10464.685, 395.318, 52772.519 24/02/06,03:04:48,07,10,1, 11.9,1,1, -4.134, 10464.693, 395.303, 52772.457 24/02/06,03:04:48,08,10,1, 11.9,1,1, -4.134, 10464.686, 395.339, 52772.468 24/02/06,03:04:48,09,10,1, 11.9,1,1, -4.134, 10464.708, 395.346, 52772.483 24/02/06,03:04:48,10,10,1, 11.9,1,1, -4.134, 10464.704, 395.351, 52772.434 24/02/06,03:04:48,11,10,1, 11.9,1,1, -4.134, 10464.686, 395.356, 52772.517 24/02/06,03:04:48,12,10,1, 11.9,1,1, -4.134, 10464.682, 395.363, 52772.519 24/02/06,03:04:48,13,10,1, 11.9,1,1, -4.134, 10464.709, 395.375, 52772.491 24/02/06,03:04:48,14,10,1, 11.9,1,1, -4.134, 10464.700, 395.398, 52772.440 24/02/06,03:04:48,15,10,1, 11.9,1,1, -4.134, 10464.698, 395.396, 52772.513 24/02/06,03:04:48,16,10,1, 11.9,1,1, -4.134, 10464.714, 395.407, 52772.436 24/02/06,03:04:48,17,10,1, 11.9,1,1, -4.134, 10464.690, 395.427, 52772.440 24/02/06,03:04:48,18,10,1, 11.9,1,1, -4.134, 10464.699, 395.453, 52772.521 24/02/06,03:04:48,19,10,1, 11.9,1,1, -4.134, 10464.686, 395.460, 52772.511 24/02/06,03:04:49,00,10,1, 11.8,1,1, -4.136, 10464.684, 395.460, 52772.511 24/02/06,03:04:49,01,10,1, 11.8,1,1, -4.136, 10464.712, 395.432, 52772.358 24/02/06,03:04:49,02,10,1, 11.8,1,1, -4.136, 10464.676, 395.464, 52772.462 24/02/06,03:04:49,03,10,1, 11.8,1,1, -4.136, 10464.677, 395.476, 52772.513 24/02/06,03:04:49,04,10,1, 11.8,1,1, -4.136, 10464.707, 395.503, 52772.483 24/02/06,03:04:49,05,10,1, 11.8,1,1, -4.136, 10464.694, 395.516, 52772.443 24/02/06,03:04:49,06,10,1, 11.8,1,1, -4.136, 10464.698, 395.517, 52772.453 24/02/06,03:04:49,07,10,1, 11.8,1,1, -4.136, 10464.698, 395.506, 52772.415 24/02/06,03:04:49,08,10,1, 11.8,1,1, -4.136, 10464.683, 395.555, 52772.480 24/02/06,03:04:49,09,10,1, 11.8,1,1, -4.136, 10464.690, 395.565, 52772.443 24/02/06,03:04:49,10,10,1, 11.8,1,1, -4.136, 10464.702, 395.571, 52772.536 24/02/06,03:04:49,11,10,1, 11.8,1,1, -4.136, 10464.718, 395.537, 52772.458 24/02/06,03:04:49,12,10,1, 11.8,1,1, -4.136, 10464.689, 395.581, 52772.400 24/02/06,03:04:49,13,10,1, 11.8,1,1, -4.136, 10464.712, 395.572, 52772.469 24/02/06,03:04:49,14,10,1, 11.8,1,1, -4.136, 10464.656, 395.611, 52772.417 24/02/06,03:04:49,15,10,1, 11.8,1,1, -4.136, 10464.688, 395.607, 52772.457 24/02/06,03:04:49,16,10,1, 11.8,1,1, -4.136, 10464.720, 395.627, 52772.466 24/02/06,03:04:49,17,10,1, 11.8,1,1, -4.136, 10464.720, 395.647, 52772.513 24/02/06,03:04:49,18,10,1, 11.8,1,1, -4.136, 10464.710, 395.657, 52772.570 24/02/06,03:04:49,19,10,1, 11.8,1,1, -4.136, 10464.708, 395.656, 52772.487 24/02/06,03:04:50,00,10,1, 12.0,1,1, -4.134, 10464.700, 395.656, 52772.487 24/02/06,03:04:50,01,10,1, 12.0,1,1, -4.134, 10464.731, 395.694, 52772.443 24/02/06,03:04:50,02,10,1, 12.0,1,1, -4.134, 10464.706, 395.690, 52772.452 24/02/06,03:04:50,03,10,1, 12.0,1,1, -4.134, 10464.712, 395.656, 52772.431 24/02/06,03:04:50,04,10,1, 12.0,1,1, -4.134, 10464.712, 395.695, 52772.507 24/02/06,03:04:50,05,10,1, 12.0,1,1, -4.134, 10464.706, 395.700, 52772.418 24/02/06,03:04:50,06,10,1, 12.0,1,1, -4.134, 10464.694, 395.725, 52772.409 24/02/06,03:04:50,07,10,1, 12.0,1,1, -4.134, 10464.685, 395.727, 52772.515 24/02/06,03:04:50,08,10,1, 12.0,1,1, -4.134, 10464.684, 395.744, 52772.518 24/02/06,03:04:50,09,10,1, 12.0,1,1, -4.134, 10464.704, 395.750, 52772.454 24/02/06,03:04:50,10,10,1, 12.0,1,1, -4.134, 10464.709, 395.740, 52772.522 24/02/06,03:04:50,11,10,1, 12.0,1,1, -4.134, 10464.696, 395.757, 52772.491 24/02/06,03:04:50,12,10,1, 12.0,1,1, -4.134, 10464.693, 395.783, 52772.492 24/02/06,03:04:50,13,10,1, 12.0,1,1, -4.134, 10464.695, 395.787, 52772.504 24/02/06,03:04:50,14,10,1, 12.0,1,1, -4.134, 10464.715, 395.779, 52772.471 24/02/06,03:04:50,15,10,1, 12.0,1,1, -4.134, 10464.674, 395.803, 52772.431 24/02/06,03:04:50,16,10,1, 12.0,1,1, -4.134, 10464.695, 395.780, 52772.478 24/02/06,03:04:50,17,10,1, 12.0,1,1, -4.134, 10464.715, 395.805, 52772.474 24/02/06,03:04:50,18,10,1, 12.0,1,1, -4.134, 10464.672, 395.790, 52772.412 24/02/06,03:04:50,19,10,1, 12.0,1,1, -4.134, 10464.696, 395.834, 52772.587 24/02/06,03:04:51,00,10,1, 11.9,1,1, -4.136, 10464.692, 395.834, 52772.587 24/02/06,03:04:51,01,10,1, 11.9,1,1, -4.136, 10464.677, 395.869, 52772.520 24/02/06,03:04:51,02,10,1, 11.9,1,1, -4.136, 10464.704, 395.872, 52772.504 24/02/06,03:04:51,03,10,1, 11.9,1,1, -4.136, 10464.697, 395.883, 52772.447 24/02/06,03:04:51,04,10,1, 11.9,1,1, -4.136, 10464.698, 395.903, 52772.509 24/02/06,03:04:51,05,10,1, 11.9,1,1, -4.136, 10464.654, 395.889, 52772.442 24/02/06,03:04:51,06,10,1, 11.9,1,1, -4.136, 10464.683, 395.898, 52772.477 24/02/06,03:04:51,07,10,1, 11.9,1,1, -4.136, 10464.661, 395.921, 52772.453 24/02/06,03:04:51,08,10,1, 11.9,1,1, -4.136, 10464.668, 395.930, 52772.432 24/02/06,03:04:51,09,10,1, 11.9,1,1, -4.136, 10464.644, 395.955, 52772.501 24/02/06,03:04:51,10,10,1, 11.9,1,1, -4.136, 10464.676, 395.933, 52772.399 24/02/06,03:04:51,11,10,1, 11.9,1,1, -4.136, 10464.661, 395.963, 52772.504 24/02/06,03:04:51,12,10,1, 11.9,1,1, -4.136, 10464.654, 395.948, 52772.438 24/02/06,03:04:51,13,10,1, 11.9,1,1, -4.136, 10464.663, 395.964, 52772.424 24/02/06,03:04:51,14,10,1, 11.9,1,1, -4.136, 10464.663, 395.972, 52772.459 24/02/06,03:04:51,15,10,1, 11.9,1,1, -4.136, 10464.654, 395.996, 52772.480 24/02/06,03:04:51,16,10,1, 11.9,1,1, -4.136, 10464.676, 395.980, 52772.408 24/02/06,03:04:51,17,10,1, 11.9,1,1, -4.136, 10464.672, 396.005, 52772.416 24/02/06,03:04:51,18,10,1, 11.9,1,1, -4.136, 10464.657, 396.003, 52772.474 24/02/06,03:04:51,19,10,1, 11.9,1,1, -4.136, 10464.655, 396.022, 52772.430 24/02/06,03:04:52,00,10,1, 11.9,1,1, -4.133, 10464.650, 396.022, 52772.430 24/02/06,03:04:52,01,10,1, 11.9,1,1, -4.133, 10464.645, 396.022, 52772.454 24/02/06,03:04:52,02,10,1, 11.9,1,1, -4.133, 10464.648, 396.030, 52772.388 24/02/06,03:04:52,03,10,1, 11.9,1,1, -4.133, 10464.652, 396.056, 52772.395 24/02/06,03:04:52,04,10,1, 11.9,1,1, -4.133, 10464.664, 396.082, 52772.435 24/02/06,03:04:52,05,10,1, 11.9,1,1, -4.133, 10464.656, 396.060, 52772.458 24/02/06,03:04:52,06,10,1, 11.9,1,1, -4.133, 10464.635, 396.081, 52772.710 24/02/06,03:04:52,07,10,1, 11.9,1,1, -4.133, 10464.655, 396.063, 52772.520 24/02/06,03:04:52,08,10,1, 11.9,1,1, -4.133, 10464.674, 396.069, 52772.424 24/02/06,03:04:52,09,10,1, 11.9,1,1, -4.133, 10464.652, 396.098, 52772.484 24/02/06,03:04:52,10,10,1, 11.9,1,1, -4.133, 10464.645, 396.114, 52772.471 24/02/06,03:04:52,11,10,1, 11.9,1,1, -4.133, 10464.628, 396.126, 52772.453 24/02/06,03:04:52,12,10,1, 11.9,1,1, -4.133, 10464.649, 396.117, 52772.377 24/02/06,03:04:52,13,10,1, 11.9,1,1, -4.133, 10464.653, 396.138, 52772.391 24/02/06,03:04:52,14,10,1, 11.9,1,1, -4.133, 10464.627, 396.111, 52772.387 24/02/06,03:04:52,15,10,1, 11.9,1,1, -4.133, 10464.639, 396.153, 52772.374 24/02/06,03:04:52,16,10,1, 11.9,1,1, -4.133, 10464.637, 396.159, 52772.468 24/02/06,03:04:52,17,10,1, 11.9,1,1, -4.133, 10464.617, 396.172, 52772.472 24/02/06,03:04:52,18,10,1, 11.9,1,1, -4.133, 10464.630, 396.163, 52772.382 24/02/06,03:04:52,19,10,1, 11.9,1,1, -4.133, 10464.620, 396.183, 52772.418 24/02/06,03:04:53,00,10,1, 11.9,1,1, -4.136, 10464.617, 396.183, 52772.418 24/02/06,03:04:53,01,10,1, 11.9,1,1, -4.136, 10464.648, 396.183, 52772.424 24/02/06,03:04:53,02,10,1, 11.9,1,1, -4.136, 10464.657, 396.196, 52772.370 24/02/06,03:04:53,03,10,1, 11.9,1,1, -4.136, 10464.629, 396.228, 52772.357 24/02/06,03:04:53,04,10,1, 11.9,1,1, -4.136, 10464.645, 396.233, 52772.344 24/02/06,03:04:53,05,10,1, 11.9,1,1, -4.136, 10464.640, 396.234, 52772.396 24/02/06,03:04:53,06,10,1, 11.9,1,1, -4.136, 10464.610, 396.246, 52772.386 24/02/06,03:04:53,07,10,1, 11.9,1,1, -4.136, 10464.610, 396.257, 52772.438 24/02/06,03:04:53,08,10,1, 11.9,1,1, -4.136, 10464.633, 396.253, 52772.328 24/02/06,03:04:53,09,10,1, 11.9,1,1, -4.136, 10464.641, 396.243, 52772.329 24/02/06,03:04:53,10,10,1, 11.9,1,1, -4.136, 10464.644, 396.267, 52772.418 24/02/06,03:04:53,11,10,1, 11.9,1,1, -4.136, 10464.625, 396.251, 52772.413 24/02/06,03:04:53,12,10,1, 11.9,1,1, -4.136, 10464.615, 396.240, 52772.397 24/02/06,03:04:53,13,10,1, 11.9,1,1, -4.136, 10464.659, 396.274, 52772.419 24/02/06,03:04:53,14,10,1, 11.9,1,1, -4.136, 10464.629, 396.268, 52772.416 24/02/06,03:04:53,15,10,1, 11.9,1,1, -4.136, 10464.638, 396.291, 52772.351 24/02/06,03:04:53,16,10,1, 11.9,1,1, -4.136, 10464.654, 396.286, 52772.401 24/02/06,03:04:53,17,10,1, 11.9,1,1, -4.136, 10464.627, 396.305, 52772.378 24/02/06,03:04:53,18,10,1, 11.9,1,1, -4.136, 10464.624, 396.308, 52772.357 24/02/06,03:04:53,19,10,1, 11.9,1,1, -4.136, 10464.641, 396.345, 52772.323 24/02/06,03:04:54,00,10,1, 11.9,1,1, -4.136, 10464.634, 396.345, 52772.323 24/02/06,03:04:54,01,10,1, 11.9,1,1, -4.136, 10464.650, 396.335, 52772.371 24/02/06,03:04:54,02,10,1, 11.9,1,1, -4.136, 10464.620, 396.352, 52772.432 24/02/06,03:04:54,03,10,1, 11.9,1,1, -4.136, 10464.655, 396.342, 52772.372 24/02/06,03:04:54,04,10,1, 11.9,1,1, -4.136, 10464.642, 396.353, 52772.332 24/02/06,03:04:54,05,10,1, 11.9,1,1, -4.136, 10464.637, 396.352, 52772.314 24/02/06,03:04:54,06,10,1, 11.9,1,1, -4.136, 10464.624, 396.390, 52772.362 24/02/06,03:04:54,07,10,1, 11.9,1,1, -4.136, 10464.637, 396.369, 52772.355 24/02/06,03:04:54,08,10,1, 11.9,1,1, -4.136, 10464.614, 396.387, 52772.322 24/02/06,03:04:54,09,10,1, 11.9,1,1, -4.136, 10464.634, 396.398, 52772.319 24/02/06,03:04:54,10,10,1, 11.9,1,1, -4.136, 10464.643, 396.395, 52772.290 24/02/06,03:04:54,11,10,1, 11.9,1,1, -4.136, 10464.625, 396.391, 52772.376 24/02/06,03:04:54,12,10,1, 11.9,1,1, -4.136, 10464.633, 396.403, 52772.267 24/02/06,03:04:54,13,10,1, 11.9,1,1, -4.136, 10464.654, 396.411, 52772.286 24/02/06,03:04:54,14,10,1, 11.9,1,1, -4.136, 10464.663, 396.414, 52772.303 24/02/06,03:04:54,15,10,1, 11.9,1,1, -4.136, 10464.648, 396.437, 52772.297 24/02/06,03:04:54,16,10,1, 11.9,1,1, -4.136, 10464.651, 396.446, 52772.320 24/02/06,03:04:54,17,10,1, 11.9,1,1, -4.136, 10464.643, 396.454, 52772.294 24/02/06,03:04:54,18,10,1, 11.9,1,1, -4.136, 10464.653, 396.464, 52772.258 24/02/06,03:04:54,19,10,1, 11.9,1,1, -4.136, 10464.649, 396.451, 52772.346 24/02/06,03:04:55,00,10,1, 11.9,1,1, -4.135, 10464.642, 396.451, 52772.346 24/02/06,03:04:55,01,10,1, 11.9,1,1, -4.135, 10464.641, 396.462, 52772.304 24/02/06,03:04:55,02,10,1, 11.9,1,1, -4.135, 10464.630, 396.472, 52772.298 24/02/06,03:04:55,03,10,1, 11.9,1,1, -4.135, 10464.663, 396.475, 52772.247 24/02/06,03:04:55,04,10,1, 11.9,1,1, -4.135, 10464.641, 396.459, 52772.247 24/02/06,03:04:55,05,10,1, 11.9,1,1, -4.135, 10464.678, 396.467, 52772.214 24/02/06,03:04:55,06,10,1, 11.9,1,1, -4.135, 10464.660, 396.503, 52772.341 24/02/06,03:04:55,07,10,1, 11.9,1,1, -4.135, 10464.666, 396.482, 52772.269 24/02/06,03:04:55,08,10,1, 11.9,1,1, -4.135, 10464.688, 396.499, 52772.316 24/02/06,03:04:55,09,10,1, 11.9,1,1, -4.135, 10464.666, 396.518, 52772.292 24/02/06,03:04:55,10,10,1, 11.9,1,1, -4.135, 10464.658, 396.487, 52772.275 24/02/06,03:04:55,11,10,1, 11.9,1,1, -4.135, 10464.650, 396.523, 52772.285 24/02/06,03:04:55,12,10,1, 11.9,1,1, -4.135, 10464.663, 396.522, 52772.180 24/02/06,03:04:55,13,10,1, 11.9,1,1, -4.135, 10464.674, 396.516, 52772.199 24/02/06,03:04:55,14,10,1, 11.9,1,1, -4.135, 10464.664, 396.529, 52772.228 24/02/06,03:04:55,15,10,1, 11.9,1,1, -4.135, 10464.655, 396.554, 52772.253 24/02/06,03:04:55,16,10,1, 11.9,1,1, -4.135, 10464.688, 396.530, 52772.296 24/02/06,03:04:55,17,10,1, 11.9,1,1, -4.135, 10464.658, 396.553, 52772.318 24/02/06,03:04:55,18,10,1, 11.9,1,1, -4.135, 10464.657, 396.547, 52772.227 24/02/06,03:04:55,19,10,1, 11.9,1,1, -4.135, 10464.692, 396.563, 52772.218 24/02/06,03:04:56,00,10,1, 11.9,1,1, -4.135, 10464.684, 396.563, 52772.218 24/02/06,03:04:56,01,10,1, 11.9,1,1, -4.135, 10464.696, 396.539, 52772.221 24/02/06,03:04:56,02,10,1, 11.9,1,1, -4.135, 10464.700, 396.579, 52772.214 24/02/06,03:04:56,03,10,1, 11.9,1,1, -4.135, 10464.686, 396.596, 52772.173 24/02/06,03:04:56,04,10,1, 11.9,1,1, -4.135, 10464.674, 396.566, 52772.188 24/02/06,03:04:56,05,10,1, 11.9,1,1, -4.135, 10464.684, 396.610, 52772.194 24/02/06,03:04:56,06,10,1, 11.9,1,1, -4.135, 10464.685, 396.627, 52772.297 24/02/06,03:04:56,07,10,1, 11.9,1,1, -4.135, 10464.697, 396.602, 52772.206 24/02/06,03:04:56,08,10,1, 11.9,1,1, -4.135, 10464.676, 396.614, 52772.240 24/02/06,03:04:56,09,10,1, 11.9,1,1, -4.135, 10464.685, 396.619, 52772.182 24/02/06,03:04:56,10,10,1, 11.9,1,1, -4.135, 10464.685, 396.601, 52772.174 24/02/06,03:04:56,11,10,1, 11.9,1,1, -4.135, 10464.694, 396.616, 52772.188 24/02/06,03:04:56,12,10,1, 11.9,1,1, -4.135, 10464.703, 396.620, 52772.155 24/02/06,03:04:56,13,10,1, 11.9,1,1, -4.135, 10464.691, 396.652, 52772.218 24/02/06,03:04:56,14,10,1, 11.9,1,1, -4.135, 10464.690, 396.639, 52772.198 24/02/06,03:04:56,15,10,1, 11.9,1,1, -4.135, 10464.724, 396.630, 52772.122 24/02/06,03:04:56,16,10,1, 11.9,1,1, -4.135, 10464.706, 396.668, 52772.156 24/02/06,03:04:56,17,10,1, 11.9,1,1, -4.135, 10464.718, 396.653, 52772.127 24/02/06,03:04:56,18,10,1, 11.9,1,1, -4.135, 10464.694, 396.671, 52772.065 24/02/06,03:04:56,19,10,1, 11.9,1,1, -4.135, 10464.713, 396.666, 52772.042 24/02/06,03:04:57,00,10,1, 11.8,1,1, -4.135, 10464.709, 396.666, 52772.042 24/02/06,03:04:57,01,10,1, 11.8,1,1, -4.135, 10464.702, 396.680, 52772.121 24/02/06,03:04:57,02,10,1, 11.8,1,1, -4.135, 10464.691, 396.721, 52772.390 24/02/06,03:04:57,03,10,1, 11.8,1,1, -4.135, 10464.693, 396.718, 52772.389 24/02/06,03:04:57,04,10,1, 11.8,1,1, -4.135, 10464.712, 396.729, 52772.342 24/02/06,03:04:57,05,10,1, 11.8,1,1, -4.135, 10464.735, 396.724, 52772.395 24/02/06,03:04:57,06,10,1, 11.8,1,1, -4.135, 10464.741, 396.756, 52772.334 24/02/06,03:04:57,07,10,1, 11.8,1,1, -4.135, 10464.736, 396.770, 52772.342 24/02/06,03:04:57,08,10,1, 11.8,1,1, -4.135, 10464.737, 396.727, 52772.402 24/02/06,03:04:57,09,10,1, 11.8,1,1, -4.135, 10464.734, 396.754, 52772.330 24/02/06,03:04:57,10,10,1, 11.8,1,1, -4.135, 10464.753, 396.766, 52772.421 24/02/06,03:04:57,11,10,1, 11.8,1,1, -4.135, 10464.762, 396.783, 52772.394 24/02/06,03:04:57,12,10,1, 11.8,1,1, -4.135, 10464.750, 396.741, 52772.321 24/02/06,03:04:57,13,10,1, 11.8,1,1, -4.135, 10464.731, 396.770, 52772.408 24/02/06,03:04:57,14,10,1, 11.8,1,1, -4.135, 10464.752, 396.787, 52772.396 24/02/06,03:04:57,15,10,1, 11.8,1,1, -4.135, 10464.728, 396.782, 52772.375 24/02/06,03:04:57,16,10,1, 11.8,1,1, -4.135, 10464.778, 396.775, 52772.291 24/02/06,03:04:57,17,10,1, 11.8,1,1, -4.135, 10464.780, 396.790, 52772.355 24/02/06,03:04:57,18,10,1, 11.8,1,1, -4.135, 10464.772, 396.799, 52772.352 24/02/06,03:04:57,19,10,1, 11.8,1,1, -4.135, 10464.760, 396.782, 52772.301 24/02/06,03:04:58,00,10,1, 11.9,1,1, -4.132, 10464.759, 396.782, 52772.301 24/02/06,03:04:58,01,10,1, 11.9,1,1, -4.132, 10464.756, 396.790, 52772.294 24/02/06,03:04:58,02,10,1, 11.9,1,1, -4.132, 10464.780, 396.804, 52772.354 24/02/06,03:04:58,03,10,1, 11.9,1,1, -4.132, 10464.762, 396.801, 52772.331 24/02/06,03:04:58,04,10,1, 11.9,1,1, -4.132, 10464.784, 396.810, 52772.271 24/02/06,03:04:58,05,10,1, 11.9,1,1, -4.132, 10464.791, 396.792, 52772.254 24/02/06,03:04:58,06,10,1, 11.9,1,1, -4.132, 10464.789, 396.801, 52772.288 24/02/06,03:04:58,07,10,1, 11.9,1,1, -4.132, 10464.781, 396.833, 52772.319 24/02/06,03:04:58,08,10,1, 11.9,1,1, -4.132, 10464.782, 396.833, 52772.285 24/02/06,03:04:58,09,10,1, 11.9,1,1, -4.132, 10464.803, 396.842, 52772.299 24/02/06,03:04:58,10,10,1, 11.9,1,1, -4.132, 10464.782, 396.827, 52772.271 24/02/06,03:04:58,11,10,1, 11.9,1,1, -4.132, 10464.793, 396.845, 52772.286 24/02/06,03:04:58,12,10,1, 11.9,1,1, -4.132, 10464.786, 396.830, 52772.234 24/02/06,03:04:58,13,10,1, 11.9,1,1, -4.132, 10464.814, 396.847, 52772.233 24/02/06,03:04:58,14,10,1, 11.9,1,1, -4.132, 10464.813, 396.852, 52772.239 24/02/06,03:04:58,15,10,1, 11.9,1,1, -4.132, 10464.821, 396.836, 52772.313 24/02/06,03:04:58,16,10,1, 11.9,1,1, -4.132, 10464.809, 396.868, 52772.311 24/02/06,03:04:58,17,10,1, 11.9,1,1, -4.132, 10464.847, 396.834, 52772.247 24/02/06,03:04:58,18,10,1, 11.9,1,1, -4.132, 10464.835, 396.854, 52772.293 24/02/06,03:04:58,19,10,1, 11.9,1,1, -4.132, 10464.830, 396.858, 52772.227 24/02/06,03:04:59,00,09,1, 12.0,1,1, -4.134, 10464.826, 396.858, 52772.227 24/02/06,03:04:59,01,09,1, 12.0,1,1, -4.134, 10464.859, 396.866, 52772.234 24/02/06,03:04:59,02,09,1, 12.0,1,1, -4.134, 10464.849, 396.874, 52772.134 24/02/06,03:04:59,03,09,1, 12.0,1,1, -4.134, 10464.885, 396.872, 52772.284 24/02/06,03:04:59,04,09,1, 12.0,1,1, -4.134, 10464.867, 396.863, 52772.183 24/02/06,03:04:59,05,09,1, 12.0,1,1, -4.134, 10464.866, 396.878, 52772.255 24/02/06,03:04:59,06,09,1, 12.0,1,1, -4.134, 10464.868, 396.880, 52772.293 24/02/06,03:04:59,07,09,1, 12.0,1,1, -4.134, 10464.870, 396.898, 52772.244 24/02/06,03:04:59,08,09,1, 12.0,1,1, -4.134, 10464.866, 396.882, 52772.182 24/02/06,03:04:59,09,09,1, 12.0,1,1, -4.134, 10464.874, 396.887, 52772.257 24/02/06,03:04:59,10,09,1, 12.0,1,1, -4.134, 10464.869, 396.882, 52772.302 24/02/06,03:04:59,11,09,1, 12.0,1,1, -4.134, 10464.901, 396.871, 52772.246 24/02/06,03:04:59,12,09,1, 12.0,1,1, -4.134, 10464.887, 396.865, 52772.228 24/02/06,03:04:59,13,09,1, 12.0,1,1, -4.134, 10464.879, 396.859, 52772.177 24/02/06,03:04:59,14,09,1, 12.0,1,1, -4.134, 10464.891, 396.871, 52772.220 24/02/06,03:04:59,15,09,1, 12.0,1,1, -4.134, 10464.918, 396.867, 52772.262 24/02/06,03:04:59,16,09,1, 12.0,1,1, -4.134, 10464.914, 396.876, 52772.154 24/02/06,03:04:59,17,09,1, 12.0,1,1, -4.134, 10464.918, 396.870, 52772.167 24/02/06,03:04:59,18,09,1, 12.0,1,1, -4.134, 10464.911, 396.872, 52772.205 24/02/06,03:04:59,19,09,1, 12.0,1,1, -4.134, 10464.925, 396.890, 52772.217 24/02/06,03:05:00,00,09,1, 11.9,1,1, -4.134, 10464.917, 396.890, 52772.217 24/02/06,03:05:00,01,09,1, 11.9,1,1, -4.134, 10464.949, 396.893, 52772.198 24/02/06,03:05:00,02,09,1, 11.9,1,1, -4.134, 10464.960, 396.828, 52771.924 24/02/06,03:05:00,03,09,1, 11.9,1,1, -4.134, 10464.932, 396.822, 52771.935 24/02/06,03:05:00,04,09,1, 11.9,1,1, -4.134, 10464.934, 396.843, 52771.883 24/02/06,03:05:00,05,09,1, 11.9,1,1, -4.134, 10464.956, 396.843, 52771.966 24/02/06,03:05:00,06,09,1, 11.9,1,1, -4.134, 10464.978, 396.841, 52771.934 24/02/06,03:05:00,07,09,1, 11.9,1,1, -4.134, 10464.966, 396.823, 52771.971 24/02/06,03:05:00,08,09,1, 11.9,1,1, -4.134, 10464.983, 396.844, 52771.926 24/02/06,03:05:00,09,09,1, 11.9,1,1, -4.134, 10464.965, 396.843, 52771.943 24/02/06,03:05:00,10,09,1, 11.9,1,1, -4.134, 10464.998, 396.869, 52772.048 24/02/06,03:05:00,11,09,1, 11.9,1,1, -4.134, 10464.982, 396.832, 52771.853 24/02/06,03:05:00,12,09,1, 11.9,1,1, -4.134, 10464.968, 396.834, 52771.912 24/02/06,03:05:00,13,09,1, 11.9,1,1, -4.134, 10464.998, 396.835, 52772.023 24/02/06,03:05:00,14,09,1, 11.9,1,1, -4.134, 10464.998, 396.827, 52771.860 24/02/06,03:05:00,15,09,1, 11.9,1,1, -4.134, 10465.010, 396.842, 52771.880 24/02/06,03:05:00,16,09,1, 11.9,1,1, -4.134, 10465.038, 396.847, 52771.943 24/02/06,03:05:00,17,09,1, 11.9,1,1, -4.134, 10465.008, 396.866, 52771.910 24/02/06,03:05:00,18,09,1, 11.9,1,1, -4.134, 10465.006, 396.887, 52772.081 24/02/06,03:05:00,19,09,1, 11.9,1,1, -4.134, 10465.046, 396.850, 52771.942 24/02/06,03:05:01,00,09,1, 11.9,1,1, -4.136, 10465.043, 396.850, 52771.942 24/02/06,03:05:01,01,09,1, 11.9,1,1, -4.136, 10465.031, 396.878, 52771.929 24/02/06,03:05:01,02,09,1, 11.9,1,1, -4.136, 10465.055, 396.865, 52771.891 24/02/06,03:05:01,03,09,1, 11.9,1,1, -4.136, 10465.044, 396.860, 52771.900 24/02/06,03:05:01,04,09,1, 11.9,1,1, -4.136, 10465.052, 396.875, 52771.896 24/02/06,03:05:01,05,09,1, 11.9,1,1, -4.136, 10465.076, 396.873, 52771.895 24/02/06,03:05:01,06,09,1, 11.9,1,1, -4.136, 10465.065, 396.893, 52771.937 24/02/06,03:05:01,07,09,1, 11.9,1,1, -4.136, 10465.082, 396.884, 52771.862 24/02/06,03:05:01,08,09,1, 11.9,1,1, -4.136, 10465.090, 396.872, 52771.881 24/02/06,03:05:01,09,09,1, 11.9,1,1, -4.136, 10465.080, 396.880, 52771.906 24/02/06,03:05:01,10,09,1, 11.9,1,1, -4.136, 10465.090, 396.872, 52771.921 24/02/06,03:05:01,11,09,1, 11.9,1,1, -4.136, 10465.097, 396.870, 52771.905 24/02/06,03:05:01,12,09,1, 11.9,1,1, -4.136, 10465.097, 396.891, 52771.867 24/02/06,03:05:01,13,09,1, 11.9,1,1, -4.136, 10465.127, 396.884, 52771.921 24/02/06,03:05:01,14,09,1, 11.9,1,1, -4.136, 10465.117, 396.897, 52771.922 24/02/06,03:05:01,15,09,1, 11.9,1,1, -4.136, 10465.124, 396.900, 52771.931 24/02/06,03:05:01,16,09,1, 11.9,1,1, -4.136, 10465.101, 396.920, 52772.129 24/02/06,03:05:01,17,09,1, 11.9,1,1, -4.136, 10465.142, 396.882, 52771.996 24/02/06,03:05:01,18,09,1, 11.9,1,1, -4.136, 10465.184, 396.886, 52771.967 24/02/06,03:05:01,19,09,1, 11.9,1,1, -4.136, 10465.177, 396.863, 52771.919 24/02/06,03:05:02,00,09,1, 11.9,1,1, -4.135, 10465.176, 396.863, 52771.919 24/02/06,03:05:02,01,09,1, 11.9,1,1, -4.135, 10465.172, 396.851, 52771.704 24/02/06,03:05:02,02,09,1, 11.9,1,1, -4.135, 10465.204, 396.881, 52771.900 24/02/06,03:05:02,03,09,1, 11.9,1,1, -4.135, 10465.218, 396.873, 52771.916 24/02/06,03:05:02,04,09,1, 11.9,1,1, -4.135, 10465.199, 396.874, 52771.898 24/02/06,03:05:02,05,09,1, 11.9,1,1, -4.135, 10465.203, 396.858, 52771.874 24/02/06,03:05:02,06,09,1, 11.9,1,1, -4.135, 10465.231, 396.880, 52772.008 24/02/06,03:05:02,07,09,1, 11.9,1,1, -4.135, 10465.202, 396.856, 52771.858 24/02/06,03:05:02,08,09,1, 11.9,1,1, -4.135, 10465.200, 396.866, 52771.875 24/02/06,03:05:02,09,09,1, 11.9,1,1, -4.135, 10465.187, 396.899, 52771.858 24/02/06,03:05:02,10,09,1, 11.9,1,1, -4.135, 10465.239, 396.873, 52771.842 24/02/06,03:05:02,11,09,1, 11.9,1,1, -4.135, 10465.242, 396.872, 52771.812 24/02/06,03:05:02,12,09,1, 11.9,1,1, -4.135, 10465.261, 396.875, 52771.892 24/02/06,03:05:02,13,09,1, 11.9,1,1, -4.135, 10465.257, 396.860, 52771.888 24/02/06,03:05:02,14,09,1, 11.9,1,1, -4.135, 10465.264, 396.862, 52771.837 24/02/06,03:05:02,15,09,1, 11.9,1,1, -4.135, 10465.260, 396.876, 52771.831 24/02/06,03:05:02,16,09,1, 11.9,1,1, -4.135, 10465.269, 396.867, 52771.827 24/02/06,03:05:02,17,09,1, 11.9,1,1, -4.135, 10465.267, 396.870, 52771.845 24/02/06,03:05:02,18,09,1, 11.9,1,1, -4.135, 10465.274, 396.869, 52771.838 24/02/06,03:05:02,19,09,1, 11.9,1,1, -4.135, 10465.304, 396.876, 52771.846 24/02/06,03:05:03,00,10,1, 12.0,1,1, -4.133, 10465.301, 396.876, 52771.846 24/02/06,03:05:03,01,10,1, 12.0,1,1, -4.133, 10465.323, 396.870, 52771.802 24/02/06,03:05:03,02,10,1, 12.0,1,1, -4.133, 10465.301, 396.881, 52771.786 24/02/06,03:05:03,03,10,1, 12.0,1,1, -4.133, 10465.332, 396.864, 52771.755 24/02/06,03:05:03,04,10,1, 12.0,1,1, -4.133, 10465.325, 396.878, 52771.937 24/02/06,03:05:03,05,10,1, 12.0,1,1, -4.133, 10465.325, 396.871, 52771.816 24/02/06,03:05:03,06,10,1, 12.0,1,1, -4.133, 10465.349, 396.898, 52771.787 24/02/06,03:05:03,07,10,1, 12.0,1,1, -4.133, 10465.355, 396.906, 52771.809 24/02/06,03:05:03,08,10,1, 12.0,1,1, -4.133, 10465.371, 396.912, 52771.772 24/02/06,03:05:03,09,10,1, 12.0,1,1, -4.133, 10465.365, 396.901, 52771.821 24/02/06,03:05:03,10,10,1, 12.0,1,1, -4.133, 10465.377, 396.898, 52771.825 24/02/06,03:05:03,11,10,1, 12.0,1,1, -4.133, 10465.400, 396.900, 52771.811 24/02/06,03:05:03,12,10,1, 12.0,1,1, -4.133, 10465.388, 396.910, 52771.739 24/02/06,03:05:03,13,10,1, 12.0,1,1, -4.133, 10465.378, 396.877, 52771.770 24/02/06,03:05:03,14,10,1, 12.0,1,1, -4.133, 10465.367, 396.888, 52771.932 24/02/06,03:05:03,15,10,1, 12.0,1,1, -4.133, 10465.383, 396.896, 52771.749 24/02/06,03:05:03,16,10,1, 12.0,1,1, -4.133, 10465.375, 396.907, 52771.855 24/02/06,03:05:03,17,10,1, 12.0,1,1, -4.133, 10465.409, 396.881, 52771.721 24/02/06,03:05:03,18,10,1, 12.0,1,1, -4.133, 10465.409, 396.890, 52771.798 24/02/06,03:05:03,19,10,1, 12.0,1,1, -4.133, 10465.427, 396.895, 52771.757 24/02/06,03:05:04,00,10,1, 11.9,1,1, -4.131, 10465.426, 396.895, 52771.757 24/02/06,03:05:04,01,10,1, 11.9,1,1, -4.131, 10465.443, 396.900, 52771.766 24/02/06,03:05:04,02,10,1, 11.9,1,1, -4.131, 10465.469, 396.899, 52771.740 24/02/06,03:05:04,03,10,1, 11.9,1,1, -4.131, 10465.467, 396.905, 52771.752 24/02/06,03:05:04,04,10,1, 11.9,1,1, -4.131, 10465.484, 396.888, 52771.759 24/02/06,03:05:04,05,10,1, 11.9,1,1, -4.131, 10465.487, 396.897, 52771.731 24/02/06,03:05:04,06,10,1, 11.9,1,1, -4.131, 10465.489, 396.897, 52771.782 24/02/06,03:05:04,07,10,1, 11.9,1,1, -4.131, 10465.496, 396.887, 52771.748 24/02/06,03:05:04,08,10,1, 11.9,1,1, -4.131, 10465.474, 396.903, 52771.762 24/02/06,03:05:04,09,10,1, 11.9,1,1, -4.131, 10465.516, 396.892, 52771.671 24/02/06,03:05:04,10,10,1, 11.9,1,1, -4.131, 10465.507, 396.895, 52771.716 24/02/06,03:05:04,11,10,1, 11.9,1,1, -4.131, 10465.507, 396.902, 52771.776 24/02/06,03:05:04,12,10,1, 11.9,1,1, -4.131, 10465.514, 396.895, 52771.676 24/02/06,03:05:04,13,10,1, 11.9,1,1, -4.131, 10465.532, 396.902, 52771.696 24/02/06,03:05:04,14,10,1, 11.9,1,1, -4.131, 10465.532, 396.881, 52771.711 24/02/06,03:05:04,15,10,1, 11.9,1,1, -4.131, 10465.555, 396.898, 52771.734 24/02/06,03:05:04,16,10,1, 11.9,1,1, -4.131, 10465.540, 396.886, 52771.677 24/02/06,03:05:04,17,10,1, 11.9,1,1, -4.131, 10465.567, 396.868, 52771.734 24/02/06,03:05:04,18,10,1, 11.9,1,1, -4.131, 10465.541, 396.902, 52771.755 24/02/06,03:05:04,19,10,1, 11.9,1,1, -4.131, 10465.564, 396.900, 52771.712 24/02/06,03:05:05,00,09,1, 11.8,1,1, -4.134, 10465.560, 396.900, 52771.712 24/02/06,03:05:05,01,09,1, 11.8,1,1, -4.134, 10465.595, 396.897, 52771.721 24/02/06,03:05:05,02,09,1, 11.8,1,1, -4.134, 10465.579, 396.884, 52771.711 24/02/06,03:05:05,03,09,1, 11.8,1,1, -4.134, 10465.599, 396.906, 52771.735 24/02/06,03:05:05,04,09,1, 11.8,1,1, -4.134, 10465.600, 396.884, 52771.754 24/02/06,03:05:05,05,09,1, 11.8,1,1, -4.134, 10465.609, 396.881, 52771.736 24/02/06,03:05:05,06,09,1, 11.8,1,1, -4.134, 10465.619, 396.899, 52771.726 24/02/06,03:05:05,07,09,1, 11.8,1,1, -4.134, 10465.623, 396.903, 52771.771 24/02/06,03:05:05,08,09,1, 11.8,1,1, -4.134, 10465.629, 396.901, 52771.717 24/02/06,03:05:05,09,09,1, 11.8,1,1, -4.134, 10465.635, 396.921, 52771.735 24/02/06,03:05:05,10,09,1, 11.8,1,1, -4.134, 10465.644, 396.899, 52771.762 24/02/06,03:05:05,11,09,1, 11.8,1,1, -4.134, 10465.644, 396.880, 52771.674 24/02/06,03:05:05,12,09,1, 11.8,1,1, -4.134, 10465.650, 396.897, 52771.775 24/02/06,03:05:05,13,09,1, 11.8,1,1, -4.134, 10465.640, 396.862, 52771.732 24/02/06,03:05:05,14,09,1, 11.8,1,1, -4.134, 10465.682, 396.880, 52771.716 24/02/06,03:05:05,15,09,1, 11.8,1,1, -4.134, 10465.669, 396.900, 52771.776 24/02/06,03:05:05,16,09,1, 11.8,1,1, -4.134, 10465.690, 396.898, 52771.762 24/02/06,03:05:05,17,09,1, 11.8,1,1, -4.134, 10465.681, 396.899, 52771.704 24/02/06,03:05:05,18,09,1, 11.8,1,1, -4.134, 10465.663, 396.858, 52771.671 24/02/06,03:05:05,19,09,1, 11.8,1,1, -4.134, 10465.683, 396.875, 52771.663 24/02/06,03:05:06,00,09,1, 11.9,1,1, -4.132, 10465.677, 396.875, 52771.663 24/02/06,03:05:06,01,09,1, 11.9,1,1, -4.132, 10465.711, 396.906, 52771.672 24/02/06,03:05:06,02,09,1, 11.9,1,1, -4.132, 10465.731, 396.894, 52771.665 24/02/06,03:05:06,03,09,1, 11.9,1,1, -4.132, 10465.737, 396.908, 52771.747 24/02/06,03:05:06,04,09,1, 11.9,1,1, -4.132, 10465.690, 396.863, 52771.761 24/02/06,03:05:06,05,09,1, 11.9,1,1, -4.132, 10465.734, 396.881, 52771.727 24/02/06,03:05:06,06,09,1, 11.9,1,1, -4.132, 10465.701, 396.863, 52771.709 24/02/06,03:05:06,07,09,1, 11.9,1,1, -4.132, 10465.717, 396.830, 52771.698 24/02/06,03:05:06,08,09,1, 11.9,1,1, -4.132, 10465.740, 396.872, 52771.683 24/02/06,03:05:06,09,09,1, 11.9,1,1, -4.132, 10465.763, 396.871, 52771.655 24/02/06,03:05:06,10,09,1, 11.9,1,1, -4.132, 10465.747, 396.841, 52771.618 24/02/06,03:05:06,11,09,1, 11.9,1,1, -4.132, 10465.753, 396.879, 52771.651 24/02/06,03:05:06,12,09,1, 11.9,1,1, -4.132, 10465.765, 396.890, 52771.649 24/02/06,03:05:06,13,09,1, 11.9,1,1, -4.132, 10465.750, 396.877, 52771.645 24/02/06,03:05:06,14,09,1, 11.9,1,1, -4.132, 10465.756, 396.879, 52771.708 24/02/06,03:05:06,15,09,1, 11.9,1,1, -4.132, 10465.776, 396.899, 52771.754 24/02/06,03:05:06,16,09,1, 11.9,1,1, -4.132, 10465.783, 396.864, 52771.626 24/02/06,03:05:06,17,09,1, 11.9,1,1, -4.132, 10465.809, 396.888, 52771.669 24/02/06,03:05:06,18,09,1, 11.9,1,1, -4.132, 10465.815, 396.900, 52771.629 24/02/06,03:05:06,19,09,1, 11.9,1,1, -4.132, 10465.803, 396.876, 52771.652 24/02/06,03:05:07,00,09,1, 11.9,1,1, -4.142, 10465.802, 396.876, 52771.652 24/02/06,03:05:07,01,09,1, 11.9,1,1, -4.142, 10465.814, 396.871, 52771.644 24/02/06,03:05:07,02,09,1, 11.9,1,1, -4.142, 10465.821, 396.891, 52771.642 24/02/06,03:05:07,03,09,1, 11.9,1,1, -4.142, 10465.806, 396.884, 52771.668 24/02/06,03:05:07,04,09,1, 11.9,1,1, -4.142, 10465.843, 396.875, 52771.634 24/02/06,03:05:07,05,09,1, 11.9,1,1, -4.142, 10465.837, 396.865, 52771.640 24/02/06,03:05:07,06,09,1, 11.9,1,1, -4.142, 10465.841, 396.882, 52771.713 24/02/06,03:05:07,07,09,1, 11.9,1,1, -4.142, 10465.849, 396.895, 52771.681 24/02/06,03:05:07,08,09,1, 11.9,1,1, -4.142, 10465.844, 396.870, 52771.478 24/02/06,03:05:07,09,09,1, 11.9,1,1, -4.142, 10465.844, 396.865, 52771.617 24/02/06,03:05:07,10,09,1, 11.9,1,1, -4.142, 10465.847, 396.856, 52771.703 24/02/06,03:05:07,11,09,1, 11.9,1,1, -4.142, 10465.844, 396.865, 52771.616 24/02/06,03:05:07,12,09,1, 11.9,1,1, -4.142, 10465.841, 396.875, 52771.620 24/02/06,03:05:07,13,09,1, 11.9,1,1, -4.142, 10465.871, 396.867, 52771.668 24/02/06,03:05:07,14,09,1, 11.9,1,1, -4.142, 10465.839, 396.885, 52771.691 24/02/06,03:05:07,15,09,1, 11.9,1,1, -4.142, 10465.885, 396.872, 52771.633 24/02/06,03:05:07,16,09,1, 11.9,1,1, -4.142, 10465.892, 396.873, 52771.596 24/02/06,03:05:07,17,09,1, 11.9,1,1, -4.142, 10465.865, 396.874, 52771.667 24/02/06,03:05:07,18,09,1, 11.9,1,1, -4.142, 10465.887, 396.852, 52771.643 24/02/06,03:05:07,19,09,1, 11.9,1,1, -4.142, 10465.890, 396.863, 52771.666 24/02/06,03:05:08,00,09,1, 11.9,1,1, -4.136, 10465.885, 396.863, 52771.666 24/02/06,03:05:08,01,09,1, 11.9,1,1, -4.136, 10465.888, 396.855, 52771.603 24/02/06,03:05:08,02,09,1, 11.9,1,1, -4.136, 10465.931, 396.863, 52771.573 24/02/06,03:05:08,03,09,1, 11.9,1,1, -4.136, 10465.898, 396.888, 52771.613 24/02/06,03:05:08,04,09,1, 11.9,1,1, -4.136, 10465.912, 396.859, 52771.578 24/02/06,03:05:08,05,09,1, 11.9,1,1, -4.136, 10465.899, 396.886, 52771.655 24/02/06,03:05:08,06,09,1, 11.9,1,1, -4.136, 10465.902, 396.877, 52771.671 24/02/06,03:05:08,07,09,1, 11.9,1,1, -4.136, 10465.900, 396.888, 52771.616 24/02/06,03:05:08,08,09,1, 11.9,1,1, -4.136, 10465.921, 396.891, 52771.659 24/02/06,03:05:08,09,09,1, 11.9,1,1, -4.136, 10465.924, 396.881, 52771.633 24/02/06,03:05:08,10,09,1, 11.9,1,1, -4.136, 10465.927, 396.875, 52771.678 24/02/06,03:05:08,11,09,1, 11.9,1,1, -4.136, 10465.944, 396.862, 52771.648 24/02/06,03:05:08,12,09,1, 11.9,1,1, -4.136, 10465.933, 396.882, 52771.660 24/02/06,03:05:08,13,09,1, 11.9,1,1, -4.136, 10465.944, 396.868, 52771.627 24/02/06,03:05:08,14,09,1, 11.9,1,1, -4.136, 10465.919, 396.872, 52771.618 24/02/06,03:05:08,15,09,1, 11.9,1,1, -4.136, 10465.956, 396.854, 52771.644 24/02/06,03:05:08,16,09,1, 11.9,1,1, -4.136, 10465.969, 396.873, 52771.574 24/02/06,03:05:08,17,09,1, 11.9,1,1, -4.136, 10465.985, 396.870, 52771.616 24/02/06,03:05:08,18,09,1, 11.9,1,1, -4.136, 10465.965, 396.883, 52771.595 24/02/06,03:05:08,19,09,1, 11.9,1,1, -4.136, 10465.948, 396.874, 52771.613 24/02/06,03:05:09,00,10,1, 11.9,1,1, -4.135, 10465.944, 396.874, 52771.613 24/02/06,03:05:09,01,10,1, 11.9,1,1, -4.135, 10465.983, 396.886, 52771.605 24/02/06,03:05:09,02,10,1, 11.9,1,1, -4.135, 10465.967, 396.857, 52771.608 24/02/06,03:05:09,03,10,1, 11.9,1,1, -4.135, 10465.973, 396.840, 52771.621 24/02/06,03:05:09,04,10,1, 11.9,1,1, -4.135, 10466.002, 396.880, 52771.627 24/02/06,03:05:09,05,10,1, 11.9,1,1, -4.135, 10466.009, 396.871, 52771.563 24/02/06,03:05:09,06,10,1, 11.9,1,1, -4.135, 10466.009, 396.854, 52771.605 24/02/06,03:05:09,07,10,1, 11.9,1,1, -4.135, 10466.005, 396.864, 52771.643 24/02/06,03:05:09,08,10,1, 11.9,1,1, -4.135, 10465.998, 396.880, 52771.639 24/02/06,03:05:09,09,10,1, 11.9,1,1, -4.135, 10466.016, 396.879, 52771.673 24/02/06,03:05:09,10,10,1, 11.9,1,1, -4.135, 10466.024, 396.853, 52771.648 24/02/06,03:05:09,11,10,1, 11.9,1,1, -4.135, 10466.014, 396.859, 52771.588 24/02/06,03:05:09,12,10,1, 11.9,1,1, -4.135, 10466.008, 396.876, 52771.568 24/02/06,03:05:09,13,10,1, 11.9,1,1, -4.135, 10466.035, 396.900, 52771.664 24/02/06,03:05:09,14,10,1, 11.9,1,1, -4.135, 10465.998, 396.882, 52771.579 24/02/06,03:05:09,15,10,1, 11.9,1,1, -4.135, 10466.068, 396.848, 52771.555 24/02/06,03:05:09,16,10,1, 11.9,1,1, -4.135, 10466.030, 396.885, 52771.601 24/02/06,03:05:09,17,10,1, 11.9,1,1, -4.135, 10466.063, 396.859, 52771.633 24/02/06,03:05:09,18,10,1, 11.9,1,1, -4.135, 10466.023, 396.836, 52771.594 24/02/06,03:05:09,19,10,1, 11.9,1,1, -4.135, 10466.047, 396.880, 52771.579 24/02/06,03:05:10,00,10,1, 11.9,1,1, -4.140, 10466.044, 396.880, 52771.579 24/02/06,03:05:10,01,10,1, 11.9,1,1, -4.140, 10466.064, 396.853, 52771.592 24/02/06,03:05:10,02,10,1, 11.9,1,1, -4.140, 10466.037, 396.862, 52771.615 24/02/06,03:05:10,03,10,1, 11.9,1,1, -4.140, 10466.028, 396.848, 52771.650 24/02/06,03:05:10,04,10,1, 11.9,1,1, -4.140, 10466.055, 396.857, 52771.625 24/02/06,03:05:10,05,10,1, 11.9,1,1, -4.140, 10466.042, 396.831, 52771.583 24/02/06,03:05:10,06,10,1, 11.9,1,1, -4.140, 10466.072, 396.880, 52771.630 24/02/06,03:05:10,07,10,1, 11.9,1,1, -4.140, 10466.030, 396.838, 52771.598 24/02/06,03:05:10,08,10,1, 11.9,1,1, -4.140, 10466.081, 396.855, 52771.645 24/02/06,03:05:10,09,10,1, 11.9,1,1, -4.140, 10466.086, 396.870, 52771.613 24/02/06,03:05:10,10,10,1, 11.9,1,1, -4.140, 10466.102, 396.879, 52771.637 24/02/06,03:05:10,11,10,1, 11.9,1,1, -4.140, 10466.062, 396.862, 52771.608 24/02/06,03:05:10,12,10,1, 11.9,1,1, -4.140, 10466.091, 396.877, 52771.664 24/02/06,03:05:10,13,10,1, 11.9,1,1, -4.140, 10466.080, 396.849, 52771.581 24/02/06,03:05:10,14,10,1, 11.9,1,1, -4.140, 10466.108, 396.865, 52771.563 24/02/06,03:05:10,15,10,1, 11.9,1,1, -4.140, 10466.109, 396.867, 52771.638 24/02/06,03:05:10,16,10,1, 11.9,1,1, -4.140, 10466.103, 396.842, 52771.723 24/02/06,03:05:10,17,10,1, 11.9,1,1, -4.140, 10466.117, 396.866, 52771.623 24/02/06,03:05:10,18,10,1, 11.9,1,1, -4.140, 10466.096, 396.855, 52771.695 24/02/06,03:05:10,19,10,1, 11.9,1,1, -4.140, 10466.083, 396.841, 52771.625 24/02/06,03:05:11,00,10,1, 11.9,1,1, -4.137, 10466.077, 396.841, 52771.625 24/02/06,03:05:11,01,10,1, 11.9,1,1, -4.137, 10466.088, 396.868, 52771.666 24/02/06,03:05:11,02,10,1, 11.9,1,1, -4.137, 10466.096, 396.877, 52771.644 24/02/06,03:05:11,03,10,1, 11.9,1,1, -4.137, 10466.099, 396.844, 52771.579 24/02/06,03:05:11,04,10,1, 11.9,1,1, -4.137, 10466.100, 396.866, 52771.585 24/02/06,03:05:11,05,10,1, 11.9,1,1, -4.137, 10466.103, 396.875, 52771.632 24/02/06,03:05:11,06,10,1, 11.9,1,1, -4.137, 10466.111, 396.859, 52771.655 24/02/06,03:05:11,07,10,1, 11.9,1,1, -4.137, 10466.115, 396.861, 52771.589 24/02/06,03:05:11,08,10,1, 11.9,1,1, -4.137, 10466.128, 396.845, 52771.665 24/02/06,03:05:11,09,10,1, 11.9,1,1, -4.137, 10466.118, 396.852, 52771.580 24/02/06,03:05:11,10,10,1, 11.9,1,1, -4.137, 10466.128, 396.829, 52771.591 24/02/06,03:05:11,11,10,1, 11.9,1,1, -4.137, 10466.119, 396.861, 52771.603 24/02/06,03:05:11,12,10,1, 11.9,1,1, -4.137, 10466.098, 396.871, 52771.609 24/02/06,03:05:11,13,10,1, 11.9,1,1, -4.137, 10466.124, 396.857, 52771.611 24/02/06,03:05:11,14,10,1, 11.9,1,1, -4.137, 10466.135, 396.890, 52771.609 24/02/06,03:05:11,15,10,1, 11.9,1,1, -4.137, 10466.135, 396.862, 52771.617 24/02/06,03:05:11,16,10,1, 11.9,1,1, -4.137, 10466.122, 396.844, 52771.578 24/02/06,03:05:11,17,10,1, 11.9,1,1, -4.137, 10466.154, 396.888, 52771.647 24/02/06,03:05:11,18,10,1, 11.9,1,1, -4.137, 10466.130, 396.859, 52771.594 24/02/06,03:05:11,19,10,1, 11.9,1,1, -4.137, 10466.158, 396.860, 52771.586 24/02/06,03:05:12,00,10,1, 11.9,1,1, -4.139, 10466.152, 396.860, 52771.586 24/02/06,03:05:12,01,10,1, 11.9,1,1, -4.139, 10466.136, 396.868, 52771.652 24/02/06,03:05:12,02,10,1, 11.9,1,1, -4.139, 10466.140, 396.855, 52771.621 24/02/06,03:05:12,03,10,1, 11.9,1,1, -4.139, 10466.151, 396.873, 52771.605 24/02/06,03:05:12,04,10,1, 11.9,1,1, -4.139, 10466.153, 396.867, 52771.588 24/02/06,03:05:12,05,10,1, 11.9,1,1, -4.139, 10466.151, 396.891, 52771.590 24/02/06,03:05:12,06,10,1, 11.9,1,1, -4.139, 10466.161, 396.887, 52771.591 24/02/06,03:05:12,07,10,1, 11.9,1,1, -4.139, 10466.132, 396.865, 52771.588 24/02/06,03:05:12,08,10,1, 11.9,1,1, -4.139, 10466.161, 396.900, 52771.575 24/02/06,03:05:12,09,10,1, 11.9,1,1, -4.139, 10466.163, 396.891, 52771.641 24/02/06,03:05:12,10,10,1, 11.9,1,1, -4.139, 10466.167, 396.863, 52771.569 24/02/06,03:05:12,11,10,1, 11.9,1,1, -4.139, 10466.168, 396.877, 52771.604 24/02/06,03:05:12,12,10,1, 11.9,1,1, -4.139, 10466.179, 396.874, 52771.641 24/02/06,03:05:12,13,10,1, 11.9,1,1, -4.139, 10466.168, 396.857, 52771.613 24/02/06,03:05:12,14,10,1, 11.9,1,1, -4.139, 10466.177, 396.869, 52771.646 24/02/06,03:05:12,15,10,1, 11.9,1,1, -4.139, 10466.204, 396.867, 52771.612 24/02/06,03:05:12,16,10,1, 11.9,1,1, -4.139, 10466.180, 396.886, 52771.649 24/02/06,03:05:12,17,10,1, 11.9,1,1, -4.139, 10466.205, 396.869, 52771.591 24/02/06,03:05:12,18,10,1, 11.9,1,1, -4.139, 10466.214, 396.860, 52771.561 24/02/06,03:05:12,19,10,1, 11.9,1,1, -4.139, 10466.185, 396.865, 52771.609 24/02/06,03:05:13,00,09,1, 11.7,1,1, -4.137, 10466.177, 396.865, 52771.609 24/02/06,03:05:13,01,09,1, 11.7,1,1, -4.137, 10466.232, 396.899, 52771.628 24/02/06,03:05:13,02,09,1, 11.7,1,1, -4.137, 10466.204, 396.887, 52771.549 24/02/06,03:05:13,03,09,1, 11.7,1,1, -4.137, 10466.211, 396.871, 52771.551 24/02/06,03:05:13,04,09,1, 11.7,1,1, -4.137, 10466.214, 396.887, 52771.597 24/02/06,03:05:13,05,09,1, 11.7,1,1, -4.137, 10466.223, 396.908, 52771.719 24/02/06,03:05:13,06,09,1, 11.7,1,1, -4.137, 10466.210, 396.890, 52771.592 24/02/06,03:05:13,07,09,1, 11.7,1,1, -4.137, 10466.256, 396.857, 52771.581 24/02/06,03:05:13,08,09,1, 11.7,1,1, -4.137, 10466.218, 396.867, 52771.567 24/02/06,03:05:13,09,09,1, 11.7,1,1, -4.137, 10466.210, 396.871, 52771.620 24/02/06,03:05:13,10,09,1, 11.7,1,1, -4.137, 10466.220, 396.902, 52771.581 24/02/06,03:05:13,11,09,1, 11.7,1,1, -4.137, 10466.249, 396.886, 52771.595 24/02/06,03:05:13,12,09,1, 11.7,1,1, -4.137, 10466.225, 396.891, 52771.643 24/02/06,03:05:13,13,09,1, 11.7,1,1, -4.137, 10466.226, 396.888, 52771.640 24/02/06,03:05:13,14,09,1, 11.7,1,1, -4.137, 10466.243, 396.891, 52771.642 24/02/06,03:05:13,15,09,1, 11.7,1,1, -4.137, 10466.227, 396.876, 52771.578 24/02/06,03:05:13,16,09,1, 11.7,1,1, -4.137, 10466.273, 396.898, 52771.613 24/02/06,03:05:13,17,09,1, 11.7,1,1, -4.137, 10466.231, 396.894, 52771.607 24/02/06,03:05:13,18,09,1, 11.7,1,1, -4.137, 10466.243, 396.883, 52771.649 24/02/06,03:05:13,19,09,1, 11.7,1,1, -4.137, 10466.266, 396.917, 52771.617 24/02/06,03:05:14,00,10,1, 11.9,1,1, -4.134, 10466.261, 396.917, 52771.617 24/02/06,03:05:14,01,10,1, 11.9,1,1, -4.134, 10466.272, 396.909, 52771.596 24/02/06,03:05:14,02,10,1, 11.9,1,1, -4.134, 10466.248, 396.892, 52771.636 24/02/06,03:05:14,03,10,1, 11.9,1,1, -4.134, 10466.262, 396.882, 52771.620 24/02/06,03:05:14,04,10,1, 11.9,1,1, -4.134, 10466.256, 396.877, 52771.600 24/02/06,03:05:14,05,10,1, 11.9,1,1, -4.134, 10466.257, 396.888, 52771.639 24/02/06,03:05:14,06,10,1, 11.9,1,1, -4.134, 10466.268, 396.889, 52771.576 24/02/06,03:05:14,07,10,1, 11.9,1,1, -4.134, 10466.266, 396.924, 52771.618 24/02/06,03:05:14,08,10,1, 11.9,1,1, -4.134, 10466.281, 396.911, 52771.599 24/02/06,03:05:14,09,10,1, 11.9,1,1, -4.134, 10466.287, 396.894, 52771.640 24/02/06,03:05:14,10,10,1, 11.9,1,1, -4.134, 10466.261, 396.915, 52771.533 24/02/06,03:05:14,11,10,1, 11.9,1,1, -4.134, 10466.305, 396.896, 52771.564 24/02/06,03:05:14,12,10,1, 11.9,1,1, -4.134, 10466.287, 396.908, 52771.659 24/02/06,03:05:14,13,10,1, 11.9,1,1, -4.134, 10466.282, 396.926, 52771.666 24/02/06,03:05:14,14,10,1, 11.9,1,1, -4.134, 10466.298, 396.924, 52771.571 24/02/06,03:05:14,15,10,1, 11.9,1,1, -4.134, 10466.302, 396.924, 52771.669 24/02/06,03:05:14,16,10,1, 11.9,1,1, -4.134, 10466.267, 396.924, 52771.593 24/02/06,03:05:14,17,10,1, 11.9,1,1, -4.134, 10466.306, 396.922, 52771.552 24/02/06,03:05:14,18,10,1, 11.9,1,1, -4.134, 10466.288, 396.910, 52771.551 24/02/06,03:05:14,19,10,1, 11.9,1,1, -4.134, 10466.315, 396.918, 52771.580 24/02/06,03:05:15,00,10,1, 11.9,1,1, -4.138, 10466.311, 396.918, 52771.580 24/02/06,03:05:15,01,10,1, 11.9,1,1, -4.138, 10466.315, 396.947, 52771.575 24/02/06,03:05:15,02,10,1, 11.9,1,1, -4.138, 10466.304, 396.937, 52771.611 24/02/06,03:05:15,03,10,1, 11.9,1,1, -4.138, 10466.333, 396.931, 52771.630 24/02/06,03:05:15,04,10,1, 11.9,1,1, -4.138, 10466.333, 396.919, 52771.573 24/02/06,03:05:15,05,10,1, 11.9,1,1, -4.138, 10466.325, 396.936, 52771.591 24/02/06,03:05:15,06,10,1, 11.9,1,1, -4.138, 10466.330, 396.937, 52771.594 24/02/06,03:05:15,07,10,1, 11.9,1,1, -4.138, 10466.318, 396.937, 52771.594 24/02/06,03:05:15,08,10,1, 11.9,1,1, -4.138, 10466.332, 396.934, 52771.595 24/02/06,03:05:15,09,10,1, 11.9,1,1, -4.138, 10466.348, 396.952, 52771.579 24/02/06,03:05:15,10,10,1, 11.9,1,1, -4.138, 10466.326, 396.949, 52771.594 24/02/06,03:05:15,11,10,1, 11.9,1,1, -4.138, 10466.351, 396.944, 52771.620 24/02/06,03:05:15,12,10,1, 11.9,1,1, -4.138, 10466.340, 396.954, 52771.549 24/02/06,03:05:15,13,10,1, 11.9,1,1, -4.138, 10466.335, 396.946, 52771.619 24/02/06,03:05:15,14,10,1, 11.9,1,1, -4.138, 10466.358, 396.905, 52771.588 24/02/06,03:05:15,15,10,1, 11.9,1,1, -4.138, 10466.334, 396.952, 52771.580 24/02/06,03:05:15,16,10,1, 11.9,1,1, -4.138, 10466.337, 396.941, 52771.572 24/02/06,03:05:15,17,10,1, 11.9,1,1, -4.138, 10466.371, 396.960, 52771.591 24/02/06,03:05:15,18,10,1, 11.9,1,1, -4.138, 10466.376, 396.960, 52771.596 24/02/06,03:05:15,19,10,1, 11.9,1,1, -4.138, 10466.382, 396.967, 52771.616 24/02/06,03:05:16,00,10,1, 11.9,1,1, -4.135, 10466.378, 396.967, 52771.616 24/02/06,03:05:16,01,10,1, 11.9,1,1, -4.135, 10466.385, 396.965, 52771.614 24/02/06,03:05:16,02,10,1, 11.9,1,1, -4.135, 10466.334, 396.943, 52771.537 24/02/06,03:05:16,03,10,1, 11.9,1,1, -4.135, 10466.388, 396.969, 52771.577 24/02/06,03:05:16,04,10,1, 11.9,1,1, -4.135, 10466.382, 396.954, 52771.557 24/02/06,03:05:16,05,10,1, 11.9,1,1, -4.135, 10466.391, 396.963, 52771.549 24/02/06,03:05:16,06,10,1, 11.9,1,1, -4.135, 10466.385, 396.984, 52771.533 24/02/06,03:05:16,07,10,1, 11.9,1,1, -4.135, 10466.378, 396.953, 52771.571 24/02/06,03:05:16,08,10,1, 11.9,1,1, -4.135, 10466.397, 396.965, 52771.526 24/02/06,03:05:16,09,10,1, 11.9,1,1, -4.135, 10466.402, 396.965, 52771.554 24/02/06,03:05:16,10,10,1, 11.9,1,1, -4.135, 10466.390, 396.979, 52771.599 24/02/06,03:05:16,11,10,1, 11.9,1,1, -4.135, 10466.380, 396.987, 52771.586 24/02/06,03:05:16,12,10,1, 11.9,1,1, -4.135, 10466.403, 397.005, 52771.525 24/02/06,03:05:16,13,10,1, 11.9,1,1, -4.135, 10466.405, 396.982, 52771.629 24/02/06,03:05:16,14,10,1, 11.9,1,1, -4.135, 10466.418, 396.984, 52771.618 24/02/06,03:05:16,15,10,1, 11.9,1,1, -4.135, 10466.403, 396.993, 52771.556 24/02/06,03:05:16,16,10,1, 11.9,1,1, -4.135, 10466.394, 396.982, 52771.619 24/02/06,03:05:16,17,10,1, 11.9,1,1, -4.135, 10466.422, 396.955, 52771.623 24/02/06,03:05:16,18,10,1, 11.9,1,1, -4.135, 10466.402, 396.988, 52771.569 24/02/06,03:05:16,19,10,1, 11.9,1,1, -4.135, 10466.429, 396.983, 52771.532 24/02/06,03:05:17,00,10,1, 11.9,1,1, -4.134, 10466.428, 396.983, 52771.532 24/02/06,03:05:17,01,10,1, 11.9,1,1, -4.134, 10466.419, 396.988, 52771.652 24/02/06,03:05:17,02,10,1, 11.9,1,1, -4.134, 10466.419, 397.013, 52771.588 24/02/06,03:05:17,03,10,1, 11.9,1,1, -4.134, 10466.432, 396.997, 52771.569 24/02/06,03:05:17,04,10,1, 11.9,1,1, -4.134, 10466.422, 397.004, 52771.517 24/02/06,03:05:17,05,10,1, 11.9,1,1, -4.134, 10466.415, 397.015, 52771.546 24/02/06,03:05:17,06,10,1, 11.9,1,1, -4.134, 10466.423, 397.024, 52771.571 24/02/06,03:05:17,07,10,1, 11.9,1,1, -4.134, 10466.420, 397.022, 52771.577 24/02/06,03:05:17,08,10,1, 11.9,1,1, -4.134, 10466.438, 397.027, 52771.430 24/02/06,03:05:17,09,10,1, 11.9,1,1, -4.134, 10466.430, 397.035, 52771.531 24/02/06,03:05:17,10,10,1, 11.9,1,1, -4.134, 10466.452, 397.026, 52771.566 24/02/06,03:05:17,11,10,1, 11.9,1,1, -4.134, 10466.442, 397.012, 52771.560 24/02/06,03:05:17,12,10,1, 11.9,1,1, -4.134, 10466.425, 397.049, 52771.596 24/02/06,03:05:17,13,10,1, 11.9,1,1, -4.134, 10466.459, 397.020, 52771.539 24/02/06,03:05:17,14,10,1, 11.9,1,1, -4.134, 10466.442, 397.047, 52771.577 24/02/06,03:05:17,15,10,1, 11.9,1,1, -4.134, 10466.455, 396.998, 52771.541 24/02/06,03:05:17,16,10,1, 11.9,1,1, -4.134, 10466.437, 397.027, 52771.559 24/02/06,03:05:17,17,10,1, 11.9,1,1, -4.134, 10466.449, 397.057, 52771.553 24/02/06,03:05:17,18,10,1, 11.9,1,1, -4.134, 10466.457, 397.019, 52771.571 24/02/06,03:05:17,19,10,1, 11.9,1,1, -4.134, 10466.452, 397.023, 52771.617 24/02/06,03:05:18,00,10,1, 11.9,1,1, -4.135, 10466.444, 397.023, 52771.617 24/02/06,03:05:18,01,10,1, 11.9,1,1, -4.135, 10466.462, 397.040, 52771.605 24/02/06,03:05:18,02,10,1, 11.9,1,1, -4.135, 10466.461, 397.057, 52771.518 24/02/06,03:05:18,03,10,1, 11.9,1,1, -4.135, 10466.470, 397.074, 52771.615 24/02/06,03:05:18,04,10,1, 11.9,1,1, -4.135, 10466.474, 397.067, 52771.583 24/02/06,03:05:18,05,10,1, 11.9,1,1, -4.135, 10466.475, 397.035, 52771.571 24/02/06,03:05:18,06,10,1, 11.9,1,1, -4.135, 10466.453, 397.043, 52771.602 24/02/06,03:05:18,07,10,1, 11.9,1,1, -4.135, 10466.443, 397.058, 52771.512 24/02/06,03:05:18,08,10,1, 11.9,1,1, -4.135, 10466.477, 397.087, 52771.607 24/02/06,03:05:18,09,10,1, 11.9,1,1, -4.135, 10466.450, 397.089, 52771.562 24/02/06,03:05:18,10,10,1, 11.9,1,1, -4.135, 10466.458, 397.058, 52771.586 24/02/06,03:05:18,11,10,1, 11.9,1,1, -4.135, 10466.473, 397.071, 52771.546 24/02/06,03:05:18,12,10,1, 11.9,1,1, -4.135, 10466.497, 397.059, 52771.535 24/02/06,03:05:18,13,10,1, 11.9,1,1, -4.135, 10466.461, 397.096, 52771.574 24/02/06,03:05:18,14,10,1, 11.9,1,1, -4.135, 10466.479, 397.100, 52771.608 24/02/06,03:05:18,15,10,1, 11.9,1,1, -4.135, 10466.526, 397.081, 52771.570 24/02/06,03:05:18,16,10,1, 11.9,1,1, -4.135, 10466.466, 397.079, 52771.550 24/02/06,03:05:18,17,10,1, 11.9,1,1, -4.135, 10466.483, 397.071, 52771.581 24/02/06,03:05:18,18,10,1, 11.9,1,1, -4.135, 10466.498, 397.088, 52771.577 24/02/06,03:05:18,19,10,1, 11.9,1,1, -4.135, 10466.483, 397.095, 52771.545 24/02/06,03:05:19,00,10,1, 11.9,1,1, -4.135, 10466.478, 397.095, 52771.545 24/02/06,03:05:19,01,10,1, 11.9,1,1, -4.135, 10466.495, 397.108, 52771.551 24/02/06,03:05:19,02,10,1, 11.9,1,1, -4.135, 10466.487, 397.101, 52771.583 24/02/06,03:05:19,03,10,1, 11.9,1,1, -4.135, 10466.497, 397.108, 52771.522 24/02/06,03:05:19,04,10,1, 11.9,1,1, -4.135, 10466.522, 397.114, 52771.603 24/02/06,03:05:19,05,10,1, 11.9,1,1, -4.135, 10466.495, 397.098, 52771.398 24/02/06,03:05:19,06,10,1, 11.9,1,1, -4.135, 10466.489, 397.107, 52771.653 24/02/06,03:05:19,07,10,1, 11.9,1,1, -4.135, 10466.470, 397.114, 52771.607 24/02/06,03:05:19,08,10,1, 11.9,1,1, -4.135, 10466.493, 397.127, 52771.567 24/02/06,03:05:19,09,10,1, 11.9,1,1, -4.135, 10466.487, 397.134, 52771.621 24/02/06,03:05:19,10,10,1, 11.9,1,1, -4.135, 10466.499, 397.129, 52771.604 24/02/06,03:05:19,11,10,1, 11.9,1,1, -4.135, 10466.517, 397.145, 52771.564 24/02/06,03:05:19,12,10,1, 11.9,1,1, -4.135, 10466.514, 397.132, 52771.500 24/02/06,03:05:19,13,10,1, 11.9,1,1, -4.135, 10466.503, 397.143, 52771.558 24/02/06,03:05:19,14,10,1, 11.9,1,1, -4.135, 10466.520, 397.138, 52771.524 24/02/06,03:05:19,15,10,1, 11.9,1,1, -4.135, 10466.497, 397.141, 52771.557 24/02/06,03:05:19,16,10,1, 11.9,1,1, -4.135, 10466.522, 397.172, 52771.547 24/02/06,03:05:19,17,10,1, 11.9,1,1, -4.135, 10466.527, 397.159, 52771.538 24/02/06,03:05:19,18,10,1, 11.9,1,1, -4.135, 10466.492, 397.160, 52771.494 24/02/06,03:05:19,19,10,1, 11.9,1,1, -4.135, 10466.525, 397.184, 52771.462 24/02/06,03:05:20,00,10,1, 11.9,1,1, -4.136, 10466.520, 397.184, 52771.462 24/02/06,03:05:20,01,10,1, 11.9,1,1, -4.136, 10466.493, 397.155, 52771.555 24/02/06,03:05:20,02,10,1, 11.9,1,1, -4.136, 10466.499, 397.180, 52771.520 24/02/06,03:05:20,03,10,1, 11.9,1,1, -4.136, 10466.514, 397.172, 52771.505 24/02/06,03:05:20,04,10,1, 11.9,1,1, -4.136, 10466.511, 397.180, 52771.466 24/02/06,03:05:20,05,10,1, 11.9,1,1, -4.136, 10466.527, 397.193, 52771.555 24/02/06,03:05:20,06,10,1, 11.9,1,1, -4.136, 10466.491, 397.187, 52771.503 24/02/06,03:05:20,07,10,1, 11.9,1,1, -4.136, 10466.512, 397.183, 52771.498 24/02/06,03:05:20,08,10,1, 11.9,1,1, -4.136, 10466.526, 397.212, 52771.512 24/02/06,03:05:20,09,10,1, 11.9,1,1, -4.136, 10466.518, 397.211, 52771.584 24/02/06,03:05:20,10,10,1, 11.9,1,1, -4.136, 10466.529, 397.239, 52771.524 24/02/06,03:05:20,11,10,1, 11.9,1,1, -4.136, 10466.521, 397.224, 52771.490 24/02/06,03:05:20,12,10,1, 11.9,1,1, -4.136, 10466.541, 397.223, 52771.500 24/02/06,03:05:20,13,10,1, 11.9,1,1, -4.136, 10466.515, 397.246, 52771.497 24/02/06,03:05:20,14,10,1, 11.9,1,1, -4.136, 10466.526, 397.247, 52771.552 24/02/06,03:05:20,15,10,1, 11.9,1,1, -4.136, 10466.517, 397.264, 52771.587 24/02/06,03:05:20,16,10,1, 11.9,1,1, -4.136, 10466.492, 397.257, 52771.432 24/02/06,03:05:20,17,10,1, 11.9,1,1, -4.136, 10466.497, 397.267, 52771.508 24/02/06,03:05:20,18,10,1, 11.9,1,1, -4.136, 10466.500, 397.275, 52771.477 24/02/06,03:05:20,19,10,1, 11.9,1,1, -4.136, 10466.498, 397.264, 52771.501 24/02/06,03:05:21,00,10,1, 11.8,1,1, -4.137, 10466.495, 397.264, 52771.501 24/02/06,03:05:21,01,10,1, 11.8,1,1, -4.137, 10466.510, 397.316, 52771.486 24/02/06,03:05:21,02,10,1, 11.8,1,1, -4.137, 10466.505, 397.298, 52771.518 24/02/06,03:05:21,03,10,1, 11.8,1,1, -4.137, 10466.509, 397.297, 52771.450 24/02/06,03:05:21,04,10,1, 11.8,1,1, -4.137, 10466.511, 397.336, 52771.556 24/02/06,03:05:21,05,10,1, 11.8,1,1, -4.137, 10466.499, 397.313, 52771.500 24/02/06,03:05:21,06,10,1, 11.8,1,1, -4.137, 10466.516, 397.330, 52771.507 24/02/06,03:05:21,07,10,1, 11.8,1,1, -4.137, 10466.512, 397.338, 52771.483 24/02/06,03:05:21,08,10,1, 11.8,1,1, -4.137, 10466.516, 397.337, 52771.465 24/02/06,03:05:21,09,10,1, 11.8,1,1, -4.137, 10466.541, 397.351, 52771.514 24/02/06,03:05:21,10,10,1, 11.8,1,1, -4.137, 10466.532, 397.364, 52771.493 24/02/06,03:05:21,11,10,1, 11.8,1,1, -4.137, 10466.524, 397.375, 52771.454 24/02/06,03:05:21,12,10,1, 11.8,1,1, -4.137, 10466.534, 397.374, 52771.527 24/02/06,03:05:21,13,10,1, 11.8,1,1, -4.137, 10466.511, 397.389, 52771.504 24/02/06,03:05:21,14,10,1, 11.8,1,1, -4.137, 10466.516, 397.386, 52771.481 24/02/06,03:05:21,15,10,1, 11.8,1,1, -4.137, 10466.518, 397.391, 52771.522 24/02/06,03:05:21,16,10,1, 11.8,1,1, -4.137, 10466.560, 397.369, 52771.440 24/02/06,03:05:21,17,10,1, 11.8,1,1, -4.137, 10466.546, 397.382, 52771.448 24/02/06,03:05:21,18,10,1, 11.8,1,1, -4.137, 10466.542, 397.379, 52771.444 24/02/06,03:05:21,19,10,1, 11.8,1,1, -4.137, 10466.541, 397.417, 52771.423 24/02/06,03:05:22,00,10,1, 11.9,1,1, -4.138, 10466.536, 397.417, 52771.423 24/02/06,03:05:22,01,10,1, 11.9,1,1, -4.138, 10466.527, 397.409, 52771.479 24/02/06,03:05:22,02,10,1, 11.9,1,1, -4.138, 10466.539, 397.415, 52771.466 24/02/06,03:05:22,03,10,1, 11.9,1,1, -4.138, 10466.542, 397.439, 52771.406 24/02/06,03:05:22,04,10,1, 11.9,1,1, -4.138, 10466.545, 397.453, 52771.468 24/02/06,03:05:22,05,10,1, 11.9,1,1, -4.138, 10466.557, 397.434, 52771.427 24/02/06,03:05:22,06,10,1, 11.9,1,1, -4.138, 10466.537, 397.435, 52771.460 24/02/06,03:05:22,07,10,1, 11.9,1,1, -4.138, 10466.562, 397.435, 52771.436 24/02/06,03:05:22,08,10,1, 11.9,1,1, -4.138, 10466.564, 397.441, 52771.456 24/02/06,03:05:22,09,10,1, 11.9,1,1, -4.138, 10466.576, 397.477, 52771.524 24/02/06,03:05:22,10,10,1, 11.9,1,1, -4.138, 10466.559, 397.450, 52771.486 24/02/06,03:05:22,11,10,1, 11.9,1,1, -4.138, 10466.539, 397.497, 52771.646 24/02/06,03:05:22,12,10,1, 11.9,1,1, -4.138, 10466.539, 397.494, 52771.485 24/02/06,03:05:22,13,10,1, 11.9,1,1, -4.138, 10466.548, 397.470, 52771.514 24/02/06,03:05:22,14,10,1, 11.9,1,1, -4.138, 10466.587, 397.510, 52771.504 24/02/06,03:05:22,15,10,1, 11.9,1,1, -4.138, 10466.591, 397.502, 52771.479 24/02/06,03:05:22,16,10,1, 11.9,1,1, -4.138, 10466.569, 397.500, 52771.514 24/02/06,03:05:22,17,10,1, 11.9,1,1, -4.138, 10466.561, 397.493, 52771.410 24/02/06,03:05:22,18,10,1, 11.9,1,1, -4.138, 10466.564, 397.495, 52771.451 24/02/06,03:05:22,19,10,1, 11.9,1,1, -4.138, 10466.568, 397.517, 52771.453 24/02/06,03:05:23,00,10,1, 11.9,1,1, -4.139, 10466.561, 397.517, 52771.453 24/02/06,03:05:23,01,10,1, 11.9,1,1, -4.139, 10466.564, 397.524, 52771.460 24/02/06,03:05:23,02,10,1, 11.9,1,1, -4.139, 10466.565, 397.560, 52771.484 24/02/06,03:05:23,03,10,1, 11.9,1,1, -4.139, 10466.568, 397.521, 52771.438 24/02/06,03:05:23,04,10,1, 11.9,1,1, -4.139, 10466.584, 397.532, 52771.408 24/02/06,03:05:23,05,10,1, 11.9,1,1, -4.139, 10466.589, 397.539, 52771.425 24/02/06,03:05:23,06,10,1, 11.9,1,1, -4.139, 10466.605, 397.537, 52771.441 24/02/06,03:05:23,07,10,1, 11.9,1,1, -4.139, 10466.624, 397.563, 52771.500 24/02/06,03:05:23,08,10,1, 11.9,1,1, -4.139, 10466.590, 397.548, 52771.459 24/02/06,03:05:23,09,10,1, 11.9,1,1, -4.139, 10466.610, 397.561, 52771.448 24/02/06,03:05:23,10,10,1, 11.9,1,1, -4.139, 10466.622, 397.575, 52771.471 24/02/06,03:05:23,11,10,1, 11.9,1,1, -4.139, 10466.608, 397.576, 52771.478 24/02/06,03:05:23,12,10,1, 11.9,1,1, -4.139, 10466.632, 397.596, 52771.444 24/02/06,03:05:23,13,10,1, 11.9,1,1, -4.139, 10466.654, 397.588, 52771.432 24/02/06,03:05:23,14,10,1, 11.9,1,1, -4.139, 10466.621, 397.590, 52771.433 24/02/06,03:05:23,15,10,1, 11.9,1,1, -4.139, 10466.643, 397.578, 52771.427 24/02/06,03:05:23,16,10,1, 11.9,1,1, -4.139, 10466.608, 397.576, 52771.426 24/02/06,03:05:23,17,10,1, 11.9,1,1, -4.139, 10466.631, 397.599, 52771.486 24/02/06,03:05:23,18,10,1, 11.9,1,1, -4.139, 10466.636, 397.596, 52771.426 24/02/06,03:05:23,19,10,1, 11.9,1,1, -4.139, 10466.642, 397.613, 52771.418 24/02/06,03:05:24,00,10,1, 11.9,1,1, -4.135, 10466.636, 397.613, 52771.418 24/02/06,03:05:24,01,10,1, 11.9,1,1, -4.135, 10466.651, 397.624, 52771.496 24/02/06,03:05:24,02,10,1, 11.9,1,1, -4.135, 10466.650, 397.634, 52771.515 24/02/06,03:05:24,03,10,1, 11.9,1,1, -4.135, 10466.633, 397.632, 52771.433 24/02/06,03:05:24,04,10,1, 11.9,1,1, -4.135, 10466.619, 397.628, 52771.411 24/02/06,03:05:24,05,10,1, 11.9,1,1, -4.135, 10466.652, 397.652, 52771.518 24/02/06,03:05:24,06,10,1, 11.9,1,1, -4.135, 10466.632, 397.643, 52771.466 24/02/06,03:05:24,07,10,1, 11.9,1,1, -4.135, 10466.652, 397.654, 52771.489 24/02/06,03:05:24,08,10,1, 11.9,1,1, -4.135, 10466.645, 397.661, 52771.403 24/02/06,03:05:24,09,10,1, 11.9,1,1, -4.135, 10466.648, 397.643, 52771.463 24/02/06,03:05:24,10,10,1, 11.9,1,1, -4.135, 10466.679, 397.652, 52771.451 24/02/06,03:05:24,11,10,1, 11.9,1,1, -4.135, 10466.649, 397.660, 52771.423 24/02/06,03:05:24,12,10,1, 11.9,1,1, -4.135, 10466.664, 397.663, 52771.427 24/02/06,03:05:24,13,10,1, 11.9,1,1, -4.135, 10466.667, 397.676, 52771.481 24/02/06,03:05:24,14,10,1, 11.9,1,1, -4.135, 10466.673, 397.698, 52771.501 24/02/06,03:05:24,15,10,1, 11.9,1,1, -4.135, 10466.678, 397.670, 52771.474 24/02/06,03:05:24,16,10,1, 11.9,1,1, -4.135, 10466.669, 397.689, 52771.448 24/02/06,03:05:24,17,10,1, 11.9,1,1, -4.135, 10466.679, 397.681, 52771.475 24/02/06,03:05:24,18,10,1, 11.9,1,1, -4.135, 10466.672, 397.698, 52771.392 24/02/06,03:05:24,19,10,1, 11.9,1,1, -4.135, 10466.682, 397.691, 52771.399 24/02/06,03:05:25,00,10,1, 11.9,1,1, -4.135, 10466.678, 397.691, 52771.399 24/02/06,03:05:25,01,10,1, 11.9,1,1, -4.135, 10466.682, 397.676, 52771.410 24/02/06,03:05:25,02,10,1, 11.9,1,1, -4.135, 10466.670, 397.695, 52771.423 24/02/06,03:05:25,03,10,1, 11.9,1,1, -4.135, 10466.701, 397.700, 52771.384 24/02/06,03:05:25,04,10,1, 11.9,1,1, -4.135, 10466.689, 397.698, 52771.441 24/02/06,03:05:25,05,10,1, 11.9,1,1, -4.135, 10466.670, 397.728, 52771.413 24/02/06,03:05:25,06,10,1, 11.9,1,1, -4.135, 10466.672, 397.696, 52771.349 24/02/06,03:05:25,07,10,1, 11.9,1,1, -4.135, 10466.682, 397.727, 52771.408 24/02/06,03:05:25,08,10,1, 11.9,1,1, -4.135, 10466.665, 397.714, 52771.348 24/02/06,03:05:25,09,10,1, 11.9,1,1, -4.135, 10466.655, 397.739, 52771.412 24/02/06,03:05:25,10,10,1, 11.9,1,1, -4.135, 10466.689, 397.709, 52771.449 24/02/06,03:05:25,11,10,1, 11.9,1,1, -4.135, 10466.674, 397.694, 52771.372 24/02/06,03:05:25,12,10,1, 11.9,1,1, -4.135, 10466.686, 397.757, 52771.463 24/02/06,03:05:25,13,10,1, 11.9,1,1, -4.135, 10466.680, 397.735, 52771.387 24/02/06,03:05:25,14,10,1, 11.9,1,1, -4.135, 10466.683, 397.720, 52771.347 24/02/06,03:05:25,15,10,1, 11.9,1,1, -4.135, 10466.684, 397.755, 52771.352 24/02/06,03:05:25,16,10,1, 11.9,1,1, -4.135, 10466.669, 397.745, 52771.421 24/02/06,03:05:25,17,10,1, 11.9,1,1, -4.135, 10466.662, 397.740, 52771.371 24/02/06,03:05:25,18,10,1, 11.9,1,1, -4.135, 10466.669, 397.751, 52771.414 24/02/06,03:05:25,19,10,1, 11.9,1,1, -4.135, 10466.663, 397.771, 52771.394 24/02/06,03:05:26,00,10,1, 11.9,1,1, -4.134, 10466.661, 397.771, 52771.394 24/02/06,03:05:26,01,10,1, 11.9,1,1, -4.134, 10466.677, 397.786, 52771.415 24/02/06,03:05:26,02,10,1, 11.9,1,1, -4.134, 10466.678, 397.765, 52771.446 24/02/06,03:05:26,03,10,1, 11.9,1,1, -4.134, 10466.686, 397.772, 52771.320 24/02/06,03:05:26,04,10,1, 11.9,1,1, -4.134, 10466.678, 397.752, 52771.316 24/02/06,03:05:26,05,10,1, 11.9,1,1, -4.134, 10466.683, 397.763, 52771.433 24/02/06,03:05:26,06,10,1, 11.9,1,1, -4.134, 10466.665, 397.781, 52771.435 24/02/06,03:05:26,07,10,1, 11.9,1,1, -4.134, 10466.681, 397.793, 52771.404 24/02/06,03:05:26,08,10,1, 11.9,1,1, -4.134, 10466.676, 397.769, 52771.410 24/02/06,03:05:26,09,10,1, 11.9,1,1, -4.134, 10466.693, 397.792, 52771.383 24/02/06,03:05:26,10,10,1, 11.9,1,1, -4.134, 10466.678, 397.791, 52771.438 24/02/06,03:05:26,11,10,1, 11.9,1,1, -4.134, 10466.692, 397.808, 52771.398 24/02/06,03:05:26,12,10,1, 11.9,1,1, -4.134, 10466.689, 397.794, 52771.363 24/02/06,03:05:26,13,10,1, 11.9,1,1, -4.134, 10466.682, 397.782, 52771.350 24/02/06,03:05:26,14,10,1, 11.9,1,1, -4.134, 10466.685, 397.790, 52771.394 24/02/06,03:05:26,15,10,1, 11.9,1,1, -4.134, 10466.702, 397.816, 52771.289 24/02/06,03:05:26,16,10,1, 11.9,1,1, -4.134, 10466.677, 397.806, 52771.356 24/02/06,03:05:26,17,10,1, 11.9,1,1, -4.134, 10466.693, 397.842, 52771.443 24/02/06,03:05:26,18,10,1, 11.9,1,1, -4.134, 10466.674, 397.842, 52771.440 24/02/06,03:05:26,19,10,1, 11.9,1,1, -4.134, 10466.685, 397.812, 52771.313 24/02/06,03:05:27,00,10,1, 11.8,1,1, -4.138, 10466.678, 397.812, 52771.313 24/02/06,03:05:27,01,10,1, 11.8,1,1, -4.138, 10466.696, 397.841, 52771.352 24/02/06,03:05:27,02,10,1, 11.8,1,1, -4.138, 10466.678, 397.859, 52771.378 24/02/06,03:05:27,03,10,1, 11.8,1,1, -4.138, 10466.675, 397.858, 52771.393 24/02/06,03:05:27,04,10,1, 11.8,1,1, -4.138, 10466.681, 397.836, 52771.345 24/02/06,03:05:27,05,10,1, 11.8,1,1, -4.138, 10466.653, 397.862, 52771.410 24/02/06,03:05:27,06,10,1, 11.8,1,1, -4.138, 10466.656, 397.864, 52771.334 24/02/06,03:05:27,07,10,1, 11.8,1,1, -4.138, 10466.677, 397.869, 52771.348 24/02/06,03:05:27,08,10,1, 11.8,1,1, -4.138, 10466.676, 397.859, 52771.378 24/02/06,03:05:27,09,10,1, 11.8,1,1, -4.138, 10466.678, 397.878, 52771.342 24/02/06,03:05:27,10,10,1, 11.8,1,1, -4.138, 10466.695, 397.870, 52771.368 24/02/06,03:05:27,11,10,1, 11.8,1,1, -4.138, 10466.648, 397.884, 52771.346 24/02/06,03:05:27,12,10,1, 11.8,1,1, -4.138, 10466.700, 397.870, 52771.379 24/02/06,03:05:27,13,10,1, 11.8,1,1, -4.138, 10466.672, 397.883, 52771.322 24/02/06,03:05:27,14,10,1, 11.8,1,1, -4.138, 10466.684, 397.902, 52771.370 24/02/06,03:05:27,15,10,1, 11.8,1,1, -4.138, 10466.663, 397.872, 52771.345 24/02/06,03:05:27,16,10,1, 11.8,1,1, -4.138, 10466.690, 397.889, 52771.319 24/02/06,03:05:27,17,10,1, 11.8,1,1, -4.138, 10466.663, 397.894, 52771.342 24/02/06,03:05:27,18,10,1, 11.8,1,1, -4.138, 10466.686, 397.909, 52771.366 24/02/06,03:05:27,19,10,1, 11.8,1,1, -4.138, 10466.659, 397.921, 52771.334 24/02/06,03:05:28,00,10,1, 11.9,1,1, -4.138, 10466.653, 397.921, 52771.334 24/02/06,03:05:28,01,10,1, 11.9,1,1, -4.138, 10466.686, 397.905, 52771.364 24/02/06,03:05:28,02,10,1, 11.9,1,1, -4.138, 10466.651, 397.915, 52771.334 24/02/06,03:05:28,03,10,1, 11.9,1,1, -4.138, 10466.660, 397.916, 52771.340 24/02/06,03:05:28,04,10,1, 11.9,1,1, -4.138, 10466.673, 397.910, 52771.286 24/02/06,03:05:28,05,10,1, 11.9,1,1, -4.138, 10466.678, 397.934, 52771.326 24/02/06,03:05:28,06,10,1, 11.9,1,1, -4.138, 10466.660, 397.931, 52771.323 24/02/06,03:05:28,07,10,1, 11.9,1,1, -4.138, 10466.645, 397.946, 52771.310 24/02/06,03:05:28,08,10,1, 11.9,1,1, -4.138, 10466.669, 397.946, 52771.391 24/02/06,03:05:28,09,10,1, 11.9,1,1, -4.138, 10466.668, 397.953, 52771.313 24/02/06,03:05:28,10,10,1, 11.9,1,1, -4.138, 10466.648, 397.938, 52771.366 24/02/06,03:05:28,11,10,1, 11.9,1,1, -4.138, 10466.651, 397.924, 52771.296 24/02/06,03:05:28,12,10,1, 11.9,1,1, -4.138, 10466.647, 397.920, 52771.248 24/02/06,03:05:28,13,10,1, 11.9,1,1, -4.138, 10466.649, 397.969, 52771.271 24/02/06,03:05:28,14,10,1, 11.9,1,1, -4.138, 10466.656, 397.994, 52771.289 24/02/06,03:05:28,15,10,1, 11.9,1,1, -4.138, 10466.663, 397.995, 52771.369 24/02/06,03:05:28,16,10,1, 11.9,1,1, -4.138, 10466.656, 397.989, 52771.345 24/02/06,03:05:28,17,10,1, 11.9,1,1, -4.138, 10466.670, 397.957, 52771.271 24/02/06,03:05:28,18,10,1, 11.9,1,1, -4.138, 10466.684, 397.961, 52771.295 24/02/06,03:05:28,19,10,1, 11.9,1,1, -4.138, 10466.646, 398.003, 52771.355 24/02/06,03:05:29,00,10,1, 11.9,1,1, -4.136, 10466.645, 398.003, 52771.355 24/02/06,03:05:29,01,10,1, 11.9,1,1, -4.136, 10466.646, 398.000, 52771.327 24/02/06,03:05:29,02,10,1, 11.9,1,1, -4.136, 10466.620, 397.954, 52771.258 24/02/06,03:05:29,03,10,1, 11.9,1,1, -4.136, 10466.637, 397.991, 52771.347 24/02/06,03:05:29,04,10,1, 11.9,1,1, -4.136, 10466.652, 397.989, 52771.294 24/02/06,03:05:29,05,10,1, 11.9,1,1, -4.136, 10466.642, 397.997, 52771.276 24/02/06,03:05:29,06,10,1, 11.9,1,1, -4.136, 10466.654, 397.987, 52771.271 24/02/06,03:05:29,07,10,1, 11.9,1,1, -4.136, 10466.646, 397.997, 52771.264 24/02/06,03:05:29,08,10,1, 11.9,1,1, -4.136, 10466.627, 397.977, 52771.230 24/02/06,03:05:29,09,10,1, 11.9,1,1, -4.136, 10466.613, 398.019, 52771.349 24/02/06,03:05:29,10,10,1, 11.9,1,1, -4.136, 10466.627, 398.048, 52771.453 24/02/06,03:05:29,11,10,1, 11.9,1,1, -4.136, 10466.635, 398.002, 52771.264 24/02/06,03:05:29,12,10,1, 11.9,1,1, -4.136, 10466.666, 398.035, 52771.289 24/02/06,03:05:29,13,10,1, 11.9,1,1, -4.136, 10466.661, 398.005, 52771.210 24/02/06,03:05:29,14,10,1, 11.9,1,1, -4.136, 10466.645, 397.994, 52771.280 24/02/06,03:05:29,15,10,1, 11.9,1,1, -4.136, 10466.647, 398.013, 52771.266 24/02/06,03:05:29,16,10,1, 11.9,1,1, -4.136, 10466.614, 398.024, 52771.286 24/02/06,03:05:29,17,10,1, 11.9,1,1, -4.136, 10466.619, 398.037, 52771.268 24/02/06,03:05:29,18,10,1, 11.9,1,1, -4.136, 10466.616, 398.032, 52771.278 24/02/06,03:05:29,19,10,1, 11.9,1,1, -4.136, 10466.624, 398.026, 52771.043 24/02/06,03:05:30,00,10,1, 11.9,1,1, -4.138, 10466.620, 398.026, 52771.043 24/02/06,03:05:30,01,10,1, 11.9,1,1, -4.138, 10466.584, 398.058, 52771.353 24/02/06,03:05:30,02,10,1, 11.9,1,1, -4.138, 10466.601, 398.045, 52771.341 24/02/06,03:05:30,03,10,1, 11.9,1,1, -4.138, 10466.614, 398.044, 52771.223 24/02/06,03:05:30,04,10,1, 11.9,1,1, -4.138, 10466.632, 398.044, 52771.182 24/02/06,03:05:30,05,10,1, 11.9,1,1, -4.138, 10466.611, 398.060, 52771.259 24/02/06,03:05:30,06,10,1, 11.9,1,1, -4.138, 10466.622, 398.071, 52771.325 24/02/06,03:05:30,07,10,1, 11.9,1,1, -4.138, 10466.634, 398.041, 52771.209 24/02/06,03:05:30,08,10,1, 11.9,1,1, -4.138, 10466.623, 398.050, 52771.237 24/02/06,03:05:30,09,10,1, 11.9,1,1, -4.138, 10466.621, 398.065, 52771.310 24/02/06,03:05:30,10,10,1, 11.9,1,1, -4.138, 10466.616, 398.046, 52771.207 24/02/06,03:05:30,11,10,1, 11.9,1,1, -4.138, 10466.597, 398.071, 52771.245 24/02/06,03:05:30,12,10,1, 11.9,1,1, -4.138, 10466.625, 398.046, 52771.238 24/02/06,03:05:30,13,10,1, 11.9,1,1, -4.138, 10466.602, 398.047, 52771.299 24/02/06,03:05:30,14,10,1, 11.9,1,1, -4.138, 10466.615, 398.064, 52771.207 24/02/06,03:05:30,15,10,1, 11.9,1,1, -4.138, 10466.623, 398.073, 52771.255 24/02/06,03:05:30,16,10,1, 11.9,1,1, -4.138, 10466.613, 398.068, 52771.222 24/02/06,03:05:30,17,10,1, 11.9,1,1, -4.138, 10466.605, 398.054, 52771.247 24/02/06,03:05:30,18,10,1, 11.9,1,1, -4.138, 10466.623, 398.075, 52771.220 24/02/06,03:05:30,19,10,1, 11.9,1,1, -4.138, 10466.610, 398.081, 52771.241 24/02/06,03:05:31,00,10,1, 11.9,1,1, -4.136, 10466.603, 398.081, 52771.241 24/02/06,03:05:31,01,10,1, 11.9,1,1, -4.136, 10466.627, 398.085, 52771.286 24/02/06,03:05:31,02,10,1, 11.9,1,1, -4.136, 10466.590, 398.094, 52771.262 24/02/06,03:05:31,03,10,1, 11.9,1,1, -4.136, 10466.615, 398.094, 52771.239 24/02/06,03:05:31,04,10,1, 11.9,1,1, -4.136, 10466.588, 398.097, 52771.211 24/02/06,03:05:31,05,10,1, 11.9,1,1, -4.136, 10466.608, 398.096, 52771.274 24/02/06,03:05:31,06,10,1, 11.9,1,1, -4.136, 10466.621, 398.077, 52771.257 24/02/06,03:05:31,07,10,1, 11.9,1,1, -4.136, 10466.602, 398.081, 52771.190 24/02/06,03:05:31,08,10,1, 11.9,1,1, -4.136, 10466.623, 398.097, 52771.205 24/02/06,03:05:31,09,10,1, 11.9,1,1, -4.136, 10466.620, 398.085, 52771.252 24/02/06,03:05:31,10,10,1, 11.9,1,1, -4.136, 10466.612, 398.088, 52771.233 24/02/06,03:05:31,11,10,1, 11.9,1,1, -4.136, 10466.607, 398.091, 52771.201 24/02/06,03:05:31,12,10,1, 11.9,1,1, -4.136, 10466.624, 398.080, 52771.218 24/02/06,03:05:31,13,10,1, 11.9,1,1, -4.136, 10466.612, 398.080, 52771.269 24/02/06,03:05:31,14,10,1, 11.9,1,1, -4.136, 10466.612, 398.069, 52771.254 24/02/06,03:05:31,15,10,1, 11.9,1,1, -4.136, 10466.576, 398.074, 52771.244 24/02/06,03:05:31,16,10,1, 11.9,1,1, -4.136, 10466.619, 398.097, 52771.189 24/02/06,03:05:31,17,10,1, 11.9,1,1, -4.136, 10466.589, 398.085, 52771.220 24/02/06,03:05:31,18,10,1, 11.9,1,1, -4.136, 10466.604, 398.069, 52771.192 24/02/06,03:05:31,19,10,1, 11.9,1,1, -4.136, 10466.623, 398.079, 52771.193 24/02/06,03:05:32,00,10,1, 11.9,1,1, -4.133, 10466.620, 398.079, 52771.193 24/02/06,03:05:32,01,10,1, 11.9,1,1, -4.133, 10466.623, 398.101, 52771.236 24/02/06,03:05:32,02,10,1, 11.9,1,1, -4.133, 10466.633, 398.091, 52771.217 24/02/06,03:05:32,03,10,1, 11.9,1,1, -4.133, 10466.594, 398.096, 52771.122 24/02/06,03:05:32,04,10,1, 11.9,1,1, -4.133, 10466.613, 398.085, 52771.164 24/02/06,03:05:32,05,10,1, 11.9,1,1, -4.133, 10466.634, 398.098, 52771.194 24/02/06,03:05:32,06,10,1, 11.9,1,1, -4.133, 10466.605, 398.080, 52771.191 24/02/06,03:05:32,07,10,1, 11.9,1,1, -4.133, 10466.609, 398.102, 52771.255 24/02/06,03:05:32,08,10,1, 11.9,1,1, -4.133, 10466.635, 398.094, 52771.147 24/02/06,03:05:32,09,10,1, 11.9,1,1, -4.133, 10466.611, 398.092, 52771.233 24/02/06,03:05:32,10,10,1, 11.9,1,1, -4.133, 10466.628, 398.104, 52771.165 24/02/06,03:05:32,11,10,1, 11.9,1,1, -4.133, 10466.590, 398.114, 52771.142 24/02/06,03:05:32,12,10,1, 11.9,1,1, -4.133, 10466.613, 398.086, 52771.099 24/02/06,03:05:32,13,10,1, 11.9,1,1, -4.133, 10466.622, 398.108, 52771.193 24/02/06,03:05:32,14,10,1, 11.9,1,1, -4.133, 10466.608, 398.112, 52771.100 24/02/06,03:05:32,15,10,1, 11.9,1,1, -4.133, 10466.627, 398.102, 52771.093 24/02/06,03:05:32,16,10,1, 11.9,1,1, -4.133, 10466.591, 398.155, 52771.473 24/02/06,03:05:32,17,10,1, 11.9,1,1, -4.133, 10466.629, 398.111, 52771.177 24/02/06,03:05:32,18,10,1, 11.9,1,1, -4.133, 10466.617, 398.132, 52771.421 24/02/06,03:05:32,19,10,1, 11.9,1,1, -4.133, 10466.625, 398.113, 52771.208 24/02/06,03:05:33,00,10,1, 11.9,1,1, -4.137, 10466.620, 398.113, 52771.208 24/02/06,03:05:33,01,10,1, 11.9,1,1, -4.137, 10466.623, 398.126, 52771.169 24/02/06,03:05:33,02,10,1, 11.9,1,1, -4.137, 10466.620, 398.111, 52771.117 24/02/06,03:05:33,03,10,1, 11.9,1,1, -4.137, 10466.602, 398.087, 52770.995 24/02/06,03:05:33,04,10,1, 11.9,1,1, -4.137, 10466.605, 398.135, 52771.188 24/02/06,03:05:33,05,10,1, 11.9,1,1, -4.137, 10466.598, 398.112, 52771.187 24/02/06,03:05:33,06,10,1, 11.9,1,1, -4.137, 10466.630, 398.134, 52771.098 24/02/06,03:05:33,07,10,1, 11.9,1,1, -4.137, 10466.630, 398.128, 52771.186 24/02/06,03:05:33,08,10,1, 11.9,1,1, -4.137, 10466.606, 398.135, 52771.113 24/02/06,03:05:33,09,10,1, 11.9,1,1, -4.137, 10466.624, 398.138, 52771.169 24/02/06,03:05:33,10,10,1, 11.9,1,1, -4.137, 10466.657, 398.138, 52771.142 24/02/06,03:05:33,11,10,1, 11.9,1,1, -4.137, 10466.626, 398.135, 52771.271 24/02/06,03:05:33,12,10,1, 11.9,1,1, -4.137, 10466.642, 398.138, 52771.195 24/02/06,03:05:33,13,10,1, 11.9,1,1, -4.137, 10466.629, 398.138, 52771.207 24/02/06,03:05:33,14,10,1, 11.9,1,1, -4.137, 10466.636, 398.122, 52771.123 24/02/06,03:05:33,15,10,1, 11.9,1,1, -4.137, 10466.653, 398.133, 52771.111 24/02/06,03:05:33,16,10,1, 11.9,1,1, -4.137, 10466.648, 398.133, 52771.164 24/02/06,03:05:33,17,10,1, 11.9,1,1, -4.137, 10466.638, 398.135, 52771.114 24/02/06,03:05:33,18,10,1, 11.9,1,1, -4.137, 10466.665, 398.156, 52771.125 24/02/06,03:05:33,19,10,1, 11.9,1,1, -4.137, 10466.643, 398.124, 52771.130 24/02/06,03:05:34,00,10,1, 11.9,1,1, -4.137, 10466.636, 398.124, 52771.130 24/02/06,03:05:34,01,10,1, 11.9,1,1, -4.137, 10466.646, 398.117, 52771.113 24/02/06,03:05:34,02,10,1, 11.9,1,1, -4.137, 10466.643, 398.131, 52771.091 24/02/06,03:05:34,03,10,1, 11.9,1,1, -4.137, 10466.633, 398.149, 52771.149 24/02/06,03:05:34,04,10,1, 11.9,1,1, -4.137, 10466.667, 398.139, 52771.114 24/02/06,03:05:34,05,10,1, 11.9,1,1, -4.137, 10466.678, 398.135, 52771.141 24/02/06,03:05:34,06,10,1, 11.9,1,1, -4.137, 10466.665, 398.146, 52771.111 24/02/06,03:05:34,07,10,1, 11.9,1,1, -4.137, 10466.678, 398.122, 52771.084 24/02/06,03:05:34,08,10,1, 11.9,1,1, -4.137, 10466.666, 398.133, 52771.079 24/02/06,03:05:34,09,10,1, 11.9,1,1, -4.137, 10466.644, 398.132, 52771.135 24/02/06,03:05:34,10,10,1, 11.9,1,1, -4.137, 10466.664, 398.129, 52771.098 24/02/06,03:05:34,11,10,1, 11.9,1,1, -4.137, 10466.661, 398.105, 52771.102 24/02/06,03:05:34,12,10,1, 11.9,1,1, -4.137, 10466.657, 398.133, 52771.091 24/02/06,03:05:34,13,10,1, 11.9,1,1, -4.137, 10466.661, 398.117, 52771.015 24/02/06,03:05:34,14,10,1, 11.9,1,1, -4.137, 10466.672, 398.124, 52771.154 24/02/06,03:05:34,15,10,1, 11.9,1,1, -4.137, 10466.652, 398.121, 52771.121 24/02/06,03:05:34,16,10,1, 11.9,1,1, -4.137, 10466.651, 398.133, 52771.193 24/02/06,03:05:34,17,10,1, 11.9,1,1, -4.137, 10466.686, 398.112, 52770.988 24/02/06,03:05:34,18,10,1, 11.9,1,1, -4.137, 10466.684, 398.117, 52771.025 24/02/06,03:05:34,19,10,1, 11.9,1,1, -4.137, 10466.665, 398.106, 52770.962 24/02/06,03:05:35,00,10,1, 11.9,1,1, -4.134, 10466.661, 398.106, 52770.962 24/02/06,03:05:35,01,10,1, 11.9,1,1, -4.134, 10466.671, 398.135, 52770.991 24/02/06,03:05:35,02,10,1, 11.9,1,1, -4.134, 10466.673, 398.121, 52771.066 24/02/06,03:05:35,03,10,1, 11.9,1,1, -4.134, 10466.686, 398.133, 52771.107 24/02/06,03:05:35,04,10,1, 11.9,1,1, -4.134, 10466.697, 398.116, 52771.039 24/02/06,03:05:35,05,10,1, 11.9,1,1, -4.134, 10466.717, 398.115, 52771.063 24/02/06,03:05:35,06,10,1, 11.9,1,1, -4.134, 10466.686, 398.124, 52771.048 24/02/06,03:05:35,07,10,1, 11.9,1,1, -4.134, 10466.688, 398.129, 52771.054 24/02/06,03:05:35,08,10,1, 11.9,1,1, -4.134, 10466.722, 398.143, 52771.195 24/02/06,03:05:35,09,10,1, 11.9,1,1, -4.134, 10466.679, 398.125, 52771.004 24/02/06,03:05:35,10,10,1, 11.9,1,1, -4.134, 10466.670, 398.118, 52771.066 24/02/06,03:05:35,11,10,1, 11.9,1,1, -4.134, 10466.654, 398.128, 52771.063 24/02/06,03:05:35,12,10,1, 11.9,1,1, -4.134, 10466.698, 398.102, 52770.984 24/02/06,03:05:35,13,10,1, 11.9,1,1, -4.134, 10466.710, 398.115, 52771.054 24/02/06,03:05:35,14,10,1, 11.9,1,1, -4.134, 10466.710, 398.129, 52771.005 24/02/06,03:05:35,15,10,1, 11.9,1,1, -4.134, 10466.700, 398.116, 52771.037 24/02/06,03:05:35,16,10,1, 11.9,1,1, -4.134, 10466.738, 398.119, 52770.989 24/02/06,03:05:35,17,10,1, 11.9,1,1, -4.134, 10466.719, 398.129, 52771.035 24/02/06,03:05:35,18,10,1, 11.9,1,1, -4.134, 10466.723, 398.118, 52770.989 24/02/06,03:05:35,19,10,1, 11.9,1,1, -4.134, 10466.711, 398.106, 52770.958 24/02/06,03:05:36,00,10,1, 11.9,1,1, -4.139, 10466.703, 398.106, 52770.958 24/02/06,03:05:36,01,10,1, 11.9,1,1, -4.139, 10466.740, 398.117, 52771.036 24/02/06,03:05:36,02,10,1, 11.9,1,1, -4.139, 10466.760, 398.122, 52770.999 24/02/06,03:05:36,03,10,1, 11.9,1,1, -4.139, 10466.735, 398.131, 52771.037 24/02/06,03:05:36,04,10,1, 11.9,1,1, -4.139, 10466.715, 398.126, 52770.967 24/02/06,03:05:36,05,10,1, 11.9,1,1, -4.139, 10466.755, 398.119, 52770.944 24/02/06,03:05:36,06,10,1, 11.9,1,1, -4.139, 10466.735, 398.093, 52770.971 24/02/06,03:05:36,07,10,1, 11.9,1,1, -4.139, 10466.750, 398.119, 52771.008 24/02/06,03:05:36,08,10,1, 11.9,1,1, -4.139, 10466.733, 398.117, 52771.027 24/02/06,03:05:36,09,10,1, 11.9,1,1, -4.139, 10466.716, 398.094, 52771.036 24/02/06,03:05:36,10,10,1, 11.9,1,1, -4.139, 10466.785, 398.115, 52770.953 24/02/06,03:05:36,11,10,1, 11.9,1,1, -4.139, 10466.776, 398.111, 52771.000 24/02/06,03:05:36,12,10,1, 11.9,1,1, -4.139, 10466.786, 398.108, 52771.013 24/02/06,03:05:36,13,10,1, 11.9,1,1, -4.139, 10466.758, 398.120, 52770.981 24/02/06,03:05:36,14,10,1, 11.9,1,1, -4.139, 10466.765, 398.087, 52771.036 24/02/06,03:05:36,15,10,1, 11.9,1,1, -4.139, 10466.770, 398.086, 52771.001 24/02/06,03:05:36,16,10,1, 11.9,1,1, -4.139, 10466.774, 398.089, 52771.029 24/02/06,03:05:36,17,10,1, 11.9,1,1, -4.139, 10466.797, 398.091, 52770.948 24/02/06,03:05:36,18,10,1, 11.9,1,1, -4.139, 10466.785, 398.100, 52771.048 24/02/06,03:05:36,19,10,1, 11.9,1,1, -4.139, 10466.790, 398.101, 52771.048 24/02/06,03:05:37,00,10,1, 11.9,1,1, -4.136, 10466.787, 398.101, 52771.048 24/02/06,03:05:37,01,10,1, 11.9,1,1, -4.136, 10466.806, 398.070, 52771.065 24/02/06,03:05:37,02,10,1, 11.9,1,1, -4.136, 10466.820, 398.099, 52771.006 24/02/06,03:05:37,03,10,1, 11.9,1,1, -4.136, 10466.816, 398.086, 52770.958 24/02/06,03:05:37,04,10,1, 11.9,1,1, -4.136, 10466.819, 398.079, 52770.942 24/02/06,03:05:37,05,10,1, 11.9,1,1, -4.136, 10466.826, 398.097, 52770.949 24/02/06,03:05:37,06,10,1, 11.9,1,1, -4.136, 10466.809, 398.090, 52771.016 24/02/06,03:05:37,07,10,1, 11.9,1,1, -4.136, 10466.806, 398.111, 52771.038 24/02/06,03:05:37,08,10,1, 11.9,1,1, -4.136, 10466.844, 398.077, 52770.978 24/02/06,03:05:37,09,10,1, 11.9,1,1, -4.136, 10466.818, 398.088, 52770.974 24/02/06,03:05:37,10,10,1, 11.9,1,1, -4.136, 10466.848, 398.111, 52771.011 24/02/06,03:05:37,11,10,1, 11.9,1,1, -4.136, 10466.849, 398.068, 52771.016 24/02/06,03:05:37,12,10,1, 11.9,1,1, -4.136, 10466.849, 398.060, 52770.911 24/02/06,03:05:37,13,10,1, 11.9,1,1, -4.136, 10466.849, 398.085, 52771.023 24/02/06,03:05:37,14,10,1, 11.9,1,1, -4.136, 10466.856, 398.095, 52771.003 24/02/06,03:05:37,15,10,1, 11.9,1,1, -4.136, 10466.865, 398.093, 52770.966 24/02/06,03:05:37,16,10,1, 11.9,1,1, -4.136, 10466.853, 398.070, 52770.981 24/02/06,03:05:37,17,10,1, 11.9,1,1, -4.136, 10466.883, 398.063, 52770.952 24/02/06,03:05:37,18,10,1, 11.9,1,1, -4.136, 10466.844, 398.074, 52770.936 24/02/06,03:05:37,19,10,1, 11.9,1,1, -4.136, 10466.846, 398.065, 52770.942 24/02/06,03:05:38,00,10,1, 11.9,1,1, -4.139, 10466.845, 398.065, 52770.942 24/02/06,03:05:38,01,10,1, 11.9,1,1, -4.139, 10466.874, 398.085, 52770.946 24/02/06,03:05:38,02,10,1, 11.9,1,1, -4.139, 10466.860, 398.071, 52771.001 24/02/06,03:05:38,03,10,1, 11.9,1,1, -4.139, 10466.870, 398.064, 52770.896 24/02/06,03:05:38,04,10,1, 11.9,1,1, -4.139, 10466.879, 398.064, 52770.927 24/02/06,03:05:38,05,10,1, 11.9,1,1, -4.139, 10466.874, 398.053, 52770.971 24/02/06,03:05:38,06,10,1, 11.9,1,1, -4.139, 10466.890, 398.062, 52770.890 24/02/06,03:05:38,07,10,1, 11.9,1,1, -4.139, 10466.898, 398.063, 52770.944 24/02/06,03:05:38,08,10,1, 11.9,1,1, -4.139, 10466.912, 398.052, 52770.941 24/02/06,03:05:38,09,10,1, 11.9,1,1, -4.139, 10466.897, 398.036, 52770.903 24/02/06,03:05:38,10,10,1, 11.9,1,1, -4.139, 10466.911, 398.047, 52770.909 24/02/06,03:05:38,11,10,1, 11.9,1,1, -4.139, 10466.925, 398.018, 52770.924 24/02/06,03:05:38,12,10,1, 11.9,1,1, -4.139, 10466.901, 398.028, 52770.874 24/02/06,03:05:38,13,10,1, 11.9,1,1, -4.139, 10466.908, 398.042, 52770.932 24/02/06,03:05:38,14,10,1, 11.9,1,1, -4.139, 10466.907, 398.041, 52770.990 24/02/06,03:05:38,15,10,1, 11.9,1,1, -4.139, 10466.964, 398.029, 52770.959 24/02/06,03:05:38,16,10,1, 11.9,1,1, -4.139, 10466.947, 398.012, 52770.948 24/02/06,03:05:38,17,10,1, 11.9,1,1, -4.139, 10466.933, 398.026, 52770.971 24/02/06,03:05:38,18,10,1, 11.9,1,1, -4.139, 10466.922, 398.028, 52770.939 24/02/06,03:05:38,19,10,1, 11.9,1,1, -4.139, 10466.941, 398.012, 52770.880 24/02/06,03:05:39,00,09,1, 11.9,1,1, -4.136, 10466.937, 398.012, 52770.880 24/02/06,03:05:39,01,09,1, 11.9,1,1, -4.136, 10466.955, 398.019, 52770.908 24/02/06,03:05:39,02,09,1, 11.9,1,1, -4.136, 10466.950, 397.999, 52770.932 24/02/06,03:05:39,03,09,1, 11.9,1,1, -4.136, 10466.971, 397.980, 52770.872 24/02/06,03:05:39,04,09,1, 11.9,1,1, -4.136, 10466.947, 398.008, 52770.948 24/02/06,03:05:39,05,09,1, 11.9,1,1, -4.136, 10466.966, 398.003, 52770.907 24/02/06,03:05:39,06,09,1, 11.9,1,1, -4.136, 10466.955, 398.003, 52770.886 24/02/06,03:05:39,07,09,1, 11.9,1,1, -4.136, 10466.954, 398.002, 52770.878 24/02/06,03:05:39,08,09,1, 11.9,1,1, -4.136, 10466.983, 397.977, 52770.849 24/02/06,03:05:39,09,09,1, 11.9,1,1, -4.136, 10466.978, 397.992, 52770.864 24/02/06,03:05:39,10,09,1, 11.9,1,1, -4.136, 10466.990, 398.003, 52770.927 24/02/06,03:05:39,11,09,1, 11.9,1,1, -4.136, 10466.986, 397.970, 52770.804 24/02/06,03:05:39,12,09,1, 11.9,1,1, -4.136, 10466.992, 398.000, 52770.895 24/02/06,03:05:39,13,09,1, 11.9,1,1, -4.136, 10466.994, 397.977, 52770.827 24/02/06,03:05:39,14,09,1, 11.9,1,1, -4.136, 10466.980, 397.960, 52770.781 24/02/06,03:05:39,15,09,1, 11.9,1,1, -4.136, 10467.025, 397.968, 52770.836 24/02/06,03:05:39,16,09,1, 11.9,1,1, -4.136, 10466.977, 397.970, 52770.843 24/02/06,03:05:39,17,09,1, 11.9,1,1, -4.136, 10466.993, 397.949, 52770.769 24/02/06,03:05:39,18,09,1, 11.9,1,1, -4.136, 10467.014, 397.961, 52770.875 24/02/06,03:05:39,19,09,1, 11.9,1,1, -4.136, 10467.034, 397.947, 52770.828 24/02/06,03:05:40,00,09,1, 12.0,1,1, -4.134, 10467.029, 397.947, 52770.828 24/02/06,03:05:40,01,09,1, 12.0,1,1, -4.134, 10467.043, 397.951, 52770.847 24/02/06,03:05:40,02,09,1, 12.0,1,1, -4.134, 10467.052, 397.933, 52770.783 24/02/06,03:05:40,03,09,1, 12.0,1,1, -4.134, 10467.041, 397.967, 52770.915 24/02/06,03:05:40,04,09,1, 12.0,1,1, -4.134, 10467.017, 397.970, 52770.878 24/02/06,03:05:40,05,09,1, 12.0,1,1, -4.134, 10467.050, 397.948, 52770.866 24/02/06,03:05:40,06,09,1, 12.0,1,1, -4.134, 10467.010, 397.937, 52770.855 24/02/06,03:05:40,07,09,1, 12.0,1,1, -4.134, 10467.055, 397.944, 52770.821 24/02/06,03:05:40,08,09,1, 12.0,1,1, -4.134, 10467.053, 397.932, 52770.805 24/02/06,03:05:40,09,09,1, 12.0,1,1, -4.134, 10467.064, 397.921, 52770.844 24/02/06,03:05:40,10,09,1, 12.0,1,1, -4.134, 10467.064, 397.934, 52770.875 24/02/06,03:05:40,11,09,1, 12.0,1,1, -4.134, 10467.060, 397.929, 52770.859 24/02/06,03:05:40,12,09,1, 12.0,1,1, -4.134, 10467.060, 397.922, 52770.753 24/02/06,03:05:40,13,09,1, 12.0,1,1, -4.134, 10467.061, 397.931, 52770.861 24/02/06,03:05:40,14,09,1, 12.0,1,1, -4.134, 10467.082, 397.917, 52770.784 24/02/06,03:05:40,15,09,1, 12.0,1,1, -4.134, 10467.076, 397.912, 52770.881 24/02/06,03:05:40,16,09,1, 12.0,1,1, -4.134, 10467.079, 397.936, 52770.752 24/02/06,03:05:40,17,09,1, 12.0,1,1, -4.134, 10467.097, 397.928, 52770.841 24/02/06,03:05:40,18,09,1, 12.0,1,1, -4.134, 10467.090, 397.893, 52770.871 24/02/06,03:05:40,19,09,1, 12.0,1,1, -4.134, 10467.115, 397.899, 52770.835 24/02/06,03:05:41,00,09,1, 11.9,1,1, -4.138, 10467.112, 397.899, 52770.835 24/02/06,03:05:41,01,09,1, 11.9,1,1, -4.138, 10467.101, 397.907, 52770.829 24/02/06,03:05:41,02,09,1, 11.9,1,1, -4.138, 10467.124, 397.898, 52770.741 24/02/06,03:05:41,03,09,1, 11.9,1,1, -4.138, 10467.097, 397.907, 52770.815 24/02/06,03:05:41,04,09,1, 11.9,1,1, -4.138, 10467.112, 397.907, 52770.788 24/02/06,03:05:41,05,09,1, 11.9,1,1, -4.138, 10467.137, 397.923, 52770.742 24/02/06,03:05:41,06,09,1, 11.9,1,1, -4.138, 10467.114, 397.888, 52770.766 24/02/06,03:05:41,07,09,1, 11.9,1,1, -4.138, 10467.146, 397.887, 52770.774 24/02/06,03:05:41,08,09,1, 11.9,1,1, -4.138, 10467.122, 397.894, 52770.759 24/02/06,03:05:41,09,09,1, 11.9,1,1, -4.138, 10467.155, 397.877, 52770.687 24/02/06,03:05:41,10,09,1, 11.9,1,1, -4.138, 10467.119, 397.888, 52770.876 24/02/06,03:05:41,11,09,1, 11.9,1,1, -4.138, 10467.142, 397.903, 52770.845 24/02/06,03:05:41,12,09,1, 11.9,1,1, -4.138, 10467.141, 397.892, 52770.849 24/02/06,03:05:41,13,09,1, 11.9,1,1, -4.138, 10467.152, 397.890, 52770.793 24/02/06,03:05:41,14,09,1, 11.9,1,1, -4.138, 10467.162, 397.869, 52770.788 24/02/06,03:05:41,15,09,1, 11.9,1,1, -4.138, 10467.170, 397.875, 52770.796 24/02/06,03:05:41,16,09,1, 11.9,1,1, -4.138, 10467.182, 397.866, 52770.753 24/02/06,03:05:41,17,09,1, 11.9,1,1, -4.138, 10467.184, 397.866, 52770.818 24/02/06,03:05:41,18,09,1, 11.9,1,1, -4.138, 10467.153, 397.871, 52770.802 24/02/06,03:05:41,19,09,1, 11.9,1,1, -4.138, 10467.189, 397.870, 52770.784 24/02/06,03:05:42,00,10,1, 11.9,1,1, -4.140, 10467.187, 397.870, 52770.784 24/02/06,03:05:42,01,10,1, 11.9,1,1, -4.140, 10467.180, 397.847, 52770.724 24/02/06,03:05:42,02,10,1, 11.9,1,1, -4.140, 10467.181, 397.869, 52770.776 24/02/06,03:05:42,03,10,1, 11.9,1,1, -4.140, 10467.197, 397.841, 52770.780 24/02/06,03:05:42,04,10,1, 11.9,1,1, -4.140, 10467.191, 397.850, 52770.759 24/02/06,03:05:42,05,10,1, 11.9,1,1, -4.140, 10467.185, 397.857, 52770.818 24/02/06,03:05:42,06,10,1, 11.9,1,1, -4.140, 10467.218, 397.859, 52770.749 24/02/06,03:05:42,07,10,1, 11.9,1,1, -4.140, 10467.205, 397.841, 52770.803 24/02/06,03:05:42,08,10,1, 11.9,1,1, -4.140, 10467.198, 397.862, 52770.797 24/02/06,03:05:42,09,10,1, 11.9,1,1, -4.140, 10467.227, 397.846, 52770.761 24/02/06,03:05:42,10,10,1, 11.9,1,1, -4.140, 10467.216, 397.828, 52770.733 24/02/06,03:05:42,11,10,1, 11.9,1,1, -4.140, 10467.248, 397.845, 52770.762 24/02/06,03:05:42,12,10,1, 11.9,1,1, -4.140, 10467.223, 397.839, 52770.746 24/02/06,03:05:42,13,10,1, 11.9,1,1, -4.140, 10467.251, 397.855, 52770.753 24/02/06,03:05:42,14,10,1, 11.9,1,1, -4.140, 10467.260, 397.835, 52770.704 24/02/06,03:05:42,15,10,1, 11.9,1,1, -4.140, 10467.239, 397.823, 52770.736 24/02/06,03:05:42,16,10,1, 11.9,1,1, -4.140, 10467.248, 397.828, 52770.669 24/02/06,03:05:42,17,10,1, 11.9,1,1, -4.140, 10467.241, 397.823, 52770.777 24/02/06,03:05:42,18,10,1, 11.9,1,1, -4.140, 10467.259, 397.836, 52770.699 24/02/06,03:05:42,19,10,1, 11.9,1,1, -4.140, 10467.285, 397.850, 52770.704 24/02/06,03:05:43,00,10,1, 11.9,1,1, -4.136, 10467.279, 397.850, 52770.704 24/02/06,03:05:43,01,10,1, 11.9,1,1, -4.136, 10467.259, 397.857, 52770.772 24/02/06,03:05:43,02,10,1, 11.9,1,1, -4.136, 10467.275, 397.846, 52770.738 24/02/06,03:05:43,03,10,1, 11.9,1,1, -4.136, 10467.276, 397.835, 52770.795 24/02/06,03:05:43,04,10,1, 11.9,1,1, -4.136, 10467.279, 397.827, 52770.766 24/02/06,03:05:43,05,10,1, 11.9,1,1, -4.136, 10467.286, 397.822, 52770.696 24/02/06,03:05:43,06,10,1, 11.9,1,1, -4.136, 10467.321, 397.824, 52770.720 24/02/06,03:05:43,07,10,1, 11.9,1,1, -4.136, 10467.289, 397.814, 52770.735 24/02/06,03:05:43,08,10,1, 11.9,1,1, -4.136, 10467.278, 397.812, 52770.717 24/02/06,03:05:43,09,10,1, 11.9,1,1, -4.136, 10467.293, 397.837, 52770.715 24/02/06,03:05:43,10,10,1, 11.9,1,1, -4.136, 10467.302, 397.813, 52770.674 24/02/06,03:05:43,11,10,1, 11.9,1,1, -4.136, 10467.297, 397.827, 52770.806 24/02/06,03:05:43,12,10,1, 11.9,1,1, -4.136, 10467.319, 397.816, 52770.740 24/02/06,03:05:43,13,10,1, 11.9,1,1, -4.136, 10467.311, 397.798, 52770.676 24/02/06,03:05:43,14,10,1, 11.9,1,1, -4.136, 10467.325, 397.820, 52770.703 24/02/06,03:05:43,15,10,1, 11.9,1,1, -4.136, 10467.315, 397.810, 52770.718 24/02/06,03:05:43,16,10,1, 11.9,1,1, -4.136, 10467.324, 397.820, 52770.742 24/02/06,03:05:43,17,10,1, 11.9,1,1, -4.136, 10467.301, 397.837, 52770.689 24/02/06,03:05:43,18,10,1, 11.9,1,1, -4.136, 10467.311, 397.815, 52770.735 24/02/06,03:05:43,19,10,1, 11.9,1,1, -4.136, 10467.313, 397.811, 52770.699 24/02/06,03:05:44,00,10,1, 11.9,1,1, -4.138, 10467.312, 397.811, 52770.699 24/02/06,03:05:44,01,10,1, 11.9,1,1, -4.138, 10467.341, 397.819, 52770.692 24/02/06,03:05:44,02,10,1, 11.9,1,1, -4.138, 10467.317, 397.826, 52770.736 24/02/06,03:05:44,03,10,1, 11.9,1,1, -4.138, 10467.348, 397.800, 52770.790 24/02/06,03:05:44,04,10,1, 11.9,1,1, -4.138, 10467.337, 397.820, 52770.742 24/02/06,03:05:44,05,10,1, 11.9,1,1, -4.138, 10467.361, 397.798, 52770.731 24/02/06,03:05:44,06,10,1, 11.9,1,1, -4.138, 10467.354, 397.819, 52770.681 24/02/06,03:05:44,07,10,1, 11.9,1,1, -4.138, 10467.355, 397.821, 52770.691 24/02/06,03:05:44,08,10,1, 11.9,1,1, -4.138, 10467.362, 397.818, 52770.667 24/02/06,03:05:44,09,10,1, 11.9,1,1, -4.138, 10467.350, 397.785, 52770.707 24/02/06,03:05:44,10,10,1, 11.9,1,1, -4.138, 10467.352, 397.819, 52770.715 24/02/06,03:05:44,11,10,1, 11.9,1,1, -4.138, 10467.337, 397.825, 52770.650 24/02/06,03:05:44,12,10,1, 11.9,1,1, -4.138, 10467.336, 397.787, 52770.639 24/02/06,03:05:44,13,10,1, 11.9,1,1, -4.138, 10467.379, 397.816, 52770.644 24/02/06,03:05:44,14,10,1, 11.9,1,1, -4.138, 10467.371, 397.811, 52770.712 24/02/06,03:05:44,15,10,1, 11.9,1,1, -4.138, 10467.382, 397.838, 52770.699 24/02/06,03:05:44,16,10,1, 11.9,1,1, -4.138, 10467.384, 397.840, 52770.720 24/02/06,03:05:44,17,10,1, 11.9,1,1, -4.138, 10467.400, 397.809, 52770.642 24/02/06,03:05:44,18,10,1, 11.9,1,1, -4.138, 10467.386, 397.820, 52770.661 24/02/06,03:05:44,19,10,1, 11.9,1,1, -4.138, 10467.392, 397.826, 52770.693 24/02/06,03:05:45,00,10,1, 11.9,1,1, -4.134, 10467.387, 397.826, 52770.693 24/02/06,03:05:45,01,10,1, 11.9,1,1, -4.134, 10467.411, 397.839, 52770.756 24/02/06,03:05:45,02,10,1, 11.9,1,1, -4.134, 10467.393, 397.824, 52770.662 24/02/06,03:05:45,03,10,1, 11.9,1,1, -4.134, 10467.406, 397.824, 52770.624 24/02/06,03:05:45,04,10,1, 11.9,1,1, -4.134, 10467.384, 397.842, 52770.725 24/02/06,03:05:45,05,10,1, 11.9,1,1, -4.134, 10467.420, 397.832, 52770.726 24/02/06,03:05:45,06,10,1, 11.9,1,1, -4.134, 10467.400, 397.825, 52770.606 24/02/06,03:05:45,07,10,1, 11.9,1,1, -4.134, 10467.402, 397.822, 52770.699 24/02/06,03:05:45,08,10,1, 11.9,1,1, -4.134, 10467.395, 397.811, 52770.645 24/02/06,03:05:45,09,10,1, 11.9,1,1, -4.134, 10467.411, 397.816, 52770.697 24/02/06,03:05:45,10,10,1, 11.9,1,1, -4.134, 10467.387, 397.801, 52770.664 24/02/06,03:05:45,11,10,1, 11.9,1,1, -4.134, 10467.419, 397.829, 52770.665 24/02/06,03:05:45,12,10,1, 11.9,1,1, -4.134, 10467.388, 397.825, 52770.619 24/02/06,03:05:45,13,10,1, 11.9,1,1, -4.134, 10467.412, 397.831, 52770.636 24/02/06,03:05:45,14,10,1, 11.9,1,1, -4.134, 10467.401, 397.825, 52770.730 24/02/06,03:05:45,15,10,1, 11.9,1,1, -4.134, 10467.424, 397.816, 52770.694 24/02/06,03:05:45,16,10,1, 11.9,1,1, -4.134, 10467.452, 397.817, 52770.683 24/02/06,03:05:45,17,10,1, 11.9,1,1, -4.134, 10467.398, 397.810, 52770.644 24/02/06,03:05:45,18,10,1, 11.9,1,1, -4.134, 10467.463, 397.829, 52770.462 24/02/06,03:05:45,19,10,1, 11.9,1,1, -4.134, 10467.396, 397.821, 52770.644 24/02/06,03:05:46,00,10,1, 11.9,1,1, -4.137, 10467.387, 397.821, 52770.644 24/02/06,03:05:46,01,10,1, 11.9,1,1, -4.137, 10467.417, 397.832, 52770.625 24/02/06,03:05:46,02,10,1, 11.9,1,1, -4.137, 10467.413, 397.837, 52770.692 24/02/06,03:05:46,03,10,1, 11.9,1,1, -4.137, 10467.430, 397.799, 52770.636 24/02/06,03:05:46,04,10,1, 11.9,1,1, -4.137, 10467.425, 397.841, 52770.689 24/02/06,03:05:46,05,10,1, 11.9,1,1, -4.137, 10467.413, 397.833, 52770.612 24/02/06,03:05:46,06,10,1, 11.9,1,1, -4.137, 10467.404, 397.830, 52770.641 24/02/06,03:05:46,07,10,1, 11.9,1,1, -4.137, 10467.420, 397.846, 52770.678 24/02/06,03:05:46,08,10,1, 11.9,1,1, -4.137, 10467.432, 397.830, 52770.689 24/02/06,03:05:46,09,10,1, 11.9,1,1, -4.137, 10467.424, 397.824, 52770.595 24/02/06,03:05:46,10,10,1, 11.9,1,1, -4.137, 10467.422, 397.831, 52770.575 24/02/06,03:05:46,11,10,1, 11.9,1,1, -4.137, 10467.430, 397.834, 52770.564 24/02/06,03:05:46,12,10,1, 11.9,1,1, -4.137, 10467.423, 397.840, 52770.620 24/02/06,03:05:46,13,10,1, 11.9,1,1, -4.137, 10467.396, 397.837, 52770.566 24/02/06,03:05:46,14,10,1, 11.9,1,1, -4.137, 10467.442, 397.813, 52770.591 24/02/06,03:05:46,15,10,1, 11.9,1,1, -4.137, 10467.417, 397.813, 52770.606 24/02/06,03:05:46,16,10,1, 11.9,1,1, -4.137, 10467.427, 397.833, 52770.608 24/02/06,03:05:46,17,10,1, 11.9,1,1, -4.137, 10467.416, 397.834, 52770.570 24/02/06,03:05:46,18,10,1, 11.9,1,1, -4.137, 10467.444, 397.840, 52770.624 24/02/06,03:05:46,19,10,1, 11.9,1,1, -4.137, 10467.475, 397.835, 52770.625 24/02/06,03:05:47,00,10,1, 11.9,1,1, -4.140, 10467.471, 397.835, 52770.625 24/02/06,03:05:47,01,10,1, 11.9,1,1, -4.140, 10467.472, 397.844, 52770.660 24/02/06,03:05:47,02,10,1, 11.9,1,1, -4.140, 10467.471, 397.843, 52770.581 24/02/06,03:05:47,03,10,1, 11.9,1,1, -4.140, 10467.467, 397.845, 52770.636 24/02/06,03:05:47,04,10,1, 11.9,1,1, -4.140, 10467.459, 397.834, 52770.597 24/02/06,03:05:47,05,10,1, 11.9,1,1, -4.140, 10467.471, 397.834, 52770.634 24/02/06,03:05:47,06,10,1, 11.9,1,1, -4.140, 10467.449, 397.829, 52770.621 24/02/06,03:05:47,07,10,1, 11.9,1,1, -4.140, 10467.464, 397.838, 52770.552 24/02/06,03:05:47,08,10,1, 11.9,1,1, -4.140, 10467.488, 397.841, 52770.623 24/02/06,03:05:47,09,10,1, 11.9,1,1, -4.140, 10467.472, 397.828, 52770.598 24/02/06,03:05:47,10,10,1, 11.9,1,1, -4.140, 10467.477, 397.837, 52770.620 24/02/06,03:05:47,11,10,1, 11.9,1,1, -4.140, 10467.491, 397.856, 52770.616 24/02/06,03:05:47,12,10,1, 11.9,1,1, -4.140, 10467.498, 397.844, 52770.583 24/02/06,03:05:47,13,10,1, 11.9,1,1, -4.140, 10467.485, 397.806, 52770.585 24/02/06,03:05:47,14,10,1, 11.9,1,1, -4.140, 10467.491, 397.820, 52770.634 24/02/06,03:05:47,15,10,1, 11.9,1,1, -4.140, 10467.463, 397.817, 52770.552 24/02/06,03:05:47,16,10,1, 11.9,1,1, -4.140, 10467.497, 397.823, 52770.635 24/02/06,03:05:47,17,10,1, 11.9,1,1, -4.140, 10467.500, 397.799, 52770.520 24/02/06,03:05:47,18,10,1, 11.9,1,1, -4.140, 10467.512, 397.838, 52770.600 24/02/06,03:05:47,19,10,1, 11.9,1,1, -4.140, 10467.501, 397.840, 52770.533 24/02/06,03:05:48,00,10,1, 11.9,1,1, -4.136, 10467.496, 397.840, 52770.533 24/02/06,03:05:48,01,10,1, 11.9,1,1, -4.136, 10467.491, 397.844, 52770.610 24/02/06,03:05:48,02,10,1, 11.9,1,1, -4.136, 10467.516, 397.831, 52770.571 24/02/06,03:05:48,03,10,1, 11.9,1,1, -4.136, 10467.517, 397.833, 52770.685 24/02/06,03:05:48,04,10,1, 11.9,1,1, -4.136, 10467.480, 397.825, 52770.602 24/02/06,03:05:48,05,10,1, 11.9,1,1, -4.136, 10467.508, 397.825, 52770.599 24/02/06,03:05:48,06,10,1, 11.9,1,1, -4.136, 10467.505, 397.828, 52770.546 24/02/06,03:05:48,07,10,1, 11.9,1,1, -4.136, 10467.494, 397.843, 52770.565 24/02/06,03:05:48,08,10,1, 11.9,1,1, -4.136, 10467.535, 397.808, 52770.561 24/02/06,03:05:48,09,10,1, 11.9,1,1, -4.136, 10467.522, 397.812, 52770.563 24/02/06,03:05:48,10,10,1, 11.9,1,1, -4.136, 10467.521, 397.822, 52770.607 24/02/06,03:05:48,11,10,1, 11.9,1,1, -4.136, 10467.509, 397.840, 52770.659 24/02/06,03:05:48,12,10,1, 11.9,1,1, -4.136, 10467.516, 397.816, 52770.617 24/02/06,03:05:48,13,10,1, 11.9,1,1, -4.136, 10467.512, 397.839, 52770.567 24/02/06,03:05:48,14,10,1, 11.9,1,1, -4.136, 10467.503, 397.809, 52770.574 24/02/06,03:05:48,15,10,1, 11.9,1,1, -4.136, 10467.522, 397.832, 52770.574 24/02/06,03:05:48,16,10,1, 11.9,1,1, -4.136, 10467.528, 397.835, 52770.506 24/02/06,03:05:48,17,10,1, 11.9,1,1, -4.136, 10467.560, 397.796, 52770.427 24/02/06,03:05:48,18,10,1, 11.9,1,1, -4.136, 10467.552, 397.821, 52770.524 24/02/06,03:05:48,19,10,1, 11.9,1,1, -4.136, 10467.523, 397.808, 52770.541 24/02/06,03:05:49,00,10,1, 11.8,1,1, -4.139, 10467.521, 397.808, 52770.541 24/02/06,03:05:49,01,10,1, 11.8,1,1, -4.139, 10467.522, 397.860, 52770.564 24/02/06,03:05:49,02,10,1, 11.8,1,1, -4.139, 10467.512, 397.837, 52770.548 24/02/06,03:05:49,03,10,1, 11.8,1,1, -4.139, 10467.536, 397.809, 52770.530 24/02/06,03:05:49,04,10,1, 11.8,1,1, -4.139, 10467.542, 397.816, 52770.533 24/02/06,03:05:49,05,10,1, 11.8,1,1, -4.139, 10467.531, 397.819, 52770.566 24/02/06,03:05:49,06,10,1, 11.8,1,1, -4.139, 10467.543, 397.804, 52770.531 24/02/06,03:05:49,07,10,1, 11.8,1,1, -4.139, 10467.539, 397.813, 52770.524 24/02/06,03:05:49,08,10,1, 11.8,1,1, -4.139, 10467.537, 397.815, 52770.564 24/02/06,03:05:49,09,10,1, 11.8,1,1, -4.139, 10467.508, 397.799, 52770.452 24/02/06,03:05:49,10,10,1, 11.8,1,1, -4.139, 10467.566, 397.794, 52770.523 24/02/06,03:05:49,11,10,1, 11.8,1,1, -4.139, 10467.575, 397.797, 52770.484 24/02/06,03:05:49,12,10,1, 11.8,1,1, -4.139, 10467.552, 397.794, 52770.487 24/02/06,03:05:49,13,10,1, 11.8,1,1, -4.139, 10467.567, 397.808, 52770.528 24/02/06,03:05:49,14,10,1, 11.8,1,1, -4.139, 10467.547, 397.778, 52770.472 24/02/06,03:05:49,15,10,1, 11.8,1,1, -4.139, 10467.591, 397.804, 52770.496 24/02/06,03:05:49,16,10,1, 11.8,1,1, -4.139, 10467.556, 397.802, 52770.489 24/02/06,03:05:49,17,10,1, 11.8,1,1, -4.139, 10467.545, 397.806, 52770.466 24/02/06,03:05:49,18,10,1, 11.8,1,1, -4.139, 10467.528, 397.804, 52770.465 24/02/06,03:05:49,19,10,1, 11.8,1,1, -4.139, 10467.572, 397.785, 52770.555 24/02/06,03:05:50,00,10,1, 11.9,1,1, -4.140, 10467.571, 397.785, 52770.555 24/02/06,03:05:50,01,10,1, 11.9,1,1, -4.140, 10467.556, 397.803, 52770.522 24/02/06,03:05:50,02,10,1, 11.9,1,1, -4.140, 10467.565, 397.806, 52770.475 24/02/06,03:05:50,03,10,1, 11.9,1,1, -4.140, 10467.566, 397.825, 52770.449 24/02/06,03:05:50,04,10,1, 11.9,1,1, -4.140, 10467.554, 397.797, 52770.501 24/02/06,03:05:50,05,10,1, 11.9,1,1, -4.140, 10467.574, 397.798, 52770.483 24/02/06,03:05:50,06,10,1, 11.9,1,1, -4.140, 10467.561, 397.792, 52770.474 24/02/06,03:05:50,07,10,1, 11.9,1,1, -4.140, 10467.561, 397.758, 52770.418 24/02/06,03:05:50,08,10,1, 11.9,1,1, -4.140, 10467.568, 397.790, 52770.463 24/02/06,03:05:50,09,10,1, 11.9,1,1, -4.140, 10467.579, 397.804, 52770.494 24/02/06,03:05:50,10,10,1, 11.9,1,1, -4.140, 10467.592, 397.766, 52770.488 24/02/06,03:05:50,11,10,1, 11.9,1,1, -4.140, 10467.581, 397.774, 52770.498 24/02/06,03:05:50,12,10,1, 11.9,1,1, -4.140, 10467.572, 397.788, 52770.459 24/02/06,03:05:50,13,10,1, 11.9,1,1, -4.140, 10467.592, 397.782, 52770.425 24/02/06,03:05:50,14,10,1, 11.9,1,1, -4.140, 10467.580, 397.770, 52770.475 24/02/06,03:05:50,15,10,1, 11.9,1,1, -4.140, 10467.592, 397.772, 52770.435 24/02/06,03:05:50,16,10,1, 11.9,1,1, -4.140, 10467.588, 397.758, 52770.427 24/02/06,03:05:50,17,10,1, 11.9,1,1, -4.140, 10467.580, 397.787, 52770.489 24/02/06,03:05:50,18,10,1, 11.9,1,1, -4.140, 10467.574, 397.796, 52770.503 24/02/06,03:05:50,19,10,1, 11.9,1,1, -4.140, 10467.604, 397.779, 52770.400 24/02/06,03:05:51,00,09,1, 11.9,1,1, -4.139, 10467.596, 397.779, 52770.400 24/02/06,03:05:51,01,09,1, 11.9,1,1, -4.139, 10467.576, 397.787, 52770.421 24/02/06,03:05:51,02,09,1, 11.9,1,1, -4.139, 10467.592, 397.770, 52770.428 24/02/06,03:05:51,03,09,1, 11.9,1,1, -4.139, 10467.630, 397.801, 52770.447 24/02/06,03:05:51,04,09,1, 11.9,1,1, -4.139, 10467.597, 397.750, 52770.419 24/02/06,03:05:51,05,09,1, 11.9,1,1, -4.139, 10467.619, 397.775, 52770.431 24/02/06,03:05:51,06,09,1, 11.9,1,1, -4.139, 10467.626, 397.773, 52770.377 24/02/06,03:05:51,07,09,1, 11.9,1,1, -4.139, 10467.605, 397.771, 52770.421 24/02/06,03:05:51,08,09,1, 11.9,1,1, -4.139, 10467.639, 397.758, 52770.377 24/02/06,03:05:51,09,09,1, 11.9,1,1, -4.139, 10467.626, 397.761, 52770.445 24/02/06,03:05:51,10,09,1, 11.9,1,1, -4.139, 10467.618, 397.758, 52770.391 24/02/06,03:05:51,11,09,1, 11.9,1,1, -4.139, 10467.632, 397.767, 52770.452 24/02/06,03:05:51,12,09,1, 11.9,1,1, -4.139, 10467.638, 397.747, 52770.388 24/02/06,03:05:51,13,09,1, 11.9,1,1, -4.139, 10467.641, 397.729, 52770.466 24/02/06,03:05:51,14,09,1, 11.9,1,1, -4.139, 10467.622, 397.741, 52770.438 24/02/06,03:05:51,15,09,1, 11.9,1,1, -4.139, 10467.638, 397.720, 52770.426 24/02/06,03:05:51,16,09,1, 11.9,1,1, -4.139, 10467.643, 397.702, 52770.409 24/02/06,03:05:51,17,09,1, 11.9,1,1, -4.139, 10467.629, 397.727, 52770.393 24/02/06,03:05:51,18,09,1, 11.9,1,1, -4.139, 10467.624, 397.701, 52770.394 24/02/06,03:05:51,19,09,1, 11.9,1,1, -4.139, 10467.688, 397.739, 52770.430 24/02/06,03:05:52,00,09,1, 11.9,1,1, -4.139, 10467.688, 397.739, 52770.430 24/02/06,03:05:52,01,09,1, 11.9,1,1, -4.139, 10467.661, 397.710, 52770.390 24/02/06,03:05:52,02,09,1, 11.9,1,1, -4.139, 10467.630, 397.694, 52770.391 24/02/06,03:05:52,03,09,1, 11.9,1,1, -4.139, 10467.668, 397.719, 52770.423 24/02/06,03:05:52,04,09,1, 11.9,1,1, -4.139, 10467.654, 397.735, 52770.417 24/02/06,03:05:52,05,09,1, 11.9,1,1, -4.139, 10467.645, 397.710, 52770.344 24/02/06,03:05:52,06,09,1, 11.9,1,1, -4.139, 10467.688, 397.718, 52770.403 24/02/06,03:05:52,07,09,1, 11.9,1,1, -4.139, 10467.678, 397.711, 52770.355 24/02/06,03:05:52,08,09,1, 11.9,1,1, -4.139, 10467.688, 397.707, 52770.376 24/02/06,03:05:52,09,09,1, 11.9,1,1, -4.139, 10467.678, 397.716, 52770.387 24/02/06,03:05:52,10,09,1, 11.9,1,1, -4.139, 10467.692, 397.704, 52770.398 24/02/06,03:05:52,11,09,1, 11.9,1,1, -4.139, 10467.686, 397.697, 52770.446 24/02/06,03:05:52,12,09,1, 11.9,1,1, -4.139, 10467.680, 397.683, 52770.359 24/02/06,03:05:52,13,09,1, 11.9,1,1, -4.139, 10467.698, 397.701, 52770.367 24/02/06,03:05:52,14,09,1, 11.9,1,1, -4.139, 10467.698, 397.691, 52770.392 24/02/06,03:05:52,15,09,1, 11.9,1,1, -4.139, 10467.703, 397.682, 52770.367 24/02/06,03:05:52,16,09,1, 11.9,1,1, -4.139, 10467.729, 397.679, 52770.465 24/02/06,03:05:52,17,09,1, 11.9,1,1, -4.139, 10467.694, 397.699, 52770.339 24/02/06,03:05:52,18,09,1, 11.9,1,1, -4.139, 10467.687, 397.688, 52770.367 24/02/06,03:05:52,19,09,1, 11.9,1,1, -4.139, 10467.697, 397.707, 52770.396 24/02/06,03:05:53,00,09,1, 11.9,1,1, -4.138, 10467.696, 397.707, 52770.396 24/02/06,03:05:53,01,09,1, 11.9,1,1, -4.138, 10467.718, 397.665, 52770.306 24/02/06,03:05:53,02,09,1, 11.9,1,1, -4.138, 10467.727, 397.664, 52770.293 24/02/06,03:05:53,03,09,1, 11.9,1,1, -4.138, 10467.724, 397.664, 52770.365 24/02/06,03:05:53,04,09,1, 11.9,1,1, -4.138, 10467.718, 397.655, 52770.305 24/02/06,03:05:53,05,09,1, 11.9,1,1, -4.138, 10467.738, 397.663, 52770.290 24/02/06,03:05:53,06,09,1, 11.9,1,1, -4.138, 10467.768, 397.652, 52770.352 24/02/06,03:05:53,07,09,1, 11.9,1,1, -4.138, 10467.740, 397.642, 52770.283 24/02/06,03:05:53,08,09,1, 11.9,1,1, -4.138, 10467.729, 397.651, 52770.339 24/02/06,03:05:53,09,09,1, 11.9,1,1, -4.138, 10467.756, 397.637, 52770.359 24/02/06,03:05:53,10,09,1, 11.9,1,1, -4.138, 10467.749, 397.639, 52770.334 24/02/06,03:05:53,11,09,1, 11.9,1,1, -4.138, 10467.761, 397.649, 52770.335 24/02/06,03:05:53,12,09,1, 11.9,1,1, -4.138, 10467.766, 397.625, 52770.270 24/02/06,03:05:53,13,09,1, 11.9,1,1, -4.138, 10467.752, 397.617, 52770.306 24/02/06,03:05:53,14,09,1, 11.9,1,1, -4.138, 10467.771, 397.652, 52770.291 24/02/06,03:05:53,15,09,1, 11.9,1,1, -4.138, 10467.734, 397.622, 52770.334 24/02/06,03:05:53,16,09,1, 11.9,1,1, -4.138, 10467.761, 397.646, 52770.282 24/02/06,03:05:53,17,09,1, 11.9,1,1, -4.138, 10467.799, 397.647, 52770.349 24/02/06,03:05:53,18,09,1, 11.9,1,1, -4.138, 10467.775, 397.601, 52770.267 24/02/06,03:05:53,19,09,1, 11.9,1,1, -4.138, 10467.776, 397.642, 52770.244 24/02/06,03:05:54,00,09,1, 11.9,1,1, -4.136, 10467.771, 397.642, 52770.244 24/02/06,03:05:54,01,09,1, 11.9,1,1, -4.136, 10467.791, 397.602, 52770.251 24/02/06,03:05:54,02,09,1, 11.9,1,1, -4.136, 10467.795, 397.598, 52770.261 24/02/06,03:05:54,03,09,1, 11.9,1,1, -4.136, 10467.782, 397.619, 52770.281 24/02/06,03:05:54,04,09,1, 11.9,1,1, -4.136, 10467.812, 397.571, 52770.252 24/02/06,03:05:54,05,09,1, 11.9,1,1, -4.136, 10467.814, 397.608, 52770.255 24/02/06,03:05:54,06,09,1, 11.9,1,1, -4.136, 10467.811, 397.565, 52770.180 24/02/06,03:05:54,07,09,1, 11.9,1,1, -4.136, 10467.810, 397.603, 52770.245 24/02/06,03:05:54,08,09,1, 11.9,1,1, -4.136, 10467.813, 397.595, 52770.205 24/02/06,03:05:54,09,09,1, 11.9,1,1, -4.136, 10467.806, 397.571, 52770.211 24/02/06,03:05:54,10,09,1, 11.9,1,1, -4.136, 10467.812, 397.583, 52770.281 24/02/06,03:05:54,11,09,1, 11.9,1,1, -4.136, 10467.828, 397.574, 52770.212 24/02/06,03:05:54,12,09,1, 11.9,1,1, -4.136, 10467.848, 397.583, 52770.204 24/02/06,03:05:54,13,09,1, 11.9,1,1, -4.136, 10467.823, 397.555, 52770.192 24/02/06,03:05:54,14,09,1, 11.9,1,1, -4.136, 10467.846, 397.580, 52770.233 24/02/06,03:05:54,15,09,1, 11.9,1,1, -4.136, 10467.828, 397.534, 52770.283 24/02/06,03:05:54,16,09,1, 11.9,1,1, -4.136, 10467.841, 397.569, 52770.258 24/02/06,03:05:54,17,09,1, 11.9,1,1, -4.136, 10467.864, 397.532, 52770.219 24/02/06,03:05:54,18,09,1, 11.9,1,1, -4.136, 10467.853, 397.539, 52770.229 24/02/06,03:05:54,19,09,1, 11.9,1,1, -4.136, 10467.877, 397.540, 52770.191 24/02/06,03:05:55,00,09,1, 11.9,1,1, -4.138, 10467.871, 397.540, 52770.191 24/02/06,03:05:55,01,09,1, 11.9,1,1, -4.138, 10467.858, 397.525, 52770.232 24/02/06,03:05:55,02,09,1, 11.9,1,1, -4.138, 10467.882, 397.525, 52770.290 24/02/06,03:05:55,03,09,1, 11.9,1,1, -4.138, 10467.870, 397.520, 52770.206 24/02/06,03:05:55,04,09,1, 11.9,1,1, -4.138, 10467.872, 397.510, 52770.229 24/02/06,03:05:55,05,09,1, 11.9,1,1, -4.138, 10467.876, 397.515, 52770.229 24/02/06,03:05:55,06,09,1, 11.9,1,1, -4.138, 10467.897, 397.518, 52770.223 24/02/06,03:05:55,07,09,1, 11.9,1,1, -4.138, 10467.876, 397.504, 52770.240 24/02/06,03:05:55,08,09,1, 11.9,1,1, -4.138, 10467.896, 397.496, 52770.258 24/02/06,03:05:55,09,09,1, 11.9,1,1, -4.138, 10467.871, 397.476, 52770.182 24/02/06,03:05:55,10,09,1, 11.9,1,1, -4.138, 10467.914, 397.472, 52770.184 24/02/06,03:05:55,11,09,1, 11.9,1,1, -4.138, 10467.906, 397.477, 52770.182 24/02/06,03:05:55,12,09,1, 11.9,1,1, -4.138, 10467.911, 397.460, 52770.205 24/02/06,03:05:55,13,09,1, 11.9,1,1, -4.138, 10467.906, 397.467, 52770.234 24/02/06,03:05:55,14,09,1, 11.9,1,1, -4.138, 10467.925, 397.461, 52770.193 24/02/06,03:05:55,15,09,1, 11.9,1,1, -4.138, 10467.930, 397.445, 52770.169 24/02/06,03:05:55,16,09,1, 11.9,1,1, -4.138, 10467.938, 397.452, 52770.140 24/02/06,03:05:55,17,09,1, 11.9,1,1, -4.138, 10467.919, 397.471, 52770.196 24/02/06,03:05:55,18,09,1, 11.9,1,1, -4.138, 10467.918, 397.451, 52770.226 24/02/06,03:05:55,19,09,1, 11.9,1,1, -4.138, 10467.962, 397.452, 52770.188 24/02/06,03:05:56,00,09,1, 11.9,1,1, -4.140, 10467.955, 397.452, 52770.188 24/02/06,03:05:56,01,09,1, 11.9,1,1, -4.140, 10467.956, 397.452, 52770.179 24/02/06,03:05:56,02,09,1, 11.9,1,1, -4.140, 10467.942, 397.435, 52770.152 24/02/06,03:05:56,03,09,1, 11.9,1,1, -4.140, 10467.947, 397.462, 52770.208 24/02/06,03:05:56,04,09,1, 11.9,1,1, -4.140, 10467.967, 397.451, 52770.246 24/02/06,03:05:56,05,09,1, 11.9,1,1, -4.140, 10467.966, 397.439, 52770.197 24/02/06,03:05:56,06,09,1, 11.9,1,1, -4.140, 10467.985, 397.409, 52770.250 24/02/06,03:05:56,07,09,1, 11.9,1,1, -4.140, 10467.993, 397.423, 52770.243 24/02/06,03:05:56,08,09,1, 11.9,1,1, -4.140, 10467.977, 397.419, 52770.125 24/02/06,03:05:56,09,09,1, 11.9,1,1, -4.140, 10467.975, 397.413, 52770.167 24/02/06,03:05:56,10,09,1, 11.9,1,1, -4.140, 10468.000, 397.400, 52770.213 24/02/06,03:05:56,11,09,1, 11.9,1,1, -4.140, 10468.001, 397.412, 52770.193 24/02/06,03:05:56,12,09,1, 11.9,1,1, -4.140, 10467.994, 397.415, 52770.165 24/02/06,03:05:56,13,09,1, 11.9,1,1, -4.140, 10468.007, 397.382, 52770.145 24/02/06,03:05:56,14,09,1, 11.9,1,1, -4.140, 10468.011, 397.391, 52770.184 24/02/06,03:05:56,15,09,1, 11.9,1,1, -4.140, 10468.007, 397.394, 52770.146 24/02/06,03:05:56,16,09,1, 11.9,1,1, -4.140, 10468.021, 397.406, 52770.162 24/02/06,03:05:56,17,09,1, 11.9,1,1, -4.140, 10468.008, 397.391, 52770.147 24/02/06,03:05:56,18,09,1, 11.9,1,1, -4.140, 10468.030, 397.369, 52770.126 24/02/06,03:05:56,19,09,1, 11.9,1,1, -4.140, 10468.033, 397.392, 52770.205 24/02/06,03:05:57,00,09,1, 11.9,1,1, -4.136, 10468.030, 397.392, 52770.205 24/02/06,03:05:57,01,09,1, 11.9,1,1, -4.136, 10468.030, 397.344, 52770.126 24/02/06,03:05:57,02,09,1, 11.9,1,1, -4.136, 10468.058, 397.411, 52770.458 24/02/06,03:05:57,03,09,1, 11.9,1,1, -4.136, 10468.043, 397.406, 52770.335 24/02/06,03:05:57,04,09,1, 11.9,1,1, -4.136, 10468.045, 397.420, 52770.395 24/02/06,03:05:57,05,09,1, 11.9,1,1, -4.136, 10468.051, 397.406, 52770.371 24/02/06,03:05:57,06,09,1, 11.9,1,1, -4.136, 10468.052, 397.362, 52770.279 24/02/06,03:05:57,07,09,1, 11.9,1,1, -4.136, 10468.069, 397.393, 52770.443 24/02/06,03:05:57,08,09,1, 11.9,1,1, -4.136, 10468.065, 397.413, 52770.401 24/02/06,03:05:57,09,09,1, 11.9,1,1, -4.136, 10468.070, 397.388, 52770.424 24/02/06,03:05:57,10,09,1, 11.9,1,1, -4.136, 10468.081, 397.382, 52770.335 24/02/06,03:05:57,11,09,1, 11.9,1,1, -4.136, 10468.106, 397.387, 52770.385 24/02/06,03:05:57,12,09,1, 11.9,1,1, -4.136, 10468.062, 397.384, 52770.379 24/02/06,03:05:57,13,09,1, 11.9,1,1, -4.136, 10468.090, 397.382, 52770.357 24/02/06,03:05:57,14,09,1, 11.9,1,1, -4.136, 10468.096, 397.366, 52770.401 24/02/06,03:05:57,15,09,1, 11.9,1,1, -4.136, 10468.092, 397.364, 52770.362 24/02/06,03:05:57,16,09,1, 11.9,1,1, -4.136, 10468.110, 397.356, 52770.379 24/02/06,03:05:57,17,09,1, 11.9,1,1, -4.136, 10468.104, 397.372, 52770.378 24/02/06,03:05:57,18,09,1, 11.9,1,1, -4.136, 10468.116, 397.355, 52770.380 24/02/06,03:05:57,19,09,1, 11.9,1,1, -4.136, 10468.123, 397.359, 52770.426 24/02/06,03:05:58,00,09,1, 11.9,1,1, -4.138, 10468.122, 397.359, 52770.426 24/02/06,03:05:58,01,09,1, 11.9,1,1, -4.138, 10468.114, 397.361, 52770.402 24/02/06,03:05:58,02,09,1, 11.9,1,1, -4.138, 10468.109, 397.357, 52770.404 24/02/06,03:05:58,03,09,1, 11.9,1,1, -4.138, 10468.106, 397.370, 52770.386 24/02/06,03:05:58,04,09,1, 11.9,1,1, -4.138, 10468.143, 397.352, 52770.359 24/02/06,03:05:58,05,09,1, 11.9,1,1, -4.138, 10468.125, 397.354, 52770.361 24/02/06,03:05:58,06,09,1, 11.9,1,1, -4.138, 10468.137, 397.354, 52770.370 24/02/06,03:05:58,07,09,1, 11.9,1,1, -4.138, 10468.123, 397.332, 52770.366 24/02/06,03:05:58,08,09,1, 11.9,1,1, -4.138, 10468.149, 397.330, 52770.445 24/02/06,03:05:58,09,09,1, 11.9,1,1, -4.138, 10468.133, 397.346, 52770.368 24/02/06,03:05:58,10,09,1, 11.9,1,1, -4.138, 10468.142, 397.332, 52770.380 24/02/06,03:05:58,11,09,1, 11.9,1,1, -4.138, 10468.137, 397.333, 52770.430 24/02/06,03:05:58,12,09,1, 11.9,1,1, -4.138, 10468.144, 397.330, 52770.355 24/02/06,03:05:58,13,09,1, 11.9,1,1, -4.138, 10468.143, 397.307, 52770.426 24/02/06,03:05:58,14,09,1, 11.9,1,1, -4.138, 10468.155, 397.319, 52770.394 24/02/06,03:05:58,15,09,1, 11.9,1,1, -4.138, 10468.152, 397.314, 52770.340 24/02/06,03:05:58,16,09,1, 11.9,1,1, -4.138, 10468.128, 397.299, 52770.389 24/02/06,03:05:58,17,09,1, 11.9,1,1, -4.138, 10468.161, 397.289, 52770.389 24/02/06,03:05:58,18,09,1, 11.9,1,1, -4.138, 10468.149, 397.314, 52770.348 24/02/06,03:05:58,19,09,1, 11.9,1,1, -4.138, 10468.131, 397.302, 52770.336 24/02/06,03:05:59,00,09,1, 11.9,1,1, -4.137, 10468.130, 397.302, 52770.336 24/02/06,03:05:59,01,09,1, 11.9,1,1, -4.137, 10468.140, 397.312, 52770.397 24/02/06,03:05:59,02,09,1, 11.9,1,1, -4.137, 10468.152, 397.306, 52770.399 24/02/06,03:05:59,03,09,1, 11.9,1,1, -4.137, 10468.152, 397.295, 52770.347 24/02/06,03:05:59,04,09,1, 11.9,1,1, -4.137, 10468.148, 397.285, 52770.311 24/02/06,03:05:59,05,09,1, 11.9,1,1, -4.137, 10468.146, 397.292, 52770.332 24/02/06,03:05:59,06,09,1, 11.9,1,1, -4.137, 10468.153, 397.290, 52770.310 24/02/06,03:05:59,07,09,1, 11.9,1,1, -4.137, 10468.129, 397.276, 52770.301 24/02/06,03:05:59,08,09,1, 11.9,1,1, -4.137, 10468.131, 397.273, 52770.375 24/02/06,03:05:59,09,09,1, 11.9,1,1, -4.137, 10468.166, 397.264, 52770.305 24/02/06,03:05:59,10,09,1, 11.9,1,1, -4.137, 10468.143, 397.281, 52770.363 24/02/06,03:05:59,11,09,1, 11.9,1,1, -4.137, 10468.144, 397.265, 52770.351 24/02/06,03:05:59,12,09,1, 11.9,1,1, -4.137, 10468.151, 397.261, 52770.315 24/02/06,03:05:59,13,09,1, 11.9,1,1, -4.137, 10468.169, 397.264, 52770.366 24/02/06,03:05:59,14,09,1, 11.9,1,1, -4.137, 10468.168, 397.279, 52770.400 24/02/06,03:05:59,15,09,1, 11.9,1,1, -4.137, 10468.146, 397.277, 52770.287 24/02/06,03:05:59,16,09,1, 11.9,1,1, -4.137, 10468.148, 397.270, 52770.314 24/02/06,03:05:59,17,09,1, 11.9,1,1, -4.137, 10468.170, 397.265, 52770.383 24/02/06,03:05:59,18,09,1, 11.9,1,1, -4.137, 10468.154, 397.285, 52770.341 24/02/06,03:05:59,19,09,1, 11.9,1,1, -4.137, 10468.153, 397.282, 52770.373 24/02/06,03:06:00,00,09,1, 11.8,1,1, -4.140, 10468.147, 397.282, 52770.373 24/02/06,03:06:00,01,09,1, 11.8,1,1, -4.140, 10468.163, 397.277, 52770.378 24/02/06,03:06:00,02,09,1, 11.8,1,1, -4.140, 10468.179, 397.239, 52770.095 24/02/06,03:06:00,03,09,1, 11.8,1,1, -4.140, 10468.204, 397.232, 52770.067 24/02/06,03:06:00,04,09,1, 11.8,1,1, -4.140, 10468.182, 397.201, 52770.045 24/02/06,03:06:00,05,09,1, 11.8,1,1, -4.140, 10468.208, 397.232, 52770.108 24/02/06,03:06:00,06,09,1, 11.8,1,1, -4.140, 10468.197, 397.225, 52770.079 24/02/06,03:06:00,07,09,1, 11.8,1,1, -4.140, 10468.179, 397.204, 52770.075 24/02/06,03:06:00,08,09,1, 11.8,1,1, -4.140, 10468.219, 397.238, 52770.127 24/02/06,03:06:00,09,09,1, 11.8,1,1, -4.140, 10468.191, 397.197, 52770.114 24/02/06,03:06:00,10,09,1, 11.8,1,1, -4.140, 10468.208, 397.193, 52770.114 24/02/06,03:06:00,11,09,1, 11.8,1,1, -4.140, 10468.207, 397.217, 52770.033 24/02/06,03:06:00,12,09,1, 11.8,1,1, -4.140, 10468.202, 397.218, 52770.064 24/02/06,03:06:00,13,09,1, 11.8,1,1, -4.140, 10468.202, 397.200, 52770.092 24/02/06,03:06:00,14,09,1, 11.8,1,1, -4.140, 10468.212, 397.202, 52770.069 24/02/06,03:06:00,15,09,1, 11.8,1,1, -4.140, 10468.219, 397.185, 52770.045 24/02/06,03:06:00,16,09,1, 11.8,1,1, -4.140, 10468.190, 397.174, 52769.816 24/02/06,03:06:00,17,09,1, 11.8,1,1, -4.140, 10468.195, 397.215, 52770.163 24/02/06,03:06:00,18,09,1, 11.8,1,1, -4.140, 10468.190, 397.203, 52770.105 24/02/06,03:06:00,19,09,1, 11.8,1,1, -4.140, 10468.220, 397.203, 52770.083 24/02/06,03:06:01,00,09,1, 11.9,1,1, -4.134, 10468.214, 397.203, 52770.083 24/02/06,03:06:01,01,09,1, 11.9,1,1, -4.134, 10468.226, 397.206, 52770.092 24/02/06,03:06:01,02,09,1, 11.9,1,1, -4.134, 10468.230, 397.197, 52770.101 24/02/06,03:06:01,03,09,1, 11.9,1,1, -4.134, 10468.240, 397.180, 52770.094 24/02/06,03:06:01,04,09,1, 11.9,1,1, -4.134, 10468.244, 397.180, 52770.104 24/02/06,03:06:01,05,09,1, 11.9,1,1, -4.134, 10468.250, 397.177, 52770.144 24/02/06,03:06:01,06,09,1, 11.9,1,1, -4.134, 10468.231, 397.178, 52770.093 24/02/06,03:06:01,07,09,1, 11.9,1,1, -4.134, 10468.246, 397.160, 52770.121 24/02/06,03:06:01,08,09,1, 11.9,1,1, -4.134, 10468.240, 397.165, 52770.060 24/02/06,03:06:01,09,09,1, 11.9,1,1, -4.134, 10468.238, 397.163, 52770.099 24/02/06,03:06:01,10,09,1, 11.9,1,1, -4.134, 10468.235, 397.142, 52770.062 24/02/06,03:06:01,11,09,1, 11.9,1,1, -4.134, 10468.274, 397.164, 52770.159 24/02/06,03:06:01,12,09,1, 11.9,1,1, -4.134, 10468.264, 397.150, 52770.047 24/02/06,03:06:01,13,09,1, 11.9,1,1, -4.134, 10468.285, 397.172, 52770.032 24/02/06,03:06:01,14,09,1, 11.9,1,1, -4.134, 10468.261, 397.167, 52770.062 24/02/06,03:06:01,15,09,1, 11.9,1,1, -4.134, 10468.284, 397.189, 52770.117 24/02/06,03:06:01,16,09,1, 11.9,1,1, -4.134, 10468.275, 397.161, 52770.115 24/02/06,03:06:01,17,09,1, 11.9,1,1, -4.134, 10468.300, 397.142, 52769.846 24/02/06,03:06:01,18,09,1, 11.9,1,1, -4.134, 10468.296, 397.124, 52770.026 24/02/06,03:06:01,19,09,1, 11.9,1,1, -4.134, 10468.276, 397.156, 52770.076 24/02/06,03:06:02,00,09,1, 11.9,1,1, -4.138, 10468.272, 397.156, 52770.076 24/02/06,03:06:02,01,09,1, 11.9,1,1, -4.138, 10468.297, 397.143, 52770.037 24/02/06,03:06:02,02,09,1, 11.9,1,1, -4.138, 10468.279, 397.171, 52770.117 24/02/06,03:06:02,03,09,1, 11.9,1,1, -4.138, 10468.287, 397.161, 52770.102 24/02/06,03:06:02,04,09,1, 11.9,1,1, -4.138, 10468.302, 397.145, 52770.074 24/02/06,03:06:02,05,09,1, 11.9,1,1, -4.138, 10468.293, 397.134, 52770.092 24/02/06,03:06:02,06,09,1, 11.9,1,1, -4.138, 10468.300, 397.137, 52770.098 24/02/06,03:06:02,07,09,1, 11.9,1,1, -4.138, 10468.267, 397.124, 52770.110 24/02/06,03:06:02,08,09,1, 11.9,1,1, -4.138, 10468.306, 397.133, 52770.031 24/02/06,03:06:02,09,09,1, 11.9,1,1, -4.138, 10468.315, 397.126, 52770.050 24/02/06,03:06:02,10,09,1, 11.9,1,1, -4.138, 10468.298, 397.121, 52770.101 24/02/06,03:06:02,11,09,1, 11.9,1,1, -4.138, 10468.289, 397.141, 52770.072 24/02/06,03:06:02,12,09,1, 11.9,1,1, -4.138, 10468.320, 397.142, 52770.111 24/02/06,03:06:02,13,09,1, 11.9,1,1, -4.138, 10468.306, 397.144, 52769.987 24/02/06,03:06:02,14,09,1, 11.9,1,1, -4.138, 10468.311, 397.104, 52770.025 24/02/06,03:06:02,15,09,1, 11.9,1,1, -4.138, 10468.320, 397.141, 52770.062 24/02/06,03:06:02,16,09,1, 11.9,1,1, -4.138, 10468.337, 397.146, 52770.032 24/02/06,03:06:02,17,09,1, 11.9,1,1, -4.138, 10468.316, 397.127, 52770.012 24/02/06,03:06:02,18,09,1, 11.9,1,1, -4.138, 10468.309, 397.111, 52770.089 24/02/06,03:06:02,19,09,1, 11.9,1,1, -4.138, 10468.338, 397.130, 52770.049 24/02/06,03:06:03,00,09,1, 12.0,1,1, -4.136, 10468.330, 397.130, 52770.049 24/02/06,03:06:03,01,09,1, 12.0,1,1, -4.136, 10468.329, 397.115, 52770.075 24/02/06,03:06:03,02,09,1, 12.0,1,1, -4.136, 10468.342, 397.130, 52770.025 24/02/06,03:06:03,03,09,1, 12.0,1,1, -4.136, 10468.342, 397.136, 52770.004 24/02/06,03:06:03,04,09,1, 12.0,1,1, -4.136, 10468.355, 397.131, 52770.069 24/02/06,03:06:03,05,09,1, 12.0,1,1, -4.136, 10468.365, 397.130, 52770.068 24/02/06,03:06:03,06,09,1, 12.0,1,1, -4.136, 10468.337, 397.137, 52770.123 24/02/06,03:06:03,07,09,1, 12.0,1,1, -4.136, 10468.335, 397.106, 52770.019 24/02/06,03:06:03,08,09,1, 12.0,1,1, -4.136, 10468.339, 397.145, 52770.022 24/02/06,03:06:03,09,09,1, 12.0,1,1, -4.136, 10468.352, 397.112, 52770.014 24/02/06,03:06:03,10,09,1, 12.0,1,1, -4.136, 10468.367, 397.095, 52770.109 24/02/06,03:06:03,11,09,1, 12.0,1,1, -4.136, 10468.372, 397.121, 52770.039 24/02/06,03:06:03,12,09,1, 12.0,1,1, -4.136, 10468.374, 397.109, 52770.039 24/02/06,03:06:03,13,09,1, 12.0,1,1, -4.136, 10468.357, 397.134, 52770.338 24/02/06,03:06:03,14,09,1, 12.0,1,1, -4.136, 10468.395, 397.099, 52770.049 24/02/06,03:06:03,15,09,1, 12.0,1,1, -4.136, 10468.382, 397.123, 52770.038 24/02/06,03:06:03,16,09,1, 12.0,1,1, -4.136, 10468.366, 397.101, 52770.067 24/02/06,03:06:03,17,09,1, 12.0,1,1, -4.136, 10468.387, 397.125, 52770.049 24/02/06,03:06:03,18,09,1, 12.0,1,1, -4.136, 10468.395, 397.111, 52770.059 24/02/06,03:06:03,19,09,1, 12.0,1,1, -4.136, 10468.379, 397.115, 52770.052 24/02/06,03:06:04,00,09,1, 11.9,1,1, -4.140, 10468.372, 397.115, 52770.052 24/02/06,03:06:04,01,09,1, 11.9,1,1, -4.140, 10468.392, 397.108, 52770.064 24/02/06,03:06:04,02,09,1, 11.9,1,1, -4.140, 10468.386, 397.120, 52770.073 24/02/06,03:06:04,03,09,1, 11.9,1,1, -4.140, 10468.399, 397.111, 52770.015 24/02/06,03:06:04,04,09,1, 11.9,1,1, -4.140, 10468.413, 397.137, 52770.015 24/02/06,03:06:04,05,09,1, 11.9,1,1, -4.140, 10468.415, 397.122, 52770.080 24/02/06,03:06:04,06,09,1, 11.9,1,1, -4.140, 10468.428, 397.094, 52769.845 24/02/06,03:06:04,07,09,1, 11.9,1,1, -4.140, 10468.437, 397.095, 52770.060 24/02/06,03:06:04,08,09,1, 11.9,1,1, -4.140, 10468.396, 397.106, 52769.968 24/02/06,03:06:04,09,09,1, 11.9,1,1, -4.140, 10468.414, 397.125, 52770.045 24/02/06,03:06:04,10,09,1, 11.9,1,1, -4.140, 10468.427, 397.113, 52770.051 24/02/06,03:06:04,11,09,1, 11.9,1,1, -4.140, 10468.438, 397.107, 52770.027 24/02/06,03:06:04,12,09,1, 11.9,1,1, -4.140, 10468.421, 397.113, 52770.127 24/02/06,03:06:04,13,09,1, 11.9,1,1, -4.140, 10468.419, 397.113, 52770.071 24/02/06,03:06:04,14,09,1, 11.9,1,1, -4.140, 10468.486, 397.109, 52770.016 24/02/06,03:06:04,15,09,1, 11.9,1,1, -4.140, 10468.439, 397.111, 52770.091 24/02/06,03:06:04,16,09,1, 11.9,1,1, -4.140, 10468.445, 397.106, 52770.086 24/02/06,03:06:04,17,09,1, 11.9,1,1, -4.140, 10468.429, 397.125, 52770.099 24/02/06,03:06:04,18,09,1, 11.9,1,1, -4.140, 10468.456, 397.119, 52770.136 24/02/06,03:06:04,19,09,1, 11.9,1,1, -4.140, 10468.478, 397.110, 52770.098 24/02/06,03:06:05,00,09,1, 11.8,1,1, -4.140, 10468.472, 397.110, 52770.098 24/02/06,03:06:05,01,09,1, 11.8,1,1, -4.140, 10468.457, 397.114, 52770.031 24/02/06,03:06:05,02,09,1, 11.8,1,1, -4.140, 10468.457, 397.124, 52770.046 24/02/06,03:06:05,03,09,1, 11.8,1,1, -4.140, 10468.509, 397.124, 52770.049 24/02/06,03:06:05,04,09,1, 11.8,1,1, -4.140, 10468.477, 397.108, 52770.091 24/02/06,03:06:05,05,09,1, 11.8,1,1, -4.140, 10468.476, 397.133, 52770.102 24/02/06,03:06:05,06,09,1, 11.8,1,1, -4.140, 10468.495, 397.130, 52770.040 24/02/06,03:06:05,07,09,1, 11.8,1,1, -4.140, 10468.486, 397.120, 52770.082 24/02/06,03:06:05,08,09,1, 11.8,1,1, -4.140, 10468.493, 397.117, 52770.036 24/02/06,03:06:05,09,09,1, 11.8,1,1, -4.140, 10468.505, 397.127, 52770.083 24/02/06,03:06:05,10,09,1, 11.8,1,1, -4.140, 10468.514, 397.115, 52770.102 24/02/06,03:06:05,11,09,1, 11.8,1,1, -4.140, 10468.486, 397.098, 52770.009 24/02/06,03:06:05,12,09,1, 11.8,1,1, -4.140, 10468.491, 397.108, 52770.063 24/02/06,03:06:05,13,09,1, 11.8,1,1, -4.140, 10468.514, 397.097, 52770.040 24/02/06,03:06:05,14,09,1, 11.8,1,1, -4.140, 10468.484, 397.095, 52770.054 24/02/06,03:06:05,15,09,1, 11.8,1,1, -4.140, 10468.496, 397.091, 52770.040 24/02/06,03:06:05,16,09,1, 11.8,1,1, -4.140, 10468.512, 397.096, 52770.019 24/02/06,03:06:05,17,09,1, 11.8,1,1, -4.140, 10468.518, 397.112, 52770.068 24/02/06,03:06:05,18,09,1, 11.8,1,1, -4.140, 10468.518, 397.091, 52770.035 24/02/06,03:06:05,19,09,1, 11.8,1,1, -4.140, 10468.546, 397.096, 52770.048 24/02/06,03:06:06,00,09,1, 12.0,1,1, -4.137, 10468.539, 397.096, 52770.048 24/02/06,03:06:06,01,09,1, 12.0,1,1, -4.137, 10468.512, 397.084, 52770.051 24/02/06,03:06:06,02,09,1, 12.0,1,1, -4.137, 10468.514, 397.085, 52770.095 24/02/06,03:06:06,03,09,1, 12.0,1,1, -4.137, 10468.550, 397.112, 52770.185 24/02/06,03:06:06,04,09,1, 12.0,1,1, -4.137, 10468.526, 397.103, 52770.063 24/02/06,03:06:06,05,09,1, 12.0,1,1, -4.137, 10468.534, 397.103, 52770.028 24/02/06,03:06:06,06,09,1, 12.0,1,1, -4.137, 10468.547, 397.070, 52770.106 24/02/06,03:06:06,07,09,1, 12.0,1,1, -4.137, 10468.550, 397.089, 52770.032 24/02/06,03:06:06,08,09,1, 12.0,1,1, -4.137, 10468.549, 397.086, 52770.054 24/02/06,03:06:06,09,09,1, 12.0,1,1, -4.137, 10468.567, 397.091, 52769.961 24/02/06,03:06:06,10,09,1, 12.0,1,1, -4.137, 10468.560, 397.096, 52770.070 24/02/06,03:06:06,11,09,1, 12.0,1,1, -4.137, 10468.559, 397.102, 52770.084 24/02/06,03:06:06,12,09,1, 12.0,1,1, -4.137, 10468.599, 397.084, 52770.069 24/02/06,03:06:06,13,09,1, 12.0,1,1, -4.137, 10468.576, 397.083, 52770.066 24/02/06,03:06:06,14,09,1, 12.0,1,1, -4.137, 10468.574, 397.098, 52770.074 24/02/06,03:06:06,15,09,1, 12.0,1,1, -4.137, 10468.603, 397.093, 52770.119 24/02/06,03:06:06,16,09,1, 12.0,1,1, -4.137, 10468.578, 397.095, 52770.114 24/02/06,03:06:06,17,09,1, 12.0,1,1, -4.137, 10468.577, 397.089, 52770.102 24/02/06,03:06:06,18,09,1, 12.0,1,1, -4.137, 10468.613, 397.079, 52770.116 24/02/06,03:06:06,19,09,1, 12.0,1,1, -4.137, 10468.598, 397.084, 52770.063 24/02/06,03:06:07,00,09,1, 12.0,1,1, -4.140, 10468.597, 397.084, 52770.063 24/02/06,03:06:07,01,09,1, 12.0,1,1, -4.140, 10468.605, 397.072, 52770.027 24/02/06,03:06:07,02,09,1, 12.0,1,1, -4.140, 10468.611, 397.104, 52770.154 24/02/06,03:06:07,03,09,1, 12.0,1,1, -4.140, 10468.616, 397.093, 52770.198 24/02/06,03:06:07,04,09,1, 12.0,1,1, -4.140, 10468.619, 397.093, 52770.086 24/02/06,03:06:07,05,09,1, 12.0,1,1, -4.140, 10468.561, 397.095, 52770.075 24/02/06,03:06:07,06,09,1, 12.0,1,1, -4.140, 10468.612, 397.102, 52770.092 24/02/06,03:06:07,07,09,1, 12.0,1,1, -4.140, 10468.635, 397.084, 52770.140 24/02/06,03:06:07,08,09,1, 12.0,1,1, -4.140, 10468.619, 397.070, 52770.033 24/02/06,03:06:07,09,09,1, 12.0,1,1, -4.140, 10468.646, 397.079, 52770.034 24/02/06,03:06:07,10,09,1, 12.0,1,1, -4.140, 10468.631, 397.097, 52770.191 24/02/06,03:06:07,11,09,1, 12.0,1,1, -4.140, 10468.638, 397.093, 52770.080 24/02/06,03:06:07,12,09,1, 12.0,1,1, -4.140, 10468.667, 397.068, 52770.016 24/02/06,03:06:07,13,09,1, 12.0,1,1, -4.140, 10468.652, 397.109, 52770.064 24/02/06,03:06:07,14,09,1, 12.0,1,1, -4.140, 10468.646, 397.098, 52770.079 24/02/06,03:06:07,15,09,1, 12.0,1,1, -4.140, 10468.672, 397.076, 52770.068 24/02/06,03:06:07,16,09,1, 12.0,1,1, -4.140, 10468.646, 397.081, 52770.116 24/02/06,03:06:07,17,09,1, 12.0,1,1, -4.140, 10468.657, 397.104, 52770.118 24/02/06,03:06:07,18,09,1, 12.0,1,1, -4.140, 10468.670, 397.076, 52770.121 24/02/06,03:06:07,19,09,1, 12.0,1,1, -4.140, 10468.668, 397.076, 52770.068 24/02/06,03:06:08,00,09,1, 11.9,1,1, -4.138, 10468.664, 397.076, 52770.068 24/02/06,03:06:08,01,09,1, 11.9,1,1, -4.138, 10468.668, 397.073, 52770.146 24/02/06,03:06:08,02,09,1, 11.9,1,1, -4.138, 10468.684, 397.090, 52770.056 24/02/06,03:06:08,03,09,1, 11.9,1,1, -4.138, 10468.715, 397.090, 52770.077 24/02/06,03:06:08,04,09,1, 11.9,1,1, -4.138, 10468.689, 397.087, 52770.071 24/02/06,03:06:08,05,09,1, 11.9,1,1, -4.138, 10468.689, 397.089, 52770.127 24/02/06,03:06:08,06,09,1, 11.9,1,1, -4.138, 10468.687, 397.060, 52770.113 24/02/06,03:06:08,07,09,1, 11.9,1,1, -4.138, 10468.687, 397.084, 52770.085 24/02/06,03:06:08,08,09,1, 11.9,1,1, -4.138, 10468.702, 397.074, 52770.088 24/02/06,03:06:08,09,09,1, 11.9,1,1, -4.138, 10468.721, 397.075, 52770.051 24/02/06,03:06:08,10,09,1, 11.9,1,1, -4.138, 10468.698, 397.064, 52770.091 24/02/06,03:06:08,11,09,1, 11.9,1,1, -4.138, 10468.702, 397.090, 52770.110 24/02/06,03:06:08,12,09,1, 11.9,1,1, -4.138, 10468.705, 397.047, 52770.084 24/02/06,03:06:08,13,09,1, 11.9,1,1, -4.138, 10468.716, 397.061, 52770.140 24/02/06,03:06:08,14,09,1, 11.9,1,1, -4.138, 10468.728, 397.065, 52770.098 24/02/06,03:06:08,15,09,1, 11.9,1,1, -4.138, 10468.724, 397.039, 52770.105 24/02/06,03:06:08,16,09,1, 11.9,1,1, -4.138, 10468.726, 397.071, 52770.094 24/02/06,03:06:08,17,09,1, 11.9,1,1, -4.138, 10468.719, 397.053, 52770.106 24/02/06,03:06:08,18,09,1, 11.9,1,1, -4.138, 10468.707, 397.065, 52770.125 24/02/06,03:06:08,19,09,1, 11.9,1,1, -4.138, 10468.735, 397.054, 52770.031 24/02/06,03:06:09,00,10,1, 11.9,1,1, -4.141, 10468.731, 397.054, 52770.031 24/02/06,03:06:09,01,10,1, 11.9,1,1, -4.141, 10468.750, 397.033, 52770.029 24/02/06,03:06:09,02,10,1, 11.9,1,1, -4.141, 10468.729, 397.052, 52770.136 24/02/06,03:06:09,03,10,1, 11.9,1,1, -4.141, 10468.740, 397.047, 52770.052 24/02/06,03:06:09,04,10,1, 11.9,1,1, -4.141, 10468.733, 397.055, 52770.065 24/02/06,03:06:09,05,10,1, 11.9,1,1, -4.141, 10468.754, 397.048, 52770.059 24/02/06,03:06:09,06,10,1, 11.9,1,1, -4.141, 10468.774, 397.053, 52770.081 24/02/06,03:06:09,07,10,1, 11.9,1,1, -4.141, 10468.772, 397.086, 52770.097 24/02/06,03:06:09,08,10,1, 11.9,1,1, -4.141, 10468.766, 397.068, 52770.120 24/02/06,03:06:09,09,10,1, 11.9,1,1, -4.141, 10468.762, 397.055, 52770.052 24/02/06,03:06:09,10,10,1, 11.9,1,1, -4.141, 10468.776, 397.074, 52770.120 24/02/06,03:06:09,11,10,1, 11.9,1,1, -4.141, 10468.776, 397.048, 52770.069 24/02/06,03:06:09,12,10,1, 11.9,1,1, -4.141, 10468.776, 397.042, 52770.123 24/02/06,03:06:09,13,10,1, 11.9,1,1, -4.141, 10468.752, 397.058, 52770.197 24/02/06,03:06:09,14,10,1, 11.9,1,1, -4.141, 10468.775, 397.067, 52770.131 24/02/06,03:06:09,15,10,1, 11.9,1,1, -4.141, 10468.768, 397.027, 52770.120 24/02/06,03:06:09,16,10,1, 11.9,1,1, -4.141, 10468.784, 397.068, 52770.151 24/02/06,03:06:09,17,10,1, 11.9,1,1, -4.141, 10468.816, 397.049, 52770.112 24/02/06,03:06:09,18,10,1, 11.9,1,1, -4.141, 10468.779, 397.044, 52770.108 24/02/06,03:06:09,19,10,1, 11.9,1,1, -4.141, 10468.800, 397.059, 52770.127 24/02/06,03:06:10,00,10,1, 11.9,1,1, -4.135, 10468.798, 397.059, 52770.127 24/02/06,03:06:10,01,10,1, 11.9,1,1, -4.135, 10468.789, 397.068, 52770.148 24/02/06,03:06:10,02,10,1, 11.9,1,1, -4.135, 10468.801, 397.063, 52770.103 24/02/06,03:06:10,03,10,1, 11.9,1,1, -4.135, 10468.827, 397.019, 52770.093 24/02/06,03:06:10,04,10,1, 11.9,1,1, -4.135, 10468.809, 397.060, 52770.075 24/02/06,03:06:10,05,10,1, 11.9,1,1, -4.135, 10468.842, 397.036, 52770.125 24/02/06,03:06:10,06,10,1, 11.9,1,1, -4.135, 10468.799, 397.033, 52770.203 24/02/06,03:06:10,07,10,1, 11.9,1,1, -4.135, 10468.808, 397.070, 52770.042 24/02/06,03:06:10,08,10,1, 11.9,1,1, -4.135, 10468.818, 397.021, 52770.090 24/02/06,03:06:10,09,10,1, 11.9,1,1, -4.135, 10468.840, 397.026, 52770.062 24/02/06,03:06:10,10,10,1, 11.9,1,1, -4.135, 10468.835, 397.019, 52770.077 24/02/06,03:06:10,11,10,1, 11.9,1,1, -4.135, 10468.844, 397.003, 52770.049 24/02/06,03:06:10,12,10,1, 11.9,1,1, -4.135, 10468.849, 397.010, 52770.087 24/02/06,03:06:10,13,10,1, 11.9,1,1, -4.135, 10468.845, 397.010, 52770.129 24/02/06,03:06:10,14,10,1, 11.9,1,1, -4.135, 10468.849, 397.035, 52770.151 24/02/06,03:06:10,15,10,1, 11.9,1,1, -4.135, 10468.833, 397.007, 52770.091 24/02/06,03:06:10,16,10,1, 11.9,1,1, -4.135, 10468.869, 397.027, 52770.054 24/02/06,03:06:10,17,10,1, 11.9,1,1, -4.135, 10468.829, 397.021, 52770.104 24/02/06,03:06:10,18,10,1, 11.9,1,1, -4.135, 10468.892, 397.017, 52770.058 24/02/06,03:06:10,19,10,1, 11.9,1,1, -4.135, 10468.864, 397.012, 52770.049 24/02/06,03:06:11,00,10,1, 11.9,1,1, -4.138, 10468.856, 397.012, 52770.049 24/02/06,03:06:11,01,10,1, 11.9,1,1, -4.138, 10468.873, 397.023, 52770.136 24/02/06,03:06:11,02,10,1, 11.9,1,1, -4.138, 10468.888, 397.047, 52770.052 24/02/06,03:06:11,03,10,1, 11.9,1,1, -4.138, 10468.858, 396.984, 52770.115 24/02/06,03:06:11,04,10,1, 11.9,1,1, -4.138, 10468.858, 397.003, 52770.027 24/02/06,03:06:11,05,10,1, 11.9,1,1, -4.138, 10468.876, 397.013, 52770.084 24/02/06,03:06:11,06,10,1, 11.9,1,1, -4.138, 10468.887, 397.024, 52770.051 24/02/06,03:06:11,07,10,1, 11.9,1,1, -4.138, 10468.861, 397.034, 52770.041 24/02/06,03:06:11,08,10,1, 11.9,1,1, -4.138, 10468.897, 397.015, 52770.033 24/02/06,03:06:11,09,10,1, 11.9,1,1, -4.138, 10468.887, 397.028, 52770.081 24/02/06,03:06:11,10,10,1, 11.9,1,1, -4.138, 10468.891, 397.033, 52770.046 24/02/06,03:06:11,11,10,1, 11.9,1,1, -4.138, 10468.914, 397.017, 52770.094 24/02/06,03:06:11,12,10,1, 11.9,1,1, -4.138, 10468.891, 397.030, 52770.046 24/02/06,03:06:11,13,10,1, 11.9,1,1, -4.138, 10468.891, 397.016, 52770.077 24/02/06,03:06:11,14,10,1, 11.9,1,1, -4.138, 10468.912, 397.019, 52770.057 24/02/06,03:06:11,15,10,1, 11.9,1,1, -4.138, 10468.909, 397.037, 52770.058 24/02/06,03:06:11,16,10,1, 11.9,1,1, -4.138, 10468.881, 396.995, 52770.095 24/02/06,03:06:11,17,10,1, 11.9,1,1, -4.138, 10468.904, 397.010, 52770.066 24/02/06,03:06:11,18,10,1, 11.9,1,1, -4.138, 10468.902, 396.998, 52770.044 24/02/06,03:06:11,19,10,1, 11.9,1,1, -4.138, 10468.926, 397.038, 52770.048 24/02/06,03:06:12,00,10,1, 11.9,1,1, -4.136, 10468.923, 397.038, 52770.048 24/02/06,03:06:12,01,10,1, 11.9,1,1, -4.136, 10468.912, 397.042, 52770.086 24/02/06,03:06:12,02,10,1, 11.9,1,1, -4.136, 10468.902, 397.025, 52770.077 24/02/06,03:06:12,03,10,1, 11.9,1,1, -4.136, 10468.914, 396.996, 52770.068 24/02/06,03:06:12,04,10,1, 11.9,1,1, -4.136, 10468.923, 397.030, 52770.091 24/02/06,03:06:12,05,10,1, 11.9,1,1, -4.136, 10468.907, 397.021, 52770.126 24/02/06,03:06:12,06,10,1, 11.9,1,1, -4.136, 10468.914, 396.996, 52770.016 24/02/06,03:06:12,07,10,1, 11.9,1,1, -4.136, 10468.938, 397.018, 52770.073 24/02/06,03:06:12,08,10,1, 11.9,1,1, -4.136, 10468.914, 397.018, 52770.093 24/02/06,03:06:12,09,10,1, 11.9,1,1, -4.136, 10468.925, 397.042, 52770.119 24/02/06,03:06:12,10,10,1, 11.9,1,1, -4.136, 10468.916, 397.031, 52770.113 24/02/06,03:06:12,11,10,1, 11.9,1,1, -4.136, 10468.901, 397.030, 52770.103 24/02/06,03:06:12,12,10,1, 11.9,1,1, -4.136, 10468.928, 397.015, 52770.053 24/02/06,03:06:12,13,10,1, 11.9,1,1, -4.136, 10468.891, 397.032, 52770.100 24/02/06,03:06:12,14,10,1, 11.9,1,1, -4.136, 10468.918, 397.018, 52770.080 24/02/06,03:06:12,15,10,1, 11.9,1,1, -4.136, 10468.932, 397.012, 52770.064 24/02/06,03:06:12,16,10,1, 11.9,1,1, -4.136, 10468.930, 397.044, 52770.079 24/02/06,03:06:12,17,10,1, 11.9,1,1, -4.136, 10468.929, 397.060, 52770.039 24/02/06,03:06:12,18,10,1, 11.9,1,1, -4.136, 10468.915, 397.018, 52770.064 24/02/06,03:06:12,19,10,1, 11.9,1,1, -4.136, 10468.923, 397.036, 52770.045 24/02/06,03:06:13,00,10,1, 11.8,1,1, -4.138, 10468.915, 397.036, 52770.045 24/02/06,03:06:13,01,10,1, 11.8,1,1, -4.138, 10468.958, 397.025, 52770.068 24/02/06,03:06:13,02,10,1, 11.8,1,1, -4.138, 10468.966, 397.007, 52769.888 24/02/06,03:06:13,03,10,1, 11.8,1,1, -4.138, 10468.939, 396.999, 52770.192 24/02/06,03:06:13,04,10,1, 11.8,1,1, -4.138, 10468.967, 397.035, 52770.004 24/02/06,03:06:13,05,10,1, 11.8,1,1, -4.138, 10468.959, 397.036, 52770.098 24/02/06,03:06:13,06,10,1, 11.8,1,1, -4.138, 10468.935, 397.021, 52770.110 24/02/06,03:06:13,07,10,1, 11.8,1,1, -4.138, 10468.950, 397.034, 52770.044 24/02/06,03:06:13,08,10,1, 11.8,1,1, -4.138, 10468.925, 397.045, 52770.080 24/02/06,03:06:13,09,10,1, 11.8,1,1, -4.138, 10468.946, 397.029, 52770.113 24/02/06,03:06:13,10,10,1, 11.8,1,1, -4.138, 10468.952, 397.020, 52769.970 24/02/06,03:06:13,11,10,1, 11.8,1,1, -4.138, 10468.955, 397.039, 52770.057 24/02/06,03:06:13,12,10,1, 11.8,1,1, -4.138, 10468.970, 397.015, 52770.046 24/02/06,03:06:13,13,10,1, 11.8,1,1, -4.138, 10468.968, 397.040, 52770.040 24/02/06,03:06:13,14,10,1, 11.8,1,1, -4.138, 10468.943, 397.029, 52770.114 24/02/06,03:06:13,15,10,1, 11.8,1,1, -4.138, 10468.977, 397.025, 52770.048 24/02/06,03:06:13,16,10,1, 11.8,1,1, -4.138, 10468.963, 397.056, 52770.047 24/02/06,03:06:13,17,10,1, 11.8,1,1, -4.138, 10468.939, 397.039, 52770.087 24/02/06,03:06:13,18,10,1, 11.8,1,1, -4.138, 10468.966, 397.006, 52770.007 24/02/06,03:06:13,19,10,1, 11.8,1,1, -4.138, 10468.950, 397.052, 52770.087 24/02/06,03:06:14,00,10,1, 11.9,1,1, -4.139, 10468.948, 397.052, 52770.087 24/02/06,03:06:14,01,10,1, 11.9,1,1, -4.139, 10468.942, 397.033, 52770.026 24/02/06,03:06:14,02,10,1, 11.9,1,1, -4.139, 10468.958, 397.016, 52769.995 24/02/06,03:06:14,03,10,1, 11.9,1,1, -4.139, 10468.948, 397.047, 52770.086 24/02/06,03:06:14,04,10,1, 11.9,1,1, -4.139, 10468.973, 397.033, 52770.027 24/02/06,03:06:14,05,10,1, 11.9,1,1, -4.139, 10468.962, 397.067, 52770.090 24/02/06,03:06:14,06,10,1, 11.9,1,1, -4.139, 10468.972, 397.067, 52770.049 24/02/06,03:06:14,07,10,1, 11.9,1,1, -4.139, 10468.971, 397.056, 52770.079 24/02/06,03:06:14,08,10,1, 11.9,1,1, -4.139, 10468.962, 397.072, 52770.060 24/02/06,03:06:14,09,10,1, 11.9,1,1, -4.139, 10468.961, 397.018, 52770.021 24/02/06,03:06:14,10,10,1, 11.9,1,1, -4.139, 10468.952, 397.043, 52770.114 24/02/06,03:06:14,11,10,1, 11.9,1,1, -4.139, 10468.956, 397.018, 52770.047 24/02/06,03:06:14,12,10,1, 11.9,1,1, -4.139, 10468.985, 397.037, 52769.970 24/02/06,03:06:14,13,10,1, 11.9,1,1, -4.139, 10468.974, 397.057, 52770.044 24/02/06,03:06:14,14,10,1, 11.9,1,1, -4.139, 10468.979, 397.042, 52769.968 24/02/06,03:06:14,15,10,1, 11.9,1,1, -4.139, 10468.972, 397.053, 52770.083 24/02/06,03:06:14,16,10,1, 11.9,1,1, -4.139, 10468.968, 397.071, 52769.987 24/02/06,03:06:14,17,10,1, 11.9,1,1, -4.139, 10468.960, 397.035, 52769.977 24/02/06,03:06:14,18,10,1, 11.9,1,1, -4.139, 10468.984, 397.047, 52769.975 24/02/06,03:06:14,19,10,1, 11.9,1,1, -4.139, 10468.962, 397.074, 52769.977 24/02/06,03:06:15,00,10,1, 11.9,1,1, -4.141, 10468.956, 397.074, 52769.977 24/02/06,03:06:15,01,10,1, 11.9,1,1, -4.141, 10468.988, 397.084, 52770.000 24/02/06,03:06:15,02,10,1, 11.9,1,1, -4.141, 10468.984, 397.058, 52770.044 24/02/06,03:06:15,03,10,1, 11.9,1,1, -4.141, 10468.995, 397.063, 52770.033 24/02/06,03:06:15,04,10,1, 11.9,1,1, -4.141, 10469.010, 397.089, 52770.043 24/02/06,03:06:15,05,10,1, 11.9,1,1, -4.141, 10468.966, 397.049, 52770.016 24/02/06,03:06:15,06,10,1, 11.9,1,1, -4.141, 10469.001, 397.072, 52770.066 24/02/06,03:06:15,07,10,1, 11.9,1,1, -4.141, 10468.983, 397.063, 52770.035 24/02/06,03:06:15,08,10,1, 11.9,1,1, -4.141, 10468.987, 397.074, 52769.953 24/02/06,03:06:15,09,10,1, 11.9,1,1, -4.141, 10469.001, 397.053, 52769.985 24/02/06,03:06:15,10,10,1, 11.9,1,1, -4.141, 10469.003, 397.076, 52770.012 24/02/06,03:06:15,11,10,1, 11.9,1,1, -4.141, 10469.014, 397.049, 52770.010 24/02/06,03:06:15,12,10,1, 11.9,1,1, -4.141, 10468.990, 397.086, 52769.998 24/02/06,03:06:15,13,10,1, 11.9,1,1, -4.141, 10468.979, 397.093, 52769.964 24/02/06,03:06:15,14,10,1, 11.9,1,1, -4.141, 10468.993, 397.089, 52770.028 24/02/06,03:06:15,15,10,1, 11.9,1,1, -4.141, 10469.014, 397.092, 52770.025 24/02/06,03:06:15,16,10,1, 11.9,1,1, -4.141, 10468.983, 397.078, 52769.983 24/02/06,03:06:15,17,10,1, 11.9,1,1, -4.141, 10468.995, 397.054, 52769.928 24/02/06,03:06:15,18,10,1, 11.9,1,1, -4.141, 10469.018, 397.088, 52769.987 24/02/06,03:06:15,19,10,1, 11.9,1,1, -4.141, 10469.016, 397.089, 52769.990 24/02/06,03:06:16,00,10,1, 11.9,1,1, -4.139, 10469.015, 397.089, 52769.990 24/02/06,03:06:16,01,10,1, 11.9,1,1, -4.139, 10469.025, 397.065, 52770.009 24/02/06,03:06:16,02,10,1, 11.9,1,1, -4.139, 10469.009, 397.102, 52769.981 24/02/06,03:06:16,03,10,1, 11.9,1,1, -4.139, 10469.001, 397.112, 52770.026 24/02/06,03:06:16,04,10,1, 11.9,1,1, -4.139, 10469.036, 397.103, 52769.941 24/02/06,03:06:16,05,10,1, 11.9,1,1, -4.139, 10469.021, 397.097, 52770.030 24/02/06,03:06:16,06,10,1, 11.9,1,1, -4.139, 10469.005, 397.090, 52770.049 24/02/06,03:06:16,07,10,1, 11.9,1,1, -4.139, 10469.020, 397.104, 52769.999 24/02/06,03:06:16,08,10,1, 11.9,1,1, -4.139, 10469.019, 397.097, 52770.014 24/02/06,03:06:16,09,10,1, 11.9,1,1, -4.139, 10469.049, 397.105, 52769.969 24/02/06,03:06:16,10,10,1, 11.9,1,1, -4.139, 10469.037, 397.112, 52769.986 24/02/06,03:06:16,11,10,1, 11.9,1,1, -4.139, 10469.031, 397.126, 52770.034 24/02/06,03:06:16,12,10,1, 11.9,1,1, -4.139, 10469.043, 397.117, 52770.018 24/02/06,03:06:16,13,10,1, 11.9,1,1, -4.139, 10469.080, 397.105, 52770.003 24/02/06,03:06:16,14,10,1, 11.9,1,1, -4.139, 10469.047, 397.098, 52770.020 24/02/06,03:06:16,15,10,1, 11.9,1,1, -4.139, 10469.069, 397.117, 52769.992 24/02/06,03:06:16,16,10,1, 11.9,1,1, -4.139, 10469.060, 397.109, 52770.010 24/02/06,03:06:16,17,10,1, 11.9,1,1, -4.139, 10469.053, 397.115, 52769.947 24/02/06,03:06:16,18,10,1, 11.9,1,1, -4.139, 10469.055, 397.134, 52769.986 24/02/06,03:06:16,19,10,1, 11.9,1,1, -4.139, 10469.069, 397.117, 52770.018 24/02/06,03:06:17,00,10,1, 11.9,1,1, -4.139, 10469.065, 397.117, 52770.018 24/02/06,03:06:17,01,10,1, 11.9,1,1, -4.139, 10469.078, 397.133, 52770.022 24/02/06,03:06:17,02,10,1, 11.9,1,1, -4.139, 10469.060, 397.129, 52769.963 24/02/06,03:06:17,03,10,1, 11.9,1,1, -4.139, 10469.074, 397.134, 52769.959 24/02/06,03:06:17,04,10,1, 11.9,1,1, -4.139, 10469.087, 397.155, 52769.940 24/02/06,03:06:17,05,10,1, 11.9,1,1, -4.139, 10469.086, 397.141, 52770.028 24/02/06,03:06:17,06,10,1, 11.9,1,1, -4.139, 10469.092, 397.118, 52770.005 24/02/06,03:06:17,07,10,1, 11.9,1,1, -4.139, 10469.094, 397.140, 52770.011 24/02/06,03:06:17,08,10,1, 11.9,1,1, -4.139, 10469.103, 397.112, 52769.956 24/02/06,03:06:17,09,10,1, 11.9,1,1, -4.139, 10469.112, 397.105, 52769.950 24/02/06,03:06:17,10,10,1, 11.9,1,1, -4.139, 10469.106, 397.129, 52769.962 24/02/06,03:06:17,11,10,1, 11.9,1,1, -4.139, 10469.094, 397.133, 52769.921 24/02/06,03:06:17,12,10,1, 11.9,1,1, -4.139, 10469.086, 397.126, 52769.919 24/02/06,03:06:17,13,10,1, 11.9,1,1, -4.139, 10469.086, 397.133, 52769.974 24/02/06,03:06:17,14,10,1, 11.9,1,1, -4.139, 10469.104, 397.130, 52769.993 24/02/06,03:06:17,15,10,1, 11.9,1,1, -4.139, 10469.137, 397.139, 52769.908 24/02/06,03:06:17,16,10,1, 11.9,1,1, -4.139, 10469.123, 397.138, 52769.919 24/02/06,03:06:17,17,10,1, 11.9,1,1, -4.139, 10469.135, 397.114, 52769.916 24/02/06,03:06:17,18,10,1, 11.9,1,1, -4.139, 10469.138, 397.161, 52770.001 24/02/06,03:06:17,19,10,1, 11.9,1,1, -4.139, 10469.157, 397.118, 52769.943 24/02/06,03:06:18,00,10,1, 11.9,1,1, -4.137, 10469.157, 397.118, 52769.943 24/02/06,03:06:18,01,10,1, 11.9,1,1, -4.137, 10469.133, 397.135, 52769.969 24/02/06,03:06:18,02,10,1, 11.9,1,1, -4.137, 10469.162, 397.134, 52769.962 24/02/06,03:06:18,03,10,1, 11.9,1,1, -4.137, 10469.131, 397.133, 52769.925 24/02/06,03:06:18,04,10,1, 11.9,1,1, -4.137, 10469.141, 397.137, 52770.035 24/02/06,03:06:18,05,10,1, 11.9,1,1, -4.137, 10469.134, 397.154, 52769.912 24/02/06,03:06:18,06,10,1, 11.9,1,1, -4.137, 10469.175, 397.146, 52769.893 24/02/06,03:06:18,07,10,1, 11.9,1,1, -4.137, 10469.168, 397.135, 52769.938 24/02/06,03:06:18,08,10,1, 11.9,1,1, -4.137, 10469.170, 397.132, 52769.927 24/02/06,03:06:18,09,10,1, 11.9,1,1, -4.137, 10469.173, 397.153, 52769.945 24/02/06,03:06:18,10,10,1, 11.9,1,1, -4.137, 10469.175, 397.124, 52769.946 24/02/06,03:06:18,11,10,1, 11.9,1,1, -4.137, 10469.154, 397.123, 52769.931 24/02/06,03:06:18,12,10,1, 11.9,1,1, -4.137, 10469.162, 397.145, 52769.913 24/02/06,03:06:18,13,10,1, 11.9,1,1, -4.137, 10469.174, 397.145, 52769.918 24/02/06,03:06:18,14,10,1, 11.9,1,1, -4.137, 10469.202, 397.146, 52769.956 24/02/06,03:06:18,15,10,1, 11.9,1,1, -4.137, 10469.217, 397.135, 52769.900 24/02/06,03:06:18,16,10,1, 11.9,1,1, -4.137, 10469.196, 397.122, 52769.880 24/02/06,03:06:18,17,10,1, 11.9,1,1, -4.137, 10469.176, 397.131, 52769.916 24/02/06,03:06:18,18,10,1, 11.9,1,1, -4.137, 10469.187, 397.140, 52769.944 24/02/06,03:06:18,19,10,1, 11.9,1,1, -4.137, 10469.188, 397.140, 52769.889 24/02/06,03:06:19,00,10,1, 11.9,1,1, -4.139, 10469.182, 397.140, 52769.889 24/02/06,03:06:19,01,10,1, 11.9,1,1, -4.139, 10469.217, 397.138, 52769.744 24/02/06,03:06:19,02,10,1, 11.9,1,1, -4.139, 10469.192, 397.137, 52769.902 24/02/06,03:06:19,03,10,1, 11.9,1,1, -4.139, 10469.181, 397.135, 52769.921 24/02/06,03:06:19,04,10,1, 11.9,1,1, -4.139, 10469.186, 397.131, 52769.933 24/02/06,03:06:19,05,10,1, 11.9,1,1, -4.139, 10469.206, 397.129, 52769.907 24/02/06,03:06:19,06,10,1, 11.9,1,1, -4.139, 10469.195, 397.148, 52769.905 24/02/06,03:06:19,07,10,1, 11.9,1,1, -4.139, 10469.247, 397.130, 52769.939 24/02/06,03:06:19,08,10,1, 11.9,1,1, -4.139, 10469.218, 397.136, 52769.876 24/02/06,03:06:19,09,10,1, 11.9,1,1, -4.139, 10469.229, 397.132, 52769.840 24/02/06,03:06:19,10,10,1, 11.9,1,1, -4.139, 10469.233, 397.151, 52769.865 24/02/06,03:06:19,11,10,1, 11.9,1,1, -4.139, 10469.236, 397.123, 52769.850 24/02/06,03:06:19,12,10,1, 11.9,1,1, -4.139, 10469.240, 397.128, 52769.881 24/02/06,03:06:19,13,10,1, 11.9,1,1, -4.139, 10469.247, 397.135, 52769.913 24/02/06,03:06:19,14,10,1, 11.9,1,1, -4.139, 10469.287, 397.099, 52769.674 24/02/06,03:06:19,15,10,1, 11.9,1,1, -4.139, 10469.277, 397.114, 52769.855 24/02/06,03:06:19,16,10,1, 11.9,1,1, -4.139, 10469.249, 397.120, 52769.913 24/02/06,03:06:19,17,10,1, 11.9,1,1, -4.139, 10469.284, 397.110, 52769.817 24/02/06,03:06:19,18,10,1, 11.9,1,1, -4.139, 10469.292, 397.130, 52769.860 24/02/06,03:06:19,19,10,1, 11.9,1,1, -4.139, 10469.284, 397.124, 52769.946 24/02/06,03:06:20,00,10,1, 11.9,1,1, -4.143, 10469.282, 397.124, 52769.946 24/02/06,03:06:20,01,10,1, 11.9,1,1, -4.143, 10469.288, 397.133, 52769.940 24/02/06,03:06:20,02,10,1, 11.9,1,1, -4.143, 10469.292, 397.114, 52769.841 24/02/06,03:06:20,03,10,1, 11.9,1,1, -4.143, 10469.314, 397.105, 52769.898 24/02/06,03:06:20,04,10,1, 11.9,1,1, -4.143, 10469.322, 397.117, 52769.895 24/02/06,03:06:20,05,10,1, 11.9,1,1, -4.143, 10469.309, 397.090, 52769.926 24/02/06,03:06:20,06,10,1, 11.9,1,1, -4.143, 10469.319, 397.073, 52769.690 24/02/06,03:06:20,07,10,1, 11.9,1,1, -4.143, 10469.345, 397.095, 52769.830 24/02/06,03:06:20,08,10,1, 11.9,1,1, -4.143, 10469.338, 397.107, 52769.817 24/02/06,03:06:20,09,10,1, 11.9,1,1, -4.143, 10469.357, 397.105, 52769.841 24/02/06,03:06:20,10,10,1, 11.9,1,1, -4.143, 10469.364, 397.101, 52769.905 24/02/06,03:06:20,11,10,1, 11.9,1,1, -4.143, 10469.333, 397.102, 52769.883 24/02/06,03:06:20,12,10,1, 11.9,1,1, -4.143, 10469.353, 397.100, 52769.908 24/02/06,03:06:20,13,10,1, 11.9,1,1, -4.143, 10469.366, 397.092, 52769.826 24/02/06,03:06:20,14,10,1, 11.9,1,1, -4.143, 10469.343, 397.087, 52769.844 24/02/06,03:06:20,15,10,1, 11.9,1,1, -4.143, 10469.360, 397.082, 52769.830 24/02/06,03:06:20,16,10,1, 11.9,1,1, -4.143, 10469.341, 397.101, 52769.899 24/02/06,03:06:20,17,10,1, 11.9,1,1, -4.143, 10469.368, 397.093, 52769.835 24/02/06,03:06:20,18,10,1, 11.9,1,1, -4.143, 10469.379, 397.049, 52769.837 24/02/06,03:06:20,19,10,1, 11.9,1,1, -4.143, 10469.394, 397.054, 52769.856 24/02/06,03:06:21,00,10,1, 11.9,1,1, -4.138, 10469.390, 397.054, 52769.856 24/02/06,03:06:21,01,10,1, 11.9,1,1, -4.138, 10469.406, 397.093, 52769.869 24/02/06,03:06:21,02,10,1, 11.9,1,1, -4.138, 10469.398, 397.055, 52769.859 24/02/06,03:06:21,03,10,1, 11.9,1,1, -4.138, 10469.411, 397.067, 52769.876 24/02/06,03:06:21,04,10,1, 11.9,1,1, -4.138, 10469.416, 397.075, 52769.838 24/02/06,03:06:21,05,10,1, 11.9,1,1, -4.138, 10469.427, 397.050, 52769.816 24/02/06,03:06:21,06,10,1, 11.9,1,1, -4.138, 10469.397, 397.062, 52769.840 24/02/06,03:06:21,07,10,1, 11.9,1,1, -4.138, 10469.430, 397.082, 52769.828 24/02/06,03:06:21,08,10,1, 11.9,1,1, -4.138, 10469.451, 397.054, 52769.738 24/02/06,03:06:21,09,10,1, 11.9,1,1, -4.138, 10469.439, 397.051, 52769.748 24/02/06,03:06:21,10,10,1, 11.9,1,1, -4.138, 10469.430, 397.073, 52769.824 24/02/06,03:06:21,11,10,1, 11.9,1,1, -4.138, 10469.455, 397.045, 52769.757 24/02/06,03:06:21,12,10,1, 11.9,1,1, -4.138, 10469.474, 397.058, 52769.728 24/02/06,03:06:21,13,10,1, 11.9,1,1, -4.138, 10469.440, 397.044, 52769.863 24/02/06,03:06:21,14,10,1, 11.9,1,1, -4.138, 10469.455, 397.042, 52769.810 24/02/06,03:06:21,15,10,1, 11.9,1,1, -4.138, 10469.483, 397.042, 52769.828 24/02/06,03:06:21,16,10,1, 11.9,1,1, -4.138, 10469.477, 397.041, 52769.858 24/02/06,03:06:21,17,10,1, 11.9,1,1, -4.138, 10469.466, 397.036, 52769.848 24/02/06,03:06:21,18,10,1, 11.9,1,1, -4.138, 10469.477, 397.016, 52769.813 24/02/06,03:06:21,19,10,1, 11.9,1,1, -4.138, 10469.502, 397.023, 52769.834 24/02/06,03:06:22,00,10,1, 12.0,1,1, -4.140, 10469.499, 397.023, 52769.834 24/02/06,03:06:22,01,10,1, 12.0,1,1, -4.140, 10469.502, 397.014, 52769.823 24/02/06,03:06:22,02,10,1, 12.0,1,1, -4.140, 10469.507, 397.017, 52769.803 24/02/06,03:06:22,03,10,1, 12.0,1,1, -4.140, 10469.521, 397.037, 52769.772 24/02/06,03:06:22,04,10,1, 12.0,1,1, -4.140, 10469.525, 397.027, 52769.764 24/02/06,03:06:22,05,10,1, 12.0,1,1, -4.140, 10469.515, 396.998, 52769.812 24/02/06,03:06:22,06,10,1, 12.0,1,1, -4.140, 10469.540, 396.988, 52769.786 24/02/06,03:06:22,07,10,1, 12.0,1,1, -4.140, 10469.516, 397.005, 52769.792 24/02/06,03:06:22,08,10,1, 12.0,1,1, -4.140, 10469.529, 396.970, 52769.783 24/02/06,03:06:22,09,10,1, 12.0,1,1, -4.140, 10469.528, 397.003, 52769.781 24/02/06,03:06:22,10,10,1, 12.0,1,1, -4.140, 10469.555, 396.994, 52769.712 24/02/06,03:06:22,11,10,1, 12.0,1,1, -4.140, 10469.533, 396.991, 52769.801 24/02/06,03:06:22,12,10,1, 12.0,1,1, -4.140, 10469.547, 396.991, 52769.826 24/02/06,03:06:22,13,10,1, 12.0,1,1, -4.140, 10469.577, 396.993, 52769.835 24/02/06,03:06:22,14,10,1, 12.0,1,1, -4.140, 10469.562, 396.978, 52769.771 24/02/06,03:06:22,15,10,1, 12.0,1,1, -4.140, 10469.571, 396.976, 52769.816 24/02/06,03:06:22,16,10,1, 12.0,1,1, -4.140, 10469.586, 396.975, 52769.721 24/02/06,03:06:22,17,10,1, 12.0,1,1, -4.140, 10469.579, 396.954, 52769.721 24/02/06,03:06:22,18,10,1, 12.0,1,1, -4.140, 10469.593, 396.972, 52769.764 24/02/06,03:06:22,19,10,1, 12.0,1,1, -4.140, 10469.600, 396.970, 52769.748 24/02/06,03:06:23,00,10,1, 11.9,1,1, -4.140, 10469.599, 396.970, 52769.748 24/02/06,03:06:23,01,10,1, 11.9,1,1, -4.140, 10469.594, 396.982, 52769.868 24/02/06,03:06:23,02,10,1, 11.9,1,1, -4.140, 10469.627, 396.966, 52769.776 24/02/06,03:06:23,03,10,1, 11.9,1,1, -4.140, 10469.633, 396.954, 52769.770 24/02/06,03:06:23,04,10,1, 11.9,1,1, -4.140, 10469.621, 396.932, 52769.714 24/02/06,03:06:23,05,10,1, 11.9,1,1, -4.140, 10469.630, 396.955, 52769.756 24/02/06,03:06:23,06,10,1, 11.9,1,1, -4.140, 10469.611, 396.939, 52769.752 24/02/06,03:06:23,07,10,1, 11.9,1,1, -4.140, 10469.641, 396.947, 52769.745 24/02/06,03:06:23,08,10,1, 11.9,1,1, -4.140, 10469.652, 396.939, 52769.702 24/02/06,03:06:23,09,10,1, 11.9,1,1, -4.140, 10469.656, 396.925, 52769.701 24/02/06,03:06:23,10,10,1, 11.9,1,1, -4.140, 10469.638, 396.940, 52769.765 24/02/06,03:06:23,11,10,1, 11.9,1,1, -4.140, 10469.652, 396.934, 52769.706 24/02/06,03:06:23,12,10,1, 11.9,1,1, -4.140, 10469.622, 396.922, 52769.647 24/02/06,03:06:23,13,10,1, 11.9,1,1, -4.140, 10469.681, 396.922, 52769.723 24/02/06,03:06:23,14,10,1, 11.9,1,1, -4.140, 10469.665, 396.935, 52769.771 24/02/06,03:06:23,15,10,1, 11.9,1,1, -4.140, 10469.678, 396.909, 52769.727 24/02/06,03:06:23,16,10,1, 11.9,1,1, -4.140, 10469.657, 396.917, 52769.737 24/02/06,03:06:23,17,10,1, 11.9,1,1, -4.140, 10469.682, 396.920, 52769.718 24/02/06,03:06:23,18,10,1, 11.9,1,1, -4.140, 10469.710, 396.921, 52769.741 24/02/06,03:06:23,19,10,1, 11.9,1,1, -4.140, 10469.692, 396.908, 52769.685 24/02/06,03:06:24,00,10,1, 12.0,1,1, -4.138, 10469.691, 396.908, 52769.685 24/02/06,03:06:24,01,10,1, 12.0,1,1, -4.138, 10469.713, 396.897, 52769.708 24/02/06,03:06:24,02,10,1, 12.0,1,1, -4.138, 10469.711, 396.887, 52769.679 24/02/06,03:06:24,03,10,1, 12.0,1,1, -4.138, 10469.712, 396.881, 52769.685 24/02/06,03:06:24,04,10,1, 12.0,1,1, -4.138, 10469.734, 396.903, 52769.719 24/02/06,03:06:24,05,10,1, 12.0,1,1, -4.138, 10469.712, 396.869, 52769.753 24/02/06,03:06:24,06,10,1, 12.0,1,1, -4.138, 10469.760, 396.876, 52769.716 24/02/06,03:06:24,07,10,1, 12.0,1,1, -4.138, 10469.763, 396.879, 52769.742 24/02/06,03:06:24,08,10,1, 12.0,1,1, -4.138, 10469.769, 396.858, 52769.676 24/02/06,03:06:24,09,10,1, 12.0,1,1, -4.138, 10469.763, 396.862, 52769.705 24/02/06,03:06:24,10,10,1, 12.0,1,1, -4.138, 10469.755, 396.861, 52769.662 24/02/06,03:06:24,11,10,1, 12.0,1,1, -4.138, 10469.750, 396.860, 52769.695 24/02/06,03:06:24,12,10,1, 12.0,1,1, -4.138, 10469.764, 396.860, 52769.610 24/02/06,03:06:24,13,10,1, 12.0,1,1, -4.138, 10469.778, 396.872, 52769.667 24/02/06,03:06:24,14,10,1, 12.0,1,1, -4.138, 10469.783, 396.839, 52769.667 24/02/06,03:06:24,15,10,1, 12.0,1,1, -4.138, 10469.802, 396.865, 52769.599 24/02/06,03:06:24,16,10,1, 12.0,1,1, -4.138, 10469.837, 396.842, 52769.623 24/02/06,03:06:24,17,10,1, 12.0,1,1, -4.138, 10469.809, 396.838, 52769.615 24/02/06,03:06:24,18,10,1, 12.0,1,1, -4.138, 10469.855, 396.840, 52769.683 24/02/06,03:06:24,19,10,1, 12.0,1,1, -4.138, 10469.836, 396.842, 52769.650 24/02/06,03:06:25,00,10,1, 12.0,1,1, -4.140, 10469.832, 396.842, 52769.650 24/02/06,03:06:25,01,10,1, 12.0,1,1, -4.140, 10469.819, 396.834, 52769.651 24/02/06,03:06:25,02,10,1, 12.0,1,1, -4.140, 10469.841, 396.811, 52769.569 24/02/06,03:06:25,03,10,1, 12.0,1,1, -4.140, 10469.846, 396.781, 52769.614 24/02/06,03:06:25,04,10,1, 12.0,1,1, -4.140, 10469.850, 396.812, 52769.688 24/02/06,03:06:25,05,10,1, 12.0,1,1, -4.140, 10469.869, 396.798, 52769.613 24/02/06,03:06:25,06,10,1, 12.0,1,1, -4.140, 10469.847, 396.812, 52769.608 24/02/06,03:06:25,07,10,1, 12.0,1,1, -4.140, 10469.885, 396.793, 52769.602 24/02/06,03:06:25,08,10,1, 12.0,1,1, -4.140, 10469.880, 396.784, 52769.557 24/02/06,03:06:25,09,10,1, 12.0,1,1, -4.140, 10469.891, 396.811, 52769.611 24/02/06,03:06:25,10,10,1, 12.0,1,1, -4.140, 10469.905, 396.764, 52769.561 24/02/06,03:06:25,11,10,1, 12.0,1,1, -4.140, 10469.886, 396.773, 52769.552 24/02/06,03:06:25,12,10,1, 12.0,1,1, -4.140, 10469.910, 396.763, 52769.571 24/02/06,03:06:25,13,10,1, 12.0,1,1, -4.140, 10469.888, 396.769, 52769.589 24/02/06,03:06:25,14,10,1, 12.0,1,1, -4.140, 10469.916, 396.768, 52769.569 24/02/06,03:06:25,15,10,1, 12.0,1,1, -4.140, 10469.887, 396.759, 52769.516 24/02/06,03:06:25,16,10,1, 12.0,1,1, -4.140, 10469.899, 396.790, 52769.602 24/02/06,03:06:25,17,10,1, 12.0,1,1, -4.140, 10469.939, 396.749, 52769.571 24/02/06,03:06:25,18,10,1, 12.0,1,1, -4.140, 10469.928, 396.740, 52769.518 24/02/06,03:06:25,19,10,1, 12.0,1,1, -4.140, 10469.943, 396.761, 52769.539 24/02/06,03:06:26,00,10,1, 11.9,1,1, -4.144, 10469.941, 396.761, 52769.539 24/02/06,03:06:26,01,10,1, 11.9,1,1, -4.144, 10469.958, 396.706, 52769.501 24/02/06,03:06:26,02,10,1, 11.9,1,1, -4.144, 10469.948, 396.755, 52769.637 24/02/06,03:06:26,03,10,1, 11.9,1,1, -4.144, 10469.968, 396.742, 52769.583 24/02/06,03:06:26,04,10,1, 11.9,1,1, -4.144, 10469.989, 396.732, 52769.559 24/02/06,03:06:26,05,10,1, 11.9,1,1, -4.144, 10469.970, 396.729, 52769.523 24/02/06,03:06:26,06,10,1, 11.9,1,1, -4.144, 10470.005, 396.715, 52769.527 24/02/06,03:06:26,07,10,1, 11.9,1,1, -4.144, 10469.971, 396.737, 52769.583 24/02/06,03:06:26,08,10,1, 11.9,1,1, -4.144, 10469.987, 396.743, 52769.607 24/02/06,03:06:26,09,10,1, 11.9,1,1, -4.144, 10469.991, 396.722, 52769.501 24/02/06,03:06:26,10,10,1, 11.9,1,1, -4.144, 10470.023, 396.735, 52769.547 24/02/06,03:06:26,11,10,1, 11.9,1,1, -4.144, 10470.000, 396.731, 52769.483 24/02/06,03:06:26,12,10,1, 11.9,1,1, -4.144, 10470.012, 396.717, 52769.544 24/02/06,03:06:26,13,10,1, 11.9,1,1, -4.144, 10470.019, 396.721, 52769.503 24/02/06,03:06:26,14,10,1, 11.9,1,1, -4.144, 10470.034, 396.732, 52769.523 24/02/06,03:06:26,15,10,1, 11.9,1,1, -4.144, 10470.021, 396.683, 52769.497 24/02/06,03:06:26,16,10,1, 11.9,1,1, -4.144, 10470.031, 396.689, 52769.515 24/02/06,03:06:26,17,10,1, 11.9,1,1, -4.144, 10470.034, 396.713, 52769.502 24/02/06,03:06:26,18,10,1, 11.9,1,1, -4.144, 10470.053, 396.696, 52769.503 24/02/06,03:06:26,19,10,1, 11.9,1,1, -4.144, 10470.038, 396.687, 52769.500 24/02/06,03:06:27,00,10,1, 11.9,1,1, -4.140, 10470.033, 396.687, 52769.500 24/02/06,03:06:27,01,10,1, 11.9,1,1, -4.140, 10470.048, 396.674, 52769.554 24/02/06,03:06:27,02,10,1, 11.9,1,1, -4.140, 10470.023, 396.662, 52769.495 24/02/06,03:06:27,03,10,1, 11.9,1,1, -4.140, 10470.044, 396.675, 52769.516 24/02/06,03:06:27,04,10,1, 11.9,1,1, -4.140, 10470.045, 396.667, 52769.458 24/02/06,03:06:27,05,10,1, 11.9,1,1, -4.140, 10470.068, 396.653, 52769.499 24/02/06,03:06:27,06,10,1, 11.9,1,1, -4.140, 10470.072, 396.645, 52769.445 24/02/06,03:06:27,07,10,1, 11.9,1,1, -4.140, 10470.080, 396.652, 52769.552 24/02/06,03:06:27,08,10,1, 11.9,1,1, -4.140, 10470.050, 396.647, 52769.515 24/02/06,03:06:27,09,10,1, 11.9,1,1, -4.140, 10470.055, 396.644, 52769.493 24/02/06,03:06:27,10,10,1, 11.9,1,1, -4.140, 10470.089, 396.617, 52769.466 24/02/06,03:06:27,11,10,1, 11.9,1,1, -4.140, 10470.083, 396.646, 52769.444 24/02/06,03:06:27,12,10,1, 11.9,1,1, -4.140, 10470.090, 396.645, 52769.502 24/02/06,03:06:27,13,10,1, 11.9,1,1, -4.140, 10470.093, 396.617, 52769.533 24/02/06,03:06:27,14,10,1, 11.9,1,1, -4.140, 10470.131, 396.627, 52769.518 24/02/06,03:06:27,15,10,1, 11.9,1,1, -4.140, 10470.096, 396.587, 52769.473 24/02/06,03:06:27,16,10,1, 11.9,1,1, -4.140, 10470.108, 396.604, 52769.469 24/02/06,03:06:27,17,10,1, 11.9,1,1, -4.140, 10470.124, 396.612, 52769.504 24/02/06,03:06:27,18,10,1, 11.9,1,1, -4.140, 10470.117, 396.588, 52769.557 24/02/06,03:06:27,19,10,1, 11.9,1,1, -4.140, 10470.099, 396.632, 52769.449 24/02/06,03:06:28,00,10,1, 11.8,1,1, -4.136, 10470.091, 396.632, 52769.449 24/02/06,03:06:28,01,10,1, 11.8,1,1, -4.136, 10470.102, 396.614, 52769.436 24/02/06,03:06:28,02,10,1, 11.8,1,1, -4.136, 10470.173, 396.563, 52769.450 24/02/06,03:06:28,03,10,1, 11.8,1,1, -4.136, 10470.115, 396.567, 52769.437 24/02/06,03:06:28,04,10,1, 11.8,1,1, -4.136, 10470.138, 396.592, 52769.465 24/02/06,03:06:28,05,10,1, 11.8,1,1, -4.136, 10470.160, 396.539, 52769.501 24/02/06,03:06:28,06,10,1, 11.8,1,1, -4.136, 10470.145, 396.588, 52769.465 24/02/06,03:06:28,07,10,1, 11.8,1,1, -4.136, 10470.162, 396.574, 52769.405 24/02/06,03:06:28,08,10,1, 11.8,1,1, -4.136, 10470.185, 396.567, 52769.418 24/02/06,03:06:28,09,10,1, 11.8,1,1, -4.136, 10470.163, 396.579, 52769.463 24/02/06,03:06:28,10,10,1, 11.8,1,1, -4.136, 10470.186, 396.543, 52769.387 24/02/06,03:06:28,11,10,1, 11.8,1,1, -4.136, 10470.185, 396.557, 52769.472 24/02/06,03:06:28,12,10,1, 11.8,1,1, -4.136, 10470.206, 396.542, 52769.448 24/02/06,03:06:28,13,10,1, 11.8,1,1, -4.136, 10470.200, 396.549, 52769.417 24/02/06,03:06:28,14,10,1, 11.8,1,1, -4.136, 10470.182, 396.539, 52769.417 24/02/06,03:06:28,15,10,1, 11.8,1,1, -4.136, 10470.210, 396.520, 52769.469 24/02/06,03:06:28,16,10,1, 11.8,1,1, -4.136, 10470.224, 396.528, 52769.421 24/02/06,03:06:28,17,10,1, 11.8,1,1, -4.136, 10470.218, 396.531, 52769.437 24/02/06,03:06:28,18,10,1, 11.8,1,1, -4.136, 10470.233, 396.502, 52769.416 24/02/06,03:06:28,19,10,1, 11.8,1,1, -4.136, 10470.234, 396.513, 52769.430 24/02/06,03:06:29,00,10,1, 11.9,1,1, -4.139, 10470.233, 396.513, 52769.430 24/02/06,03:06:29,01,10,1, 11.9,1,1, -4.139, 10470.235, 396.506, 52769.423 24/02/06,03:06:29,02,10,1, 11.9,1,1, -4.139, 10470.260, 396.490, 52769.317 24/02/06,03:06:29,03,10,1, 11.9,1,1, -4.139, 10470.232, 396.527, 52769.449 24/02/06,03:06:29,04,10,1, 11.9,1,1, -4.139, 10470.282, 396.481, 52769.335 24/02/06,03:06:29,05,10,1, 11.9,1,1, -4.139, 10470.294, 396.511, 52769.396 24/02/06,03:06:29,06,10,1, 11.9,1,1, -4.139, 10470.279, 396.465, 52769.378 24/02/06,03:06:29,07,10,1, 11.9,1,1, -4.139, 10470.278, 396.470, 52769.444 24/02/06,03:06:29,08,10,1, 11.9,1,1, -4.139, 10470.260, 396.479, 52769.453 24/02/06,03:06:29,09,10,1, 11.9,1,1, -4.139, 10470.294, 396.483, 52769.404 24/02/06,03:06:29,10,10,1, 11.9,1,1, -4.139, 10470.289, 396.477, 52769.431 24/02/06,03:06:29,11,10,1, 11.9,1,1, -4.139, 10470.297, 396.445, 52769.366 24/02/06,03:06:29,12,10,1, 11.9,1,1, -4.139, 10470.311, 396.449, 52769.317 24/02/06,03:06:29,13,10,1, 11.9,1,1, -4.139, 10470.313, 396.431, 52769.333 24/02/06,03:06:29,14,10,1, 11.9,1,1, -4.139, 10470.325, 396.436, 52769.315 24/02/06,03:06:29,15,10,1, 11.9,1,1, -4.139, 10470.317, 396.424, 52769.334 24/02/06,03:06:29,16,10,1, 11.9,1,1, -4.139, 10470.319, 396.432, 52769.348 24/02/06,03:06:29,17,10,1, 11.9,1,1, -4.139, 10470.354, 396.438, 52769.305 24/02/06,03:06:29,18,10,1, 11.9,1,1, -4.139, 10470.313, 396.395, 52769.360 24/02/06,03:06:29,19,10,1, 11.9,1,1, -4.139, 10470.335, 396.425, 52769.341 24/02/06,03:06:30,00,10,1, 11.9,1,1, -4.139, 10470.333, 396.425, 52769.341 24/02/06,03:06:30,01,10,1, 11.9,1,1, -4.139, 10470.332, 396.405, 52769.348 24/02/06,03:06:30,02,10,1, 11.9,1,1, -4.139, 10470.378, 396.387, 52769.379 24/02/06,03:06:30,03,10,1, 11.9,1,1, -4.139, 10470.372, 396.387, 52769.353 24/02/06,03:06:30,04,10,1, 11.9,1,1, -4.139, 10470.390, 396.380, 52769.327 24/02/06,03:06:30,05,10,1, 11.9,1,1, -4.139, 10470.374, 396.360, 52769.325 24/02/06,03:06:30,06,10,1, 11.9,1,1, -4.139, 10470.399, 396.387, 52769.286 24/02/06,03:06:30,07,10,1, 11.9,1,1, -4.139, 10470.386, 396.378, 52769.333 24/02/06,03:06:30,08,10,1, 11.9,1,1, -4.139, 10470.407, 396.354, 52769.373 24/02/06,03:06:30,09,10,1, 11.9,1,1, -4.139, 10470.407, 396.362, 52769.399 24/02/06,03:06:30,10,10,1, 11.9,1,1, -4.139, 10470.423, 396.336, 52769.274 24/02/06,03:06:30,11,10,1, 11.9,1,1, -4.139, 10470.426, 396.337, 52769.222 24/02/06,03:06:30,12,10,1, 11.9,1,1, -4.139, 10470.410, 396.323, 52769.233 24/02/06,03:06:30,13,10,1, 11.9,1,1, -4.139, 10470.458, 396.335, 52769.332 24/02/06,03:06:30,14,10,1, 11.9,1,1, -4.139, 10470.436, 396.332, 52769.319 24/02/06,03:06:30,15,10,1, 11.9,1,1, -4.139, 10470.437, 396.336, 52769.349 24/02/06,03:06:30,16,10,1, 11.9,1,1, -4.139, 10470.432, 396.316, 52769.283 24/02/06,03:06:30,17,10,1, 11.9,1,1, -4.139, 10470.439, 396.319, 52769.370 24/02/06,03:06:30,18,10,1, 11.9,1,1, -4.139, 10470.437, 396.310, 52769.339 24/02/06,03:06:30,19,10,1, 11.9,1,1, -4.139, 10470.480, 396.305, 52769.356 24/02/06,03:06:31,00,10,1, 11.9,1,1, -4.138, 10470.475, 396.305, 52769.356 24/02/06,03:06:31,01,10,1, 11.9,1,1, -4.138, 10470.471, 396.320, 52769.319 24/02/06,03:06:31,02,10,1, 11.9,1,1, -4.138, 10470.483, 396.270, 52769.227 24/02/06,03:06:31,03,10,1, 11.9,1,1, -4.138, 10470.471, 396.291, 52769.278 24/02/06,03:06:31,04,10,1, 11.9,1,1, -4.138, 10470.486, 396.281, 52769.264 24/02/06,03:06:31,05,10,1, 11.9,1,1, -4.138, 10470.484, 396.277, 52769.308 24/02/06,03:06:31,06,10,1, 11.9,1,1, -4.138, 10470.495, 396.255, 52769.284 24/02/06,03:06:31,07,10,1, 11.9,1,1, -4.138, 10470.497, 396.268, 52769.274 24/02/06,03:06:31,08,10,1, 11.9,1,1, -4.138, 10470.484, 396.246, 52769.315 24/02/06,03:06:31,09,10,1, 11.9,1,1, -4.138, 10470.510, 396.263, 52769.240 24/02/06,03:06:31,10,10,1, 11.9,1,1, -4.138, 10470.502, 396.241, 52769.216 24/02/06,03:06:31,11,10,1, 11.9,1,1, -4.138, 10470.520, 396.234, 52769.309 24/02/06,03:06:31,12,10,1, 11.9,1,1, -4.138, 10470.504, 396.222, 52769.232 24/02/06,03:06:31,13,10,1, 11.9,1,1, -4.138, 10470.535, 396.230, 52769.198 24/02/06,03:06:31,14,10,1, 11.9,1,1, -4.138, 10470.550, 396.224, 52769.202 24/02/06,03:06:31,15,10,1, 11.9,1,1, -4.138, 10470.527, 396.214, 52769.321 24/02/06,03:06:31,16,10,1, 11.9,1,1, -4.138, 10470.497, 396.202, 52769.313 24/02/06,03:06:31,17,10,1, 11.9,1,1, -4.138, 10470.564, 396.204, 52769.229 24/02/06,03:06:31,18,10,1, 11.9,1,1, -4.138, 10470.569, 396.197, 52769.221 24/02/06,03:06:31,19,10,1, 11.9,1,1, -4.138, 10470.572, 396.188, 52769.254 24/02/06,03:06:32,00,10,1, 11.9,1,1, -4.141, 10470.567, 396.188, 52769.254 24/02/06,03:06:32,01,10,1, 11.9,1,1, -4.141, 10470.594, 396.186, 52769.237 24/02/06,03:06:32,02,10,1, 11.9,1,1, -4.141, 10470.614, 396.165, 52769.205 24/02/06,03:06:32,03,10,1, 11.9,1,1, -4.141, 10470.602, 396.172, 52769.185 24/02/06,03:06:32,04,10,1, 11.9,1,1, -4.141, 10470.613, 396.176, 52769.255 24/02/06,03:06:32,05,10,1, 11.9,1,1, -4.141, 10470.590, 396.149, 52769.292 24/02/06,03:06:32,06,10,1, 11.9,1,1, -4.141, 10470.625, 396.162, 52769.261 24/02/06,03:06:32,07,10,1, 11.9,1,1, -4.141, 10470.633, 396.149, 52769.223 24/02/06,03:06:32,08,10,1, 11.9,1,1, -4.141, 10470.615, 396.122, 52769.222 24/02/06,03:06:32,09,10,1, 11.9,1,1, -4.141, 10470.643, 396.131, 52769.225 24/02/06,03:06:32,10,10,1, 11.9,1,1, -4.141, 10470.627, 396.136, 52769.270 24/02/06,03:06:32,11,10,1, 11.9,1,1, -4.141, 10470.615, 396.130, 52769.167 24/02/06,03:06:32,12,10,1, 11.9,1,1, -4.141, 10470.646, 396.144, 52769.256 24/02/06,03:06:32,13,10,1, 11.9,1,1, -4.141, 10470.634, 396.091, 52769.207 24/02/06,03:06:32,14,10,1, 11.9,1,1, -4.141, 10470.655, 396.092, 52769.197 24/02/06,03:06:32,15,10,1, 11.9,1,1, -4.141, 10470.667, 396.089, 52769.220 24/02/06,03:06:32,16,10,1, 11.9,1,1, -4.141, 10470.660, 396.093, 52769.178 24/02/06,03:06:32,17,10,1, 11.9,1,1, -4.141, 10470.678, 396.076, 52769.230 24/02/06,03:06:32,18,10,1, 11.9,1,1, -4.141, 10470.689, 396.074, 52769.258 24/02/06,03:06:32,19,10,1, 11.9,1,1, -4.141, 10470.689, 396.048, 52769.237 24/02/06,03:06:33,00,10,1, 11.9,1,1, -4.142, 10470.684, 396.048, 52769.237 24/02/06,03:06:33,01,10,1, 11.9,1,1, -4.142, 10470.693, 396.028, 52769.223 24/02/06,03:06:33,02,10,1, 11.9,1,1, -4.142, 10470.704, 396.022, 52769.123 24/02/06,03:06:33,03,10,1, 11.9,1,1, -4.142, 10470.701, 396.024, 52769.167 24/02/06,03:06:33,04,10,1, 11.9,1,1, -4.142, 10470.722, 396.003, 52769.182 24/02/06,03:06:33,05,10,1, 11.9,1,1, -4.142, 10470.720, 396.012, 52769.165 24/02/06,03:06:33,06,10,1, 11.9,1,1, -4.142, 10470.687, 396.021, 52769.154 24/02/06,03:06:33,07,10,1, 11.9,1,1, -4.142, 10470.729, 396.001, 52769.138 24/02/06,03:06:33,08,10,1, 11.9,1,1, -4.142, 10470.727, 395.991, 52769.138 24/02/06,03:06:33,09,10,1, 11.9,1,1, -4.142, 10470.738, 395.993, 52769.201 24/02/06,03:06:33,10,10,1, 11.9,1,1, -4.142, 10470.763, 395.986, 52769.137 24/02/06,03:06:33,11,10,1, 11.9,1,1, -4.142, 10470.741, 395.973, 52769.186 24/02/06,03:06:33,12,10,1, 11.9,1,1, -4.142, 10470.749, 395.973, 52769.192 24/02/06,03:06:33,13,10,1, 11.9,1,1, -4.142, 10470.768, 395.935, 52769.074 24/02/06,03:06:33,14,10,1, 11.9,1,1, -4.142, 10470.728, 395.957, 52769.150 24/02/06,03:06:33,15,10,1, 11.9,1,1, -4.142, 10470.748, 395.949, 52769.184 24/02/06,03:06:33,16,10,1, 11.9,1,1, -4.142, 10470.769, 395.941, 52769.164 24/02/06,03:06:33,17,10,1, 11.9,1,1, -4.142, 10470.772, 395.930, 52769.122 24/02/06,03:06:33,18,10,1, 11.9,1,1, -4.142, 10470.763, 395.937, 52769.102 24/02/06,03:06:33,19,10,1, 11.9,1,1, -4.142, 10470.777, 395.908, 52769.050 24/02/06,03:06:34,00,10,1, 11.9,1,1, -4.145, 10470.775, 395.908, 52769.050 24/02/06,03:06:34,01,10,1, 11.9,1,1, -4.145, 10470.806, 395.899, 52769.092 24/02/06,03:06:34,02,10,1, 11.9,1,1, -4.145, 10470.810, 395.886, 52769.133 24/02/06,03:06:34,03,10,1, 11.9,1,1, -4.145, 10470.807, 395.895, 52769.194 24/02/06,03:06:34,04,10,1, 11.9,1,1, -4.145, 10470.784, 395.907, 52769.202 24/02/06,03:06:34,05,10,1, 11.9,1,1, -4.145, 10470.839, 395.855, 52769.118 24/02/06,03:06:34,06,10,1, 11.9,1,1, -4.145, 10470.815, 395.852, 52769.192 24/02/06,03:06:34,07,10,1, 11.9,1,1, -4.145, 10470.810, 395.853, 52769.098 24/02/06,03:06:34,08,10,1, 11.9,1,1, -4.145, 10470.835, 395.877, 52769.096 24/02/06,03:06:34,09,10,1, 11.9,1,1, -4.145, 10470.832, 395.829, 52768.888 24/02/06,03:06:34,10,10,1, 11.9,1,1, -4.145, 10470.832, 395.857, 52769.039 24/02/06,03:06:34,11,10,1, 11.9,1,1, -4.145, 10470.873, 395.839, 52769.069 24/02/06,03:06:34,12,10,1, 11.9,1,1, -4.145, 10470.832, 395.842, 52769.118 24/02/06,03:06:34,13,10,1, 11.9,1,1, -4.145, 10470.852, 395.848, 52769.132 24/02/06,03:06:34,14,10,1, 11.9,1,1, -4.145, 10470.843, 395.843, 52769.118 24/02/06,03:06:34,15,10,1, 11.9,1,1, -4.145, 10470.836, 395.804, 52769.067 24/02/06,03:06:34,16,10,1, 11.9,1,1, -4.145, 10470.883, 395.814, 52769.170 24/02/06,03:06:34,17,10,1, 11.9,1,1, -4.145, 10470.845, 395.802, 52769.323 24/02/06,03:06:34,18,10,1, 11.9,1,1, -4.145, 10470.877, 395.794, 52769.005 24/02/06,03:06:34,19,10,1, 11.9,1,1, -4.145, 10470.859, 395.768, 52769.124 24/02/06,03:06:35,00,10,1, 11.7,1,1, -4.141, 10470.859, 395.768, 52769.124 24/02/06,03:06:35,01,10,1, 11.7,1,1, -4.141, 10470.891, 395.782, 52769.136 24/02/06,03:06:35,02,10,1, 11.7,1,1, -4.141, 10470.889, 395.753, 52769.011 24/02/06,03:06:35,03,10,1, 11.7,1,1, -4.141, 10470.882, 395.781, 52769.164 24/02/06,03:06:35,04,10,1, 11.7,1,1, -4.141, 10470.896, 395.757, 52769.040 24/02/06,03:06:35,05,10,1, 11.7,1,1, -4.141, 10470.923, 395.720, 52769.083 24/02/06,03:06:35,06,10,1, 11.7,1,1, -4.141, 10470.905, 395.730, 52769.095 24/02/06,03:06:35,07,10,1, 11.7,1,1, -4.141, 10470.919, 395.730, 52769.091 24/02/06,03:06:35,08,10,1, 11.7,1,1, -4.141, 10470.938, 395.721, 52768.957 24/02/06,03:06:35,09,10,1, 11.7,1,1, -4.141, 10470.923, 395.731, 52769.121 24/02/06,03:06:35,10,10,1, 11.7,1,1, -4.141, 10470.930, 395.721, 52769.108 24/02/06,03:06:35,11,10,1, 11.7,1,1, -4.141, 10470.907, 395.723, 52769.111 24/02/06,03:06:35,12,10,1, 11.7,1,1, -4.141, 10470.932, 395.692, 52769.128 24/02/06,03:06:35,13,10,1, 11.7,1,1, -4.141, 10470.942, 395.699, 52769.062 24/02/06,03:06:35,14,10,1, 11.7,1,1, -4.141, 10470.950, 395.704, 52769.038 24/02/06,03:06:35,15,10,1, 11.7,1,1, -4.141, 10470.961, 395.697, 52769.053 24/02/06,03:06:35,16,10,1, 11.7,1,1, -4.141, 10470.949, 395.662, 52769.065 24/02/06,03:06:35,17,10,1, 11.7,1,1, -4.141, 10470.948, 395.659, 52768.942 24/02/06,03:06:35,18,10,1, 11.7,1,1, -4.141, 10470.947, 395.668, 52769.036 24/02/06,03:06:35,19,10,1, 11.7,1,1, -4.141, 10471.009, 395.644, 52769.005 24/02/06,03:06:36,00,10,1, 11.8,1,1, -4.140, 10471.009, 395.644, 52769.005 24/02/06,03:06:36,01,10,1, 11.8,1,1, -4.140, 10470.974, 395.633, 52769.099 24/02/06,03:06:36,02,10,1, 11.8,1,1, -4.140, 10470.993, 395.621, 52769.033 24/02/06,03:06:36,03,10,1, 11.8,1,1, -4.140, 10470.974, 395.659, 52768.988 24/02/06,03:06:36,04,10,1, 11.8,1,1, -4.140, 10470.988, 395.667, 52769.097 24/02/06,03:06:36,05,10,1, 11.8,1,1, -4.140, 10470.999, 395.605, 52769.036 24/02/06,03:06:36,06,10,1, 11.8,1,1, -4.140, 10471.000, 395.636, 52769.031 24/02/06,03:06:36,07,10,1, 11.8,1,1, -4.140, 10470.992, 395.634, 52768.995 24/02/06,03:06:36,08,10,1, 11.8,1,1, -4.140, 10470.998, 395.597, 52769.014 24/02/06,03:06:36,09,10,1, 11.8,1,1, -4.140, 10471.014, 395.618, 52769.064 24/02/06,03:06:36,10,10,1, 11.8,1,1, -4.140, 10471.004, 395.601, 52769.082 24/02/06,03:06:36,11,10,1, 11.8,1,1, -4.140, 10471.034, 395.603, 52769.033 24/02/06,03:06:36,12,10,1, 11.8,1,1, -4.140, 10471.019, 395.587, 52769.019 24/02/06,03:06:36,13,10,1, 11.8,1,1, -4.140, 10471.019, 395.602, 52769.019 24/02/06,03:06:36,14,10,1, 11.8,1,1, -4.140, 10471.031, 395.566, 52769.014 24/02/06,03:06:36,15,10,1, 11.8,1,1, -4.140, 10471.064, 395.561, 52768.993 24/02/06,03:06:36,16,10,1, 11.8,1,1, -4.140, 10471.047, 395.566, 52769.076 24/02/06,03:06:36,17,10,1, 11.8,1,1, -4.140, 10471.025, 395.551, 52768.964 24/02/06,03:06:36,18,10,1, 11.8,1,1, -4.140, 10471.044, 395.565, 52768.986 24/02/06,03:06:36,19,10,1, 11.8,1,1, -4.140, 10471.059, 395.529, 52768.964 24/02/06,03:06:37,00,09,1, 11.8,1,1, -4.140, 10471.051, 395.529, 52768.964 24/02/06,03:06:37,01,09,1, 11.8,1,1, -4.140, 10471.073, 395.550, 52769.026 24/02/06,03:06:37,02,09,1, 11.8,1,1, -4.140, 10471.073, 395.521, 52769.028 24/02/06,03:06:37,03,09,1, 11.8,1,1, -4.140, 10471.091, 395.511, 52768.942 24/02/06,03:06:37,04,09,1, 11.8,1,1, -4.140, 10471.098, 395.478, 52769.033 24/02/06,03:06:37,05,09,1, 11.8,1,1, -4.140, 10471.100, 395.500, 52768.980 24/02/06,03:06:37,06,09,1, 11.8,1,1, -4.140, 10471.095, 395.483, 52769.025 24/02/06,03:06:37,07,09,1, 11.8,1,1, -4.140, 10471.089, 395.461, 52768.892 24/02/06,03:06:37,08,09,1, 11.8,1,1, -4.140, 10471.082, 395.444, 52768.949 24/02/06,03:06:37,09,09,1, 11.8,1,1, -4.140, 10471.086, 395.473, 52768.991 24/02/06,03:06:37,10,09,1, 11.8,1,1, -4.140, 10471.119, 395.444, 52768.925 24/02/06,03:06:37,11,09,1, 11.8,1,1, -4.140, 10471.083, 395.460, 52768.989 24/02/06,03:06:37,12,09,1, 11.8,1,1, -4.140, 10471.078, 395.433, 52768.946 24/02/06,03:06:37,13,09,1, 11.8,1,1, -4.140, 10471.122, 395.476, 52768.989 24/02/06,03:06:37,14,09,1, 11.8,1,1, -4.140, 10471.113, 395.437, 52768.965 24/02/06,03:06:37,15,09,1, 11.8,1,1, -4.140, 10471.091, 395.434, 52769.017 24/02/06,03:06:37,16,09,1, 11.8,1,1, -4.140, 10471.125, 395.418, 52768.935 24/02/06,03:06:37,17,09,1, 11.8,1,1, -4.140, 10471.155, 395.409, 52768.921 24/02/06,03:06:37,18,09,1, 11.8,1,1, -4.140, 10471.159, 395.416, 52768.958 24/02/06,03:06:37,19,09,1, 11.8,1,1, -4.140, 10471.163, 395.421, 52768.955 24/02/06,03:06:38,00,10,1, 11.9,1,1, -4.140, 10471.159, 395.421, 52768.955 24/02/06,03:06:38,01,10,1, 11.9,1,1, -4.140, 10471.147, 395.415, 52768.994 24/02/06,03:06:38,02,10,1, 11.9,1,1, -4.140, 10471.165, 395.398, 52768.853 24/02/06,03:06:38,03,10,1, 11.9,1,1, -4.140, 10471.169, 395.396, 52768.941 24/02/06,03:06:38,04,10,1, 11.9,1,1, -4.140, 10471.175, 395.385, 52768.965 24/02/06,03:06:38,05,10,1, 11.9,1,1, -4.140, 10471.191, 395.368, 52768.896 24/02/06,03:06:38,06,10,1, 11.9,1,1, -4.140, 10471.180, 395.376, 52768.894 24/02/06,03:06:38,07,10,1, 11.9,1,1, -4.140, 10471.220, 395.389, 52768.974 24/02/06,03:06:38,08,10,1, 11.9,1,1, -4.140, 10471.215, 395.360, 52768.888 24/02/06,03:06:38,09,10,1, 11.9,1,1, -4.140, 10471.209, 395.356, 52768.928 24/02/06,03:06:38,10,10,1, 11.9,1,1, -4.140, 10471.227, 395.347, 52768.928 24/02/06,03:06:38,11,10,1, 11.9,1,1, -4.140, 10471.227, 395.350, 52768.940 24/02/06,03:06:38,12,10,1, 11.9,1,1, -4.140, 10471.212, 395.330, 52768.794 24/02/06,03:06:38,13,10,1, 11.9,1,1, -4.140, 10471.234, 395.303, 52768.887 24/02/06,03:06:38,14,10,1, 11.9,1,1, -4.140, 10471.238, 395.328, 52768.916 24/02/06,03:06:38,15,10,1, 11.9,1,1, -4.140, 10471.241, 395.289, 52768.896 24/02/06,03:06:38,16,10,1, 11.9,1,1, -4.140, 10471.246, 395.319, 52768.890 24/02/06,03:06:38,17,10,1, 11.9,1,1, -4.140, 10471.217, 395.305, 52769.048 24/02/06,03:06:38,18,10,1, 11.9,1,1, -4.140, 10471.228, 395.307, 52768.906 24/02/06,03:06:38,19,10,1, 11.9,1,1, -4.140, 10471.236, 395.310, 52768.862 24/02/06,03:06:39,00,10,1, 11.9,1,1, -4.146, 10471.234, 395.310, 52768.862 24/02/06,03:06:39,01,10,1, 11.9,1,1, -4.146, 10471.247, 395.280, 52768.895 24/02/06,03:06:39,02,10,1, 11.9,1,1, -4.146, 10471.269, 395.282, 52768.977 24/02/06,03:06:39,03,10,1, 11.9,1,1, -4.146, 10471.257, 395.275, 52768.840 24/02/06,03:06:39,04,10,1, 11.9,1,1, -4.146, 10471.267, 395.283, 52768.882 24/02/06,03:06:39,05,10,1, 11.9,1,1, -4.146, 10471.275, 395.257, 52768.899 24/02/06,03:06:39,06,10,1, 11.9,1,1, -4.146, 10471.270, 395.254, 52768.843 24/02/06,03:06:39,07,10,1, 11.9,1,1, -4.146, 10471.290, 395.241, 52768.896 24/02/06,03:06:39,08,10,1, 11.9,1,1, -4.146, 10471.302, 395.233, 52768.839 24/02/06,03:06:39,09,10,1, 11.9,1,1, -4.146, 10471.287, 395.232, 52768.868 24/02/06,03:06:39,10,10,1, 11.9,1,1, -4.146, 10471.282, 395.225, 52768.837 24/02/06,03:06:39,11,10,1, 11.9,1,1, -4.146, 10471.279, 395.235, 52768.822 24/02/06,03:06:39,12,10,1, 11.9,1,1, -4.146, 10471.300, 395.210, 52768.829 24/02/06,03:06:39,13,10,1, 11.9,1,1, -4.146, 10471.303, 395.243, 52769.167 24/02/06,03:06:39,14,10,1, 11.9,1,1, -4.146, 10471.318, 395.226, 52768.926 24/02/06,03:06:39,15,10,1, 11.9,1,1, -4.146, 10471.324, 395.190, 52768.786 24/02/06,03:06:39,16,10,1, 11.9,1,1, -4.146, 10471.322, 395.175, 52768.831 24/02/06,03:06:39,17,10,1, 11.9,1,1, -4.146, 10471.330, 395.174, 52768.764 24/02/06,03:06:39,18,10,1, 11.9,1,1, -4.146, 10471.335, 395.166, 52768.789 24/02/06,03:06:39,19,10,1, 11.9,1,1, -4.146, 10471.334, 395.181, 52768.883 24/02/06,03:06:40,00,10,1, 11.9,1,1, -4.138, 10471.326, 395.181, 52768.883 24/02/06,03:06:40,01,10,1, 11.9,1,1, -4.138, 10471.346, 395.169, 52768.889 24/02/06,03:06:40,02,10,1, 11.9,1,1, -4.138, 10471.372, 395.180, 52768.833 24/02/06,03:06:40,03,10,1, 11.9,1,1, -4.138, 10471.352, 395.151, 52768.879 24/02/06,03:06:40,04,10,1, 11.9,1,1, -4.138, 10471.374, 395.154, 52768.815 24/02/06,03:06:40,05,10,1, 11.9,1,1, -4.138, 10471.371, 395.169, 52768.856 24/02/06,03:06:40,06,10,1, 11.9,1,1, -4.138, 10471.371, 395.145, 52768.862 24/02/06,03:06:40,07,10,1, 11.9,1,1, -4.138, 10471.367, 395.119, 52768.787 24/02/06,03:06:40,08,10,1, 11.9,1,1, -4.138, 10471.373, 395.122, 52768.793 24/02/06,03:06:40,09,10,1, 11.9,1,1, -4.138, 10471.400, 395.111, 52768.792 24/02/06,03:06:40,10,10,1, 11.9,1,1, -4.138, 10471.372, 395.094, 52768.865 24/02/06,03:06:40,11,10,1, 11.9,1,1, -4.138, 10471.414, 395.109, 52768.814 24/02/06,03:06:40,12,10,1, 11.9,1,1, -4.138, 10471.420, 395.111, 52768.778 24/02/06,03:06:40,13,10,1, 11.9,1,1, -4.138, 10471.423, 395.115, 52768.860 24/02/06,03:06:40,14,10,1, 11.9,1,1, -4.138, 10471.435, 395.116, 52768.789 24/02/06,03:06:40,15,10,1, 11.9,1,1, -4.138, 10471.393, 395.092, 52768.826 24/02/06,03:06:40,16,10,1, 11.9,1,1, -4.138, 10471.432, 395.085, 52768.805 24/02/06,03:06:40,17,10,1, 11.9,1,1, -4.138, 10471.417, 395.084, 52768.757 24/02/06,03:06:40,18,10,1, 11.9,1,1, -4.138, 10471.430, 395.061, 52768.804 24/02/06,03:06:40,19,10,1, 11.9,1,1, -4.138, 10471.399, 395.067, 52768.875 24/02/06,03:06:41,00,10,1, 11.8,1,1, -4.141, 10471.393, 395.067, 52768.875 24/02/06,03:06:41,01,10,1, 11.8,1,1, -4.141, 10471.435, 395.053, 52768.804 24/02/06,03:06:41,02,10,1, 11.8,1,1, -4.141, 10471.454, 395.045, 52768.731 24/02/06,03:06:41,03,10,1, 11.8,1,1, -4.141, 10471.436, 395.011, 52768.763 24/02/06,03:06:41,04,10,1, 11.8,1,1, -4.141, 10471.442, 395.003, 52768.811 24/02/06,03:06:41,05,10,1, 11.8,1,1, -4.141, 10471.456, 395.027, 52768.801 24/02/06,03:06:41,06,10,1, 11.8,1,1, -4.141, 10471.432, 394.986, 52768.768 24/02/06,03:06:41,07,10,1, 11.8,1,1, -4.141, 10471.477, 395.000, 52768.774 24/02/06,03:06:41,08,10,1, 11.8,1,1, -4.141, 10471.488, 394.981, 52768.781 24/02/06,03:06:41,09,10,1, 11.8,1,1, -4.141, 10471.482, 394.970, 52768.735 24/02/06,03:06:41,10,10,1, 11.8,1,1, -4.141, 10471.481, 394.997, 52768.829 24/02/06,03:06:41,11,10,1, 11.8,1,1, -4.141, 10471.489, 394.971, 52768.747 24/02/06,03:06:41,12,10,1, 11.8,1,1, -4.141, 10471.520, 394.962, 52768.796 24/02/06,03:06:41,13,10,1, 11.8,1,1, -4.141, 10471.538, 394.949, 52768.789 24/02/06,03:06:41,14,10,1, 11.8,1,1, -4.141, 10471.530, 394.941, 52768.763 24/02/06,03:06:41,15,10,1, 11.8,1,1, -4.141, 10471.532, 394.920, 52768.749 24/02/06,03:06:41,16,10,1, 11.8,1,1, -4.141, 10471.553, 394.918, 52768.738 24/02/06,03:06:41,17,10,1, 11.8,1,1, -4.141, 10471.537, 394.909, 52768.726 24/02/06,03:06:41,18,10,1, 11.8,1,1, -4.141, 10471.555, 394.915, 52768.765 24/02/06,03:06:41,19,10,1, 11.8,1,1, -4.141, 10471.549, 394.919, 52768.757 24/02/06,03:06:42,00,09,1, 11.8,1,1, -4.141, 10471.543, 394.919, 52768.757 24/02/06,03:06:42,01,09,1, 11.8,1,1, -4.141, 10471.545, 394.889, 52768.700 24/02/06,03:06:42,02,09,1, 11.8,1,1, -4.141, 10471.561, 394.911, 52768.747 24/02/06,03:06:42,03,09,1, 11.8,1,1, -4.141, 10471.534, 394.898, 52768.764 24/02/06,03:06:42,04,09,1, 11.8,1,1, -4.141, 10471.555, 394.872, 52768.720 24/02/06,03:06:42,05,09,1, 11.8,1,1, -4.141, 10471.586, 394.869, 52768.793 24/02/06,03:06:42,06,09,1, 11.8,1,1, -4.141, 10471.564, 394.875, 52768.746 24/02/06,03:06:42,07,09,1, 11.8,1,1, -4.141, 10471.602, 394.860, 52768.731 24/02/06,03:06:42,08,09,1, 11.8,1,1, -4.141, 10471.589, 394.850, 52768.743 24/02/06,03:06:42,09,09,1, 11.8,1,1, -4.141, 10471.586, 394.852, 52768.801 24/02/06,03:06:42,10,09,1, 11.8,1,1, -4.141, 10471.607, 394.818, 52768.720 24/02/06,03:06:42,11,09,1, 11.8,1,1, -4.141, 10471.615, 394.838, 52768.767 24/02/06,03:06:42,12,09,1, 11.8,1,1, -4.141, 10471.599, 394.832, 52768.770 24/02/06,03:06:42,13,09,1, 11.8,1,1, -4.141, 10471.640, 394.794, 52768.721 24/02/06,03:06:42,14,09,1, 11.8,1,1, -4.141, 10471.627, 394.822, 52768.694 24/02/06,03:06:42,15,09,1, 11.8,1,1, -4.141, 10471.626, 394.780, 52768.689 24/02/06,03:06:42,16,09,1, 11.8,1,1, -4.141, 10471.622, 394.790, 52768.760 24/02/06,03:06:42,17,09,1, 11.8,1,1, -4.141, 10471.663, 394.770, 52768.755 24/02/06,03:06:42,18,09,1, 11.8,1,1, -4.141, 10471.635, 394.776, 52768.770 24/02/06,03:06:42,19,09,1, 11.8,1,1, -4.141, 10471.651, 394.739, 52768.672 24/02/06,03:06:43,00,08,1, 11.9,1,1, -4.141, 10471.643, 394.739, 52768.672 24/02/06,03:06:43,01,08,1, 11.9,1,1, -4.141, 10471.644, 394.756, 52768.686 24/02/06,03:06:43,02,08,1, 11.9,1,1, -4.141, 10471.654, 394.749, 52768.760 24/02/06,03:06:43,03,08,1, 11.9,1,1, -4.141, 10471.652, 394.736, 52768.703 24/02/06,03:06:43,04,08,1, 11.9,1,1, -4.141, 10471.658, 394.709, 52768.728 24/02/06,03:06:43,05,08,1, 11.9,1,1, -4.141, 10471.700, 394.698, 52768.664 24/02/06,03:06:43,06,08,1, 11.9,1,1, -4.141, 10471.669, 394.713, 52768.698 24/02/06,03:06:43,07,08,1, 11.9,1,1, -4.141, 10471.676, 394.712, 52768.749 24/02/06,03:06:43,08,08,1, 11.9,1,1, -4.141, 10471.681, 394.692, 52768.789 24/02/06,03:06:43,09,08,1, 11.9,1,1, -4.141, 10471.700, 394.691, 52768.707 24/02/06,03:06:43,10,08,1, 11.9,1,1, -4.141, 10471.716, 394.685, 52768.621 24/02/06,03:06:43,11,08,1, 11.9,1,1, -4.141, 10471.700, 394.668, 52768.635 24/02/06,03:06:43,12,08,1, 11.9,1,1, -4.141, 10471.704, 394.674, 52768.652 24/02/06,03:06:43,13,08,1, 11.9,1,1, -4.141, 10471.715, 394.645, 52768.684 24/02/06,03:06:43,14,08,1, 11.9,1,1, -4.141, 10471.711, 394.654, 52768.679 24/02/06,03:06:43,15,08,1, 11.9,1,1, -4.141, 10471.728, 394.638, 52768.605 24/02/06,03:06:43,16,08,1, 11.9,1,1, -4.141, 10471.712, 394.648, 52768.700 24/02/06,03:06:43,17,08,1, 11.9,1,1, -4.141, 10471.741, 394.637, 52768.651 24/02/06,03:06:43,18,08,1, 11.9,1,1, -4.141, 10471.735, 394.636, 52768.645 24/02/06,03:06:43,19,08,1, 11.9,1,1, -4.141, 10471.734, 394.611, 52768.692 24/02/06,03:06:44,00,09,1, 11.8,1,1, -4.141, 10471.727, 394.611, 52768.692 24/02/06,03:06:44,01,09,1, 11.8,1,1, -4.141, 10471.740, 394.611, 52768.713 24/02/06,03:06:44,02,09,1, 11.8,1,1, -4.141, 10471.761, 394.597, 52768.655 24/02/06,03:06:44,03,09,1, 11.8,1,1, -4.141, 10471.731, 394.601, 52768.698 24/02/06,03:06:44,04,09,1, 11.8,1,1, -4.141, 10471.750, 394.577, 52768.696 24/02/06,03:06:44,05,09,1, 11.8,1,1, -4.141, 10471.754, 394.568, 52768.677 24/02/06,03:06:44,06,09,1, 11.8,1,1, -4.141, 10471.823, 394.556, 52768.540 24/02/06,03:06:44,07,09,1, 11.8,1,1, -4.141, 10471.761, 394.548, 52768.673 24/02/06,03:06:44,08,09,1, 11.8,1,1, -4.141, 10471.750, 394.556, 52768.634 24/02/06,03:06:44,09,09,1, 11.8,1,1, -4.141, 10471.770, 394.540, 52768.641 24/02/06,03:06:44,10,09,1, 11.8,1,1, -4.141, 10471.792, 394.513, 52768.608 24/02/06,03:06:44,11,09,1, 11.8,1,1, -4.141, 10471.826, 394.529, 52768.654 24/02/06,03:06:44,12,09,1, 11.8,1,1, -4.141, 10471.794, 394.528, 52768.645 24/02/06,03:06:44,13,09,1, 11.8,1,1, -4.141, 10471.818, 394.495, 52768.681 24/02/06,03:06:44,14,09,1, 11.8,1,1, -4.141, 10471.800, 394.494, 52768.631 24/02/06,03:06:44,15,09,1, 11.8,1,1, -4.141, 10471.797, 394.486, 52768.673 24/02/06,03:06:44,16,09,1, 11.8,1,1, -4.141, 10471.833, 394.489, 52768.629 24/02/06,03:06:44,17,09,1, 11.8,1,1, -4.141, 10471.839, 394.476, 52768.673 24/02/06,03:06:44,18,09,1, 11.8,1,1, -4.141, 10471.839, 394.456, 52768.598 24/02/06,03:06:44,19,09,1, 11.8,1,1, -4.141, 10471.858, 394.439, 52768.621 24/02/06,03:06:45,00,09,1, 11.9,1,1, -4.141, 10471.852, 394.439, 52768.621 24/02/06,03:06:45,01,09,1, 11.9,1,1, -4.141, 10471.838, 394.432, 52768.576 24/02/06,03:06:45,02,09,1, 11.9,1,1, -4.141, 10471.858, 394.437, 52768.522 24/02/06,03:06:45,03,09,1, 11.9,1,1, -4.141, 10471.853, 394.441, 52768.628 24/02/06,03:06:45,04,09,1, 11.9,1,1, -4.141, 10471.873, 394.396, 52768.635 24/02/06,03:06:45,05,09,1, 11.9,1,1, -4.141, 10471.856, 394.402, 52768.663 24/02/06,03:06:45,06,09,1, 11.9,1,1, -4.141, 10471.865, 394.419, 52768.599 24/02/06,03:06:45,07,09,1, 11.9,1,1, -4.141, 10471.853, 394.397, 52768.578 24/02/06,03:06:45,08,09,1, 11.9,1,1, -4.141, 10471.880, 394.384, 52768.616 24/02/06,03:06:45,09,09,1, 11.9,1,1, -4.141, 10471.869, 394.380, 52768.648 24/02/06,03:06:45,10,09,1, 11.9,1,1, -4.141, 10471.877, 394.372, 52768.592 24/02/06,03:06:45,11,09,1, 11.9,1,1, -4.141, 10471.893, 394.380, 52768.657 24/02/06,03:06:45,12,09,1, 11.9,1,1, -4.141, 10471.906, 394.377, 52768.629 24/02/06,03:06:45,13,09,1, 11.9,1,1, -4.141, 10471.913, 394.353, 52768.699 24/02/06,03:06:45,14,09,1, 11.9,1,1, -4.141, 10471.903, 394.340, 52768.678 24/02/06,03:06:45,15,09,1, 11.9,1,1, -4.141, 10471.900, 394.339, 52768.601 24/02/06,03:06:45,16,09,1, 11.9,1,1, -4.141, 10471.921, 394.347, 52768.667 24/02/06,03:06:45,17,09,1, 11.9,1,1, -4.141, 10471.921, 394.304, 52768.702 24/02/06,03:06:45,18,09,1, 11.9,1,1, -4.141, 10471.913, 394.293, 52768.526 24/02/06,03:06:45,19,09,1, 11.9,1,1, -4.141, 10471.909, 394.284, 52768.570 24/02/06,03:06:46,00,09,1, 11.8,1,1, -4.137, 10471.902, 394.284, 52768.570 24/02/06,03:06:46,01,09,1, 11.8,1,1, -4.137, 10471.941, 394.275, 52768.590 24/02/06,03:06:46,02,09,1, 11.8,1,1, -4.137, 10471.930, 394.278, 52768.599 24/02/06,03:06:46,03,09,1, 11.8,1,1, -4.137, 10471.958, 394.262, 52768.624 24/02/06,03:06:46,04,09,1, 11.8,1,1, -4.137, 10471.971, 394.282, 52768.608 24/02/06,03:06:46,05,09,1, 11.8,1,1, -4.137, 10471.968, 394.251, 52768.612 24/02/06,03:06:46,06,09,1, 11.8,1,1, -4.137, 10471.974, 394.233, 52768.540 24/02/06,03:06:46,07,09,1, 11.8,1,1, -4.137, 10471.957, 394.214, 52768.531 24/02/06,03:06:46,08,09,1, 11.8,1,1, -4.137, 10471.981, 394.209, 52768.612 24/02/06,03:06:46,09,09,1, 11.8,1,1, -4.137, 10472.011, 394.242, 52768.591 24/02/06,03:06:46,10,09,1, 11.8,1,1, -4.137, 10472.002, 394.215, 52768.557 24/02/06,03:06:46,11,09,1, 11.8,1,1, -4.137, 10472.011, 394.206, 52768.632 24/02/06,03:06:46,12,09,1, 11.8,1,1, -4.137, 10471.997, 394.213, 52768.591 24/02/06,03:06:46,13,09,1, 11.8,1,1, -4.137, 10471.992, 394.194, 52768.626 24/02/06,03:06:46,14,09,1, 11.8,1,1, -4.137, 10472.018, 394.173, 52768.596 24/02/06,03:06:46,15,09,1, 11.8,1,1, -4.137, 10472.016, 394.178, 52768.605 24/02/06,03:06:46,16,09,1, 11.8,1,1, -4.137, 10472.022, 394.190, 52768.615 24/02/06,03:06:46,17,09,1, 11.8,1,1, -4.137, 10472.047, 394.161, 52768.586 24/02/06,03:06:46,18,09,1, 11.8,1,1, -4.137, 10472.048, 394.144, 52768.566 24/02/06,03:06:46,19,09,1, 11.8,1,1, -4.137, 10472.053, 394.150, 52768.552 24/02/06,03:06:47,00,10,1, 11.9,1,1, -4.141, 10472.052, 394.150, 52768.552 24/02/06,03:06:47,01,10,1, 11.9,1,1, -4.141, 10472.045, 394.126, 52768.590 24/02/06,03:06:47,02,10,1, 11.9,1,1, -4.141, 10472.076, 394.128, 52768.548 24/02/06,03:06:47,03,10,1, 11.9,1,1, -4.141, 10472.060, 394.108, 52768.561 24/02/06,03:06:47,04,10,1, 11.9,1,1, -4.141, 10472.073, 394.126, 52768.629 24/02/06,03:06:47,05,10,1, 11.9,1,1, -4.141, 10472.089, 394.103, 52768.594 24/02/06,03:06:47,06,10,1, 11.9,1,1, -4.141, 10472.072, 394.120, 52768.627 24/02/06,03:06:47,07,10,1, 11.9,1,1, -4.141, 10472.092, 394.128, 52768.601 24/02/06,03:06:47,08,10,1, 11.9,1,1, -4.141, 10472.121, 394.084, 52768.612 24/02/06,03:06:47,09,10,1, 11.9,1,1, -4.141, 10472.106, 394.087, 52768.509 24/02/06,03:06:47,10,10,1, 11.9,1,1, -4.141, 10472.110, 394.080, 52768.517 24/02/06,03:06:47,11,10,1, 11.9,1,1, -4.141, 10472.120, 394.063, 52768.503 24/02/06,03:06:47,12,10,1, 11.9,1,1, -4.141, 10472.140, 394.035, 52768.512 24/02/06,03:06:47,13,10,1, 11.9,1,1, -4.141, 10472.147, 394.061, 52768.527 24/02/06,03:06:47,14,10,1, 11.9,1,1, -4.141, 10472.121, 394.060, 52768.551 24/02/06,03:06:47,15,10,1, 11.9,1,1, -4.141, 10472.153, 394.035, 52768.570 24/02/06,03:06:47,16,10,1, 11.9,1,1, -4.141, 10472.161, 394.043, 52768.538 24/02/06,03:06:47,17,10,1, 11.9,1,1, -4.141, 10472.159, 394.036, 52768.576 24/02/06,03:06:47,18,10,1, 11.9,1,1, -4.141, 10472.145, 394.004, 52768.525 24/02/06,03:06:47,19,10,1, 11.9,1,1, -4.141, 10472.151, 394.016, 52768.564 24/02/06,03:06:48,00,08,1, 12.0,1,1, -4.141, 10472.144, 394.016, 52768.564 24/02/06,03:06:48,01,08,1, 12.0,1,1, -4.141, 10472.149, 393.996, 52768.554 24/02/06,03:06:48,02,08,1, 12.0,1,1, -4.141, 10472.161, 393.979, 52768.512 24/02/06,03:06:48,03,08,1, 12.0,1,1, -4.141, 10472.188, 393.991, 52768.542 24/02/06,03:06:48,04,08,1, 12.0,1,1, -4.141, 10472.204, 393.982, 52768.545 24/02/06,03:06:48,05,08,1, 12.0,1,1, -4.141, 10472.197, 393.969, 52768.530 24/02/06,03:06:48,06,08,1, 12.0,1,1, -4.141, 10472.221, 393.990, 52768.553 24/02/06,03:06:48,07,08,1, 12.0,1,1, -4.141, 10472.207, 393.987, 52768.548 24/02/06,03:06:48,08,08,1, 12.0,1,1, -4.141, 10472.215, 393.968, 52768.590 24/02/06,03:06:48,09,08,1, 12.0,1,1, -4.141, 10472.211, 393.969, 52768.526 24/02/06,03:06:48,10,08,1, 12.0,1,1, -4.141, 10472.211, 393.955, 52768.531 24/02/06,03:06:48,11,08,1, 12.0,1,1, -4.141, 10472.196, 393.949, 52768.546 24/02/06,03:06:48,12,08,1, 12.0,1,1, -4.141, 10472.230, 393.940, 52768.562 24/02/06,03:06:48,13,08,1, 12.0,1,1, -4.141, 10472.221, 393.951, 52768.538 24/02/06,03:06:48,14,08,1, 12.0,1,1, -4.141, 10472.240, 393.925, 52768.489 24/02/06,03:06:48,15,08,1, 12.0,1,1, -4.141, 10472.258, 393.916, 52768.458 24/02/06,03:06:48,16,08,1, 12.0,1,1, -4.141, 10472.242, 393.937, 52768.564 24/02/06,03:06:48,17,08,1, 12.0,1,1, -4.141, 10472.257, 393.922, 52768.573 24/02/06,03:06:48,18,08,1, 12.0,1,1, -4.141, 10472.266, 393.914, 52768.493 24/02/06,03:06:48,19,08,1, 12.0,1,1, -4.141, 10472.280, 393.884, 52768.498 24/02/06,03:06:49,00,09,1, 11.8,1,1, -4.144, 10472.277, 393.884, 52768.498 24/02/06,03:06:49,01,09,1, 11.8,1,1, -4.144, 10472.264, 393.889, 52768.517 24/02/06,03:06:49,02,09,1, 11.8,1,1, -4.144, 10472.265, 393.905, 52768.496 24/02/06,03:06:49,03,09,1, 11.8,1,1, -4.144, 10472.291, 393.888, 52768.523 24/02/06,03:06:49,04,09,1, 11.8,1,1, -4.144, 10472.300, 393.871, 52768.482 24/02/06,03:06:49,05,09,1, 11.8,1,1, -4.144, 10472.305, 393.866, 52768.520 24/02/06,03:06:49,06,09,1, 11.8,1,1, -4.144, 10472.314, 393.860, 52768.484 24/02/06,03:06:49,07,09,1, 11.8,1,1, -4.144, 10472.348, 393.850, 52768.506 24/02/06,03:06:49,08,09,1, 11.8,1,1, -4.144, 10472.305, 393.859, 52768.597 24/02/06,03:06:49,09,09,1, 11.8,1,1, -4.144, 10472.305, 393.845, 52768.569 24/02/06,03:06:49,10,09,1, 11.8,1,1, -4.144, 10472.313, 393.839, 52768.547 24/02/06,03:06:49,11,09,1, 11.8,1,1, -4.144, 10472.316, 393.831, 52768.542 24/02/06,03:06:49,12,09,1, 11.8,1,1, -4.144, 10472.320, 393.841, 52768.577 24/02/06,03:06:49,13,09,1, 11.8,1,1, -4.144, 10472.340, 393.827, 52768.533 24/02/06,03:06:49,14,09,1, 11.8,1,1, -4.144, 10472.358, 393.790, 52768.535 24/02/06,03:06:49,15,09,1, 11.8,1,1, -4.144, 10472.356, 393.787, 52768.530 24/02/06,03:06:49,16,09,1, 11.8,1,1, -4.144, 10472.387, 393.792, 52768.568 24/02/06,03:06:49,17,09,1, 11.8,1,1, -4.144, 10472.350, 393.766, 52768.514 24/02/06,03:06:49,18,09,1, 11.8,1,1, -4.144, 10472.368, 393.782, 52768.422 24/02/06,03:06:49,19,09,1, 11.8,1,1, -4.144, 10472.427, 393.758, 52768.481 24/02/06,03:06:50,00,10,1, 11.9,1,1, -4.140, 10472.419, 393.758, 52768.481 24/02/06,03:06:50,01,10,1, 11.9,1,1, -4.140, 10472.407, 393.769, 52768.486 24/02/06,03:06:50,02,10,1, 11.9,1,1, -4.140, 10472.407, 393.754, 52768.502 24/02/06,03:06:50,03,10,1, 11.9,1,1, -4.140, 10472.401, 393.729, 52768.493 24/02/06,03:06:50,04,10,1, 11.9,1,1, -4.140, 10472.415, 393.754, 52768.538 24/02/06,03:06:50,05,10,1, 11.9,1,1, -4.140, 10472.412, 393.739, 52768.558 24/02/06,03:06:50,06,10,1, 11.9,1,1, -4.140, 10472.415, 393.718, 52768.580 24/02/06,03:06:50,07,10,1, 11.9,1,1, -4.140, 10472.436, 393.687, 52768.503 24/02/06,03:06:50,08,10,1, 11.9,1,1, -4.140, 10472.439, 393.665, 52768.475 24/02/06,03:06:50,09,10,1, 11.9,1,1, -4.140, 10472.449, 393.684, 52768.525 24/02/06,03:06:50,10,10,1, 11.9,1,1, -4.140, 10472.461, 393.690, 52768.532 24/02/06,03:06:50,11,10,1, 11.9,1,1, -4.140, 10472.439, 393.713, 52768.498 24/02/06,03:06:50,12,10,1, 11.9,1,1, -4.140, 10472.467, 393.669, 52768.514 24/02/06,03:06:50,13,10,1, 11.9,1,1, -4.140, 10472.462, 393.704, 52768.530 24/02/06,03:06:50,14,10,1, 11.9,1,1, -4.140, 10472.485, 393.676, 52768.454 24/02/06,03:06:50,15,10,1, 11.9,1,1, -4.140, 10472.472, 393.657, 52768.465 24/02/06,03:06:50,16,10,1, 11.9,1,1, -4.140, 10472.476, 393.658, 52768.409 24/02/06,03:06:50,17,10,1, 11.9,1,1, -4.140, 10472.482, 393.657, 52768.525 24/02/06,03:06:50,18,10,1, 11.9,1,1, -4.140, 10472.495, 393.645, 52768.577 24/02/06,03:06:50,19,10,1, 11.9,1,1, -4.140, 10472.479, 393.646, 52768.509 24/02/06,03:06:51,00,09,1, 11.9,1,1, -4.144, 10472.478, 393.646, 52768.509 24/02/06,03:06:51,01,09,1, 11.9,1,1, -4.144, 10472.531, 393.638, 52768.440 24/02/06,03:06:51,02,09,1, 11.9,1,1, -4.144, 10472.514, 393.607, 52768.498 24/02/06,03:06:51,03,09,1, 11.9,1,1, -4.144, 10472.536, 393.619, 52768.464 24/02/06,03:06:51,04,09,1, 11.9,1,1, -4.144, 10472.547, 393.594, 52768.461 24/02/06,03:06:51,05,09,1, 11.9,1,1, -4.144, 10472.532, 393.590, 52768.488 24/02/06,03:06:51,06,09,1, 11.9,1,1, -4.144, 10472.527, 393.566, 52768.462 24/02/06,03:06:51,07,09,1, 11.9,1,1, -4.144, 10472.535, 393.593, 52768.453 24/02/06,03:06:51,08,09,1, 11.9,1,1, -4.144, 10472.563, 393.584, 52768.440 24/02/06,03:06:51,09,09,1, 11.9,1,1, -4.144, 10472.539, 393.580, 52768.436 24/02/06,03:06:51,10,09,1, 11.9,1,1, -4.144, 10472.574, 393.587, 52768.422 24/02/06,03:06:51,11,09,1, 11.9,1,1, -4.144, 10472.565, 393.573, 52768.482 24/02/06,03:06:51,12,09,1, 11.9,1,1, -4.144, 10472.558, 393.544, 52768.444 24/02/06,03:06:51,13,09,1, 11.9,1,1, -4.144, 10472.585, 393.537, 52768.407 24/02/06,03:06:51,14,09,1, 11.9,1,1, -4.144, 10472.574, 393.542, 52768.441 24/02/06,03:06:51,15,09,1, 11.9,1,1, -4.144, 10472.577, 393.498, 52768.173 24/02/06,03:06:51,16,09,1, 11.9,1,1, -4.144, 10472.581, 393.536, 52768.551 24/02/06,03:06:51,17,09,1, 11.9,1,1, -4.144, 10472.573, 393.515, 52768.480 24/02/06,03:06:51,18,09,1, 11.9,1,1, -4.144, 10472.590, 393.529, 52768.424 24/02/06,03:06:51,19,09,1, 11.9,1,1, -4.144, 10472.593, 393.526, 52768.530 24/02/06,03:06:52,00,09,1, 11.9,1,1, -4.142, 10472.586, 393.526, 52768.530 24/02/06,03:06:52,01,09,1, 11.9,1,1, -4.142, 10472.633, 393.512, 52768.435 24/02/06,03:06:52,02,09,1, 11.9,1,1, -4.142, 10472.647, 393.488, 52768.504 24/02/06,03:06:52,03,09,1, 11.9,1,1, -4.142, 10472.637, 393.484, 52768.415 24/02/06,03:06:52,04,09,1, 11.9,1,1, -4.142, 10472.644, 393.458, 52768.495 24/02/06,03:06:52,05,09,1, 11.9,1,1, -4.142, 10472.645, 393.469, 52768.398 24/02/06,03:06:52,06,09,1, 11.9,1,1, -4.142, 10472.628, 393.443, 52768.481 24/02/06,03:06:52,07,09,1, 11.9,1,1, -4.142, 10472.640, 393.458, 52768.491 24/02/06,03:06:52,08,09,1, 11.9,1,1, -4.142, 10472.639, 393.444, 52768.423 24/02/06,03:06:52,09,09,1, 11.9,1,1, -4.142, 10472.670, 393.437, 52768.417 24/02/06,03:06:52,10,09,1, 11.9,1,1, -4.142, 10472.646, 393.423, 52768.440 24/02/06,03:06:52,11,09,1, 11.9,1,1, -4.142, 10472.656, 393.434, 52768.467 24/02/06,03:06:52,12,09,1, 11.9,1,1, -4.142, 10472.671, 393.436, 52768.415 24/02/06,03:06:52,13,09,1, 11.9,1,1, -4.142, 10472.665, 393.431, 52768.486 24/02/06,03:06:52,14,09,1, 11.9,1,1, -4.142, 10472.677, 393.455, 52768.444 24/02/06,03:06:52,15,09,1, 11.9,1,1, -4.142, 10472.685, 393.424, 52768.458 24/02/06,03:06:52,16,09,1, 11.9,1,1, -4.142, 10472.675, 393.436, 52768.448 24/02/06,03:06:52,17,09,1, 11.9,1,1, -4.142, 10472.686, 393.404, 52768.451 24/02/06,03:06:52,18,09,1, 11.9,1,1, -4.142, 10472.679, 393.392, 52768.440 24/02/06,03:06:52,19,09,1, 11.9,1,1, -4.142, 10472.681, 393.383, 52768.426 24/02/06,03:06:53,00,09,1, 11.9,1,1, -4.141, 10472.678, 393.383, 52768.426 24/02/06,03:06:53,01,09,1, 11.9,1,1, -4.141, 10472.690, 393.382, 52768.498 24/02/06,03:06:53,02,09,1, 11.9,1,1, -4.141, 10472.706, 393.379, 52768.406 24/02/06,03:06:53,03,09,1, 11.9,1,1, -4.141, 10472.711, 393.373, 52768.436 24/02/06,03:06:53,04,09,1, 11.9,1,1, -4.141, 10472.717, 393.369, 52768.449 24/02/06,03:06:53,05,09,1, 11.9,1,1, -4.141, 10472.707, 393.369, 52768.419 24/02/06,03:06:53,06,09,1, 11.9,1,1, -4.141, 10472.721, 393.383, 52768.545 24/02/06,03:06:53,07,09,1, 11.9,1,1, -4.141, 10472.712, 393.371, 52768.402 24/02/06,03:06:53,08,09,1, 11.9,1,1, -4.141, 10472.731, 393.349, 52768.434 24/02/06,03:06:53,09,09,1, 11.9,1,1, -4.141, 10472.725, 393.347, 52768.454 24/02/06,03:06:53,10,09,1, 11.9,1,1, -4.141, 10472.738, 393.321, 52768.459 24/02/06,03:06:53,11,09,1, 11.9,1,1, -4.141, 10472.735, 393.331, 52768.501 24/02/06,03:06:53,12,09,1, 11.9,1,1, -4.141, 10472.740, 393.336, 52768.465 24/02/06,03:06:53,13,09,1, 11.9,1,1, -4.141, 10472.756, 393.306, 52768.433 24/02/06,03:06:53,14,09,1, 11.9,1,1, -4.141, 10472.739, 393.327, 52768.495 24/02/06,03:06:53,15,09,1, 11.9,1,1, -4.141, 10472.742, 393.292, 52768.502 24/02/06,03:06:53,16,09,1, 11.9,1,1, -4.141, 10472.726, 393.281, 52768.453 24/02/06,03:06:53,17,09,1, 11.9,1,1, -4.141, 10472.775, 393.290, 52768.482 24/02/06,03:06:53,18,09,1, 11.9,1,1, -4.141, 10472.743, 393.277, 52768.523 24/02/06,03:06:53,19,09,1, 11.9,1,1, -4.141, 10472.768, 393.286, 52768.489 24/02/06,03:06:54,00,09,1, 11.9,1,1, -4.142, 10472.761, 393.286, 52768.489 24/02/06,03:06:54,01,09,1, 11.9,1,1, -4.142, 10472.782, 393.262, 52768.425 24/02/06,03:06:54,02,09,1, 11.9,1,1, -4.142, 10472.773, 393.254, 52768.403 24/02/06,03:06:54,03,09,1, 11.9,1,1, -4.142, 10472.790, 393.243, 52768.408 24/02/06,03:06:54,04,09,1, 11.9,1,1, -4.142, 10472.780, 393.225, 52768.409 24/02/06,03:06:54,05,09,1, 11.9,1,1, -4.142, 10472.791, 393.255, 52768.503 24/02/06,03:06:54,06,09,1, 11.9,1,1, -4.142, 10472.806, 393.236, 52768.429 24/02/06,03:06:54,07,09,1, 11.9,1,1, -4.142, 10472.789, 393.207, 52768.508 24/02/06,03:06:54,08,09,1, 11.9,1,1, -4.142, 10472.783, 393.222, 52768.416 24/02/06,03:06:54,09,09,1, 11.9,1,1, -4.142, 10472.837, 393.196, 52768.465 24/02/06,03:06:54,10,09,1, 11.9,1,1, -4.142, 10472.815, 393.190, 52768.387 24/02/06,03:06:54,11,09,1, 11.9,1,1, -4.142, 10472.831, 393.187, 52768.444 24/02/06,03:06:54,12,09,1, 11.9,1,1, -4.142, 10472.842, 393.198, 52768.432 24/02/06,03:06:54,13,09,1, 11.9,1,1, -4.142, 10472.829, 393.196, 52768.458 24/02/06,03:06:54,14,09,1, 11.9,1,1, -4.142, 10472.813, 393.155, 52768.490 24/02/06,03:06:54,15,09,1, 11.9,1,1, -4.142, 10472.827, 393.168, 52768.540 24/02/06,03:06:54,16,09,1, 11.9,1,1, -4.142, 10472.843, 393.158, 52768.436 24/02/06,03:06:54,17,09,1, 11.9,1,1, -4.142, 10472.836, 393.165, 52768.437 24/02/06,03:06:54,18,09,1, 11.9,1,1, -4.142, 10472.855, 393.155, 52768.456 24/02/06,03:06:54,19,09,1, 11.9,1,1, -4.142, 10472.871, 393.164, 52768.467 24/02/06,03:06:55,00,09,1, 11.8,1,1, -4.140, 10472.870, 393.164, 52768.467 24/02/06,03:06:55,01,09,1, 11.8,1,1, -4.140, 10472.877, 393.127, 52768.471 24/02/06,03:06:55,02,09,1, 11.8,1,1, -4.140, 10472.868, 393.089, 52768.498 24/02/06,03:06:55,03,09,1, 11.8,1,1, -4.140, 10472.886, 393.083, 52768.446 24/02/06,03:06:55,04,09,1, 11.8,1,1, -4.140, 10472.878, 393.069, 52768.390 24/02/06,03:06:55,05,09,1, 11.8,1,1, -4.140, 10472.887, 393.095, 52768.445 24/02/06,03:06:55,06,09,1, 11.8,1,1, -4.140, 10472.897, 393.101, 52768.412 24/02/06,03:06:55,07,09,1, 11.8,1,1, -4.140, 10472.895, 393.074, 52768.386 24/02/06,03:06:55,08,09,1, 11.8,1,1, -4.140, 10472.883, 393.088, 52768.431 24/02/06,03:06:55,09,09,1, 11.8,1,1, -4.140, 10472.927, 393.085, 52768.430 24/02/06,03:06:55,10,09,1, 11.8,1,1, -4.140, 10472.918, 393.095, 52768.449 24/02/06,03:06:55,11,09,1, 11.8,1,1, -4.140, 10472.915, 393.058, 52768.348 24/02/06,03:06:55,12,09,1, 11.8,1,1, -4.140, 10472.908, 393.035, 52768.415 24/02/06,03:06:55,13,09,1, 11.8,1,1, -4.140, 10472.911, 393.045, 52768.462 24/02/06,03:06:55,14,09,1, 11.8,1,1, -4.140, 10472.923, 393.044, 52768.425 24/02/06,03:06:55,15,09,1, 11.8,1,1, -4.140, 10472.939, 393.030, 52768.444 24/02/06,03:06:55,16,09,1, 11.8,1,1, -4.140, 10472.921, 393.049, 52768.426 24/02/06,03:06:55,17,09,1, 11.8,1,1, -4.140, 10472.941, 393.034, 52768.421 24/02/06,03:06:55,18,09,1, 11.8,1,1, -4.140, 10472.942, 393.036, 52768.398 24/02/06,03:06:55,19,09,1, 11.8,1,1, -4.140, 10472.911, 393.018, 52768.450 24/02/06,03:06:56,00,09,1, 11.9,1,1, -4.142, 10472.903, 393.018, 52768.450 24/02/06,03:06:56,01,09,1, 11.9,1,1, -4.142, 10472.965, 393.018, 52768.453 24/02/06,03:06:56,02,09,1, 11.9,1,1, -4.142, 10472.961, 393.000, 52768.442 24/02/06,03:06:56,03,09,1, 11.9,1,1, -4.142, 10472.954, 393.003, 52768.435 24/02/06,03:06:56,04,09,1, 11.9,1,1, -4.142, 10472.973, 392.974, 52768.403 24/02/06,03:06:56,05,09,1, 11.9,1,1, -4.142, 10472.975, 392.966, 52768.454 24/02/06,03:06:56,06,09,1, 11.9,1,1, -4.142, 10472.980, 392.978, 52768.475 24/02/06,03:06:56,07,09,1, 11.9,1,1, -4.142, 10472.977, 392.976, 52768.400 24/02/06,03:06:56,08,09,1, 11.9,1,1, -4.142, 10473.007, 392.960, 52768.337 24/02/06,03:06:56,09,09,1, 11.9,1,1, -4.142, 10472.989, 392.967, 52768.402 24/02/06,03:06:56,10,09,1, 11.9,1,1, -4.142, 10472.983, 392.947, 52768.443 24/02/06,03:06:56,11,09,1, 11.9,1,1, -4.142, 10473.000, 392.930, 52768.386 24/02/06,03:06:56,12,09,1, 11.9,1,1, -4.142, 10472.987, 392.953, 52768.452 24/02/06,03:06:56,13,09,1, 11.9,1,1, -4.142, 10473.024, 392.925, 52768.374 24/02/06,03:06:56,14,09,1, 11.9,1,1, -4.142, 10472.991, 392.910, 52768.402 24/02/06,03:06:56,15,09,1, 11.9,1,1, -4.142, 10472.999, 392.909, 52768.399 24/02/06,03:06:56,16,09,1, 11.9,1,1, -4.142, 10473.023, 392.895, 52768.391 24/02/06,03:06:56,17,09,1, 11.9,1,1, -4.142, 10473.020, 392.896, 52768.352 24/02/06,03:06:56,18,09,1, 11.9,1,1, -4.142, 10473.036, 392.883, 52768.438 24/02/06,03:06:56,19,09,1, 11.9,1,1, -4.142, 10473.044, 392.883, 52768.316 24/02/06,03:06:57,00,09,1, 11.9,1,1, -4.141, 10473.037, 392.883, 52768.316 24/02/06,03:06:57,01,09,1, 11.9,1,1, -4.141, 10473.052, 392.859, 52768.422 24/02/06,03:06:57,02,09,1, 11.9,1,1, -4.141, 10473.015, 392.871, 52768.583 24/02/06,03:06:57,03,09,1, 11.9,1,1, -4.141, 10473.009, 392.881, 52768.612 24/02/06,03:06:57,04,09,1, 11.9,1,1, -4.141, 10473.050, 392.886, 52768.599 24/02/06,03:06:57,05,09,1, 11.9,1,1, -4.141, 10473.034, 392.880, 52768.641 24/02/06,03:06:57,06,09,1, 11.9,1,1, -4.141, 10473.026, 392.871, 52768.603 24/02/06,03:06:57,07,09,1, 11.9,1,1, -4.141, 10473.051, 392.864, 52768.614 24/02/06,03:06:57,08,09,1, 11.9,1,1, -4.141, 10473.046, 392.851, 52768.629 24/02/06,03:06:57,09,09,1, 11.9,1,1, -4.141, 10473.028, 392.866, 52768.620 24/02/06,03:06:57,10,09,1, 11.9,1,1, -4.141, 10473.075, 392.843, 52768.625 24/02/06,03:06:57,11,09,1, 11.9,1,1, -4.141, 10473.052, 392.828, 52768.625 24/02/06,03:06:57,12,09,1, 11.9,1,1, -4.141, 10473.052, 392.788, 52768.584 24/02/06,03:06:57,13,09,1, 11.9,1,1, -4.141, 10473.076, 392.793, 52768.555 24/02/06,03:06:57,14,09,1, 11.9,1,1, -4.141, 10473.095, 392.766, 52768.535 24/02/06,03:06:57,15,09,1, 11.9,1,1, -4.141, 10473.072, 392.776, 52768.607 24/02/06,03:06:57,16,09,1, 11.9,1,1, -4.141, 10473.085, 392.765, 52768.578 24/02/06,03:06:57,17,09,1, 11.9,1,1, -4.141, 10473.104, 392.766, 52768.577 24/02/06,03:06:57,18,09,1, 11.9,1,1, -4.141, 10473.119, 392.762, 52768.568 24/02/06,03:06:57,19,09,1, 11.9,1,1, -4.141, 10473.112, 392.750, 52768.609 24/02/06,03:06:58,00,09,1, 11.9,1,1, -4.142, 10473.112, 392.750, 52768.609 24/02/06,03:06:58,01,09,1, 11.9,1,1, -4.142, 10473.105, 392.707, 52768.586 24/02/06,03:06:58,02,09,1, 11.9,1,1, -4.142, 10473.116, 392.700, 52768.543 24/02/06,03:06:58,03,09,1, 11.9,1,1, -4.142, 10473.136, 392.705, 52768.626 24/02/06,03:06:58,04,09,1, 11.9,1,1, -4.142, 10473.119, 392.703, 52768.612 24/02/06,03:06:58,05,09,1, 11.9,1,1, -4.142, 10473.146, 392.680, 52768.551 24/02/06,03:06:58,06,09,1, 11.9,1,1, -4.142, 10473.098, 392.669, 52768.552 24/02/06,03:06:58,07,09,1, 11.9,1,1, -4.142, 10473.139, 392.646, 52768.601 24/02/06,03:06:58,08,09,1, 11.9,1,1, -4.142, 10473.133, 392.650, 52768.627 24/02/06,03:06:58,09,09,1, 11.9,1,1, -4.142, 10473.149, 392.628, 52768.581 24/02/06,03:06:58,10,09,1, 11.9,1,1, -4.142, 10473.141, 392.677, 52768.623 24/02/06,03:06:58,11,09,1, 11.9,1,1, -4.142, 10473.165, 392.639, 52768.570 24/02/06,03:06:58,12,09,1, 11.9,1,1, -4.142, 10473.155, 392.639, 52768.672 24/02/06,03:06:58,13,09,1, 11.9,1,1, -4.142, 10473.180, 392.618, 52768.570 24/02/06,03:06:58,14,09,1, 11.9,1,1, -4.142, 10473.189, 392.599, 52768.570 24/02/06,03:06:58,15,09,1, 11.9,1,1, -4.142, 10473.183, 392.583, 52768.622 24/02/06,03:06:58,16,09,1, 11.9,1,1, -4.142, 10473.161, 392.602, 52768.638 24/02/06,03:06:58,17,09,1, 11.9,1,1, -4.142, 10473.187, 392.563, 52768.555 24/02/06,03:06:58,18,09,1, 11.9,1,1, -4.142, 10473.203, 392.556, 52768.573 24/02/06,03:06:58,19,09,1, 11.9,1,1, -4.142, 10473.182, 392.562, 52768.603 24/02/06,03:06:59,00,09,1, 12.0,1,1, -4.142, 10473.179, 392.562, 52768.603 24/02/06,03:06:59,01,09,1, 12.0,1,1, -4.142, 10473.206, 392.537, 52768.623 24/02/06,03:06:59,02,09,1, 12.0,1,1, -4.142, 10473.210, 392.527, 52768.634 24/02/06,03:06:59,03,09,1, 12.0,1,1, -4.142, 10473.216, 392.505, 52768.575 24/02/06,03:06:59,04,09,1, 12.0,1,1, -4.142, 10473.213, 392.488, 52768.565 24/02/06,03:06:59,05,09,1, 12.0,1,1, -4.142, 10473.212, 392.485, 52768.602 24/02/06,03:06:59,06,09,1, 12.0,1,1, -4.142, 10473.220, 392.496, 52768.600 24/02/06,03:06:59,07,09,1, 12.0,1,1, -4.142, 10473.233, 392.495, 52768.645 24/02/06,03:06:59,08,09,1, 12.0,1,1, -4.142, 10473.225, 392.499, 52768.577 24/02/06,03:06:59,09,09,1, 12.0,1,1, -4.142, 10473.235, 392.483, 52768.599 24/02/06,03:06:59,10,09,1, 12.0,1,1, -4.142, 10473.249, 392.461, 52768.540 24/02/06,03:06:59,11,09,1, 12.0,1,1, -4.142, 10473.253, 392.431, 52768.554 24/02/06,03:06:59,12,09,1, 12.0,1,1, -4.142, 10473.278, 392.442, 52768.510 24/02/06,03:06:59,13,09,1, 12.0,1,1, -4.142, 10473.252, 392.448, 52768.589 24/02/06,03:06:59,14,09,1, 12.0,1,1, -4.142, 10473.253, 392.445, 52768.578 24/02/06,03:06:59,15,09,1, 12.0,1,1, -4.142, 10473.250, 392.432, 52768.528 24/02/06,03:06:59,16,09,1, 12.0,1,1, -4.142, 10473.267, 392.396, 52768.570 24/02/06,03:06:59,17,09,1, 12.0,1,1, -4.142, 10473.299, 392.378, 52768.589 24/02/06,03:06:59,18,09,1, 12.0,1,1, -4.142, 10473.287, 392.390, 52768.504 24/02/06,03:06:59,19,09,1, 12.0,1,1, -4.142, 10473.276, 392.383, 52768.537 24/02/06,03:07:00,00,09,1, 11.9,1,1, -4.142, 10473.270, 392.383, 52768.537 24/02/06,03:07:00,01,09,1, 11.9,1,1, -4.142, 10473.302, 392.352, 52768.586 24/02/06,03:07:00,02,09,1, 11.9,1,1, -4.142, 10473.297, 392.307, 52768.339 24/02/06,03:07:00,03,09,1, 11.9,1,1, -4.142, 10473.282, 392.299, 52768.261 24/02/06,03:07:00,04,09,1, 11.9,1,1, -4.142, 10473.312, 392.293, 52768.287 24/02/06,03:07:00,05,09,1, 11.9,1,1, -4.142, 10473.325, 392.277, 52768.383 24/02/06,03:07:00,06,09,1, 11.9,1,1, -4.142, 10473.320, 392.257, 52768.236 24/02/06,03:07:00,07,09,1, 11.9,1,1, -4.142, 10473.311, 392.265, 52768.381 24/02/06,03:07:00,08,09,1, 11.9,1,1, -4.142, 10473.313, 392.255, 52768.381 24/02/06,03:07:00,09,09,1, 11.9,1,1, -4.142, 10473.322, 392.247, 52768.345 24/02/06,03:07:00,10,09,1, 11.9,1,1, -4.142, 10473.345, 392.241, 52768.317 24/02/06,03:07:00,11,09,1, 11.9,1,1, -4.142, 10473.358, 392.238, 52768.335 24/02/06,03:07:00,12,09,1, 11.9,1,1, -4.142, 10473.360, 392.217, 52768.341 24/02/06,03:07:00,13,09,1, 11.9,1,1, -4.142, 10473.339, 392.227, 52768.362 24/02/06,03:07:00,14,09,1, 11.9,1,1, -4.142, 10473.330, 392.209, 52768.278 24/02/06,03:07:00,15,09,1, 11.9,1,1, -4.142, 10473.348, 392.208, 52768.342 24/02/06,03:07:00,16,09,1, 11.9,1,1, -4.142, 10473.364, 392.178, 52768.287 24/02/06,03:07:00,17,09,1, 11.9,1,1, -4.142, 10473.372, 392.181, 52768.297 24/02/06,03:07:00,18,09,1, 11.9,1,1, -4.142, 10473.358, 392.170, 52768.300 24/02/06,03:07:00,19,09,1, 11.9,1,1, -4.142, 10473.362, 392.166, 52768.267 24/02/06,03:07:01,00,09,1, 11.9,1,1, -4.139, 10473.354, 392.166, 52768.267 24/02/06,03:07:01,01,09,1, 11.9,1,1, -4.139, 10473.381, 392.164, 52768.308 24/02/06,03:07:01,02,09,1, 11.9,1,1, -4.139, 10473.407, 392.163, 52768.338 24/02/06,03:07:01,03,09,1, 11.9,1,1, -4.139, 10473.394, 392.127, 52768.315 24/02/06,03:07:01,04,09,1, 11.9,1,1, -4.139, 10473.383, 392.129, 52768.334 24/02/06,03:07:01,05,09,1, 11.9,1,1, -4.139, 10473.384, 392.125, 52768.347 24/02/06,03:07:01,06,09,1, 11.9,1,1, -4.139, 10473.405, 392.103, 52768.359 24/02/06,03:07:01,07,09,1, 11.9,1,1, -4.139, 10473.414, 392.121, 52768.284 24/02/06,03:07:01,08,09,1, 11.9,1,1, -4.139, 10473.395, 392.082, 52768.312 24/02/06,03:07:01,09,09,1, 11.9,1,1, -4.139, 10473.405, 392.077, 52768.281 24/02/06,03:07:01,10,09,1, 11.9,1,1, -4.139, 10473.400, 392.066, 52768.378 24/02/06,03:07:01,11,09,1, 11.9,1,1, -4.139, 10473.412, 392.055, 52768.283 24/02/06,03:07:01,12,09,1, 11.9,1,1, -4.139, 10473.402, 392.059, 52768.391 24/02/06,03:07:01,13,09,1, 11.9,1,1, -4.139, 10473.430, 392.051, 52768.330 24/02/06,03:07:01,14,09,1, 11.9,1,1, -4.139, 10473.414, 392.053, 52768.301 24/02/06,03:07:01,15,09,1, 11.9,1,1, -4.139, 10473.435, 392.041, 52768.253 24/02/06,03:07:01,16,09,1, 11.9,1,1, -4.139, 10473.431, 392.014, 52768.340 24/02/06,03:07:01,17,09,1, 11.9,1,1, -4.139, 10473.435, 392.027, 52768.295 24/02/06,03:07:01,18,09,1, 11.9,1,1, -4.139, 10473.443, 392.004, 52768.326 24/02/06,03:07:01,19,09,1, 11.9,1,1, -4.139, 10473.466, 391.989, 52768.270 24/02/06,03:07:02,00,09,1, 11.9,1,1, -4.142, 10473.462, 391.989, 52768.270 24/02/06,03:07:02,01,09,1, 11.9,1,1, -4.142, 10473.437, 391.983, 52768.293 24/02/06,03:07:02,02,09,1, 11.9,1,1, -4.142, 10473.453, 391.971, 52768.284 24/02/06,03:07:02,03,09,1, 11.9,1,1, -4.142, 10473.438, 391.959, 52768.319 24/02/06,03:07:02,04,09,1, 11.9,1,1, -4.142, 10473.448, 391.952, 52768.347 24/02/06,03:07:02,05,09,1, 11.9,1,1, -4.142, 10473.451, 391.933, 52768.319 24/02/06,03:07:02,06,09,1, 11.9,1,1, -4.142, 10473.428, 391.929, 52768.273 24/02/06,03:07:02,07,09,1, 11.9,1,1, -4.142, 10473.476, 391.912, 52768.345 24/02/06,03:07:02,08,09,1, 11.9,1,1, -4.142, 10473.461, 391.913, 52768.352 24/02/06,03:07:02,09,09,1, 11.9,1,1, -4.142, 10473.449, 391.889, 52768.284 24/02/06,03:07:02,10,09,1, 11.9,1,1, -4.142, 10473.487, 391.884, 52768.282 24/02/06,03:07:02,11,09,1, 11.9,1,1, -4.142, 10473.472, 391.903, 52768.195 24/02/06,03:07:02,12,09,1, 11.9,1,1, -4.142, 10473.486, 391.891, 52768.317 24/02/06,03:07:02,13,09,1, 11.9,1,1, -4.142, 10473.488, 391.860, 52768.317 24/02/06,03:07:02,14,09,1, 11.9,1,1, -4.142, 10473.479, 391.862, 52768.347 24/02/06,03:07:02,15,09,1, 11.9,1,1, -4.142, 10473.475, 391.841, 52768.350 24/02/06,03:07:02,16,09,1, 11.9,1,1, -4.142, 10473.500, 391.858, 52768.301 24/02/06,03:07:02,17,09,1, 11.9,1,1, -4.142, 10473.478, 391.843, 52768.322 24/02/06,03:07:02,18,09,1, 11.9,1,1, -4.142, 10473.481, 391.822, 52768.334 24/02/06,03:07:02,19,09,1, 11.9,1,1, -4.142, 10473.498, 391.834, 52768.308 24/02/06,03:07:03,00,09,1, 11.9,1,1, -4.140, 10473.496, 391.834, 52768.308 24/02/06,03:07:03,01,09,1, 11.9,1,1, -4.140, 10473.515, 391.793, 52768.298 24/02/06,03:07:03,02,09,1, 11.9,1,1, -4.140, 10473.476, 391.778, 52768.310 24/02/06,03:07:03,03,09,1, 11.9,1,1, -4.140, 10473.496, 391.791, 52768.324 24/02/06,03:07:03,04,09,1, 11.9,1,1, -4.140, 10473.522, 391.796, 52768.315 24/02/06,03:07:03,05,09,1, 11.9,1,1, -4.140, 10473.513, 391.784, 52768.279 24/02/06,03:07:03,06,09,1, 11.9,1,1, -4.140, 10473.503, 391.761, 52768.311 24/02/06,03:07:03,07,09,1, 11.9,1,1, -4.140, 10473.521, 391.763, 52768.383 24/02/06,03:07:03,08,09,1, 11.9,1,1, -4.140, 10473.513, 391.746, 52768.296 24/02/06,03:07:03,09,09,1, 11.9,1,1, -4.140, 10473.504, 391.723, 52768.343 24/02/06,03:07:03,10,09,1, 11.9,1,1, -4.140, 10473.494, 391.725, 52768.250 24/02/06,03:07:03,11,09,1, 11.9,1,1, -4.140, 10473.486, 391.727, 52768.252 24/02/06,03:07:03,12,09,1, 11.9,1,1, -4.140, 10473.512, 391.717, 52768.265 24/02/06,03:07:03,13,09,1, 11.9,1,1, -4.140, 10473.503, 391.716, 52768.309 24/02/06,03:07:03,14,09,1, 11.9,1,1, -4.140, 10473.515, 391.704, 52768.220 24/02/06,03:07:03,15,09,1, 11.9,1,1, -4.140, 10473.523, 391.713, 52768.349 24/02/06,03:07:03,16,09,1, 11.9,1,1, -4.140, 10473.519, 391.702, 52768.294 24/02/06,03:07:03,17,09,1, 11.9,1,1, -4.140, 10473.531, 391.668, 52768.358 24/02/06,03:07:03,18,09,1, 11.9,1,1, -4.140, 10473.533, 391.673, 52768.273 24/02/06,03:07:03,19,09,1, 11.9,1,1, -4.140, 10473.517, 391.644, 52768.280 24/02/06,03:07:04,00,08,1, 11.9,1,1, -4.144, 10473.512, 391.644, 52768.280 24/02/06,03:07:04,01,08,1, 11.9,1,1, -4.144, 10473.524, 391.658, 52768.305 24/02/06,03:07:04,02,08,1, 11.9,1,1, -4.144, 10473.527, 391.658, 52768.291 24/02/06,03:07:04,03,08,1, 11.9,1,1, -4.144, 10473.522, 391.631, 52768.293 24/02/06,03:07:04,04,08,1, 11.9,1,1, -4.144, 10473.532, 391.628, 52768.254 24/02/06,03:07:04,05,08,1, 11.9,1,1, -4.144, 10473.515, 391.630, 52768.288 24/02/06,03:07:04,06,08,1, 11.9,1,1, -4.144, 10473.517, 391.618, 52768.322 24/02/06,03:07:04,07,08,1, 11.9,1,1, -4.144, 10473.531, 391.614, 52768.312 24/02/06,03:07:04,08,08,1, 11.9,1,1, -4.144, 10473.536, 391.591, 52768.310 24/02/06,03:07:04,09,08,1, 11.9,1,1, -4.144, 10473.551, 391.597, 52768.338 24/02/06,03:07:04,10,08,1, 11.9,1,1, -4.144, 10473.532, 391.599, 52768.236 24/02/06,03:07:04,11,08,1, 11.9,1,1, -4.144, 10473.546, 391.574, 52768.291 24/02/06,03:07:04,12,08,1, 11.9,1,1, -4.144, 10473.540, 391.565, 52768.306 24/02/06,03:07:04,13,08,1, 11.9,1,1, -4.144, 10473.561, 391.576, 52768.364 24/02/06,03:07:04,14,08,1, 11.9,1,1, -4.144, 10473.584, 391.577, 52768.335 24/02/06,03:07:04,15,08,1, 11.9,1,1, -4.144, 10473.530, 391.539, 52768.277 24/02/06,03:07:04,16,08,1, 11.9,1,1, -4.144, 10473.530, 391.525, 52768.240 24/02/06,03:07:04,17,08,1, 11.9,1,1, -4.144, 10473.550, 391.557, 52768.331 24/02/06,03:07:04,18,08,1, 11.9,1,1, -4.144, 10473.567, 391.527, 52768.277 24/02/06,03:07:04,19,08,1, 11.9,1,1, -4.144, 10473.559, 391.527, 52768.352 24/02/06,03:07:05,00,09,1, 11.9,1,1, -4.144, 10473.554, 391.527, 52768.352 24/02/06,03:07:05,01,09,1, 11.9,1,1, -4.144, 10473.549, 391.511, 52768.318 24/02/06,03:07:05,02,09,1, 11.9,1,1, -4.144, 10473.571, 391.503, 52768.357 24/02/06,03:07:05,03,09,1, 11.9,1,1, -4.144, 10473.571, 391.528, 52768.270 24/02/06,03:07:05,04,09,1, 11.9,1,1, -4.144, 10473.571, 391.484, 52768.291 24/02/06,03:07:05,05,09,1, 11.9,1,1, -4.144, 10473.543, 391.486, 52768.322 24/02/06,03:07:05,06,09,1, 11.9,1,1, -4.144, 10473.552, 391.487, 52768.291 24/02/06,03:07:05,07,09,1, 11.9,1,1, -4.144, 10473.552, 391.476, 52768.260 24/02/06,03:07:05,08,09,1, 11.9,1,1, -4.144, 10473.541, 391.459, 52768.254 24/02/06,03:07:05,09,09,1, 11.9,1,1, -4.144, 10473.537, 391.445, 52768.261 24/02/06,03:07:05,10,09,1, 11.9,1,1, -4.144, 10473.565, 391.437, 52768.283 24/02/06,03:07:05,11,09,1, 11.9,1,1, -4.144, 10473.572, 391.415, 52768.281 24/02/06,03:07:05,12,09,1, 11.9,1,1, -4.144, 10473.564, 391.417, 52768.256 24/02/06,03:07:05,13,09,1, 11.9,1,1, -4.144, 10473.544, 391.409, 52768.258 24/02/06,03:07:05,14,09,1, 11.9,1,1, -4.144, 10473.554, 391.420, 52768.242 24/02/06,03:07:05,15,09,1, 11.9,1,1, -4.144, 10473.536, 391.394, 52768.264 24/02/06,03:07:05,16,09,1, 11.9,1,1, -4.144, 10473.566, 391.400, 52768.204 24/02/06,03:07:05,17,09,1, 11.9,1,1, -4.144, 10473.556, 391.383, 52768.230 24/02/06,03:07:05,18,09,1, 11.9,1,1, -4.144, 10473.587, 391.406, 52768.263 24/02/06,03:07:05,19,09,1, 11.9,1,1, -4.144, 10473.566, 391.371, 52768.305 24/02/06,03:07:06,00,09,1, 11.9,1,1, -4.143, 10473.562, 391.371, 52768.305 24/02/06,03:07:06,01,09,1, 11.9,1,1, -4.143, 10473.599, 391.387, 52768.211 24/02/06,03:07:06,02,09,1, 11.9,1,1, -4.143, 10473.558, 391.379, 52768.551 24/02/06,03:07:06,03,09,1, 11.9,1,1, -4.143, 10473.613, 391.340, 52768.245 24/02/06,03:07:06,04,09,1, 11.9,1,1, -4.143, 10473.595, 391.344, 52768.234 24/02/06,03:07:06,05,09,1, 11.9,1,1, -4.143, 10473.600, 391.343, 52768.366 24/02/06,03:07:06,06,09,1, 11.9,1,1, -4.143, 10473.614, 391.324, 52768.211 24/02/06,03:07:06,07,09,1, 11.9,1,1, -4.143, 10473.594, 391.318, 52768.191 24/02/06,03:07:06,08,09,1, 11.9,1,1, -4.143, 10473.600, 391.344, 52768.291 24/02/06,03:07:06,09,09,1, 11.9,1,1, -4.143, 10473.596, 391.325, 52768.211 24/02/06,03:07:06,10,09,1, 11.9,1,1, -4.143, 10473.583, 391.279, 52768.095 24/02/06,03:07:06,11,09,1, 11.9,1,1, -4.143, 10473.568, 391.276, 52768.256 24/02/06,03:07:06,12,09,1, 11.9,1,1, -4.143, 10473.586, 391.313, 52768.369 24/02/06,03:07:06,13,09,1, 11.9,1,1, -4.143, 10473.580, 391.285, 52768.283 24/02/06,03:07:06,14,09,1, 11.9,1,1, -4.143, 10473.595, 391.292, 52768.434 24/02/06,03:07:06,15,09,1, 11.9,1,1, -4.143, 10473.614, 391.283, 52768.258 24/02/06,03:07:06,16,09,1, 11.9,1,1, -4.143, 10473.587, 391.238, 52768.140 24/02/06,03:07:06,17,09,1, 11.9,1,1, -4.143, 10473.635, 391.267, 52768.247 24/02/06,03:07:06,18,09,1, 11.9,1,1, -4.143, 10473.602, 391.254, 52768.270 24/02/06,03:07:06,19,09,1, 11.9,1,1, -4.143, 10473.601, 391.247, 52768.270 24/02/06,03:07:07,00,09,1, 11.9,1,1, -4.143, 10473.596, 391.247, 52768.270 24/02/06,03:07:07,01,09,1, 11.9,1,1, -4.143, 10473.622, 391.225, 52768.254 24/02/06,03:07:07,02,09,1, 11.9,1,1, -4.143, 10473.613, 391.242, 52768.259 24/02/06,03:07:07,03,09,1, 11.9,1,1, -4.143, 10473.620, 391.209, 52768.277 24/02/06,03:07:07,04,09,1, 11.9,1,1, -4.143, 10473.631, 391.214, 52768.234 24/02/06,03:07:07,05,09,1, 11.9,1,1, -4.143, 10473.610, 391.199, 52768.342 24/02/06,03:07:07,06,09,1, 11.9,1,1, -4.143, 10473.610, 391.214, 52768.309 24/02/06,03:07:07,07,09,1, 11.9,1,1, -4.143, 10473.597, 391.191, 52768.311 24/02/06,03:07:07,08,09,1, 11.9,1,1, -4.143, 10473.623, 391.172, 52768.298 24/02/06,03:07:07,09,09,1, 11.9,1,1, -4.143, 10473.637, 391.194, 52768.290 24/02/06,03:07:07,10,09,1, 11.9,1,1, -4.143, 10473.617, 391.179, 52768.339 24/02/06,03:07:07,11,09,1, 11.9,1,1, -4.143, 10473.634, 391.163, 52768.241 24/02/06,03:07:07,12,09,1, 11.9,1,1, -4.143, 10473.644, 391.178, 52768.346 24/02/06,03:07:07,13,09,1, 11.9,1,1, -4.143, 10473.628, 391.184, 52768.252 24/02/06,03:07:07,14,09,1, 11.9,1,1, -4.143, 10473.655, 391.163, 52768.333 24/02/06,03:07:07,15,09,1, 11.9,1,1, -4.143, 10473.639, 391.140, 52768.323 24/02/06,03:07:07,16,09,1, 11.9,1,1, -4.143, 10473.650, 391.173, 52768.230 24/02/06,03:07:07,17,09,1, 11.9,1,1, -4.143, 10473.664, 391.150, 52768.230 24/02/06,03:07:07,18,09,1, 11.9,1,1, -4.143, 10473.641, 391.172, 52768.290 24/02/06,03:07:07,19,09,1, 11.9,1,1, -4.143, 10473.652, 391.142, 52768.312 24/02/06,03:07:08,00,09,1, 11.9,1,1, -4.137, 10473.646, 391.142, 52768.312 24/02/06,03:07:08,01,09,1, 11.9,1,1, -4.137, 10473.680, 391.142, 52768.302 24/02/06,03:07:08,02,09,1, 11.9,1,1, -4.137, 10473.662, 391.139, 52768.263 24/02/06,03:07:08,03,09,1, 11.9,1,1, -4.137, 10473.675, 391.110, 52768.316 24/02/06,03:07:08,04,09,1, 11.9,1,1, -4.137, 10473.697, 391.118, 52768.279 24/02/06,03:07:08,05,09,1, 11.9,1,1, -4.137, 10473.685, 391.107, 52768.268 24/02/06,03:07:08,06,09,1, 11.9,1,1, -4.137, 10473.673, 391.100, 52768.305 24/02/06,03:07:08,07,09,1, 11.9,1,1, -4.137, 10473.685, 391.104, 52768.271 24/02/06,03:07:08,08,09,1, 11.9,1,1, -4.137, 10473.672, 391.101, 52768.263 24/02/06,03:07:08,09,09,1, 11.9,1,1, -4.137, 10473.659, 391.083, 52768.289 24/02/06,03:07:08,10,09,1, 11.9,1,1, -4.137, 10473.658, 391.091, 52768.275 24/02/06,03:07:08,11,09,1, 11.9,1,1, -4.137, 10473.672, 391.078, 52768.255 24/02/06,03:07:08,12,09,1, 11.9,1,1, -4.137, 10473.684, 391.039, 52768.311 24/02/06,03:07:08,13,09,1, 11.9,1,1, -4.137, 10473.674, 391.042, 52768.269 24/02/06,03:07:08,14,09,1, 11.9,1,1, -4.137, 10473.669, 391.070, 52768.284 24/02/06,03:07:08,15,09,1, 11.9,1,1, -4.137, 10473.709, 391.049, 52768.295 24/02/06,03:07:08,16,09,1, 11.9,1,1, -4.137, 10473.682, 391.037, 52768.285 24/02/06,03:07:08,17,09,1, 11.9,1,1, -4.137, 10473.692, 391.039, 52768.345 24/02/06,03:07:08,18,09,1, 11.9,1,1, -4.137, 10473.712, 391.045, 52768.315 24/02/06,03:07:08,19,09,1, 11.9,1,1, -4.137, 10473.687, 391.046, 52768.233 24/02/06,03:07:09,00,09,1, 11.8,1,1, -4.143, 10473.679, 391.046, 52768.233 24/02/06,03:07:09,01,09,1, 11.8,1,1, -4.143, 10473.717, 391.009, 52768.202 24/02/06,03:07:09,02,09,1, 11.8,1,1, -4.143, 10473.700, 391.015, 52768.314 24/02/06,03:07:09,03,09,1, 11.8,1,1, -4.143, 10473.721, 391.022, 52768.277 24/02/06,03:07:09,04,09,1, 11.8,1,1, -4.143, 10473.709, 391.004, 52768.228 24/02/06,03:07:09,05,09,1, 11.8,1,1, -4.143, 10473.728, 391.003, 52768.302 24/02/06,03:07:09,06,09,1, 11.8,1,1, -4.143, 10473.717, 390.978, 52768.242 24/02/06,03:07:09,07,09,1, 11.8,1,1, -4.143, 10473.714, 390.984, 52768.204 24/02/06,03:07:09,08,09,1, 11.8,1,1, -4.143, 10473.732, 390.985, 52768.284 24/02/06,03:07:09,09,09,1, 11.8,1,1, -4.143, 10473.710, 390.987, 52768.221 24/02/06,03:07:09,10,09,1, 11.8,1,1, -4.143, 10473.719, 390.981, 52768.260 24/02/06,03:07:09,11,09,1, 11.8,1,1, -4.143, 10473.709, 390.979, 52768.272 24/02/06,03:07:09,12,09,1, 11.8,1,1, -4.143, 10473.736, 390.976, 52768.182 24/02/06,03:07:09,13,09,1, 11.8,1,1, -4.143, 10473.732, 390.965, 52768.230 24/02/06,03:07:09,14,09,1, 11.8,1,1, -4.143, 10473.735, 390.970, 52768.285 24/02/06,03:07:09,15,09,1, 11.8,1,1, -4.143, 10473.737, 390.927, 52768.252 24/02/06,03:07:09,16,09,1, 11.8,1,1, -4.143, 10473.731, 390.945, 52768.261 24/02/06,03:07:09,17,09,1, 11.8,1,1, -4.143, 10473.742, 390.919, 52768.278 24/02/06,03:07:09,18,09,1, 11.8,1,1, -4.143, 10473.754, 390.937, 52768.254 24/02/06,03:07:09,19,09,1, 11.8,1,1, -4.143, 10473.755, 390.935, 52768.232 24/02/06,03:07:10,00,09,1, 11.9,1,1, -4.142, 10473.754, 390.935, 52768.232 24/02/06,03:07:10,01,09,1, 11.9,1,1, -4.142, 10473.756, 390.919, 52768.261 24/02/06,03:07:10,02,09,1, 11.9,1,1, -4.142, 10473.778, 390.925, 52768.258 24/02/06,03:07:10,03,09,1, 11.9,1,1, -4.142, 10473.775, 390.910, 52768.243 24/02/06,03:07:10,04,09,1, 11.9,1,1, -4.142, 10473.772, 390.894, 52768.271 24/02/06,03:07:10,05,09,1, 11.9,1,1, -4.142, 10473.780, 390.914, 52768.298 24/02/06,03:07:10,06,09,1, 11.9,1,1, -4.142, 10473.780, 390.886, 52768.363 24/02/06,03:07:10,07,09,1, 11.9,1,1, -4.142, 10473.771, 390.888, 52768.277 24/02/06,03:07:10,08,09,1, 11.9,1,1, -4.142, 10473.784, 390.905, 52768.304 24/02/06,03:07:10,09,09,1, 11.9,1,1, -4.142, 10473.790, 390.876, 52768.213 24/02/06,03:07:10,10,09,1, 11.9,1,1, -4.142, 10473.774, 390.881, 52768.317 24/02/06,03:07:10,11,09,1, 11.9,1,1, -4.142, 10473.801, 390.909, 52768.425 24/02/06,03:07:10,12,09,1, 11.9,1,1, -4.142, 10473.791, 390.880, 52768.149 24/02/06,03:07:10,13,09,1, 11.9,1,1, -4.142, 10473.775, 390.858, 52768.248 24/02/06,03:07:10,14,09,1, 11.9,1,1, -4.142, 10473.814, 390.879, 52768.306 24/02/06,03:07:10,15,09,1, 11.9,1,1, -4.142, 10473.812, 390.841, 52768.305 24/02/06,03:07:10,16,09,1, 11.9,1,1, -4.142, 10473.809, 390.849, 52768.295 24/02/06,03:07:10,17,09,1, 11.9,1,1, -4.142, 10473.815, 390.874, 52768.319 24/02/06,03:07:10,18,09,1, 11.9,1,1, -4.142, 10473.826, 390.839, 52768.228 24/02/06,03:07:10,19,09,1, 11.9,1,1, -4.142, 10473.792, 390.837, 52768.258 24/02/06,03:07:11,00,09,1, 11.9,1,1, -4.142, 10473.788, 390.837, 52768.258 24/02/06,03:07:11,01,09,1, 11.9,1,1, -4.142, 10473.811, 390.828, 52768.263 24/02/06,03:07:11,02,09,1, 11.9,1,1, -4.142, 10473.820, 390.825, 52768.247 24/02/06,03:07:11,03,09,1, 11.9,1,1, -4.142, 10473.823, 390.829, 52768.266 24/02/06,03:07:11,04,09,1, 11.9,1,1, -4.142, 10473.833, 390.816, 52768.313 24/02/06,03:07:11,05,09,1, 11.9,1,1, -4.142, 10473.849, 390.824, 52768.237 24/02/06,03:07:11,06,09,1, 11.9,1,1, -4.142, 10473.842, 390.811, 52768.298 24/02/06,03:07:11,07,09,1, 11.9,1,1, -4.142, 10473.831, 390.798, 52768.234 24/02/06,03:07:11,08,09,1, 11.9,1,1, -4.142, 10473.833, 390.789, 52768.205 24/02/06,03:07:11,09,09,1, 11.9,1,1, -4.142, 10473.837, 390.785, 52768.234 24/02/06,03:07:11,10,09,1, 11.9,1,1, -4.142, 10473.824, 390.779, 52768.193 24/02/06,03:07:11,11,09,1, 11.9,1,1, -4.142, 10473.829, 390.780, 52768.307 24/02/06,03:07:11,12,09,1, 11.9,1,1, -4.142, 10473.873, 390.770, 52768.269 24/02/06,03:07:11,13,09,1, 11.9,1,1, -4.142, 10473.859, 390.783, 52768.228 24/02/06,03:07:11,14,09,1, 11.9,1,1, -4.142, 10473.853, 390.756, 52768.210 24/02/06,03:07:11,15,09,1, 11.9,1,1, -4.142, 10473.870, 390.759, 52768.259 24/02/06,03:07:11,16,09,1, 11.9,1,1, -4.142, 10473.877, 390.751, 52768.207 24/02/06,03:07:11,17,09,1, 11.9,1,1, -4.142, 10473.853, 390.777, 52768.530 24/02/06,03:07:11,18,09,1, 11.9,1,1, -4.142, 10473.928, 390.746, 52768.152 24/02/06,03:07:11,19,09,1, 11.9,1,1, -4.142, 10473.876, 390.743, 52768.283 24/02/06,03:07:12,00,09,1, 11.9,1,1, -4.139, 10473.871, 390.743, 52768.283 24/02/06,03:07:12,01,09,1, 11.9,1,1, -4.139, 10473.883, 390.720, 52768.268 24/02/06,03:07:12,02,09,1, 11.9,1,1, -4.139, 10473.836, 390.752, 52768.606 24/02/06,03:07:12,03,09,1, 11.9,1,1, -4.139, 10473.866, 390.722, 52768.270 24/02/06,03:07:12,04,09,1, 11.9,1,1, -4.139, 10473.886, 390.735, 52768.299 24/02/06,03:07:12,05,09,1, 11.9,1,1, -4.139, 10473.890, 390.734, 52768.237 24/02/06,03:07:12,06,09,1, 11.9,1,1, -4.139, 10473.867, 390.711, 52768.214 24/02/06,03:07:12,07,09,1, 11.9,1,1, -4.139, 10473.915, 390.716, 52768.244 24/02/06,03:07:12,08,09,1, 11.9,1,1, -4.139, 10473.887, 390.707, 52768.228 24/02/06,03:07:12,09,09,1, 11.9,1,1, -4.139, 10473.897, 390.707, 52768.218 24/02/06,03:07:12,10,09,1, 11.9,1,1, -4.139, 10473.896, 390.701, 52768.182 24/02/06,03:07:12,11,09,1, 11.9,1,1, -4.139, 10473.894, 390.687, 52768.197 24/02/06,03:07:12,12,09,1, 11.9,1,1, -4.139, 10473.911, 390.701, 52768.215 24/02/06,03:07:12,13,09,1, 11.9,1,1, -4.139, 10473.887, 390.704, 52768.180 24/02/06,03:07:12,14,09,1, 11.9,1,1, -4.139, 10473.911, 390.724, 52768.234 24/02/06,03:07:12,15,09,1, 11.9,1,1, -4.139, 10473.908, 390.688, 52768.239 24/02/06,03:07:12,16,09,1, 11.9,1,1, -4.139, 10473.901, 390.693, 52768.253 24/02/06,03:07:12,17,09,1, 11.9,1,1, -4.139, 10473.912, 390.690, 52768.244 24/02/06,03:07:12,18,09,1, 11.9,1,1, -4.139, 10473.940, 390.704, 52768.285 24/02/06,03:07:12,19,09,1, 11.9,1,1, -4.139, 10473.935, 390.713, 52768.251 24/02/06,03:07:13,00,09,1, 11.9,1,1, -4.144, 10473.930, 390.713, 52768.251 24/02/06,03:07:13,01,09,1, 11.9,1,1, -4.144, 10473.920, 390.675, 52768.189 24/02/06,03:07:13,02,09,1, 11.9,1,1, -4.144, 10473.934, 390.696, 52768.268 24/02/06,03:07:13,03,09,1, 11.9,1,1, -4.144, 10473.933, 390.716, 52768.265 24/02/06,03:07:13,04,09,1, 11.9,1,1, -4.144, 10473.908, 390.727, 52768.290 24/02/06,03:07:13,05,09,1, 11.9,1,1, -4.144, 10473.921, 390.686, 52768.221 24/02/06,03:07:13,06,09,1, 11.9,1,1, -4.144, 10473.967, 390.682, 52768.212 24/02/06,03:07:13,07,09,1, 11.9,1,1, -4.144, 10473.935, 390.682, 52768.289 24/02/06,03:07:13,08,09,1, 11.9,1,1, -4.144, 10473.925, 390.673, 52768.267 24/02/06,03:07:13,09,09,1, 11.9,1,1, -4.144, 10473.930, 390.674, 52768.230 24/02/06,03:07:13,10,09,1, 11.9,1,1, -4.144, 10473.939, 390.690, 52768.272 24/02/06,03:07:13,11,09,1, 11.9,1,1, -4.144, 10473.957, 390.672, 52768.219 24/02/06,03:07:13,12,09,1, 11.9,1,1, -4.144, 10473.947, 390.690, 52768.224 24/02/06,03:07:13,13,09,1, 11.9,1,1, -4.144, 10473.965, 390.686, 52768.229 24/02/06,03:07:13,14,09,1, 11.9,1,1, -4.144, 10473.936, 390.665, 52768.219 24/02/06,03:07:13,15,09,1, 11.9,1,1, -4.144, 10473.951, 390.672, 52768.186 24/02/06,03:07:13,16,09,1, 11.9,1,1, -4.144, 10473.965, 390.689, 52768.206 24/02/06,03:07:13,17,09,1, 11.9,1,1, -4.144, 10473.943, 390.704, 52768.239 24/02/06,03:07:13,18,09,1, 11.9,1,1, -4.144, 10473.939, 390.674, 52768.231 24/02/06,03:07:13,19,09,1, 11.9,1,1, -4.144, 10473.975, 390.669, 52768.250 24/02/06,03:07:14,00,09,1, 11.9,1,1, -4.142, 10473.971, 390.669, 52768.250 24/02/06,03:07:14,01,09,1, 11.9,1,1, -4.142, 10473.960, 390.687, 52768.278 24/02/06,03:07:14,02,09,1, 11.9,1,1, -4.142, 10473.957, 390.689, 52768.305 24/02/06,03:07:14,03,09,1, 11.9,1,1, -4.142, 10473.964, 390.657, 52768.200 24/02/06,03:07:14,04,09,1, 11.9,1,1, -4.142, 10473.960, 390.664, 52768.282 24/02/06,03:07:14,05,09,1, 11.9,1,1, -4.142, 10473.975, 390.655, 52768.167 24/02/06,03:07:14,06,09,1, 11.9,1,1, -4.142, 10473.976, 390.665, 52768.272 24/02/06,03:07:14,07,09,1, 11.9,1,1, -4.142, 10473.994, 390.663, 52768.229 24/02/06,03:07:14,08,09,1, 11.9,1,1, -4.142, 10473.990, 390.660, 52768.234 24/02/06,03:07:14,09,09,1, 11.9,1,1, -4.142, 10473.992, 390.657, 52768.226 24/02/06,03:07:14,10,09,1, 11.9,1,1, -4.142, 10474.001, 390.689, 52768.277 24/02/06,03:07:14,11,09,1, 11.9,1,1, -4.142, 10473.953, 390.663, 52768.232 24/02/06,03:07:14,12,09,1, 11.9,1,1, -4.142, 10473.973, 390.677, 52768.242 24/02/06,03:07:14,13,09,1, 11.9,1,1, -4.142, 10474.002, 390.668, 52768.220 24/02/06,03:07:14,14,09,1, 11.9,1,1, -4.142, 10474.011, 390.643, 52768.192 24/02/06,03:07:14,15,09,1, 11.9,1,1, -4.142, 10474.004, 390.665, 52768.201 24/02/06,03:07:14,16,09,1, 11.9,1,1, -4.142, 10473.963, 390.671, 52768.239 24/02/06,03:07:14,17,09,1, 11.9,1,1, -4.142, 10473.991, 390.621, 52768.239 24/02/06,03:07:14,18,09,1, 11.9,1,1, -4.142, 10474.005, 390.622, 52768.307 24/02/06,03:07:14,19,09,1, 11.9,1,1, -4.142, 10474.002, 390.641, 52768.272 24/02/06,03:07:15,00,09,1, 11.9,1,1, -4.144, 10473.996, 390.641, 52768.272 24/02/06,03:07:15,01,09,1, 11.9,1,1, -4.144, 10474.010, 390.658, 52768.195 24/02/06,03:07:15,02,09,1, 11.9,1,1, -4.144, 10474.029, 390.635, 52768.209 24/02/06,03:07:15,03,09,1, 11.9,1,1, -4.144, 10474.019, 390.636, 52768.194 24/02/06,03:07:15,04,09,1, 11.9,1,1, -4.144, 10474.029, 390.662, 52768.279 24/02/06,03:07:15,05,09,1, 11.9,1,1, -4.144, 10473.995, 390.647, 52768.259 24/02/06,03:07:15,06,09,1, 11.9,1,1, -4.144, 10473.999, 390.646, 52768.226 24/02/06,03:07:15,07,09,1, 11.9,1,1, -4.144, 10473.994, 390.653, 52768.320 24/02/06,03:07:15,08,09,1, 11.9,1,1, -4.144, 10473.970, 390.635, 52768.220 24/02/06,03:07:15,09,09,1, 11.9,1,1, -4.144, 10474.023, 390.638, 52768.265 24/02/06,03:07:15,10,09,1, 11.9,1,1, -4.144, 10474.050, 390.617, 52768.031 24/02/06,03:07:15,11,09,1, 11.9,1,1, -4.144, 10474.026, 390.622, 52768.147 24/02/06,03:07:15,12,09,1, 11.9,1,1, -4.144, 10474.029, 390.634, 52768.268 24/02/06,03:07:15,13,09,1, 11.9,1,1, -4.144, 10474.021, 390.634, 52768.244 24/02/06,03:07:15,14,09,1, 11.9,1,1, -4.144, 10473.973, 390.642, 52768.229 24/02/06,03:07:15,15,09,1, 11.9,1,1, -4.144, 10474.015, 390.657, 52768.265 24/02/06,03:07:15,16,09,1, 11.9,1,1, -4.144, 10474.006, 390.646, 52768.271 24/02/06,03:07:15,17,09,1, 11.9,1,1, -4.144, 10474.011, 390.638, 52768.322 24/02/06,03:07:15,18,09,1, 11.9,1,1, -4.144, 10474.029, 390.626, 52768.224 24/02/06,03:07:15,19,09,1, 11.9,1,1, -4.144, 10474.043, 390.627, 52768.259 24/02/06,03:07:16,00,09,1, 11.9,1,1, -4.141, 10474.038, 390.627, 52768.259 24/02/06,03:07:16,01,09,1, 11.9,1,1, -4.141, 10474.014, 390.608, 52768.194 24/02/06,03:07:16,02,09,1, 11.9,1,1, -4.141, 10474.025, 390.638, 52768.380 24/02/06,03:07:16,03,09,1, 11.9,1,1, -4.141, 10474.029, 390.626, 52768.255 24/02/06,03:07:16,04,09,1, 11.9,1,1, -4.141, 10474.032, 390.619, 52768.256 24/02/06,03:07:16,05,09,1, 11.9,1,1, -4.141, 10474.034, 390.635, 52768.261 24/02/06,03:07:16,06,09,1, 11.9,1,1, -4.141, 10474.016, 390.612, 52768.224 24/02/06,03:07:16,07,09,1, 11.9,1,1, -4.141, 10474.036, 390.635, 52768.257 24/02/06,03:07:16,08,09,1, 11.9,1,1, -4.141, 10474.002, 390.626, 52768.269 24/02/06,03:07:16,09,09,1, 11.9,1,1, -4.141, 10474.031, 390.616, 52768.275 24/02/06,03:07:16,10,09,1, 11.9,1,1, -4.141, 10474.059, 390.604, 52768.287 24/02/06,03:07:16,11,09,1, 11.9,1,1, -4.141, 10474.045, 390.585, 52768.112 24/02/06,03:07:16,12,09,1, 11.9,1,1, -4.141, 10474.046, 390.591, 52768.210 24/02/06,03:07:16,13,09,1, 11.9,1,1, -4.141, 10474.065, 390.604, 52768.190 24/02/06,03:07:16,14,09,1, 11.9,1,1, -4.141, 10474.074, 390.594, 52768.259 24/02/06,03:07:16,15,09,1, 11.9,1,1, -4.141, 10474.058, 390.589, 52768.283 24/02/06,03:07:16,16,09,1, 11.9,1,1, -4.141, 10474.051, 390.598, 52768.267 24/02/06,03:07:16,17,09,1, 11.9,1,1, -4.141, 10474.054, 390.589, 52768.285 24/02/06,03:07:16,18,09,1, 11.9,1,1, -4.141, 10474.055, 390.563, 52768.267 24/02/06,03:07:16,19,09,1, 11.9,1,1, -4.141, 10474.067, 390.577, 52768.216 24/02/06,03:07:17,00,09,1, 11.9,1,1, -4.140, 10474.063, 390.577, 52768.216 24/02/06,03:07:17,01,09,1, 11.9,1,1, -4.140, 10474.060, 390.570, 52768.263 24/02/06,03:07:17,02,09,1, 11.9,1,1, -4.140, 10474.055, 390.567, 52768.203 24/02/06,03:07:17,03,09,1, 11.9,1,1, -4.140, 10474.061, 390.539, 52768.279 24/02/06,03:07:17,04,09,1, 11.9,1,1, -4.140, 10474.069, 390.568, 52768.206 24/02/06,03:07:17,05,09,1, 11.9,1,1, -4.140, 10474.079, 390.575, 52768.203 24/02/06,03:07:17,06,09,1, 11.9,1,1, -4.140, 10474.070, 390.581, 52768.319 24/02/06,03:07:17,07,09,1, 11.9,1,1, -4.140, 10474.074, 390.587, 52768.277 24/02/06,03:07:17,08,09,1, 11.9,1,1, -4.140, 10474.074, 390.572, 52768.279 24/02/06,03:07:17,09,09,1, 11.9,1,1, -4.140, 10474.062, 390.577, 52768.267 24/02/06,03:07:17,10,09,1, 11.9,1,1, -4.140, 10474.056, 390.569, 52768.277 24/02/06,03:07:17,11,09,1, 11.9,1,1, -4.140, 10474.095, 390.572, 52768.285 24/02/06,03:07:17,12,09,1, 11.9,1,1, -4.140, 10474.051, 390.560, 52768.254 24/02/06,03:07:17,13,09,1, 11.9,1,1, -4.140, 10474.068, 390.559, 52768.283 24/02/06,03:07:17,14,09,1, 11.9,1,1, -4.140, 10474.079, 390.555, 52768.302 24/02/06,03:07:17,15,09,1, 11.9,1,1, -4.140, 10474.094, 390.555, 52768.218 24/02/06,03:07:17,16,09,1, 11.9,1,1, -4.140, 10474.109, 390.548, 52768.181 24/02/06,03:07:17,17,09,1, 11.9,1,1, -4.140, 10474.087, 390.553, 52768.321 24/02/06,03:07:17,18,09,1, 11.9,1,1, -4.140, 10474.089, 390.564, 52768.274 24/02/06,03:07:17,19,09,1, 11.9,1,1, -4.140, 10474.082, 390.531, 52768.286 24/02/06,03:07:18,00,09,1, 11.9,1,1, -4.145, 10474.080, 390.531, 52768.286 24/02/06,03:07:18,01,09,1, 11.9,1,1, -4.145, 10474.088, 390.529, 52768.238 24/02/06,03:07:18,02,09,1, 11.9,1,1, -4.145, 10474.120, 390.540, 52768.268 24/02/06,03:07:18,03,09,1, 11.9,1,1, -4.145, 10474.103, 390.541, 52768.320 24/02/06,03:07:18,04,09,1, 11.9,1,1, -4.145, 10474.115, 390.537, 52768.331 24/02/06,03:07:18,05,09,1, 11.9,1,1, -4.145, 10474.110, 390.533, 52768.273 24/02/06,03:07:18,06,09,1, 11.9,1,1, -4.145, 10474.089, 390.520, 52768.260 24/02/06,03:07:18,07,09,1, 11.9,1,1, -4.145, 10474.115, 390.527, 52768.260 24/02/06,03:07:18,08,09,1, 11.9,1,1, -4.145, 10474.097, 390.547, 52768.248 24/02/06,03:07:18,09,09,1, 11.9,1,1, -4.145, 10474.107, 390.530, 52768.295 24/02/06,03:07:18,10,09,1, 11.9,1,1, -4.145, 10474.100, 390.520, 52768.252 24/02/06,03:07:18,11,09,1, 11.9,1,1, -4.145, 10474.131, 390.505, 52768.288 24/02/06,03:07:18,12,09,1, 11.9,1,1, -4.145, 10474.102, 390.503, 52768.276 24/02/06,03:07:18,13,09,1, 11.9,1,1, -4.145, 10474.119, 390.476, 52768.265 24/02/06,03:07:18,14,09,1, 11.9,1,1, -4.145, 10474.133, 390.497, 52768.290 24/02/06,03:07:18,15,09,1, 11.9,1,1, -4.145, 10474.132, 390.510, 52768.232 24/02/06,03:07:18,16,09,1, 11.9,1,1, -4.145, 10474.114, 390.504, 52768.289 24/02/06,03:07:18,17,09,1, 11.9,1,1, -4.145, 10474.122, 390.504, 52768.221 24/02/06,03:07:18,18,09,1, 11.9,1,1, -4.145, 10474.110, 390.509, 52768.232 24/02/06,03:07:18,19,09,1, 11.9,1,1, -4.145, 10474.134, 390.491, 52768.311 24/02/06,03:07:19,00,09,1, 11.9,1,1, -4.141, 10474.130, 390.491, 52768.311 24/02/06,03:07:19,01,09,1, 11.9,1,1, -4.141, 10474.128, 390.477, 52768.259 24/02/06,03:07:19,02,09,1, 11.9,1,1, -4.141, 10474.134, 390.493, 52768.290 24/02/06,03:07:19,03,09,1, 11.9,1,1, -4.141, 10474.150, 390.469, 52768.295 24/02/06,03:07:19,04,09,1, 11.9,1,1, -4.141, 10474.140, 390.468, 52768.280 24/02/06,03:07:19,05,09,1, 11.9,1,1, -4.141, 10474.146, 390.460, 52768.271 24/02/06,03:07:19,06,09,1, 11.9,1,1, -4.141, 10474.136, 390.465, 52768.252 24/02/06,03:07:19,07,09,1, 11.9,1,1, -4.141, 10474.117, 390.457, 52768.282 24/02/06,03:07:19,08,09,1, 11.9,1,1, -4.141, 10474.131, 390.456, 52768.284 24/02/06,03:07:19,09,09,1, 11.9,1,1, -4.141, 10474.155, 390.461, 52768.294 24/02/06,03:07:19,10,09,1, 11.9,1,1, -4.141, 10474.120, 390.427, 52768.227 24/02/06,03:07:19,11,09,1, 11.9,1,1, -4.141, 10474.129, 390.436, 52768.278 24/02/06,03:07:19,12,09,1, 11.9,1,1, -4.141, 10474.140, 390.438, 52768.277 24/02/06,03:07:19,13,09,1, 11.9,1,1, -4.141, 10474.150, 390.421, 52768.246 24/02/06,03:07:19,14,09,1, 11.9,1,1, -4.141, 10474.141, 390.446, 52768.243 24/02/06,03:07:19,15,09,1, 11.9,1,1, -4.141, 10474.156, 390.434, 52768.311 24/02/06,03:07:19,16,09,1, 11.9,1,1, -4.141, 10474.144, 390.421, 52768.248 24/02/06,03:07:19,17,09,1, 11.9,1,1, -4.141, 10474.123, 390.417, 52768.281 24/02/06,03:07:19,18,09,1, 11.9,1,1, -4.141, 10474.130, 390.413, 52768.281 24/02/06,03:07:19,19,09,1, 11.9,1,1, -4.141, 10474.146, 390.421, 52768.336 24/02/06,03:07:20,00,09,1, 11.9,1,1, -4.146, 10474.138, 390.421, 52768.336 24/02/06,03:07:20,01,09,1, 11.9,1,1, -4.146, 10474.126, 390.424, 52768.270 24/02/06,03:07:20,02,09,1, 11.9,1,1, -4.146, 10474.132, 390.389, 52768.304 24/02/06,03:07:20,03,09,1, 11.9,1,1, -4.146, 10474.160, 390.385, 52768.120 24/02/06,03:07:20,04,09,1, 11.9,1,1, -4.146, 10474.163, 390.388, 52768.245 24/02/06,03:07:20,05,09,1, 11.9,1,1, -4.146, 10474.171, 390.359, 52768.163 24/02/06,03:07:20,06,09,1, 11.9,1,1, -4.146, 10474.162, 390.349, 52768.256 24/02/06,03:07:20,07,09,1, 11.9,1,1, -4.146, 10474.153, 390.382, 52768.258 24/02/06,03:07:20,08,09,1, 11.9,1,1, -4.146, 10474.150, 390.365, 52768.276 24/02/06,03:07:20,09,09,1, 11.9,1,1, -4.146, 10474.153, 390.355, 52768.283 24/02/06,03:07:20,10,09,1, 11.9,1,1, -4.146, 10474.147, 390.360, 52768.292 24/02/06,03:07:20,11,09,1, 11.9,1,1, -4.146, 10474.140, 390.362, 52768.274 24/02/06,03:07:20,12,09,1, 11.9,1,1, -4.146, 10474.135, 390.343, 52768.303 24/02/06,03:07:20,13,09,1, 11.9,1,1, -4.146, 10474.169, 390.331, 52768.296 24/02/06,03:07:20,14,09,1, 11.9,1,1, -4.146, 10474.164, 390.353, 52768.243 24/02/06,03:07:20,15,09,1, 11.9,1,1, -4.146, 10474.156, 390.368, 52768.282 24/02/06,03:07:20,16,09,1, 11.9,1,1, -4.146, 10474.163, 390.348, 52768.290 24/02/06,03:07:20,17,09,1, 11.9,1,1, -4.146, 10474.153, 390.337, 52768.286 24/02/06,03:07:20,18,09,1, 11.9,1,1, -4.146, 10474.180, 390.340, 52768.275 24/02/06,03:07:20,19,09,1, 11.9,1,1, -4.146, 10474.181, 390.327, 52768.268 24/02/06,03:07:21,00,09,1, 11.9,1,1, -4.142, 10474.180, 390.327, 52768.268 24/02/06,03:07:21,01,09,1, 11.9,1,1, -4.142, 10474.158, 390.313, 52768.211 24/02/06,03:07:21,02,09,1, 11.9,1,1, -4.142, 10474.188, 390.311, 52768.276 24/02/06,03:07:21,03,09,1, 11.9,1,1, -4.142, 10474.161, 390.315, 52768.260 24/02/06,03:07:21,04,09,1, 11.9,1,1, -4.142, 10474.182, 390.303, 52768.270 24/02/06,03:07:21,05,09,1, 11.9,1,1, -4.142, 10474.182, 390.279, 52768.243 24/02/06,03:07:21,06,09,1, 11.9,1,1, -4.142, 10474.190, 390.282, 52768.253 24/02/06,03:07:21,07,09,1, 11.9,1,1, -4.142, 10474.182, 390.275, 52768.255 24/02/06,03:07:21,08,09,1, 11.9,1,1, -4.142, 10474.196, 390.263, 52768.167 24/02/06,03:07:21,09,09,1, 11.9,1,1, -4.142, 10474.186, 390.261, 52768.293 24/02/06,03:07:21,10,09,1, 11.9,1,1, -4.142, 10474.209, 390.259, 52768.259 24/02/06,03:07:21,11,09,1, 11.9,1,1, -4.142, 10474.211, 390.274, 52768.239 24/02/06,03:07:21,12,09,1, 11.9,1,1, -4.142, 10474.202, 390.249, 52768.186 24/02/06,03:07:21,13,09,1, 11.9,1,1, -4.142, 10474.187, 390.267, 52768.239 24/02/06,03:07:21,14,09,1, 11.9,1,1, -4.142, 10474.230, 390.262, 52768.258 24/02/06,03:07:21,15,09,1, 11.9,1,1, -4.142, 10474.182, 390.226, 52768.249 24/02/06,03:07:21,16,09,1, 11.9,1,1, -4.142, 10474.223, 390.231, 52768.273 24/02/06,03:07:21,17,09,1, 11.9,1,1, -4.142, 10474.195, 390.249, 52768.278 24/02/06,03:07:21,18,09,1, 11.9,1,1, -4.142, 10474.193, 390.226, 52768.224 24/02/06,03:07:21,19,09,1, 11.9,1,1, -4.142, 10474.200, 390.219, 52768.231 24/02/06,03:07:22,00,09,1, 11.9,1,1, -4.141, 10474.197, 390.219, 52768.231 24/02/06,03:07:22,01,09,1, 11.9,1,1, -4.141, 10474.207, 390.201, 52768.259 24/02/06,03:07:22,02,09,1, 11.9,1,1, -4.141, 10474.215, 390.198, 52768.231 24/02/06,03:07:22,03,09,1, 11.9,1,1, -4.141, 10474.191, 390.220, 52768.193 24/02/06,03:07:22,04,09,1, 11.9,1,1, -4.141, 10474.183, 390.202, 52768.239 24/02/06,03:07:22,05,09,1, 11.9,1,1, -4.141, 10474.187, 390.193, 52768.269 24/02/06,03:07:22,06,09,1, 11.9,1,1, -4.141, 10474.184, 390.207, 52768.203 24/02/06,03:07:22,07,09,1, 11.9,1,1, -4.141, 10474.234, 390.181, 52768.231 24/02/06,03:07:22,08,09,1, 11.9,1,1, -4.141, 10474.223, 390.185, 52768.304 24/02/06,03:07:22,09,09,1, 11.9,1,1, -4.141, 10474.184, 390.180, 52768.241 24/02/06,03:07:22,10,09,1, 11.9,1,1, -4.141, 10474.223, 390.158, 52768.252 24/02/06,03:07:22,11,09,1, 11.9,1,1, -4.141, 10474.196, 390.178, 52768.283 24/02/06,03:07:22,12,09,1, 11.9,1,1, -4.141, 10474.198, 390.161, 52768.267 24/02/06,03:07:22,13,09,1, 11.9,1,1, -4.141, 10474.208, 390.159, 52768.239 24/02/06,03:07:22,14,09,1, 11.9,1,1, -4.141, 10474.194, 390.148, 52768.218 24/02/06,03:07:22,15,09,1, 11.9,1,1, -4.141, 10474.203, 390.131, 52768.195 24/02/06,03:07:22,16,09,1, 11.9,1,1, -4.141, 10474.194, 390.138, 52768.227 24/02/06,03:07:22,17,09,1, 11.9,1,1, -4.141, 10474.208, 390.133, 52768.236 24/02/06,03:07:22,18,09,1, 11.9,1,1, -4.141, 10474.229, 390.105, 52768.198 24/02/06,03:07:22,19,09,1, 11.9,1,1, -4.141, 10474.182, 390.135, 52768.253 24/02/06,03:07:23,00,09,1, 11.9,1,1, -4.140, 10474.180, 390.135, 52768.253 24/02/06,03:07:23,01,09,1, 11.9,1,1, -4.140, 10474.215, 390.106, 52768.254 24/02/06,03:07:23,02,09,1, 11.9,1,1, -4.140, 10474.228, 390.111, 52768.261 24/02/06,03:07:23,03,09,1, 11.9,1,1, -4.140, 10474.214, 390.101, 52768.256 24/02/06,03:07:23,04,09,1, 11.9,1,1, -4.140, 10474.204, 390.095, 52768.142 24/02/06,03:07:23,05,09,1, 11.9,1,1, -4.140, 10474.273, 390.083, 52768.141 24/02/06,03:07:23,06,09,1, 11.9,1,1, -4.140, 10474.215, 390.096, 52768.180 24/02/06,03:07:23,07,09,1, 11.9,1,1, -4.140, 10474.223, 390.072, 52768.240 24/02/06,03:07:23,08,09,1, 11.9,1,1, -4.140, 10474.229, 390.055, 52768.261 24/02/06,03:07:23,09,09,1, 11.9,1,1, -4.140, 10474.200, 390.078, 52768.411 24/02/06,03:07:23,10,09,1, 11.9,1,1, -4.140, 10474.212, 390.046, 52768.296 24/02/06,03:07:23,11,09,1, 11.9,1,1, -4.140, 10474.247, 390.048, 52768.291 24/02/06,03:07:23,12,09,1, 11.9,1,1, -4.140, 10474.247, 390.034, 52768.263 24/02/06,03:07:23,13,09,1, 11.9,1,1, -4.140, 10474.207, 390.049, 52768.219 24/02/06,03:07:23,14,09,1, 11.9,1,1, -4.140, 10474.232, 390.022, 52768.222 24/02/06,03:07:23,15,09,1, 11.9,1,1, -4.140, 10474.229, 390.031, 52768.262 24/02/06,03:07:23,16,09,1, 11.9,1,1, -4.140, 10474.232, 390.012, 52768.243 24/02/06,03:07:23,17,09,1, 11.9,1,1, -4.140, 10474.209, 390.020, 52768.206 24/02/06,03:07:23,18,09,1, 11.9,1,1, -4.140, 10474.214, 390.009, 52768.198 24/02/06,03:07:23,19,09,1, 11.9,1,1, -4.140, 10474.216, 389.994, 52768.201 24/02/06,03:07:24,00,09,1, 11.9,1,1, -4.142, 10474.213, 389.994, 52768.201 24/02/06,03:07:24,01,09,1, 11.9,1,1, -4.142, 10474.223, 389.988, 52768.192 24/02/06,03:07:24,02,09,1, 11.9,1,1, -4.142, 10474.219, 389.985, 52768.232 24/02/06,03:07:24,03,09,1, 11.9,1,1, -4.142, 10474.231, 389.968, 52768.304 24/02/06,03:07:24,04,09,1, 11.9,1,1, -4.142, 10474.225, 389.977, 52768.302 24/02/06,03:07:24,05,09,1, 11.9,1,1, -4.142, 10474.222, 389.961, 52768.189 24/02/06,03:07:24,06,09,1, 11.9,1,1, -4.142, 10474.252, 389.980, 52768.220 24/02/06,03:07:24,07,09,1, 11.9,1,1, -4.142, 10474.261, 389.947, 52768.225 24/02/06,03:07:24,08,09,1, 11.9,1,1, -4.142, 10474.226, 389.933, 52768.223 24/02/06,03:07:24,09,09,1, 11.9,1,1, -4.142, 10474.256, 389.945, 52768.195 24/02/06,03:07:24,10,09,1, 11.9,1,1, -4.142, 10474.225, 389.953, 52768.261 24/02/06,03:07:24,11,09,1, 11.9,1,1, -4.142, 10474.234, 389.931, 52768.040 24/02/06,03:07:24,12,09,1, 11.9,1,1, -4.142, 10474.216, 389.912, 52768.183 24/02/06,03:07:24,13,09,1, 11.9,1,1, -4.142, 10474.225, 389.915, 52768.204 24/02/06,03:07:24,14,09,1, 11.9,1,1, -4.142, 10474.260, 389.887, 52768.250 24/02/06,03:07:24,15,09,1, 11.9,1,1, -4.142, 10474.192, 389.895, 52768.267 24/02/06,03:07:24,16,09,1, 11.9,1,1, -4.142, 10474.232, 389.900, 52768.192 24/02/06,03:07:24,17,09,1, 11.9,1,1, -4.142, 10474.260, 389.898, 52768.256 24/02/06,03:07:24,18,09,1, 11.9,1,1, -4.142, 10474.219, 389.898, 52768.202 24/02/06,03:07:24,19,09,1, 11.9,1,1, -4.142, 10474.209, 389.881, 52768.254 24/02/06,03:07:25,00,09,1, 11.9,1,1, -4.142, 10474.205, 389.881, 52768.254 24/02/06,03:07:25,01,09,1, 11.9,1,1, -4.142, 10474.242, 389.853, 52768.181 24/02/06,03:07:25,02,09,1, 11.9,1,1, -4.142, 10474.196, 389.867, 52768.179 24/02/06,03:07:25,03,09,1, 11.9,1,1, -4.142, 10474.216, 389.859, 52768.172 24/02/06,03:07:25,04,09,1, 11.9,1,1, -4.142, 10474.224, 389.853, 52768.163 24/02/06,03:07:25,05,09,1, 11.9,1,1, -4.142, 10474.224, 389.852, 52768.159 24/02/06,03:07:25,06,09,1, 11.9,1,1, -4.142, 10474.210, 389.849, 52768.177 24/02/06,03:07:25,07,09,1, 11.9,1,1, -4.142, 10474.241, 389.832, 52768.245 24/02/06,03:07:25,08,09,1, 11.9,1,1, -4.142, 10474.234, 389.820, 52768.161 24/02/06,03:07:25,09,09,1, 11.9,1,1, -4.142, 10474.236, 389.819, 52768.220 24/02/06,03:07:25,10,09,1, 11.9,1,1, -4.142, 10474.226, 389.806, 52768.141 24/02/06,03:07:25,11,09,1, 11.9,1,1, -4.142, 10474.243, 389.820, 52768.153 24/02/06,03:07:25,12,09,1, 11.9,1,1, -4.142, 10474.230, 389.806, 52768.222 24/02/06,03:07:25,13,09,1, 11.9,1,1, -4.142, 10474.236, 389.809, 52768.190 24/02/06,03:07:25,14,09,1, 11.9,1,1, -4.142, 10474.254, 389.795, 52768.237 24/02/06,03:07:25,15,09,1, 11.9,1,1, -4.142, 10474.232, 389.787, 52768.165 24/02/06,03:07:25,16,09,1, 11.9,1,1, -4.142, 10474.233, 389.794, 52768.215 24/02/06,03:07:25,17,09,1, 11.9,1,1, -4.142, 10474.272, 389.797, 52768.162 24/02/06,03:07:25,18,09,1, 11.9,1,1, -4.142, 10474.242, 389.768, 52768.196 24/02/06,03:07:25,19,09,1, 11.9,1,1, -4.142, 10474.242, 389.795, 52768.243 24/02/06,03:07:26,00,09,1, 11.9,1,1, -4.142, 10474.238, 389.795, 52768.243 24/02/06,03:07:26,01,09,1, 11.9,1,1, -4.142, 10474.256, 389.776, 52768.150 24/02/06,03:07:26,02,09,1, 11.9,1,1, -4.142, 10474.245, 389.755, 52768.255 24/02/06,03:07:26,03,09,1, 11.9,1,1, -4.142, 10474.248, 389.756, 52768.146 24/02/06,03:07:26,04,09,1, 11.9,1,1, -4.142, 10474.256, 389.749, 52768.190 24/02/06,03:07:26,05,09,1, 11.9,1,1, -4.142, 10474.254, 389.765, 52768.250 24/02/06,03:07:26,06,09,1, 11.9,1,1, -4.142, 10474.244, 389.734, 52768.216 24/02/06,03:07:26,07,09,1, 11.9,1,1, -4.142, 10474.249, 389.745, 52768.229 24/02/06,03:07:26,08,09,1, 11.9,1,1, -4.142, 10474.257, 389.730, 52768.238 24/02/06,03:07:26,09,09,1, 11.9,1,1, -4.142, 10474.261, 389.720, 52768.171 24/02/06,03:07:26,10,09,1, 11.9,1,1, -4.142, 10474.242, 389.707, 52768.193 24/02/06,03:07:26,11,09,1, 11.9,1,1, -4.142, 10474.259, 389.707, 52768.159 24/02/06,03:07:26,12,09,1, 11.9,1,1, -4.142, 10474.245, 389.722, 52768.201 24/02/06,03:07:26,13,09,1, 11.9,1,1, -4.142, 10474.253, 389.714, 52768.236 24/02/06,03:07:26,14,09,1, 11.9,1,1, -4.142, 10474.252, 389.699, 52768.258 24/02/06,03:07:26,15,09,1, 11.9,1,1, -4.142, 10474.285, 389.695, 52768.176 24/02/06,03:07:26,16,09,1, 11.9,1,1, -4.142, 10474.275, 389.706, 52768.202 24/02/06,03:07:26,17,09,1, 11.9,1,1, -4.142, 10474.269, 389.673, 52768.170 24/02/06,03:07:26,18,09,1, 11.9,1,1, -4.142, 10474.282, 389.686, 52768.159 24/02/06,03:07:26,19,09,1, 11.9,1,1, -4.142, 10474.280, 389.700, 52768.190 24/02/06,03:07:27,00,09,1, 12.0,1,1, -4.143, 10474.272, 389.700, 52768.190 24/02/06,03:07:27,01,09,1, 12.0,1,1, -4.143, 10474.259, 389.666, 52768.195 24/02/06,03:07:27,02,09,1, 12.0,1,1, -4.143, 10474.275, 389.670, 52768.187 24/02/06,03:07:27,03,09,1, 12.0,1,1, -4.143, 10474.252, 389.663, 52768.242 24/02/06,03:07:27,04,09,1, 12.0,1,1, -4.143, 10474.259, 389.655, 52768.184 24/02/06,03:07:27,05,09,1, 12.0,1,1, -4.143, 10474.259, 389.661, 52768.210 24/02/06,03:07:27,06,09,1, 12.0,1,1, -4.143, 10474.270, 389.667, 52768.220 24/02/06,03:07:27,07,09,1, 12.0,1,1, -4.143, 10474.272, 389.654, 52768.193 24/02/06,03:07:27,08,09,1, 12.0,1,1, -4.143, 10474.259, 389.658, 52768.196 24/02/06,03:07:27,09,09,1, 12.0,1,1, -4.143, 10474.281, 389.640, 52768.227 24/02/06,03:07:27,10,09,1, 12.0,1,1, -4.143, 10474.293, 389.650, 52768.185 24/02/06,03:07:27,11,09,1, 12.0,1,1, -4.143, 10474.279, 389.649, 52768.219 24/02/06,03:07:27,12,09,1, 12.0,1,1, -4.143, 10474.275, 389.652, 52768.168 24/02/06,03:07:27,13,09,1, 12.0,1,1, -4.143, 10474.293, 389.636, 52768.188 24/02/06,03:07:27,14,09,1, 12.0,1,1, -4.143, 10474.295, 389.635, 52768.228 24/02/06,03:07:27,15,09,1, 12.0,1,1, -4.143, 10474.293, 389.607, 52768.249 24/02/06,03:07:27,16,09,1, 12.0,1,1, -4.143, 10474.287, 389.620, 52768.178 24/02/06,03:07:27,17,09,1, 12.0,1,1, -4.143, 10474.269, 389.620, 52768.225 24/02/06,03:07:27,18,09,1, 12.0,1,1, -4.143, 10474.281, 389.605, 52768.169 24/02/06,03:07:27,19,09,1, 12.0,1,1, -4.143, 10474.302, 389.586, 52768.224 24/02/06,03:07:28,00,09,1, 11.9,1,1, -4.143, 10474.297, 389.586, 52768.224 24/02/06,03:07:28,01,09,1, 11.9,1,1, -4.143, 10474.292, 389.590, 52768.189 24/02/06,03:07:28,02,09,1, 11.9,1,1, -4.143, 10474.279, 389.594, 52768.206 24/02/06,03:07:28,03,09,1, 11.9,1,1, -4.143, 10474.269, 389.578, 52768.164 24/02/06,03:07:28,04,09,1, 11.9,1,1, -4.143, 10474.290, 389.560, 52768.142 24/02/06,03:07:28,05,09,1, 11.9,1,1, -4.143, 10474.294, 389.565, 52768.186 24/02/06,03:07:28,06,09,1, 11.9,1,1, -4.143, 10474.302, 389.576, 52768.296 24/02/06,03:07:28,07,09,1, 11.9,1,1, -4.143, 10474.291, 389.600, 52768.150 24/02/06,03:07:28,08,09,1, 11.9,1,1, -4.143, 10474.287, 389.561, 52768.123 24/02/06,03:07:28,09,09,1, 11.9,1,1, -4.143, 10474.289, 389.592, 52768.195 24/02/06,03:07:28,10,09,1, 11.9,1,1, -4.143, 10474.277, 389.577, 52768.197 24/02/06,03:07:28,11,09,1, 11.9,1,1, -4.143, 10474.278, 389.554, 52768.228 24/02/06,03:07:28,12,09,1, 11.9,1,1, -4.143, 10474.293, 389.553, 52768.152 24/02/06,03:07:28,13,09,1, 11.9,1,1, -4.143, 10474.282, 389.535, 52768.219 24/02/06,03:07:28,14,09,1, 11.9,1,1, -4.143, 10474.288, 389.582, 52768.254 24/02/06,03:07:28,15,09,1, 11.9,1,1, -4.143, 10474.277, 389.540, 52768.280 24/02/06,03:07:28,16,09,1, 11.9,1,1, -4.143, 10474.268, 389.551, 52768.258 24/02/06,03:07:28,17,09,1, 11.9,1,1, -4.143, 10474.288, 389.541, 52768.283 24/02/06,03:07:28,18,09,1, 11.9,1,1, -4.143, 10474.287, 389.536, 52768.145 24/02/06,03:07:28,19,09,1, 11.9,1,1, -4.143, 10474.290, 389.547, 52768.190 24/02/06,03:07:29,00,09,1, 11.8,1,1, -4.145, 10474.288, 389.547, 52768.190 24/02/06,03:07:29,01,09,1, 11.8,1,1, -4.145, 10474.266, 389.535, 52768.256 24/02/06,03:07:29,02,09,1, 11.8,1,1, -4.145, 10474.284, 389.518, 52768.257 24/02/06,03:07:29,03,09,1, 11.8,1,1, -4.145, 10474.285, 389.521, 52768.251 24/02/06,03:07:29,04,09,1, 11.8,1,1, -4.145, 10474.306, 389.526, 52768.184 24/02/06,03:07:29,05,09,1, 11.8,1,1, -4.145, 10474.283, 389.529, 52768.218 24/02/06,03:07:29,06,09,1, 11.8,1,1, -4.145, 10474.285, 389.503, 52768.192 24/02/06,03:07:29,07,09,1, 11.8,1,1, -4.145, 10474.279, 389.532, 52768.247 24/02/06,03:07:29,08,09,1, 11.8,1,1, -4.145, 10474.287, 389.483, 52768.186 24/02/06,03:07:29,09,09,1, 11.8,1,1, -4.145, 10474.278, 389.495, 52768.234 24/02/06,03:07:29,10,09,1, 11.8,1,1, -4.145, 10474.281, 389.527, 52768.133 24/02/06,03:07:29,11,09,1, 11.8,1,1, -4.145, 10474.286, 389.504, 52768.251 24/02/06,03:07:29,12,09,1, 11.8,1,1, -4.145, 10474.281, 389.512, 52768.173 24/02/06,03:07:29,13,09,1, 11.8,1,1, -4.145, 10474.294, 389.491, 52768.160 24/02/06,03:07:29,14,09,1, 11.8,1,1, -4.145, 10474.289, 389.461, 52768.235 24/02/06,03:07:29,15,09,1, 11.8,1,1, -4.145, 10474.287, 389.487, 52768.229 24/02/06,03:07:29,16,09,1, 11.8,1,1, -4.145, 10474.279, 389.479, 52768.170 24/02/06,03:07:29,17,09,1, 11.8,1,1, -4.145, 10474.270, 389.471, 52768.137 24/02/06,03:07:29,18,09,1, 11.8,1,1, -4.145, 10474.278, 389.476, 52768.154 24/02/06,03:07:29,19,09,1, 11.8,1,1, -4.145, 10474.276, 389.471, 52768.254 24/02/06,03:07:30,00,08,1, 12.0,1,1, -4.147, 10474.272, 389.471, 52768.254 24/02/06,03:07:30,01,08,1, 12.0,1,1, -4.147, 10474.271, 389.459, 52768.171 24/02/06,03:07:30,02,08,1, 12.0,1,1, -4.147, 10474.266, 389.453, 52768.155 24/02/06,03:07:30,03,08,1, 12.0,1,1, -4.147, 10474.273, 389.458, 52768.213 24/02/06,03:07:30,04,08,1, 12.0,1,1, -4.147, 10474.287, 389.440, 52768.253 24/02/06,03:07:30,05,08,1, 12.0,1,1, -4.147, 10474.273, 389.445, 52768.246 24/02/06,03:07:30,06,08,1, 12.0,1,1, -4.147, 10474.277, 389.442, 52768.167 24/02/06,03:07:30,07,08,1, 12.0,1,1, -4.147, 10474.289, 389.460, 52768.243 24/02/06,03:07:30,08,08,1, 12.0,1,1, -4.147, 10474.273, 389.460, 52768.250 24/02/06,03:07:30,09,08,1, 12.0,1,1, -4.147, 10474.263, 389.439, 52768.148 24/02/06,03:07:30,10,08,1, 12.0,1,1, -4.147, 10474.276, 389.460, 52768.235 24/02/06,03:07:30,11,08,1, 12.0,1,1, -4.147, 10474.270, 389.448, 52768.181 24/02/06,03:07:30,12,08,1, 12.0,1,1, -4.147, 10474.260, 389.438, 52768.210 24/02/06,03:07:30,13,08,1, 12.0,1,1, -4.147, 10474.261, 389.442, 52768.241 24/02/06,03:07:30,14,08,1, 12.0,1,1, -4.147, 10474.240, 389.431, 52768.146 24/02/06,03:07:30,15,08,1, 12.0,1,1, -4.147, 10474.216, 389.425, 52768.231 24/02/06,03:07:30,16,08,1, 12.0,1,1, -4.147, 10474.242, 389.436, 52768.205 24/02/06,03:07:30,17,08,1, 12.0,1,1, -4.147, 10474.261, 389.419, 52768.153 24/02/06,03:07:30,18,08,1, 12.0,1,1, -4.147, 10474.256, 389.419, 52768.222 24/02/06,03:07:30,19,08,1, 12.0,1,1, -4.147, 10474.258, 389.400, 52768.162 24/02/06,03:07:31,00,08,1, 11.8,1,1, -4.143, 10474.255, 389.400, 52768.162 24/02/06,03:07:31,01,08,1, 11.8,1,1, -4.143, 10474.243, 389.410, 52768.198 24/02/06,03:07:31,02,08,1, 11.8,1,1, -4.143, 10474.253, 389.392, 52768.174 24/02/06,03:07:31,03,08,1, 11.8,1,1, -4.143, 10474.268, 389.394, 52768.182 24/02/06,03:07:31,04,08,1, 11.8,1,1, -4.143, 10474.235, 389.402, 52768.218 24/02/06,03:07:31,05,08,1, 11.8,1,1, -4.143, 10474.239, 389.395, 52768.212 24/02/06,03:07:31,06,08,1, 11.8,1,1, -4.143, 10474.279, 389.390, 52768.167 24/02/06,03:07:31,07,08,1, 11.8,1,1, -4.143, 10474.258, 389.381, 52768.219 24/02/06,03:07:31,08,08,1, 11.8,1,1, -4.143, 10474.263, 389.373, 52768.236 24/02/06,03:07:31,09,08,1, 11.8,1,1, -4.143, 10474.278, 389.391, 52768.234 24/02/06,03:07:31,10,08,1, 11.8,1,1, -4.143, 10474.252, 389.374, 52768.246 24/02/06,03:07:31,11,08,1, 11.8,1,1, -4.143, 10474.231, 389.397, 52768.191 24/02/06,03:07:31,12,08,1, 11.8,1,1, -4.143, 10474.227, 389.380, 52768.206 24/02/06,03:07:31,13,08,1, 11.8,1,1, -4.143, 10474.247, 389.361, 52768.162 24/02/06,03:07:31,14,08,1, 11.8,1,1, -4.143, 10474.244, 389.388, 52768.239 24/02/06,03:07:31,15,08,1, 11.8,1,1, -4.143, 10474.232, 389.370, 52768.185 24/02/06,03:07:31,16,08,1, 11.8,1,1, -4.143, 10474.232, 389.359, 52768.211 24/02/06,03:07:31,17,08,1, 11.8,1,1, -4.143, 10474.238, 389.358, 52768.232 24/02/06,03:07:31,18,08,1, 11.8,1,1, -4.143, 10474.229, 389.338, 52768.213 24/02/06,03:07:31,19,08,1, 11.8,1,1, -4.143, 10474.230, 389.354, 52768.188 24/02/06,03:07:32,00,08,1, 11.9,1,1, -4.143, 10474.222, 389.354, 52768.188 24/02/06,03:07:32,01,08,1, 11.9,1,1, -4.143, 10474.235, 389.357, 52768.175 24/02/06,03:07:32,02,08,1, 11.9,1,1, -4.143, 10474.236, 389.348, 52768.259 24/02/06,03:07:32,03,08,1, 11.9,1,1, -4.143, 10474.241, 389.364, 52768.234 24/02/06,03:07:32,04,08,1, 11.9,1,1, -4.143, 10474.243, 389.327, 52768.233 24/02/06,03:07:32,05,08,1, 11.9,1,1, -4.143, 10474.246, 389.325, 52768.135 24/02/06,03:07:32,06,08,1, 11.9,1,1, -4.143, 10474.250, 389.334, 52768.181 24/02/06,03:07:32,07,08,1, 11.9,1,1, -4.143, 10474.241, 389.329, 52768.229 24/02/06,03:07:32,08,08,1, 11.9,1,1, -4.143, 10474.235, 389.327, 52768.179 24/02/06,03:07:32,09,08,1, 11.9,1,1, -4.143, 10474.245, 389.309, 52768.211 24/02/06,03:07:32,10,08,1, 11.9,1,1, -4.143, 10474.240, 389.302, 52768.137 24/02/06,03:07:32,11,08,1, 11.9,1,1, -4.143, 10474.222, 389.313, 52768.279 24/02/06,03:07:32,12,08,1, 11.9,1,1, -4.143, 10474.215, 389.343, 52768.237 24/02/06,03:07:32,13,08,1, 11.9,1,1, -4.143, 10474.237, 389.307, 52768.208 24/02/06,03:07:32,14,08,1, 11.9,1,1, -4.143, 10474.234, 389.305, 52768.189 24/02/06,03:07:32,15,08,1, 11.9,1,1, -4.143, 10474.236, 389.300, 52768.164 24/02/06,03:07:32,16,08,1, 11.9,1,1, -4.143, 10474.239, 389.311, 52768.171 24/02/06,03:07:32,17,08,1, 11.9,1,1, -4.143, 10474.202, 389.275, 52768.111 24/02/06,03:07:32,18,08,1, 11.9,1,1, -4.143, 10474.223, 389.291, 52768.164 24/02/06,03:07:32,19,08,1, 11.9,1,1, -4.143, 10474.238, 389.291, 52768.112 24/02/06,03:07:33,00,09,1, 11.9,1,1, -4.146, 10474.230, 389.291, 52768.112 24/02/06,03:07:33,01,09,1, 11.9,1,1, -4.146, 10474.214, 389.279, 52768.248 24/02/06,03:07:33,02,09,1, 11.9,1,1, -4.146, 10474.236, 389.274, 52768.163 24/02/06,03:07:33,03,09,1, 11.9,1,1, -4.146, 10474.229, 389.268, 52768.148 24/02/06,03:07:33,04,09,1, 11.9,1,1, -4.146, 10474.221, 389.266, 52768.227 24/02/06,03:07:33,05,09,1, 11.9,1,1, -4.146, 10474.222, 389.256, 52768.217 24/02/06,03:07:33,06,09,1, 11.9,1,1, -4.146, 10474.249, 389.258, 52768.173 24/02/06,03:07:33,07,09,1, 11.9,1,1, -4.146, 10474.239, 389.256, 52768.211 24/02/06,03:07:33,08,09,1, 11.9,1,1, -4.146, 10474.218, 389.237, 52768.065 24/02/06,03:07:33,09,09,1, 11.9,1,1, -4.146, 10474.249, 389.251, 52768.257 24/02/06,03:07:33,10,09,1, 11.9,1,1, -4.146, 10474.230, 389.251, 52768.185 24/02/06,03:07:33,11,09,1, 11.9,1,1, -4.146, 10474.270, 389.239, 52768.131 24/02/06,03:07:33,12,09,1, 11.9,1,1, -4.146, 10474.222, 389.243, 52768.187 24/02/06,03:07:33,13,09,1, 11.9,1,1, -4.146, 10474.237, 389.265, 52768.205 24/02/06,03:07:33,14,09,1, 11.9,1,1, -4.146, 10474.209, 389.266, 52768.175 24/02/06,03:07:33,15,09,1, 11.9,1,1, -4.146, 10474.253, 389.222, 52768.183 24/02/06,03:07:33,16,09,1, 11.9,1,1, -4.146, 10474.218, 389.234, 52768.246 24/02/06,03:07:33,17,09,1, 11.9,1,1, -4.146, 10474.228, 389.216, 52768.228 24/02/06,03:07:33,18,09,1, 11.9,1,1, -4.146, 10474.219, 389.200, 52768.202 24/02/06,03:07:33,19,09,1, 11.9,1,1, -4.146, 10474.213, 389.196, 52768.168 24/02/06,03:07:34,00,09,1, 11.9,1,1, -4.144, 10474.205, 389.196, 52768.168 24/02/06,03:07:34,01,09,1, 11.9,1,1, -4.144, 10474.215, 389.231, 52768.240 24/02/06,03:07:34,02,09,1, 11.9,1,1, -4.144, 10474.214, 389.212, 52768.187 24/02/06,03:07:34,03,09,1, 11.9,1,1, -4.144, 10474.203, 389.200, 52768.159 24/02/06,03:07:34,04,09,1, 11.9,1,1, -4.144, 10474.194, 389.203, 52768.159 24/02/06,03:07:34,05,09,1, 11.9,1,1, -4.144, 10474.218, 389.178, 52768.130 24/02/06,03:07:34,06,09,1, 11.9,1,1, -4.144, 10474.187, 389.194, 52768.200 24/02/06,03:07:34,07,09,1, 11.9,1,1, -4.144, 10474.203, 389.204, 52768.188 24/02/06,03:07:34,08,09,1, 11.9,1,1, -4.144, 10474.184, 389.187, 52768.213 24/02/06,03:07:34,09,09,1, 11.9,1,1, -4.144, 10474.190, 389.196, 52768.172 24/02/06,03:07:34,10,09,1, 11.9,1,1, -4.144, 10474.202, 389.193, 52768.229 24/02/06,03:07:34,11,09,1, 11.9,1,1, -4.144, 10474.172, 389.175, 52768.182 24/02/06,03:07:34,12,09,1, 11.9,1,1, -4.144, 10474.198, 389.170, 52768.186 24/02/06,03:07:34,13,09,1, 11.9,1,1, -4.144, 10474.190, 389.173, 52768.199 24/02/06,03:07:34,14,09,1, 11.9,1,1, -4.144, 10474.176, 389.175, 52768.236 24/02/06,03:07:34,15,09,1, 11.9,1,1, -4.144, 10474.164, 389.158, 52768.220 24/02/06,03:07:34,16,09,1, 11.9,1,1, -4.144, 10474.165, 389.156, 52768.180 24/02/06,03:07:34,17,09,1, 11.9,1,1, -4.144, 10474.141, 389.159, 52768.211 24/02/06,03:07:34,18,09,1, 11.9,1,1, -4.144, 10474.174, 389.155, 52768.215 24/02/06,03:07:34,19,09,1, 11.9,1,1, -4.144, 10474.186, 389.163, 52768.220 24/02/06,03:07:35,00,08,1, 11.9,1,1, -4.145, 10474.180, 389.163, 52768.220 24/02/06,03:07:35,01,08,1, 11.9,1,1, -4.145, 10474.170, 389.123, 52768.171 24/02/06,03:07:35,02,08,1, 11.9,1,1, -4.145, 10474.135, 389.133, 52768.170 24/02/06,03:07:35,03,08,1, 11.9,1,1, -4.145, 10474.155, 389.137, 52768.182 24/02/06,03:07:35,04,08,1, 11.9,1,1, -4.145, 10474.167, 389.092, 52768.195 24/02/06,03:07:35,05,08,1, 11.9,1,1, -4.145, 10474.150, 389.129, 52768.200 24/02/06,03:07:35,06,08,1, 11.9,1,1, -4.145, 10474.144, 389.094, 52768.140 24/02/06,03:07:35,07,08,1, 11.9,1,1, -4.145, 10474.140, 389.090, 52768.204 24/02/06,03:07:35,08,08,1, 11.9,1,1, -4.145, 10474.130, 389.100, 52768.123 24/02/06,03:07:35,09,08,1, 11.9,1,1, -4.145, 10474.116, 389.107, 52768.223 24/02/06,03:07:35,10,08,1, 11.9,1,1, -4.145, 10474.145, 389.074, 52768.167 24/02/06,03:07:35,11,08,1, 11.9,1,1, -4.145, 10474.129, 389.100, 52768.187 24/02/06,03:07:35,12,08,1, 11.9,1,1, -4.145, 10474.112, 389.075, 52768.239 24/02/06,03:07:35,13,08,1, 11.9,1,1, -4.145, 10474.119, 389.058, 52768.283 24/02/06,03:07:35,14,08,1, 11.9,1,1, -4.145, 10474.126, 389.059, 52768.191 24/02/06,03:07:35,15,08,1, 11.9,1,1, -4.145, 10474.135, 389.037, 52768.175 24/02/06,03:07:35,16,08,1, 11.9,1,1, -4.145, 10474.110, 389.055, 52768.116 24/02/06,03:07:35,17,08,1, 11.9,1,1, -4.145, 10474.141, 389.051, 52768.230 24/02/06,03:07:35,18,08,1, 11.9,1,1, -4.145, 10474.132, 389.054, 52768.165 24/02/06,03:07:35,19,08,1, 11.9,1,1, -4.145, 10474.097, 389.038, 52768.228 24/02/06,03:07:36,00,09,1, 11.9,1,1, -4.144, 10474.097, 389.038, 52768.228 24/02/06,03:07:36,01,09,1, 11.9,1,1, -4.144, 10474.107, 389.041, 52768.199 24/02/06,03:07:36,02,09,1, 11.9,1,1, -4.144, 10474.115, 389.044, 52768.211 24/02/06,03:07:36,03,09,1, 11.9,1,1, -4.144, 10474.106, 389.051, 52768.244 24/02/06,03:07:36,04,09,1, 11.9,1,1, -4.144, 10474.115, 389.042, 52768.191 24/02/06,03:07:36,05,09,1, 11.9,1,1, -4.144, 10474.090, 389.029, 52768.187 24/02/06,03:07:36,06,09,1, 11.9,1,1, -4.144, 10474.111, 389.024, 52768.220 24/02/06,03:07:36,07,09,1, 11.9,1,1, -4.144, 10474.093, 389.003, 52768.243 24/02/06,03:07:36,08,09,1, 11.9,1,1, -4.144, 10474.119, 388.970, 52768.185 24/02/06,03:07:36,09,09,1, 11.9,1,1, -4.144, 10474.084, 389.002, 52768.223 24/02/06,03:07:36,10,09,1, 11.9,1,1, -4.144, 10474.123, 389.009, 52768.195 24/02/06,03:07:36,11,09,1, 11.9,1,1, -4.144, 10474.090, 388.982, 52768.190 24/02/06,03:07:36,12,09,1, 11.9,1,1, -4.144, 10474.100, 388.994, 52768.171 24/02/06,03:07:36,13,09,1, 11.9,1,1, -4.144, 10474.102, 388.996, 52768.125 24/02/06,03:07:36,14,09,1, 11.9,1,1, -4.144, 10474.100, 388.980, 52768.262 24/02/06,03:07:36,15,09,1, 11.9,1,1, -4.144, 10474.075, 388.983, 52768.191 24/02/06,03:07:36,16,09,1, 11.9,1,1, -4.144, 10474.094, 388.974, 52768.154 24/02/06,03:07:36,17,09,1, 11.9,1,1, -4.144, 10474.065, 388.974, 52768.164 24/02/06,03:07:36,18,09,1, 11.9,1,1, -4.144, 10474.087, 388.978, 52768.188 24/02/06,03:07:36,19,09,1, 11.9,1,1, -4.144, 10474.082, 388.952, 52768.209 24/02/06,03:07:37,00,08,1, 11.9,1,1, -4.145, 10474.080, 388.952, 52768.209 24/02/06,03:07:37,01,08,1, 11.9,1,1, -4.145, 10474.106, 388.950, 52768.268 24/02/06,03:07:37,02,08,1, 11.9,1,1, -4.145, 10474.088, 388.959, 52768.221 24/02/06,03:07:37,03,08,1, 11.9,1,1, -4.145, 10474.077, 388.957, 52768.230 24/02/06,03:07:37,04,08,1, 11.9,1,1, -4.145, 10474.071, 388.950, 52768.142 24/02/06,03:07:37,05,08,1, 11.9,1,1, -4.145, 10474.048, 388.955, 52768.204 24/02/06,03:07:37,06,08,1, 11.9,1,1, -4.145, 10474.052, 388.945, 52768.237 24/02/06,03:07:37,07,08,1, 11.9,1,1, -4.145, 10474.062, 388.940, 52768.130 24/02/06,03:07:37,08,08,1, 11.9,1,1, -4.145, 10474.071, 388.911, 52768.161 24/02/06,03:07:37,09,08,1, 11.9,1,1, -4.145, 10474.070, 388.912, 52768.119 24/02/06,03:07:37,10,08,1, 11.9,1,1, -4.145, 10474.055, 388.925, 52768.229 24/02/06,03:07:37,11,08,1, 11.9,1,1, -4.145, 10474.036, 388.929, 52768.379 24/02/06,03:07:37,12,08,1, 11.9,1,1, -4.145, 10474.036, 388.902, 52768.043 24/02/06,03:07:37,13,08,1, 11.9,1,1, -4.145, 10474.078, 388.899, 52768.239 24/02/06,03:07:37,14,08,1, 11.9,1,1, -4.145, 10474.067, 388.888, 52768.156 24/02/06,03:07:37,15,08,1, 11.9,1,1, -4.145, 10474.075, 388.894, 52768.214 24/02/06,03:07:37,16,08,1, 11.9,1,1, -4.145, 10474.048, 388.896, 52768.183 24/02/06,03:07:37,17,08,1, 11.9,1,1, -4.145, 10474.120, 388.858, 52768.117 24/02/06,03:07:37,18,08,1, 11.9,1,1, -4.145, 10474.065, 388.887, 52768.141 24/02/06,03:07:37,19,08,1, 11.9,1,1, -4.145, 10474.076, 388.866, 52768.190 24/02/06,03:07:38,00,08,1, 11.9,1,1, -4.148, 10474.072, 388.866, 52768.190 24/02/06,03:07:38,01,08,1, 11.9,1,1, -4.148, 10474.066, 388.897, 52768.218 24/02/06,03:07:38,02,08,1, 11.9,1,1, -4.148, 10474.081, 388.864, 52768.150 24/02/06,03:07:38,03,08,1, 11.9,1,1, -4.148, 10474.079, 388.849, 52768.167 24/02/06,03:07:38,04,08,1, 11.9,1,1, -4.148, 10474.055, 388.870, 52768.177 24/02/06,03:07:38,05,08,1, 11.9,1,1, -4.148, 10474.075, 388.872, 52768.146 24/02/06,03:07:38,06,08,1, 11.9,1,1, -4.148, 10474.073, 388.866, 52768.210 24/02/06,03:07:38,07,08,1, 11.9,1,1, -4.148, 10474.076, 388.896, 52768.195 24/02/06,03:07:38,08,08,1, 11.9,1,1, -4.148, 10474.060, 388.877, 52768.225 24/02/06,03:07:38,09,08,1, 11.9,1,1, -4.148, 10474.068, 388.865, 52768.240 24/02/06,03:07:38,10,08,1, 11.9,1,1, -4.148, 10474.055, 388.877, 52768.284 24/02/06,03:07:38,11,08,1, 11.9,1,1, -4.148, 10474.069, 388.877, 52768.201 24/02/06,03:07:38,12,08,1, 11.9,1,1, -4.148, 10474.087, 388.853, 52768.153 24/02/06,03:07:38,13,08,1, 11.9,1,1, -4.148, 10474.058, 388.830, 52768.254 24/02/06,03:07:38,14,08,1, 11.9,1,1, -4.148, 10474.043, 388.852, 52768.224 24/02/06,03:07:38,15,08,1, 11.9,1,1, -4.148, 10474.046, 388.847, 52768.252 24/02/06,03:07:38,16,08,1, 11.9,1,1, -4.148, 10474.042, 388.821, 52768.224 24/02/06,03:07:38,17,08,1, 11.9,1,1, -4.148, 10474.039, 388.843, 52768.173 24/02/06,03:07:38,18,08,1, 11.9,1,1, -4.148, 10474.081, 388.825, 52768.189 24/02/06,03:07:38,19,08,1, 11.9,1,1, -4.148, 10474.073, 388.818, 52768.175 24/02/06,03:07:39,00,08,1, 11.8,1,1, -4.144, 10474.072, 388.818, 52768.175 24/02/06,03:07:39,01,08,1, 11.8,1,1, -4.144, 10474.035, 388.796, 52768.140 24/02/06,03:07:39,02,08,1, 11.8,1,1, -4.144, 10474.036, 388.789, 52768.108 24/02/06,03:07:39,03,08,1, 11.8,1,1, -4.144, 10474.057, 388.803, 52768.195 24/02/06,03:07:39,04,08,1, 11.8,1,1, -4.144, 10474.049, 388.783, 52768.120 24/02/06,03:07:39,05,08,1, 11.8,1,1, -4.144, 10474.021, 388.799, 52768.304 24/02/06,03:07:39,06,08,1, 11.8,1,1, -4.144, 10474.040, 388.832, 52768.425 24/02/06,03:07:39,07,08,1, 11.8,1,1, -4.144, 10474.048, 388.770, 52768.300 24/02/06,03:07:39,08,08,1, 11.8,1,1, -4.144, 10474.073, 388.749, 52768.178 24/02/06,03:07:39,09,08,1, 11.8,1,1, -4.144, 10474.047, 388.762, 52768.275 24/02/06,03:07:39,10,08,1, 11.8,1,1, -4.144, 10474.023, 388.761, 52768.299 24/02/06,03:07:39,11,08,1, 11.8,1,1, -4.144, 10474.053, 388.761, 52768.232 24/02/06,03:07:39,12,08,1, 11.8,1,1, -4.144, 10474.064, 388.737, 52768.174 24/02/06,03:07:39,13,08,1, 11.8,1,1, -4.144, 10474.041, 388.749, 52768.172 24/02/06,03:07:39,14,08,1, 11.8,1,1, -4.144, 10474.053, 388.752, 52768.238 24/02/06,03:07:39,15,08,1, 11.8,1,1, -4.144, 10474.063, 388.755, 52768.201 24/02/06,03:07:39,16,08,1, 11.8,1,1, -4.144, 10474.035, 388.739, 52768.215 24/02/06,03:07:39,17,08,1, 11.8,1,1, -4.144, 10474.078, 388.737, 52768.211 24/02/06,03:07:39,18,08,1, 11.8,1,1, -4.144, 10474.047, 388.746, 52768.278 24/02/06,03:07:39,19,08,1, 11.8,1,1, -4.144, 10474.026, 388.722, 52768.187 24/02/06,03:07:40,00,08,1, 11.9,1,1, -4.144, 10474.021, 388.722, 52768.187 24/02/06,03:07:40,01,08,1, 11.9,1,1, -4.144, 10474.060, 388.735, 52768.257 24/02/06,03:07:40,02,08,1, 11.9,1,1, -4.144, 10474.072, 388.734, 52768.266 24/02/06,03:07:40,03,08,1, 11.9,1,1, -4.144, 10474.051, 388.711, 52768.244 24/02/06,03:07:40,04,08,1, 11.9,1,1, -4.144, 10474.031, 388.691, 52768.202 24/02/06,03:07:40,05,08,1, 11.9,1,1, -4.144, 10474.057, 388.708, 52768.229 24/02/06,03:07:40,06,08,1, 11.9,1,1, -4.144, 10474.050, 388.707, 52768.223 24/02/06,03:07:40,07,08,1, 11.9,1,1, -4.144, 10474.053, 388.689, 52768.190 24/02/06,03:07:40,08,08,1, 11.9,1,1, -4.144, 10474.053, 388.707, 52768.193 24/02/06,03:07:40,09,08,1, 11.9,1,1, -4.144, 10474.060, 388.702, 52768.240 24/02/06,03:07:40,10,08,1, 11.9,1,1, -4.144, 10474.046, 388.667, 52768.203 24/02/06,03:07:40,11,08,1, 11.9,1,1, -4.144, 10474.043, 388.665, 52768.243 24/02/06,03:07:40,12,08,1, 11.9,1,1, -4.144, 10474.065, 388.675, 52768.213 24/02/06,03:07:40,13,08,1, 11.9,1,1, -4.144, 10474.049, 388.651, 52768.171 24/02/06,03:07:40,14,08,1, 11.9,1,1, -4.144, 10474.045, 388.647, 52768.207 24/02/06,03:07:40,15,08,1, 11.9,1,1, -4.144, 10474.028, 388.667, 52768.161 24/02/06,03:07:40,16,08,1, 11.9,1,1, -4.144, 10474.062, 388.670, 52768.269 24/02/06,03:07:40,17,08,1, 11.9,1,1, -4.144, 10474.064, 388.668, 52768.256 24/02/06,03:07:40,18,08,1, 11.9,1,1, -4.144, 10474.076, 388.661, 52768.198 24/02/06,03:07:40,19,08,1, 11.9,1,1, -4.144, 10474.069, 388.632, 52768.203 24/02/06,03:07:41,00,09,1, 11.9,1,1, -4.145, 10474.063, 388.632, 52768.203 24/02/06,03:07:41,01,09,1, 11.9,1,1, -4.145, 10474.066, 388.660, 52768.244 24/02/06,03:07:41,02,09,1, 11.9,1,1, -4.145, 10474.069, 388.639, 52768.180 24/02/06,03:07:41,03,09,1, 11.9,1,1, -4.145, 10474.072, 388.638, 52768.246 24/02/06,03:07:41,04,09,1, 11.9,1,1, -4.145, 10474.035, 388.616, 52768.198 24/02/06,03:07:41,05,09,1, 11.9,1,1, -4.145, 10474.066, 388.599, 52768.225 24/02/06,03:07:41,06,09,1, 11.9,1,1, -4.145, 10474.051, 388.600, 52768.243 24/02/06,03:07:41,07,09,1, 11.9,1,1, -4.145, 10474.043, 388.605, 52768.198 24/02/06,03:07:41,08,09,1, 11.9,1,1, -4.145, 10474.043, 388.602, 52768.241 24/02/06,03:07:41,09,09,1, 11.9,1,1, -4.145, 10474.036, 388.575, 52768.219 24/02/06,03:07:41,10,09,1, 11.9,1,1, -4.145, 10474.032, 388.576, 52768.230 24/02/06,03:07:41,11,09,1, 11.9,1,1, -4.145, 10474.032, 388.579, 52768.247 24/02/06,03:07:41,12,09,1, 11.9,1,1, -4.145, 10474.024, 388.592, 52768.263 24/02/06,03:07:41,13,09,1, 11.9,1,1, -4.145, 10474.029, 388.581, 52768.235 24/02/06,03:07:41,14,09,1, 11.9,1,1, -4.145, 10474.050, 388.586, 52768.238 24/02/06,03:07:41,15,09,1, 11.9,1,1, -4.145, 10474.047, 388.551, 52768.222 24/02/06,03:07:41,16,09,1, 11.9,1,1, -4.145, 10474.042, 388.563, 52768.258 24/02/06,03:07:41,17,09,1, 11.9,1,1, -4.145, 10474.039, 388.548, 52768.185 24/02/06,03:07:41,18,09,1, 11.9,1,1, -4.145, 10474.039, 388.571, 52768.154 24/02/06,03:07:41,19,09,1, 11.9,1,1, -4.145, 10474.028, 388.570, 52768.281 24/02/06,03:07:42,00,09,1, 11.9,1,1, -4.147, 10474.021, 388.570, 52768.281 24/02/06,03:07:42,01,09,1, 11.9,1,1, -4.147, 10474.013, 388.544, 52768.280 24/02/06,03:07:42,02,09,1, 11.9,1,1, -4.147, 10474.031, 388.513, 52768.299 24/02/06,03:07:42,03,09,1, 11.9,1,1, -4.147, 10474.024, 388.567, 52768.260 24/02/06,03:07:42,04,09,1, 11.9,1,1, -4.147, 10474.035, 388.537, 52768.226 24/02/06,03:07:42,05,09,1, 11.9,1,1, -4.147, 10474.048, 388.537, 52768.209 24/02/06,03:07:42,06,09,1, 11.9,1,1, -4.147, 10473.982, 388.513, 52768.410 24/02/06,03:07:42,07,09,1, 11.9,1,1, -4.147, 10474.038, 388.535, 52768.300 24/02/06,03:07:42,08,09,1, 11.9,1,1, -4.147, 10474.010, 388.518, 52768.291 24/02/06,03:07:42,09,09,1, 11.9,1,1, -4.147, 10474.032, 388.508, 52768.239 24/02/06,03:07:42,10,09,1, 11.9,1,1, -4.147, 10474.015, 388.492, 52768.252 24/02/06,03:07:42,11,09,1, 11.9,1,1, -4.147, 10474.007, 388.487, 52768.236 24/02/06,03:07:42,12,09,1, 11.9,1,1, -4.147, 10474.016, 388.500, 52768.245 24/02/06,03:07:42,13,09,1, 11.9,1,1, -4.147, 10474.024, 388.500, 52768.193 24/02/06,03:07:42,14,09,1, 11.9,1,1, -4.147, 10474.005, 388.491, 52768.477 24/02/06,03:07:42,15,09,1, 11.9,1,1, -4.147, 10474.044, 388.448, 52768.236 24/02/06,03:07:42,16,09,1, 11.9,1,1, -4.147, 10474.048, 388.459, 52768.221 24/02/06,03:07:42,17,09,1, 11.9,1,1, -4.147, 10474.051, 388.475, 52768.270 24/02/06,03:07:42,18,09,1, 11.9,1,1, -4.147, 10474.029, 388.456, 52768.222 24/02/06,03:07:42,19,09,1, 11.9,1,1, -4.147, 10474.022, 388.440, 52768.230 24/02/06,03:07:43,00,09,1, 11.9,1,1, -4.145, 10474.021, 388.440, 52768.230 24/02/06,03:07:43,01,09,1, 11.9,1,1, -4.145, 10474.040, 388.445, 52768.176 24/02/06,03:07:43,02,09,1, 11.9,1,1, -4.145, 10474.029, 388.424, 52768.238 24/02/06,03:07:43,03,09,1, 11.9,1,1, -4.145, 10474.057, 388.430, 52768.260 24/02/06,03:07:43,04,09,1, 11.9,1,1, -4.145, 10474.026, 388.429, 52768.217 24/02/06,03:07:43,05,09,1, 11.9,1,1, -4.145, 10474.036, 388.432, 52768.293 24/02/06,03:07:43,06,09,1, 11.9,1,1, -4.145, 10474.059, 388.438, 52768.190 24/02/06,03:07:43,07,09,1, 11.9,1,1, -4.145, 10474.065, 388.405, 52768.255 24/02/06,03:07:43,08,09,1, 11.9,1,1, -4.145, 10474.037, 388.424, 52768.258 24/02/06,03:07:43,09,09,1, 11.9,1,1, -4.145, 10474.055, 388.418, 52768.290 24/02/06,03:07:43,10,09,1, 11.9,1,1, -4.145, 10474.052, 388.418, 52768.239 24/02/06,03:07:43,11,09,1, 11.9,1,1, -4.145, 10474.069, 388.402, 52768.289 24/02/06,03:07:43,12,09,1, 11.9,1,1, -4.145, 10474.037, 388.411, 52768.328 24/02/06,03:07:43,13,09,1, 11.9,1,1, -4.145, 10474.047, 388.402, 52768.266 24/02/06,03:07:43,14,09,1, 11.9,1,1, -4.145, 10474.045, 388.396, 52768.294 24/02/06,03:07:43,15,09,1, 11.9,1,1, -4.145, 10474.076, 388.386, 52768.226 24/02/06,03:07:43,16,09,1, 11.9,1,1, -4.145, 10474.037, 388.369, 52768.261 24/02/06,03:07:43,17,09,1, 11.9,1,1, -4.145, 10474.046, 388.362, 52768.281 24/02/06,03:07:43,18,09,1, 11.9,1,1, -4.145, 10474.050, 388.375, 52768.262 24/02/06,03:07:43,19,09,1, 11.9,1,1, -4.145, 10474.062, 388.378, 52768.236 24/02/06,03:07:44,00,10,1, 11.9,1,1, -4.146, 10474.055, 388.378, 52768.236 24/02/06,03:07:44,01,10,1, 11.9,1,1, -4.146, 10474.033, 388.353, 52768.221 24/02/06,03:07:44,02,10,1, 11.9,1,1, -4.146, 10474.063, 388.351, 52768.234 24/02/06,03:07:44,03,10,1, 11.9,1,1, -4.146, 10474.027, 388.317, 52768.212 24/02/06,03:07:44,04,10,1, 11.9,1,1, -4.146, 10474.045, 388.332, 52768.173 24/02/06,03:07:44,05,10,1, 11.9,1,1, -4.146, 10474.053, 388.326, 52768.233 24/02/06,03:07:44,06,10,1, 11.9,1,1, -4.146, 10474.050, 388.329, 52768.262 24/02/06,03:07:44,07,10,1, 11.9,1,1, -4.146, 10474.056, 388.295, 52768.245 24/02/06,03:07:44,08,10,1, 11.9,1,1, -4.146, 10474.068, 388.322, 52768.289 24/02/06,03:07:44,09,10,1, 11.9,1,1, -4.146, 10474.041, 388.283, 52768.274 24/02/06,03:07:44,10,10,1, 11.9,1,1, -4.146, 10474.053, 388.288, 52768.282 24/02/06,03:07:44,11,10,1, 11.9,1,1, -4.146, 10474.048, 388.271, 52768.355 24/02/06,03:07:44,12,10,1, 11.9,1,1, -4.146, 10474.045, 388.276, 52768.192 24/02/06,03:07:44,13,10,1, 11.9,1,1, -4.146, 10474.042, 388.275, 52768.309 24/02/06,03:07:44,14,10,1, 11.9,1,1, -4.146, 10474.045, 388.258, 52768.244 24/02/06,03:07:44,15,10,1, 11.9,1,1, -4.146, 10474.089, 388.255, 52768.175 24/02/06,03:07:44,16,10,1, 11.9,1,1, -4.146, 10474.070, 388.266, 52768.209 24/02/06,03:07:44,17,10,1, 11.9,1,1, -4.146, 10474.095, 388.256, 52768.261 24/02/06,03:07:44,18,10,1, 11.9,1,1, -4.146, 10474.101, 388.259, 52768.262 24/02/06,03:07:44,19,10,1, 11.9,1,1, -4.146, 10474.096, 388.243, 52768.248 24/02/06,03:07:45,00,10,1, 11.9,1,1, -4.148, 10474.088, 388.243, 52768.248 24/02/06,03:07:45,01,10,1, 11.9,1,1, -4.148, 10474.084, 388.242, 52768.283 24/02/06,03:07:45,02,10,1, 11.9,1,1, -4.148, 10474.079, 388.231, 52768.371 24/02/06,03:07:45,03,10,1, 11.9,1,1, -4.148, 10474.065, 388.239, 52768.289 24/02/06,03:07:45,04,10,1, 11.9,1,1, -4.148, 10474.079, 388.233, 52768.241 24/02/06,03:07:45,05,10,1, 11.9,1,1, -4.148, 10474.109, 388.219, 52768.219 24/02/06,03:07:45,06,10,1, 11.9,1,1, -4.148, 10474.096, 388.235, 52768.310 24/02/06,03:07:45,07,10,1, 11.9,1,1, -4.148, 10474.100, 388.217, 52768.275 24/02/06,03:07:45,08,10,1, 11.9,1,1, -4.148, 10474.077, 388.224, 52768.288 24/02/06,03:07:45,09,10,1, 11.9,1,1, -4.148, 10474.075, 388.234, 52768.280 24/02/06,03:07:45,10,10,1, 11.9,1,1, -4.148, 10474.088, 388.187, 52768.213 24/02/06,03:07:45,11,10,1, 11.9,1,1, -4.148, 10474.105, 388.186, 52768.209 24/02/06,03:07:45,12,10,1, 11.9,1,1, -4.148, 10474.111, 388.204, 52768.244 24/02/06,03:07:45,13,10,1, 11.9,1,1, -4.148, 10474.089, 388.185, 52768.247 24/02/06,03:07:45,14,10,1, 11.9,1,1, -4.148, 10474.132, 388.169, 52768.263 24/02/06,03:07:45,15,10,1, 11.9,1,1, -4.148, 10474.081, 388.186, 52768.292 24/02/06,03:07:45,16,10,1, 11.9,1,1, -4.148, 10474.089, 388.158, 52768.193 24/02/06,03:07:45,17,10,1, 11.9,1,1, -4.148, 10474.117, 388.168, 52768.296 24/02/06,03:07:45,18,10,1, 11.9,1,1, -4.148, 10474.101, 388.152, 52768.248 24/02/06,03:07:45,19,10,1, 11.9,1,1, -4.148, 10474.086, 388.128, 52768.235 24/02/06,03:07:46,00,10,1, 11.9,1,1, -4.144, 10474.080, 388.128, 52768.235 24/02/06,03:07:46,01,10,1, 11.9,1,1, -4.144, 10474.077, 388.146, 52768.202 24/02/06,03:07:46,02,10,1, 11.9,1,1, -4.144, 10474.056, 388.112, 52768.090 24/02/06,03:07:46,03,10,1, 11.9,1,1, -4.144, 10474.115, 388.157, 52768.249 24/02/06,03:07:46,04,10,1, 11.9,1,1, -4.144, 10474.132, 388.138, 52768.197 24/02/06,03:07:46,05,10,1, 11.9,1,1, -4.144, 10474.121, 388.118, 52768.213 24/02/06,03:07:46,06,10,1, 11.9,1,1, -4.144, 10474.140, 388.138, 52768.300 24/02/06,03:07:46,07,10,1, 11.9,1,1, -4.144, 10474.111, 388.107, 52768.180 24/02/06,03:07:46,08,10,1, 11.9,1,1, -4.144, 10474.096, 388.119, 52768.294 24/02/06,03:07:46,09,10,1, 11.9,1,1, -4.144, 10474.110, 388.111, 52768.261 24/02/06,03:07:46,10,10,1, 11.9,1,1, -4.144, 10474.089, 388.103, 52768.255 24/02/06,03:07:46,11,10,1, 11.9,1,1, -4.144, 10474.138, 388.082, 52768.253 24/02/06,03:07:46,12,10,1, 11.9,1,1, -4.144, 10474.131, 388.095, 52768.258 24/02/06,03:07:46,13,10,1, 11.9,1,1, -4.144, 10474.135, 388.065, 52768.265 24/02/06,03:07:46,14,10,1, 11.9,1,1, -4.144, 10474.149, 388.089, 52768.302 24/02/06,03:07:46,15,10,1, 11.9,1,1, -4.144, 10474.121, 388.041, 52768.159 24/02/06,03:07:46,16,10,1, 11.9,1,1, -4.144, 10474.136, 388.053, 52768.230 24/02/06,03:07:46,17,10,1, 11.9,1,1, -4.144, 10474.125, 388.055, 52768.210 24/02/06,03:07:46,18,10,1, 11.9,1,1, -4.144, 10474.113, 388.040, 52768.306 24/02/06,03:07:46,19,10,1, 11.9,1,1, -4.144, 10474.136, 388.067, 52768.217 24/02/06,03:07:47,00,10,1, 11.9,1,1, -4.147, 10474.130, 388.067, 52768.217 24/02/06,03:07:47,01,10,1, 11.9,1,1, -4.147, 10474.153, 388.028, 52768.229 24/02/06,03:07:47,02,10,1, 11.9,1,1, -4.147, 10474.149, 388.045, 52768.365 24/02/06,03:07:47,03,10,1, 11.9,1,1, -4.147, 10474.170, 388.038, 52768.322 24/02/06,03:07:47,04,10,1, 11.9,1,1, -4.147, 10474.154, 388.041, 52768.271 24/02/06,03:07:47,05,10,1, 11.9,1,1, -4.147, 10474.185, 388.040, 52768.269 24/02/06,03:07:47,06,10,1, 11.9,1,1, -4.147, 10474.173, 388.016, 52768.187 24/02/06,03:07:47,07,10,1, 11.9,1,1, -4.147, 10474.158, 388.003, 52768.211 24/02/06,03:07:47,08,10,1, 11.9,1,1, -4.147, 10474.172, 388.022, 52768.225 24/02/06,03:07:47,09,10,1, 11.9,1,1, -4.147, 10474.154, 388.020, 52768.296 24/02/06,03:07:47,10,10,1, 11.9,1,1, -4.147, 10474.160, 388.001, 52768.270 24/02/06,03:07:47,11,10,1, 11.9,1,1, -4.147, 10474.184, 388.008, 52768.218 24/02/06,03:07:47,12,10,1, 11.9,1,1, -4.147, 10474.173, 387.997, 52768.234 24/02/06,03:07:47,13,10,1, 11.9,1,1, -4.147, 10474.175, 387.988, 52768.290 24/02/06,03:07:47,14,10,1, 11.9,1,1, -4.147, 10474.187, 388.007, 52768.237 24/02/06,03:07:47,15,10,1, 11.9,1,1, -4.147, 10474.176, 388.006, 52768.237 24/02/06,03:07:47,16,10,1, 11.9,1,1, -4.147, 10474.215, 387.967, 52768.306 24/02/06,03:07:47,17,10,1, 11.9,1,1, -4.147, 10474.206, 388.000, 52768.284 24/02/06,03:07:47,18,10,1, 11.9,1,1, -4.147, 10474.174, 387.985, 52768.215 24/02/06,03:07:47,19,10,1, 11.9,1,1, -4.147, 10474.179, 387.949, 52768.198 24/02/06,03:07:48,00,09,1, 11.9,1,1, -4.144, 10474.172, 387.949, 52768.198 24/02/06,03:07:48,01,09,1, 11.9,1,1, -4.144, 10474.204, 387.975, 52768.287 24/02/06,03:07:48,02,09,1, 11.9,1,1, -4.144, 10474.197, 387.946, 52768.284 24/02/06,03:07:48,03,09,1, 11.9,1,1, -4.144, 10474.218, 387.969, 52768.222 24/02/06,03:07:48,04,09,1, 11.9,1,1, -4.144, 10474.208, 387.930, 52768.262 24/02/06,03:07:48,05,09,1, 11.9,1,1, -4.144, 10474.228, 387.921, 52768.258 24/02/06,03:07:48,06,09,1, 11.9,1,1, -4.144, 10474.193, 387.949, 52768.254 24/02/06,03:07:48,07,09,1, 11.9,1,1, -4.144, 10474.204, 387.929, 52768.315 24/02/06,03:07:48,08,09,1, 11.9,1,1, -4.144, 10474.224, 387.948, 52768.275 24/02/06,03:07:48,09,09,1, 11.9,1,1, -4.144, 10474.236, 387.918, 52768.279 24/02/06,03:07:48,10,09,1, 11.9,1,1, -4.144, 10474.228, 387.911, 52768.238 24/02/06,03:07:48,11,09,1, 11.9,1,1, -4.144, 10474.225, 387.914, 52768.267 24/02/06,03:07:48,12,09,1, 11.9,1,1, -4.144, 10474.236, 387.911, 52768.308 24/02/06,03:07:48,13,09,1, 11.9,1,1, -4.144, 10474.205, 387.898, 52768.267 24/02/06,03:07:48,14,09,1, 11.9,1,1, -4.144, 10474.228, 387.893, 52768.244 24/02/06,03:07:48,15,09,1, 11.9,1,1, -4.144, 10474.241, 387.887, 52768.245 24/02/06,03:07:48,16,09,1, 11.9,1,1, -4.144, 10474.244, 387.870, 52768.280 24/02/06,03:07:48,17,09,1, 11.9,1,1, -4.144, 10474.291, 387.899, 52768.198 24/02/06,03:07:48,18,09,1, 11.9,1,1, -4.144, 10474.293, 387.897, 52768.265 24/02/06,03:07:48,19,09,1, 11.9,1,1, -4.144, 10474.273, 387.890, 52768.285 24/02/06,03:07:49,00,09,1, 12.0,1,1, -4.146, 10474.272, 387.890, 52768.285 24/02/06,03:07:49,01,09,1, 12.0,1,1, -4.146, 10474.282, 387.886, 52768.252 24/02/06,03:07:49,02,09,1, 12.0,1,1, -4.146, 10474.237, 387.875, 52768.321 24/02/06,03:07:49,03,09,1, 12.0,1,1, -4.146, 10474.240, 387.882, 52768.328 24/02/06,03:07:49,04,09,1, 12.0,1,1, -4.146, 10474.269, 387.872, 52768.352 24/02/06,03:07:49,05,09,1, 12.0,1,1, -4.146, 10474.276, 387.872, 52768.356 24/02/06,03:07:49,06,09,1, 12.0,1,1, -4.146, 10474.264, 387.882, 52768.460 24/02/06,03:07:49,07,09,1, 12.0,1,1, -4.146, 10474.290, 387.858, 52768.286 24/02/06,03:07:49,08,09,1, 12.0,1,1, -4.146, 10474.281, 387.842, 52768.299 24/02/06,03:07:49,09,09,1, 12.0,1,1, -4.146, 10474.286, 387.840, 52768.382 24/02/06,03:07:49,10,09,1, 12.0,1,1, -4.146, 10474.264, 387.831, 52768.287 24/02/06,03:07:49,11,09,1, 12.0,1,1, -4.146, 10474.255, 387.836, 52768.249 24/02/06,03:07:49,12,09,1, 12.0,1,1, -4.146, 10474.282, 387.821, 52768.266 24/02/06,03:07:49,13,09,1, 12.0,1,1, -4.146, 10474.284, 387.829, 52768.261 24/02/06,03:07:49,14,09,1, 12.0,1,1, -4.146, 10474.300, 387.826, 52768.301 24/02/06,03:07:49,15,09,1, 12.0,1,1, -4.146, 10474.290, 387.812, 52768.257 24/02/06,03:07:49,16,09,1, 12.0,1,1, -4.146, 10474.281, 387.810, 52768.325 24/02/06,03:07:49,17,09,1, 12.0,1,1, -4.146, 10474.297, 387.846, 52768.336 24/02/06,03:07:49,18,09,1, 12.0,1,1, -4.146, 10474.307, 387.823, 52768.337 24/02/06,03:07:49,19,09,1, 12.0,1,1, -4.146, 10474.317, 387.800, 52768.201 24/02/06,03:07:50,00,08,1, 11.8,1,1, -4.143, 10474.313, 387.800, 52768.201 24/02/06,03:07:50,01,08,1, 11.8,1,1, -4.143, 10474.290, 387.809, 52768.330 24/02/06,03:07:50,02,08,1, 11.8,1,1, -4.143, 10474.289, 387.808, 52768.304 24/02/06,03:07:50,03,08,1, 11.8,1,1, -4.143, 10474.328, 387.823, 52768.287 24/02/06,03:07:50,04,08,1, 11.8,1,1, -4.143, 10474.334, 387.779, 52768.309 24/02/06,03:07:50,05,08,1, 11.8,1,1, -4.143, 10474.316, 387.783, 52768.251 24/02/06,03:07:50,06,08,1, 11.8,1,1, -4.143, 10474.304, 387.767, 52768.260 24/02/06,03:07:50,07,08,1, 11.8,1,1, -4.143, 10474.333, 387.767, 52767.970 24/02/06,03:07:50,08,08,1, 11.8,1,1, -4.143, 10474.287, 387.796, 52768.279 24/02/06,03:07:50,09,08,1, 11.8,1,1, -4.143, 10474.281, 387.765, 52768.321 24/02/06,03:07:50,10,08,1, 11.8,1,1, -4.143, 10474.313, 387.768, 52768.261 24/02/06,03:07:50,11,08,1, 11.8,1,1, -4.143, 10474.304, 387.787, 52768.337 24/02/06,03:07:50,12,08,1, 11.8,1,1, -4.143, 10474.323, 387.788, 52768.343 24/02/06,03:07:50,13,08,1, 11.8,1,1, -4.143, 10474.333, 387.791, 52768.271 24/02/06,03:07:50,14,08,1, 11.8,1,1, -4.143, 10474.318, 387.766, 52768.306 24/02/06,03:07:50,15,08,1, 11.8,1,1, -4.143, 10474.319, 387.760, 52768.274 24/02/06,03:07:50,16,08,1, 11.8,1,1, -4.143, 10474.318, 387.775, 52768.244 24/02/06,03:07:50,17,08,1, 11.8,1,1, -4.143, 10474.322, 387.765, 52768.222 24/02/06,03:07:50,18,08,1, 11.8,1,1, -4.143, 10474.329, 387.739, 52768.293 24/02/06,03:07:50,19,08,1, 11.8,1,1, -4.143, 10474.351, 387.755, 52768.266 24/02/06,03:07:51,00,10,1, 11.8,1,1, -4.148, 10474.347, 387.755, 52768.266 24/02/06,03:07:51,01,10,1, 11.8,1,1, -4.148, 10474.359, 387.725, 52768.257 24/02/06,03:07:51,02,10,1, 11.8,1,1, -4.148, 10474.311, 387.735, 52768.326 24/02/06,03:07:51,03,10,1, 11.8,1,1, -4.148, 10474.339, 387.744, 52768.305 24/02/06,03:07:51,04,10,1, 11.8,1,1, -4.148, 10474.340, 387.734, 52768.250 24/02/06,03:07:51,05,10,1, 11.8,1,1, -4.148, 10474.337, 387.746, 52768.276 24/02/06,03:07:51,06,10,1, 11.8,1,1, -4.148, 10474.310, 387.717, 52768.320 24/02/06,03:07:51,07,10,1, 11.8,1,1, -4.148, 10474.313, 387.705, 52768.245 24/02/06,03:07:51,08,10,1, 11.8,1,1, -4.148, 10474.336, 387.701, 52768.241 24/02/06,03:07:51,09,10,1, 11.8,1,1, -4.148, 10474.338, 387.701, 52768.255 24/02/06,03:07:51,10,10,1, 11.8,1,1, -4.148, 10474.339, 387.692, 52768.307 24/02/06,03:07:51,11,10,1, 11.8,1,1, -4.148, 10474.336, 387.715, 52768.249 24/02/06,03:07:51,12,10,1, 11.8,1,1, -4.148, 10474.358, 387.693, 52768.255 24/02/06,03:07:51,13,10,1, 11.8,1,1, -4.148, 10474.366, 387.691, 52768.323 24/02/06,03:07:51,14,10,1, 11.8,1,1, -4.148, 10474.369, 387.706, 52768.307 24/02/06,03:07:51,15,10,1, 11.8,1,1, -4.148, 10474.348, 387.693, 52768.305 24/02/06,03:07:51,16,10,1, 11.8,1,1, -4.148, 10474.337, 387.674, 52768.314 24/02/06,03:07:51,17,10,1, 11.8,1,1, -4.148, 10474.335, 387.693, 52768.273 24/02/06,03:07:51,18,10,1, 11.8,1,1, -4.148, 10474.347, 387.697, 52768.318 24/02/06,03:07:51,19,10,1, 11.8,1,1, -4.148, 10474.353, 387.698, 52768.284 24/02/06,03:07:52,00,10,1, 11.9,1,1, -4.148, 10474.347, 387.698, 52768.284 24/02/06,03:07:52,01,10,1, 11.9,1,1, -4.148, 10474.346, 387.653, 52768.236 24/02/06,03:07:52,02,10,1, 11.9,1,1, -4.148, 10474.347, 387.666, 52768.301 24/02/06,03:07:52,03,10,1, 11.9,1,1, -4.148, 10474.320, 387.658, 52768.317 24/02/06,03:07:52,04,10,1, 11.9,1,1, -4.148, 10474.324, 387.673, 52768.316 24/02/06,03:07:52,05,10,1, 11.9,1,1, -4.148, 10474.337, 387.648, 52768.224 24/02/06,03:07:52,06,10,1, 11.9,1,1, -4.148, 10474.353, 387.657, 52768.251 24/02/06,03:07:52,07,10,1, 11.9,1,1, -4.148, 10474.326, 387.666, 52768.274 24/02/06,03:07:52,08,10,1, 11.9,1,1, -4.148, 10474.330, 387.677, 52768.332 24/02/06,03:07:52,09,10,1, 11.9,1,1, -4.148, 10474.331, 387.659, 52768.339 24/02/06,03:07:52,10,10,1, 11.9,1,1, -4.148, 10474.324, 387.643, 52768.264 24/02/06,03:07:52,11,10,1, 11.9,1,1, -4.148, 10474.324, 387.645, 52768.266 24/02/06,03:07:52,12,10,1, 11.9,1,1, -4.148, 10474.324, 387.647, 52768.274 24/02/06,03:07:52,13,10,1, 11.9,1,1, -4.148, 10474.353, 387.638, 52768.271 24/02/06,03:07:52,14,10,1, 11.9,1,1, -4.148, 10474.341, 387.617, 52768.247 24/02/06,03:07:52,15,10,1, 11.9,1,1, -4.148, 10474.346, 387.628, 52768.312 24/02/06,03:07:52,16,10,1, 11.9,1,1, -4.148, 10474.317, 387.638, 52768.279 24/02/06,03:07:52,17,10,1, 11.9,1,1, -4.148, 10474.345, 387.633, 52768.325 24/02/06,03:07:52,18,10,1, 11.9,1,1, -4.148, 10474.347, 387.636, 52768.229 24/02/06,03:07:52,19,10,1, 11.9,1,1, -4.148, 10474.340, 387.612, 52768.257 24/02/06,03:07:53,00,10,1, 11.9,1,1, -4.145, 10474.339, 387.612, 52768.257 24/02/06,03:07:53,01,10,1, 11.9,1,1, -4.145, 10474.337, 387.636, 52768.315 24/02/06,03:07:53,02,10,1, 11.9,1,1, -4.145, 10474.349, 387.589, 52768.243 24/02/06,03:07:53,03,10,1, 11.9,1,1, -4.145, 10474.326, 387.598, 52768.240 24/02/06,03:07:53,04,10,1, 11.9,1,1, -4.145, 10474.331, 387.602, 52768.329 24/02/06,03:07:53,05,10,1, 11.9,1,1, -4.145, 10474.340, 387.584, 52768.317 24/02/06,03:07:53,06,10,1, 11.9,1,1, -4.145, 10474.346, 387.571, 52768.329 24/02/06,03:07:53,07,10,1, 11.9,1,1, -4.145, 10474.331, 387.590, 52768.257 24/02/06,03:07:53,08,10,1, 11.9,1,1, -4.145, 10474.334, 387.581, 52768.285 24/02/06,03:07:53,09,10,1, 11.9,1,1, -4.145, 10474.335, 387.580, 52768.229 24/02/06,03:07:53,10,10,1, 11.9,1,1, -4.145, 10474.341, 387.616, 52768.348 24/02/06,03:07:53,11,10,1, 11.9,1,1, -4.145, 10474.316, 387.579, 52768.322 24/02/06,03:07:53,12,10,1, 11.9,1,1, -4.145, 10474.320, 387.571, 52768.325 24/02/06,03:07:53,13,10,1, 11.9,1,1, -4.145, 10474.333, 387.614, 52768.475 24/02/06,03:07:53,14,10,1, 11.9,1,1, -4.145, 10474.361, 387.568, 52768.179 24/02/06,03:07:53,15,10,1, 11.9,1,1, -4.145, 10474.345, 387.579, 52768.237 24/02/06,03:07:53,16,10,1, 11.9,1,1, -4.145, 10474.332, 387.572, 52768.204 24/02/06,03:07:53,17,10,1, 11.9,1,1, -4.145, 10474.332, 387.571, 52768.224 24/02/06,03:07:53,18,10,1, 11.9,1,1, -4.145, 10474.347, 387.562, 52768.305 24/02/06,03:07:53,19,10,1, 11.9,1,1, -4.145, 10474.331, 387.546, 52768.266 24/02/06,03:07:54,00,10,1, 11.9,1,1, -4.145, 10474.330, 387.546, 52768.266 24/02/06,03:07:54,01,10,1, 11.9,1,1, -4.145, 10474.348, 387.546, 52768.282 24/02/06,03:07:54,02,10,1, 11.9,1,1, -4.145, 10474.315, 387.550, 52768.250 24/02/06,03:07:54,03,10,1, 11.9,1,1, -4.145, 10474.311, 387.540, 52768.209 24/02/06,03:07:54,04,10,1, 11.9,1,1, -4.145, 10474.334, 387.540, 52768.266 24/02/06,03:07:54,05,10,1, 11.9,1,1, -4.145, 10474.309, 387.526, 52768.251 24/02/06,03:07:54,06,10,1, 11.9,1,1, -4.145, 10474.325, 387.537, 52768.296 24/02/06,03:07:54,07,10,1, 11.9,1,1, -4.145, 10474.302, 387.514, 52768.227 24/02/06,03:07:54,08,10,1, 11.9,1,1, -4.145, 10474.303, 387.531, 52768.254 24/02/06,03:07:54,09,10,1, 11.9,1,1, -4.145, 10474.330, 387.515, 52768.228 24/02/06,03:07:54,10,10,1, 11.9,1,1, -4.145, 10474.307, 387.532, 52768.295 24/02/06,03:07:54,11,10,1, 11.9,1,1, -4.145, 10474.311, 387.536, 52768.309 24/02/06,03:07:54,12,10,1, 11.9,1,1, -4.145, 10474.328, 387.506, 52768.254 24/02/06,03:07:54,13,10,1, 11.9,1,1, -4.145, 10474.350, 387.523, 52768.228 24/02/06,03:07:54,14,10,1, 11.9,1,1, -4.145, 10474.372, 387.502, 52768.098 24/02/06,03:07:54,15,10,1, 11.9,1,1, -4.145, 10474.358, 387.498, 52768.196 24/02/06,03:07:54,16,10,1, 11.9,1,1, -4.145, 10474.330, 387.496, 52768.256 24/02/06,03:07:54,17,10,1, 11.9,1,1, -4.145, 10474.310, 387.493, 52768.271 24/02/06,03:07:54,18,10,1, 11.9,1,1, -4.145, 10474.316, 387.473, 52768.202 24/02/06,03:07:54,19,10,1, 11.9,1,1, -4.145, 10474.299, 387.492, 52768.292 24/02/06,03:07:55,00,10,1, 11.9,1,1, -4.144, 10474.297, 387.492, 52768.292 24/02/06,03:07:55,01,10,1, 11.9,1,1, -4.144, 10474.317, 387.498, 52768.333 24/02/06,03:07:55,02,10,1, 11.9,1,1, -4.144, 10474.320, 387.502, 52768.357 24/02/06,03:07:55,03,10,1, 11.9,1,1, -4.144, 10474.312, 387.470, 52768.258 24/02/06,03:07:55,04,10,1, 11.9,1,1, -4.144, 10474.300, 387.470, 52768.253 24/02/06,03:07:55,05,10,1, 11.9,1,1, -4.144, 10474.288, 387.473, 52768.313 24/02/06,03:07:55,06,10,1, 11.9,1,1, -4.144, 10474.296, 387.461, 52768.266 24/02/06,03:07:55,07,10,1, 11.9,1,1, -4.144, 10474.289, 387.460, 52768.217 24/02/06,03:07:55,08,10,1, 11.9,1,1, -4.144, 10474.299, 387.462, 52768.250 24/02/06,03:07:55,09,10,1, 11.9,1,1, -4.144, 10474.272, 387.467, 52768.296 24/02/06,03:07:55,10,10,1, 11.9,1,1, -4.144, 10474.303, 387.468, 52768.317 24/02/06,03:07:55,11,10,1, 11.9,1,1, -4.144, 10474.298, 387.448, 52768.244 24/02/06,03:07:55,12,10,1, 11.9,1,1, -4.144, 10474.282, 387.452, 52768.298 24/02/06,03:07:55,13,10,1, 11.9,1,1, -4.144, 10474.281, 387.478, 52768.330 24/02/06,03:07:55,14,10,1, 11.9,1,1, -4.144, 10474.278, 387.427, 52768.222 24/02/06,03:07:55,15,10,1, 11.9,1,1, -4.144, 10474.294, 387.437, 52768.245 24/02/06,03:07:55,16,10,1, 11.9,1,1, -4.144, 10474.276, 387.449, 52768.293 24/02/06,03:07:55,17,10,1, 11.9,1,1, -4.144, 10474.285, 387.414, 52768.287 24/02/06,03:07:55,18,10,1, 11.9,1,1, -4.144, 10474.274, 387.421, 52768.216 24/02/06,03:07:55,19,10,1, 11.9,1,1, -4.144, 10474.270, 387.417, 52768.225 24/02/06,03:07:56,00,10,1, 11.9,1,1, -4.148, 10474.263, 387.417, 52768.225 24/02/06,03:07:56,01,10,1, 11.9,1,1, -4.148, 10474.272, 387.430, 52768.375 24/02/06,03:07:56,02,10,1, 11.9,1,1, -4.148, 10474.258, 387.417, 52768.276 24/02/06,03:07:56,03,10,1, 11.9,1,1, -4.148, 10474.265, 387.416, 52768.222 24/02/06,03:07:56,04,10,1, 11.9,1,1, -4.148, 10474.264, 387.416, 52768.258 24/02/06,03:07:56,05,10,1, 11.9,1,1, -4.148, 10474.221, 387.416, 52768.280 24/02/06,03:07:56,06,10,1, 11.9,1,1, -4.148, 10474.260, 387.427, 52768.247 24/02/06,03:07:56,07,10,1, 11.9,1,1, -4.148, 10474.253, 387.428, 52768.259 24/02/06,03:07:56,08,10,1, 11.9,1,1, -4.148, 10474.265, 387.416, 52768.231 24/02/06,03:07:56,09,10,1, 11.9,1,1, -4.148, 10474.270, 387.396, 52768.227 24/02/06,03:07:56,10,10,1, 11.9,1,1, -4.148, 10474.237, 387.407, 52768.215 24/02/06,03:07:56,11,10,1, 11.9,1,1, -4.148, 10474.231, 387.407, 52768.218 24/02/06,03:07:56,12,10,1, 11.9,1,1, -4.148, 10474.242, 387.400, 52768.289 24/02/06,03:07:56,13,10,1, 11.9,1,1, -4.148, 10474.233, 387.388, 52768.263 24/02/06,03:07:56,14,10,1, 11.9,1,1, -4.148, 10474.209, 387.394, 52768.298 24/02/06,03:07:56,15,10,1, 11.9,1,1, -4.148, 10474.217, 387.349, 52768.199 24/02/06,03:07:56,16,10,1, 11.9,1,1, -4.148, 10474.219, 387.365, 52768.190 24/02/06,03:07:56,17,10,1, 11.9,1,1, -4.148, 10474.208, 387.361, 52768.220 24/02/06,03:07:56,18,10,1, 11.9,1,1, -4.148, 10474.209, 387.370, 52768.273 24/02/06,03:07:56,19,10,1, 11.9,1,1, -4.148, 10474.204, 387.376, 52768.318 24/02/06,03:07:57,00,10,1, 11.8,1,1, -4.144, 10474.197, 387.376, 52768.318 24/02/06,03:07:57,01,10,1, 11.8,1,1, -4.144, 10474.186, 387.334, 52768.274 24/02/06,03:07:57,02,10,1, 11.8,1,1, -4.144, 10474.208, 387.399, 52768.427 24/02/06,03:07:57,03,10,1, 11.8,1,1, -4.144, 10474.176, 387.399, 52768.515 24/02/06,03:07:57,04,10,1, 11.8,1,1, -4.144, 10474.192, 387.385, 52768.477 24/02/06,03:07:57,05,10,1, 11.8,1,1, -4.144, 10474.195, 387.388, 52768.506 24/02/06,03:07:57,06,10,1, 11.8,1,1, -4.144, 10474.175, 387.374, 52768.514 24/02/06,03:07:57,07,10,1, 11.8,1,1, -4.144, 10474.162, 387.380, 52768.451 24/02/06,03:07:57,08,10,1, 11.8,1,1, -4.144, 10474.212, 387.382, 52768.536 24/02/06,03:07:57,09,10,1, 11.8,1,1, -4.144, 10474.170, 387.398, 52768.452 24/02/06,03:07:57,10,10,1, 11.8,1,1, -4.144, 10474.165, 387.360, 52768.446 24/02/06,03:07:57,11,10,1, 11.8,1,1, -4.144, 10474.165, 387.387, 52768.392 24/02/06,03:07:57,12,10,1, 11.8,1,1, -4.144, 10474.150, 387.382, 52768.540 24/02/06,03:07:57,13,10,1, 11.8,1,1, -4.144, 10474.153, 387.342, 52768.459 24/02/06,03:07:57,14,10,1, 11.8,1,1, -4.144, 10474.156, 387.376, 52768.404 24/02/06,03:07:57,15,10,1, 11.8,1,1, -4.144, 10474.134, 387.372, 52768.449 24/02/06,03:07:57,16,10,1, 11.8,1,1, -4.144, 10474.129, 387.368, 52768.488 24/02/06,03:07:57,17,10,1, 11.8,1,1, -4.144, 10474.119, 387.366, 52768.426 24/02/06,03:07:57,18,10,1, 11.8,1,1, -4.144, 10474.121, 387.390, 52768.532 24/02/06,03:07:57,19,10,1, 11.8,1,1, -4.144, 10474.110, 387.372, 52768.564 24/02/06,03:07:58,00,10,1, 11.9,1,1, -4.148, 10474.105, 387.372, 52768.564 24/02/06,03:07:58,01,10,1, 11.9,1,1, -4.148, 10474.135, 387.358, 52768.487 24/02/06,03:07:58,02,10,1, 11.9,1,1, -4.148, 10474.086, 387.360, 52768.449 24/02/06,03:07:58,03,10,1, 11.9,1,1, -4.148, 10474.091, 387.372, 52768.484 24/02/06,03:07:58,04,10,1, 11.9,1,1, -4.148, 10474.091, 387.351, 52768.435 24/02/06,03:07:58,05,10,1, 11.9,1,1, -4.148, 10474.087, 387.328, 52768.455 24/02/06,03:07:58,06,10,1, 11.9,1,1, -4.148, 10474.123, 387.329, 52768.439 24/02/06,03:07:58,07,10,1, 11.9,1,1, -4.148, 10474.078, 387.322, 52768.510 24/02/06,03:07:58,08,10,1, 11.9,1,1, -4.148, 10474.087, 387.331, 52768.455 24/02/06,03:07:58,09,10,1, 11.9,1,1, -4.148, 10474.090, 387.317, 52768.400 24/02/06,03:07:58,10,10,1, 11.9,1,1, -4.148, 10474.101, 387.308, 52768.458 24/02/06,03:07:58,11,10,1, 11.9,1,1, -4.148, 10474.085, 387.334, 52768.411 24/02/06,03:07:58,12,10,1, 11.9,1,1, -4.148, 10474.068, 387.341, 52768.469 24/02/06,03:07:58,13,10,1, 11.9,1,1, -4.148, 10474.039, 387.303, 52768.470 24/02/06,03:07:58,14,10,1, 11.9,1,1, -4.148, 10474.048, 387.345, 52768.430 24/02/06,03:07:58,15,10,1, 11.9,1,1, -4.148, 10474.043, 387.311, 52768.479 24/02/06,03:07:58,16,10,1, 11.9,1,1, -4.148, 10474.038, 387.315, 52768.446 24/02/06,03:07:58,17,10,1, 11.9,1,1, -4.148, 10474.067, 387.329, 52768.472 24/02/06,03:07:58,18,10,1, 11.9,1,1, -4.148, 10474.050, 387.324, 52768.460 24/02/06,03:07:58,19,10,1, 11.9,1,1, -4.148, 10474.058, 387.320, 52768.521 24/02/06,03:07:59,00,10,1, 11.8,1,1, -4.143, 10474.055, 387.320, 52768.521 24/02/06,03:07:59,01,10,1, 11.8,1,1, -4.143, 10474.051, 387.321, 52768.500 24/02/06,03:07:59,02,10,1, 11.8,1,1, -4.143, 10474.029, 387.294, 52768.485 24/02/06,03:07:59,03,10,1, 11.8,1,1, -4.143, 10474.021, 387.311, 52768.474 24/02/06,03:07:59,04,10,1, 11.8,1,1, -4.143, 10474.032, 387.303, 52768.499 24/02/06,03:07:59,05,10,1, 11.8,1,1, -4.143, 10474.018, 387.299, 52768.548 24/02/06,03:07:59,06,10,1, 11.8,1,1, -4.143, 10474.001, 387.279, 52768.448 24/02/06,03:07:59,07,10,1, 11.8,1,1, -4.143, 10473.988, 387.293, 52768.534 24/02/06,03:07:59,08,10,1, 11.8,1,1, -4.143, 10473.985, 387.305, 52768.530 24/02/06,03:07:59,09,10,1, 11.8,1,1, -4.143, 10474.007, 387.293, 52768.488 24/02/06,03:07:59,10,10,1, 11.8,1,1, -4.143, 10473.991, 387.316, 52768.532 24/02/06,03:07:59,11,10,1, 11.8,1,1, -4.143, 10474.007, 387.263, 52768.475 24/02/06,03:07:59,12,10,1, 11.8,1,1, -4.143, 10473.981, 387.254, 52768.443 24/02/06,03:07:59,13,10,1, 11.8,1,1, -4.143, 10473.946, 387.240, 52768.478 24/02/06,03:07:59,14,10,1, 11.8,1,1, -4.143, 10473.955, 387.247, 52768.452 24/02/06,03:07:59,15,10,1, 11.8,1,1, -4.143, 10473.954, 387.269, 52768.445 24/02/06,03:07:59,16,10,1, 11.8,1,1, -4.143, 10473.955, 387.263, 52768.469 24/02/06,03:07:59,17,10,1, 11.8,1,1, -4.143, 10473.967, 387.259, 52768.448 24/02/06,03:07:59,18,10,1, 11.8,1,1, -4.143, 10473.945, 387.248, 52768.474 24/02/06,03:07:59,19,10,1, 11.8,1,1, -4.143, 10473.927, 387.231, 52768.461 24/02/06,03:08:00,00,10,1, 11.9,1,1, -4.147, 10473.921, 387.231, 52768.461 24/02/06,03:08:00,01,10,1, 11.9,1,1, -4.147, 10473.906, 387.243, 52768.481 24/02/06,03:08:00,02,10,1, 11.9,1,1, -4.147, 10473.921, 387.200, 52768.177 24/02/06,03:08:00,03,10,1, 11.9,1,1, -4.147, 10473.930, 387.173, 52768.238 24/02/06,03:08:00,04,10,1, 11.9,1,1, -4.147, 10473.913, 387.213, 52768.251 24/02/06,03:08:00,05,10,1, 11.9,1,1, -4.147, 10473.889, 387.201, 52768.319 24/02/06,03:08:00,06,10,1, 11.9,1,1, -4.147, 10473.900, 387.188, 52768.261 24/02/06,03:08:00,07,10,1, 11.9,1,1, -4.147, 10473.914, 387.190, 52768.266 24/02/06,03:08:00,08,10,1, 11.9,1,1, -4.147, 10473.886, 387.205, 52768.295 24/02/06,03:08:00,09,10,1, 11.9,1,1, -4.147, 10473.881, 387.177, 52768.231 24/02/06,03:08:00,10,10,1, 11.9,1,1, -4.147, 10473.872, 387.191, 52768.253 24/02/06,03:08:00,11,10,1, 11.9,1,1, -4.147, 10473.840, 387.165, 52768.194 24/02/06,03:08:00,12,10,1, 11.9,1,1, -4.147, 10473.867, 387.183, 52768.225 24/02/06,03:08:00,13,10,1, 11.9,1,1, -4.147, 10473.869, 387.176, 52768.207 24/02/06,03:08:00,14,10,1, 11.9,1,1, -4.147, 10473.842, 387.178, 52768.329 24/02/06,03:08:00,15,10,1, 11.9,1,1, -4.147, 10473.813, 387.183, 52768.262 24/02/06,03:08:00,16,10,1, 11.9,1,1, -4.147, 10473.845, 387.185, 52768.225 24/02/06,03:08:00,17,10,1, 11.9,1,1, -4.147, 10473.825, 387.175, 52768.185 24/02/06,03:08:00,18,10,1, 11.9,1,1, -4.147, 10473.825, 387.149, 52768.203 24/02/06,03:08:00,19,10,1, 11.9,1,1, -4.147, 10473.814, 387.177, 52768.209 24/02/06,03:08:01,00,10,1, 11.8,1,1, -4.148, 10473.813, 387.177, 52768.209 24/02/06,03:08:01,01,10,1, 11.8,1,1, -4.148, 10473.795, 387.165, 52768.235 24/02/06,03:08:01,02,10,1, 11.8,1,1, -4.148, 10473.803, 387.159, 52768.246 24/02/06,03:08:01,03,10,1, 11.8,1,1, -4.148, 10473.758, 387.150, 52768.237 24/02/06,03:08:01,04,10,1, 11.8,1,1, -4.148, 10473.773, 387.156, 52768.256 24/02/06,03:08:01,05,10,1, 11.8,1,1, -4.148, 10473.783, 387.138, 52768.196 24/02/06,03:08:01,06,10,1, 11.8,1,1, -4.148, 10473.760, 387.148, 52768.221 24/02/06,03:08:01,07,10,1, 11.8,1,1, -4.148, 10473.747, 387.166, 52768.244 24/02/06,03:08:01,08,10,1, 11.8,1,1, -4.148, 10473.761, 387.155, 52768.236 24/02/06,03:08:01,09,10,1, 11.8,1,1, -4.148, 10473.743, 387.131, 52768.235 24/02/06,03:08:01,10,10,1, 11.8,1,1, -4.148, 10473.744, 387.130, 52768.249 24/02/06,03:08:01,11,10,1, 11.8,1,1, -4.148, 10473.735, 387.141, 52768.218 24/02/06,03:08:01,12,10,1, 11.8,1,1, -4.148, 10473.703, 387.156, 52768.179 24/02/06,03:08:01,13,10,1, 11.8,1,1, -4.148, 10473.737, 387.142, 52768.200 24/02/06,03:08:01,14,10,1, 11.8,1,1, -4.148, 10473.708, 387.145, 52768.257 24/02/06,03:08:01,15,10,1, 11.8,1,1, -4.148, 10473.714, 387.131, 52768.200 24/02/06,03:08:01,16,10,1, 11.8,1,1, -4.148, 10473.711, 387.163, 52768.163 24/02/06,03:08:01,17,10,1, 11.8,1,1, -4.148, 10473.688, 387.149, 52768.260 24/02/06,03:08:01,18,10,1, 11.8,1,1, -4.148, 10473.692, 387.132, 52768.155 24/02/06,03:08:01,19,10,1, 11.8,1,1, -4.148, 10473.662, 387.120, 52768.179 24/02/06,03:08:02,00,10,1, 12.0,1,1, -4.146, 10473.654, 387.120, 52768.179 24/02/06,03:08:02,01,10,1, 12.0,1,1, -4.146, 10473.671, 387.142, 52768.233 24/02/06,03:08:02,02,10,1, 12.0,1,1, -4.146, 10473.680, 387.128, 52768.175 24/02/06,03:08:02,03,10,1, 12.0,1,1, -4.146, 10473.654, 387.132, 52768.144 24/02/06,03:08:02,04,10,1, 12.0,1,1, -4.146, 10473.649, 387.148, 52768.165 24/02/06,03:08:02,05,10,1, 12.0,1,1, -4.146, 10473.644, 387.156, 52768.204 24/02/06,03:08:02,06,10,1, 12.0,1,1, -4.146, 10473.635, 387.150, 52768.181 24/02/06,03:08:02,07,10,1, 12.0,1,1, -4.146, 10473.611, 387.138, 52768.158 24/02/06,03:08:02,08,10,1, 12.0,1,1, -4.146, 10473.599, 387.121, 52768.145 24/02/06,03:08:02,09,10,1, 12.0,1,1, -4.146, 10473.596, 387.135, 52768.175 24/02/06,03:08:02,10,10,1, 12.0,1,1, -4.146, 10473.587, 387.150, 52768.159 24/02/06,03:08:02,11,10,1, 12.0,1,1, -4.146, 10473.600, 387.141, 52768.198 24/02/06,03:08:02,12,10,1, 12.0,1,1, -4.146, 10473.566, 387.131, 52768.221 24/02/06,03:08:02,13,10,1, 12.0,1,1, -4.146, 10473.565, 387.153, 52768.217 24/02/06,03:08:02,14,10,1, 12.0,1,1, -4.146, 10473.578, 387.148, 52768.214 24/02/06,03:08:02,15,10,1, 12.0,1,1, -4.146, 10473.565, 387.161, 52768.173 24/02/06,03:08:02,16,10,1, 12.0,1,1, -4.146, 10473.537, 387.136, 52768.105 24/02/06,03:08:02,17,10,1, 12.0,1,1, -4.146, 10473.544, 387.145, 52768.151 24/02/06,03:08:02,18,10,1, 12.0,1,1, -4.146, 10473.525, 387.151, 52768.118 24/02/06,03:08:02,19,10,1, 12.0,1,1, -4.146, 10473.518, 387.186, 52768.171 24/02/06,03:08:03,00,10,1, 11.9,1,1, -4.148, 10473.512, 387.186, 52768.171 24/02/06,03:08:03,01,10,1, 11.9,1,1, -4.148, 10473.502, 387.161, 52768.163 24/02/06,03:08:03,02,10,1, 11.9,1,1, -4.148, 10473.494, 387.150, 52768.178 24/02/06,03:08:03,03,10,1, 11.9,1,1, -4.148, 10473.470, 387.157, 52768.159 24/02/06,03:08:03,04,10,1, 11.9,1,1, -4.148, 10473.444, 387.147, 52768.195 24/02/06,03:08:03,05,10,1, 11.9,1,1, -4.148, 10473.458, 387.144, 52768.171 24/02/06,03:08:03,06,10,1, 11.9,1,1, -4.148, 10473.449, 387.116, 52768.176 24/02/06,03:08:03,07,10,1, 11.9,1,1, -4.148, 10473.433, 387.136, 52768.202 24/02/06,03:08:03,08,10,1, 11.9,1,1, -4.148, 10473.454, 387.117, 52768.126 24/02/06,03:08:03,09,10,1, 11.9,1,1, -4.148, 10473.430, 387.127, 52768.184 24/02/06,03:08:03,10,10,1, 11.9,1,1, -4.148, 10473.423, 387.119, 52768.193 24/02/06,03:08:03,11,10,1, 11.9,1,1, -4.148, 10473.390, 387.116, 52768.151 24/02/06,03:08:03,12,10,1, 11.9,1,1, -4.148, 10473.419, 387.117, 52768.190 24/02/06,03:08:03,13,10,1, 11.9,1,1, -4.148, 10473.391, 387.132, 52768.123 24/02/06,03:08:03,14,10,1, 11.9,1,1, -4.148, 10473.389, 387.144, 52768.194 24/02/06,03:08:03,15,10,1, 11.9,1,1, -4.148, 10473.376, 387.137, 52768.143 24/02/06,03:08:03,16,10,1, 11.9,1,1, -4.148, 10473.375, 387.140, 52768.178 24/02/06,03:08:03,17,10,1, 11.9,1,1, -4.148, 10473.348, 387.122, 52768.165 24/02/06,03:08:03,18,10,1, 11.9,1,1, -4.148, 10473.358, 387.120, 52768.145 24/02/06,03:08:03,19,10,1, 11.9,1,1, -4.148, 10473.374, 387.168, 52768.245 24/02/06,03:08:04,00,10,1, 11.9,1,1, -4.147, 10473.371, 387.168, 52768.245 24/02/06,03:08:04,01,10,1, 11.9,1,1, -4.147, 10473.331, 387.136, 52768.179 24/02/06,03:08:04,02,10,1, 11.9,1,1, -4.147, 10473.344, 387.125, 52768.129 24/02/06,03:08:04,03,10,1, 11.9,1,1, -4.147, 10473.315, 387.140, 52768.198 24/02/06,03:08:04,04,10,1, 11.9,1,1, -4.147, 10473.313, 387.132, 52768.195 24/02/06,03:08:04,05,10,1, 11.9,1,1, -4.147, 10473.307, 387.141, 52768.204 24/02/06,03:08:04,06,10,1, 11.9,1,1, -4.147, 10473.318, 387.090, 52767.973 24/02/06,03:08:04,07,10,1, 11.9,1,1, -4.147, 10473.281, 387.137, 52768.158 24/02/06,03:08:04,08,10,1, 11.9,1,1, -4.147, 10473.270, 387.145, 52768.260 24/02/06,03:08:04,09,10,1, 11.9,1,1, -4.147, 10473.281, 387.144, 52768.194 24/02/06,03:08:04,10,10,1, 11.9,1,1, -4.147, 10473.251, 387.136, 52768.167 24/02/06,03:08:04,11,10,1, 11.9,1,1, -4.147, 10473.279, 387.165, 52768.207 24/02/06,03:08:04,12,10,1, 11.9,1,1, -4.147, 10473.270, 387.151, 52768.178 24/02/06,03:08:04,13,10,1, 11.9,1,1, -4.147, 10473.276, 387.149, 52768.169 24/02/06,03:08:04,14,10,1, 11.9,1,1, -4.147, 10473.245, 387.124, 52768.140 24/02/06,03:08:04,15,10,1, 11.9,1,1, -4.147, 10473.233, 387.136, 52768.135 24/02/06,03:08:04,16,10,1, 11.9,1,1, -4.147, 10473.231, 387.101, 52768.188 24/02/06,03:08:04,17,10,1, 11.9,1,1, -4.147, 10473.204, 387.124, 52768.144 24/02/06,03:08:04,18,10,1, 11.9,1,1, -4.147, 10473.196, 387.108, 52768.114 24/02/06,03:08:04,19,10,1, 11.9,1,1, -4.147, 10473.221, 387.157, 52768.235 24/02/06,03:08:05,00,10,1, 11.9,1,1, -4.142, 10473.220, 387.157, 52768.235 24/02/06,03:08:05,01,10,1, 11.9,1,1, -4.142, 10473.184, 387.099, 52768.199 24/02/06,03:08:05,02,10,1, 11.9,1,1, -4.142, 10473.173, 387.139, 52768.097 24/02/06,03:08:05,03,10,1, 11.9,1,1, -4.142, 10473.204, 387.147, 52768.165 24/02/06,03:08:05,04,10,1, 11.9,1,1, -4.142, 10473.162, 387.109, 52768.188 24/02/06,03:08:05,05,10,1, 11.9,1,1, -4.142, 10473.155, 387.125, 52768.157 24/02/06,03:08:05,06,10,1, 11.9,1,1, -4.142, 10473.155, 387.115, 52768.130 24/02/06,03:08:05,07,10,1, 11.9,1,1, -4.142, 10473.157, 387.137, 52768.144 24/02/06,03:08:05,08,10,1, 11.9,1,1, -4.142, 10473.126, 387.135, 52768.184 24/02/06,03:08:05,09,10,1, 11.9,1,1, -4.142, 10473.136, 387.118, 52768.130 24/02/06,03:08:05,10,10,1, 11.9,1,1, -4.142, 10473.137, 387.126, 52768.142 24/02/06,03:08:05,11,10,1, 11.9,1,1, -4.142, 10473.109, 387.113, 52768.144 24/02/06,03:08:05,12,10,1, 11.9,1,1, -4.142, 10473.098, 387.124, 52768.201 24/02/06,03:08:05,13,10,1, 11.9,1,1, -4.142, 10473.117, 387.113, 52768.147 24/02/06,03:08:05,14,10,1, 11.9,1,1, -4.142, 10473.104, 387.122, 52768.142 24/02/06,03:08:05,15,10,1, 11.9,1,1, -4.142, 10473.099, 387.114, 52768.061 24/02/06,03:08:05,16,10,1, 11.9,1,1, -4.142, 10473.067, 387.111, 52768.128 24/02/06,03:08:05,17,10,1, 11.9,1,1, -4.142, 10473.090, 387.117, 52768.145 24/02/06,03:08:05,18,10,1, 11.9,1,1, -4.142, 10473.072, 387.122, 52768.117 24/02/06,03:08:05,19,10,1, 11.9,1,1, -4.142, 10473.065, 387.105, 52768.132 24/02/06,03:08:06,00,10,1, 11.9,1,1, -4.144, 10473.062, 387.105, 52768.132 24/02/06,03:08:06,01,10,1, 11.9,1,1, -4.144, 10473.056, 387.129, 52768.084 24/02/06,03:08:06,02,10,1, 11.9,1,1, -4.144, 10473.039, 387.103, 52768.155 24/02/06,03:08:06,03,10,1, 11.9,1,1, -4.144, 10473.028, 387.091, 52768.162 24/02/06,03:08:06,04,10,1, 11.9,1,1, -4.144, 10473.019, 387.123, 52768.169 24/02/06,03:08:06,05,10,1, 11.9,1,1, -4.144, 10473.012, 387.094, 52768.156 24/02/06,03:08:06,06,10,1, 11.9,1,1, -4.144, 10473.009, 387.105, 52768.150 24/02/06,03:08:06,07,10,1, 11.9,1,1, -4.144, 10473.011, 387.093, 52768.159 24/02/06,03:08:06,08,10,1, 11.9,1,1, -4.144, 10473.014, 387.116, 52768.160 24/02/06,03:08:06,09,10,1, 11.9,1,1, -4.144, 10472.997, 387.110, 52768.113 24/02/06,03:08:06,10,10,1, 11.9,1,1, -4.144, 10472.988, 387.079, 52768.085 24/02/06,03:08:06,11,10,1, 11.9,1,1, -4.144, 10472.983, 387.102, 52768.103 24/02/06,03:08:06,12,10,1, 11.9,1,1, -4.144, 10472.978, 387.099, 52768.170 24/02/06,03:08:06,13,10,1, 11.9,1,1, -4.144, 10472.952, 387.080, 52768.095 24/02/06,03:08:06,14,10,1, 11.9,1,1, -4.144, 10472.961, 387.079, 52768.061 24/02/06,03:08:06,15,10,1, 11.9,1,1, -4.144, 10472.944, 387.087, 52768.076 24/02/06,03:08:06,16,10,1, 11.9,1,1, -4.144, 10472.968, 387.086, 52768.040 24/02/06,03:08:06,17,10,1, 11.9,1,1, -4.144, 10472.943, 387.069, 52768.018 24/02/06,03:08:06,18,10,1, 11.9,1,1, -4.144, 10472.920, 387.084, 52768.043 24/02/06,03:08:06,19,10,1, 11.9,1,1, -4.144, 10472.937, 387.073, 52768.076 24/02/06,03:08:07,00,10,1, 11.9,1,1, -4.143, 10472.937, 387.073, 52768.076 24/02/06,03:08:07,01,10,1, 11.9,1,1, -4.143, 10472.934, 387.086, 52768.057 24/02/06,03:08:07,02,10,1, 11.9,1,1, -4.143, 10472.913, 387.067, 52768.057 24/02/06,03:08:07,03,10,1, 11.9,1,1, -4.143, 10472.885, 387.031, 52768.043 24/02/06,03:08:07,04,10,1, 11.9,1,1, -4.143, 10472.909, 387.062, 52768.071 24/02/06,03:08:07,05,10,1, 11.9,1,1, -4.143, 10472.905, 387.084, 52768.077 24/02/06,03:08:07,06,10,1, 11.9,1,1, -4.143, 10472.862, 387.051, 52768.040 24/02/06,03:08:07,07,10,1, 11.9,1,1, -4.143, 10472.873, 387.049, 52768.117 24/02/06,03:08:07,08,10,1, 11.9,1,1, -4.143, 10472.865, 387.057, 52768.033 24/02/06,03:08:07,09,10,1, 11.9,1,1, -4.143, 10472.845, 387.031, 52768.102 24/02/06,03:08:07,10,10,1, 11.9,1,1, -4.143, 10472.850, 387.056, 52768.148 24/02/06,03:08:07,11,10,1, 11.9,1,1, -4.143, 10472.844, 387.031, 52768.104 24/02/06,03:08:07,12,10,1, 11.9,1,1, -4.143, 10472.823, 387.042, 52768.073 24/02/06,03:08:07,13,10,1, 11.9,1,1, -4.143, 10472.810, 387.015, 52768.100 24/02/06,03:08:07,14,10,1, 11.9,1,1, -4.143, 10472.842, 387.030, 52768.066 24/02/06,03:08:07,15,10,1, 11.9,1,1, -4.143, 10472.827, 386.996, 52768.037 24/02/06,03:08:07,16,10,1, 11.9,1,1, -4.143, 10472.810, 387.007, 52768.107 24/02/06,03:08:07,17,10,1, 11.9,1,1, -4.143, 10472.794, 387.008, 52768.112 24/02/06,03:08:07,18,10,1, 11.9,1,1, -4.143, 10472.804, 387.011, 52768.071 24/02/06,03:08:07,19,10,1, 11.9,1,1, -4.143, 10472.809, 387.006, 52768.032 24/02/06,03:08:08,00,10,1, 11.9,1,1, -4.148, 10472.803, 387.006, 52768.032 24/02/06,03:08:08,01,10,1, 11.9,1,1, -4.148, 10472.808, 387.015, 52768.082 24/02/06,03:08:08,02,10,1, 11.9,1,1, -4.148, 10472.782, 387.007, 52768.074 24/02/06,03:08:08,03,10,1, 11.9,1,1, -4.148, 10472.783, 386.972, 52768.062 24/02/06,03:08:08,04,10,1, 11.9,1,1, -4.148, 10472.763, 386.981, 52768.079 24/02/06,03:08:08,05,10,1, 11.9,1,1, -4.148, 10472.722, 386.997, 52768.297 24/02/06,03:08:08,06,10,1, 11.9,1,1, -4.148, 10472.755, 386.991, 52768.091 24/02/06,03:08:08,07,10,1, 11.9,1,1, -4.148, 10472.750, 386.985, 52768.029 24/02/06,03:08:08,08,10,1, 11.9,1,1, -4.148, 10472.749, 386.983, 52768.108 24/02/06,03:08:08,09,10,1, 11.9,1,1, -4.148, 10472.730, 386.970, 52768.075 24/02/06,03:08:08,10,10,1, 11.9,1,1, -4.148, 10472.723, 386.951, 52767.988 24/02/06,03:08:08,11,10,1, 11.9,1,1, -4.148, 10472.727, 386.964, 52768.076 24/02/06,03:08:08,12,10,1, 11.9,1,1, -4.148, 10472.720, 386.974, 52768.028 24/02/06,03:08:08,13,10,1, 11.9,1,1, -4.148, 10472.725, 386.969, 52767.990 24/02/06,03:08:08,14,10,1, 11.9,1,1, -4.148, 10472.701, 386.951, 52768.045 24/02/06,03:08:08,15,10,1, 11.9,1,1, -4.148, 10472.744, 386.941, 52767.820 24/02/06,03:08:08,16,10,1, 11.9,1,1, -4.148, 10472.689, 386.971, 52768.050 24/02/06,03:08:08,17,10,1, 11.9,1,1, -4.148, 10472.676, 386.979, 52767.960 24/02/06,03:08:08,18,10,1, 11.9,1,1, -4.148, 10472.677, 386.972, 52768.054 24/02/06,03:08:08,19,10,1, 11.9,1,1, -4.148, 10472.681, 386.972, 52767.995 24/02/06,03:08:09,00,10,1, 11.9,1,1, -4.148, 10472.678, 386.972, 52767.995 24/02/06,03:08:09,01,10,1, 11.9,1,1, -4.148, 10472.667, 386.956, 52768.024 24/02/06,03:08:09,02,10,1, 11.9,1,1, -4.148, 10472.666, 386.955, 52767.992 24/02/06,03:08:09,03,10,1, 11.9,1,1, -4.148, 10472.655, 386.970, 52768.043 24/02/06,03:08:09,04,10,1, 11.9,1,1, -4.148, 10472.658, 386.967, 52768.057 24/02/06,03:08:09,05,10,1, 11.9,1,1, -4.148, 10472.635, 386.937, 52767.969 24/02/06,03:08:09,06,10,1, 11.9,1,1, -4.148, 10472.621, 386.912, 52767.962 24/02/06,03:08:09,07,10,1, 11.9,1,1, -4.148, 10472.667, 386.942, 52768.025 24/02/06,03:08:09,08,10,1, 11.9,1,1, -4.148, 10472.614, 386.930, 52767.984 24/02/06,03:08:09,09,10,1, 11.9,1,1, -4.148, 10472.635, 386.928, 52767.951 24/02/06,03:08:09,10,10,1, 11.9,1,1, -4.148, 10472.606, 386.913, 52767.963 24/02/06,03:08:09,11,10,1, 11.9,1,1, -4.148, 10472.607, 386.932, 52767.981 24/02/06,03:08:09,12,10,1, 11.9,1,1, -4.148, 10472.590, 386.913, 52768.041 24/02/06,03:08:09,13,10,1, 11.9,1,1, -4.148, 10472.593, 386.886, 52768.054 24/02/06,03:08:09,14,10,1, 11.9,1,1, -4.148, 10472.581, 386.937, 52768.044 24/02/06,03:08:09,15,10,1, 11.9,1,1, -4.148, 10472.582, 386.893, 52767.929 24/02/06,03:08:09,16,10,1, 11.9,1,1, -4.148, 10472.596, 386.888, 52768.089 24/02/06,03:08:09,17,10,1, 11.9,1,1, -4.148, 10472.586, 386.907, 52768.078 24/02/06,03:08:09,18,10,1, 11.9,1,1, -4.148, 10472.589, 386.877, 52767.957 24/02/06,03:08:09,19,10,1, 11.9,1,1, -4.148, 10472.557, 386.880, 52767.950 24/02/06,03:08:10,00,10,1, 11.9,1,1, -4.147, 10472.553, 386.880, 52767.950 24/02/06,03:08:10,01,10,1, 11.9,1,1, -4.147, 10472.553, 386.888, 52767.905 24/02/06,03:08:10,02,10,1, 11.9,1,1, -4.147, 10472.536, 386.875, 52768.001 24/02/06,03:08:10,03,10,1, 11.9,1,1, -4.147, 10472.520, 386.843, 52767.972 24/02/06,03:08:10,04,10,1, 11.9,1,1, -4.147, 10472.529, 386.853, 52767.995 24/02/06,03:08:10,05,10,1, 11.9,1,1, -4.147, 10472.490, 386.902, 52768.118 24/02/06,03:08:10,06,10,1, 11.9,1,1, -4.147, 10472.524, 386.850, 52767.897 24/02/06,03:08:10,07,10,1, 11.9,1,1, -4.147, 10472.503, 386.869, 52767.945 24/02/06,03:08:10,08,10,1, 11.9,1,1, -4.147, 10472.488, 386.866, 52767.929 24/02/06,03:08:10,09,10,1, 11.9,1,1, -4.147, 10472.481, 386.846, 52767.939 24/02/06,03:08:10,10,10,1, 11.9,1,1, -4.147, 10472.486, 386.856, 52767.912 24/02/06,03:08:10,11,10,1, 11.9,1,1, -4.147, 10472.467, 386.863, 52767.997 24/02/06,03:08:10,12,10,1, 11.9,1,1, -4.147, 10472.442, 386.849, 52767.912 24/02/06,03:08:10,13,10,1, 11.9,1,1, -4.147, 10472.432, 386.873, 52767.950 24/02/06,03:08:10,14,10,1, 11.9,1,1, -4.147, 10472.454, 386.861, 52767.911 24/02/06,03:08:10,15,10,1, 11.9,1,1, -4.147, 10472.437, 386.847, 52767.973 24/02/06,03:08:10,16,10,1, 11.9,1,1, -4.147, 10472.456, 386.858, 52767.960 24/02/06,03:08:10,17,10,1, 11.9,1,1, -4.147, 10472.449, 386.856, 52767.920 24/02/06,03:08:10,18,10,1, 11.9,1,1, -4.147, 10472.414, 386.847, 52767.962 24/02/06,03:08:10,19,10,1, 11.9,1,1, -4.147, 10472.423, 386.852, 52768.013 24/02/06,03:08:11,00,10,1, 12.0,1,1, -4.145, 10472.419, 386.852, 52768.013 24/02/06,03:08:11,01,10,1, 12.0,1,1, -4.145, 10472.399, 386.834, 52767.915 24/02/06,03:08:11,02,10,1, 12.0,1,1, -4.145, 10472.394, 386.831, 52767.972 24/02/06,03:08:11,03,10,1, 12.0,1,1, -4.145, 10472.385, 386.810, 52767.962 24/02/06,03:08:11,04,10,1, 12.0,1,1, -4.145, 10472.360, 386.833, 52767.980 24/02/06,03:08:11,05,10,1, 12.0,1,1, -4.145, 10472.368, 386.805, 52767.939 24/02/06,03:08:11,06,10,1, 12.0,1,1, -4.145, 10472.351, 386.813, 52767.948 24/02/06,03:08:11,07,10,1, 12.0,1,1, -4.145, 10472.377, 386.806, 52767.899 24/02/06,03:08:11,08,10,1, 12.0,1,1, -4.145, 10472.359, 386.835, 52767.908 24/02/06,03:08:11,09,10,1, 12.0,1,1, -4.145, 10472.328, 386.813, 52767.980 24/02/06,03:08:11,10,10,1, 12.0,1,1, -4.145, 10472.316, 386.817, 52767.948 24/02/06,03:08:11,11,10,1, 12.0,1,1, -4.145, 10472.359, 386.802, 52767.872 24/02/06,03:08:11,12,10,1, 12.0,1,1, -4.145, 10472.308, 386.820, 52767.961 24/02/06,03:08:11,13,10,1, 12.0,1,1, -4.145, 10472.303, 386.815, 52767.961 24/02/06,03:08:11,14,10,1, 12.0,1,1, -4.145, 10472.277, 386.797, 52767.944 24/02/06,03:08:11,15,10,1, 12.0,1,1, -4.145, 10472.309, 386.800, 52767.954 24/02/06,03:08:11,16,10,1, 12.0,1,1, -4.145, 10472.291, 386.787, 52767.919 24/02/06,03:08:11,17,10,1, 12.0,1,1, -4.145, 10472.314, 386.776, 52767.922 24/02/06,03:08:11,18,10,1, 12.0,1,1, -4.145, 10472.301, 386.767, 52767.996 24/02/06,03:08:11,19,10,1, 12.0,1,1, -4.145, 10472.298, 386.787, 52767.976 24/02/06,03:08:12,00,10,1, 12.0,1,1, -4.147, 10472.294, 386.787, 52767.976 24/02/06,03:08:12,01,10,1, 12.0,1,1, -4.147, 10472.273, 386.758, 52767.943 24/02/06,03:08:12,02,10,1, 12.0,1,1, -4.147, 10472.274, 386.765, 52767.970 24/02/06,03:08:12,03,10,1, 12.0,1,1, -4.147, 10472.261, 386.738, 52767.908 24/02/06,03:08:12,04,10,1, 12.0,1,1, -4.147, 10472.248, 386.742, 52767.935 24/02/06,03:08:12,05,10,1, 12.0,1,1, -4.147, 10472.247, 386.750, 52767.908 24/02/06,03:08:12,06,10,1, 12.0,1,1, -4.147, 10472.251, 386.730, 52767.898 24/02/06,03:08:12,07,10,1, 12.0,1,1, -4.147, 10472.226, 386.708, 52767.910 24/02/06,03:08:12,08,10,1, 12.0,1,1, -4.147, 10472.232, 386.701, 52767.855 24/02/06,03:08:12,09,10,1, 12.0,1,1, -4.147, 10472.231, 386.736, 52767.904 24/02/06,03:08:12,10,10,1, 12.0,1,1, -4.147, 10472.214, 386.714, 52767.878 24/02/06,03:08:12,11,10,1, 12.0,1,1, -4.147, 10472.221, 386.719, 52767.920 24/02/06,03:08:12,12,10,1, 12.0,1,1, -4.147, 10472.248, 386.712, 52767.907 24/02/06,03:08:12,13,10,1, 12.0,1,1, -4.147, 10472.225, 386.720, 52767.941 24/02/06,03:08:12,14,10,1, 12.0,1,1, -4.147, 10472.195, 386.704, 52767.921 24/02/06,03:08:12,15,10,1, 12.0,1,1, -4.147, 10472.198, 386.700, 52767.841 24/02/06,03:08:12,16,10,1, 12.0,1,1, -4.147, 10472.204, 386.682, 52767.964 24/02/06,03:08:12,17,10,1, 12.0,1,1, -4.147, 10472.198, 386.710, 52767.928 24/02/06,03:08:12,18,10,1, 12.0,1,1, -4.147, 10472.183, 386.694, 52767.933 24/02/06,03:08:12,19,10,1, 12.0,1,1, -4.147, 10472.187, 386.674, 52767.871 24/02/06,03:08:13,00,09,1, 11.8,1,1, -4.146, 10472.186, 386.674, 52767.871 24/02/06,03:08:13,01,09,1, 11.8,1,1, -4.146, 10472.153, 386.677, 52767.903 24/02/06,03:08:13,02,09,1, 11.8,1,1, -4.146, 10472.164, 386.701, 52767.915 24/02/06,03:08:13,03,09,1, 11.8,1,1, -4.146, 10472.136, 386.658, 52767.865 24/02/06,03:08:13,04,09,1, 11.8,1,1, -4.146, 10472.153, 386.676, 52767.901 24/02/06,03:08:13,05,09,1, 11.8,1,1, -4.146, 10472.146, 386.685, 52767.905 24/02/06,03:08:13,06,09,1, 11.8,1,1, -4.146, 10472.157, 386.630, 52767.880 24/02/06,03:08:13,07,09,1, 11.8,1,1, -4.146, 10472.151, 386.654, 52767.954 24/02/06,03:08:13,08,09,1, 11.8,1,1, -4.146, 10472.151, 386.670, 52767.859 24/02/06,03:08:13,09,09,1, 11.8,1,1, -4.146, 10472.138, 386.628, 52767.924 24/02/06,03:08:13,10,09,1, 11.8,1,1, -4.146, 10472.131, 386.631, 52767.910 24/02/06,03:08:13,11,09,1, 11.8,1,1, -4.146, 10472.150, 386.627, 52767.820 24/02/06,03:08:13,12,09,1, 11.8,1,1, -4.146, 10472.115, 386.653, 52767.931 24/02/06,03:08:13,13,09,1, 11.8,1,1, -4.146, 10472.122, 386.632, 52767.835 24/02/06,03:08:13,14,09,1, 11.8,1,1, -4.146, 10472.093, 386.619, 52767.917 24/02/06,03:08:13,15,09,1, 11.8,1,1, -4.146, 10472.087, 386.614, 52767.867 24/02/06,03:08:13,16,09,1, 11.8,1,1, -4.146, 10472.107, 386.605, 52767.847 24/02/06,03:08:13,17,09,1, 11.8,1,1, -4.146, 10472.107, 386.616, 52767.860 24/02/06,03:08:13,18,09,1, 11.8,1,1, -4.146, 10472.091, 386.579, 52767.828 24/02/06,03:08:13,19,09,1, 11.8,1,1, -4.146, 10472.083, 386.596, 52767.893 24/02/06,03:08:14,00,09,1, 11.9,1,1, -4.145, 10472.077, 386.596, 52767.893 24/02/06,03:08:14,01,09,1, 11.9,1,1, -4.145, 10472.052, 386.570, 52767.960 24/02/06,03:08:14,02,09,1, 11.9,1,1, -4.145, 10472.106, 386.574, 52767.849 24/02/06,03:08:14,03,09,1, 11.9,1,1, -4.145, 10472.081, 386.563, 52767.840 24/02/06,03:08:14,04,09,1, 11.9,1,1, -4.145, 10472.073, 386.559, 52767.852 24/02/06,03:08:14,05,09,1, 11.9,1,1, -4.145, 10472.058, 386.596, 52767.860 24/02/06,03:08:14,06,09,1, 11.9,1,1, -4.145, 10472.082, 386.567, 52767.985 24/02/06,03:08:14,07,09,1, 11.9,1,1, -4.145, 10471.999, 386.582, 52767.815 24/02/06,03:08:14,08,09,1, 11.9,1,1, -4.145, 10472.012, 386.559, 52767.944 24/02/06,03:08:14,09,09,1, 11.9,1,1, -4.145, 10472.009, 386.546, 52767.862 24/02/06,03:08:14,10,09,1, 11.9,1,1, -4.145, 10472.006, 386.531, 52767.832 24/02/06,03:08:14,11,09,1, 11.9,1,1, -4.145, 10472.034, 386.559, 52767.834 24/02/06,03:08:14,12,09,1, 11.9,1,1, -4.145, 10472.026, 386.537, 52767.873 24/02/06,03:08:14,13,09,1, 11.9,1,1, -4.145, 10472.018, 386.537, 52767.828 24/02/06,03:08:14,14,09,1, 11.9,1,1, -4.145, 10472.008, 386.556, 52767.892 24/02/06,03:08:14,15,09,1, 11.9,1,1, -4.145, 10472.008, 386.543, 52767.922 24/02/06,03:08:14,16,09,1, 11.9,1,1, -4.145, 10472.012, 386.521, 52767.859 24/02/06,03:08:14,17,09,1, 11.9,1,1, -4.145, 10471.997, 386.541, 52767.885 24/02/06,03:08:14,18,09,1, 11.9,1,1, -4.145, 10471.960, 386.517, 52767.850 24/02/06,03:08:14,19,09,1, 11.9,1,1, -4.145, 10471.969, 386.503, 52767.811 24/02/06,03:08:15,00,09,1, 11.9,1,1, -4.150, 10471.969, 386.503, 52767.811 24/02/06,03:08:15,01,09,1, 11.9,1,1, -4.150, 10471.973, 386.514, 52767.845 24/02/06,03:08:15,02,09,1, 11.9,1,1, -4.150, 10471.974, 386.524, 52767.848 24/02/06,03:08:15,03,09,1, 11.9,1,1, -4.150, 10471.969, 386.504, 52767.860 24/02/06,03:08:15,04,09,1, 11.9,1,1, -4.150, 10471.962, 386.493, 52767.882 24/02/06,03:08:15,05,09,1, 11.9,1,1, -4.150, 10471.977, 386.481, 52767.847 24/02/06,03:08:15,06,09,1, 11.9,1,1, -4.150, 10471.933, 386.488, 52767.857 24/02/06,03:08:15,07,09,1, 11.9,1,1, -4.150, 10471.968, 386.471, 52767.823 24/02/06,03:08:15,08,09,1, 11.9,1,1, -4.150, 10471.936, 386.456, 52767.842 24/02/06,03:08:15,09,09,1, 11.9,1,1, -4.150, 10471.952, 386.467, 52767.823 24/02/06,03:08:15,10,09,1, 11.9,1,1, -4.150, 10471.918, 386.464, 52767.843 24/02/06,03:08:15,11,09,1, 11.9,1,1, -4.150, 10471.901, 386.460, 52767.852 24/02/06,03:08:15,12,09,1, 11.9,1,1, -4.150, 10471.916, 386.453, 52767.843 24/02/06,03:08:15,13,09,1, 11.9,1,1, -4.150, 10471.887, 386.469, 52767.800 24/02/06,03:08:15,14,09,1, 11.9,1,1, -4.150, 10471.899, 386.456, 52767.834 24/02/06,03:08:15,15,09,1, 11.9,1,1, -4.150, 10471.891, 386.493, 52767.819 24/02/06,03:08:15,16,09,1, 11.9,1,1, -4.150, 10471.887, 386.469, 52767.825 24/02/06,03:08:15,17,09,1, 11.9,1,1, -4.150, 10471.897, 386.453, 52767.841 24/02/06,03:08:15,18,09,1, 11.9,1,1, -4.150, 10471.888, 386.454, 52767.794 24/02/06,03:08:15,19,09,1, 11.9,1,1, -4.150, 10471.846, 386.427, 52767.821 24/02/06,03:08:16,00,10,1, 11.9,1,1, -4.147, 10471.843, 386.427, 52767.821 24/02/06,03:08:16,01,10,1, 11.9,1,1, -4.147, 10471.871, 386.459, 52767.903 24/02/06,03:08:16,02,10,1, 11.9,1,1, -4.147, 10471.846, 386.444, 52767.781 24/02/06,03:08:16,03,10,1, 11.9,1,1, -4.147, 10471.833, 386.428, 52767.805 24/02/06,03:08:16,04,10,1, 11.9,1,1, -4.147, 10471.850, 386.436, 52767.788 24/02/06,03:08:16,05,10,1, 11.9,1,1, -4.147, 10471.841, 386.444, 52767.877 24/02/06,03:08:16,06,10,1, 11.9,1,1, -4.147, 10471.864, 386.424, 52767.864 24/02/06,03:08:16,07,10,1, 11.9,1,1, -4.147, 10471.828, 386.426, 52767.858 24/02/06,03:08:16,08,10,1, 11.9,1,1, -4.147, 10471.851, 386.415, 52767.795 24/02/06,03:08:16,09,10,1, 11.9,1,1, -4.147, 10471.815, 386.412, 52767.892 24/02/06,03:08:16,10,10,1, 11.9,1,1, -4.147, 10471.833, 386.434, 52767.820 24/02/06,03:08:16,11,10,1, 11.9,1,1, -4.147, 10471.833, 386.412, 52767.823 24/02/06,03:08:16,12,10,1, 11.9,1,1, -4.147, 10471.820, 386.401, 52767.825 24/02/06,03:08:16,13,10,1, 11.9,1,1, -4.147, 10471.826, 386.400, 52767.764 24/02/06,03:08:16,14,10,1, 11.9,1,1, -4.147, 10471.823, 386.413, 52767.802 24/02/06,03:08:16,15,10,1, 11.9,1,1, -4.147, 10471.813, 386.419, 52767.833 24/02/06,03:08:16,16,10,1, 11.9,1,1, -4.147, 10471.773, 386.391, 52767.886 24/02/06,03:08:16,17,10,1, 11.9,1,1, -4.147, 10471.835, 386.388, 52767.849 24/02/06,03:08:16,18,10,1, 11.9,1,1, -4.147, 10471.793, 386.379, 52767.827 24/02/06,03:08:16,19,10,1, 11.9,1,1, -4.147, 10471.805, 386.404, 52767.847 24/02/06,03:08:17,00,10,1, 11.8,1,1, -4.150, 10471.802, 386.404, 52767.847 24/02/06,03:08:17,01,10,1, 11.8,1,1, -4.150, 10471.820, 386.384, 52767.884 24/02/06,03:08:17,02,10,1, 11.8,1,1, -4.150, 10471.811, 386.398, 52767.857 24/02/06,03:08:17,03,10,1, 11.8,1,1, -4.150, 10471.794, 386.396, 52767.743 24/02/06,03:08:17,04,10,1, 11.8,1,1, -4.150, 10471.803, 386.360, 52767.774 24/02/06,03:08:17,05,10,1, 11.8,1,1, -4.150, 10471.782, 386.377, 52767.848 24/02/06,03:08:17,06,10,1, 11.8,1,1, -4.150, 10471.762, 386.378, 52767.850 24/02/06,03:08:17,07,10,1, 11.8,1,1, -4.150, 10471.766, 386.367, 52767.769 24/02/06,03:08:17,08,10,1, 11.8,1,1, -4.150, 10471.758, 386.373, 52767.874 24/02/06,03:08:17,09,10,1, 11.8,1,1, -4.150, 10471.732, 386.388, 52767.816 24/02/06,03:08:17,10,10,1, 11.8,1,1, -4.150, 10471.748, 386.369, 52767.777 24/02/06,03:08:17,11,10,1, 11.8,1,1, -4.150, 10471.750, 386.380, 52767.763 24/02/06,03:08:17,12,10,1, 11.8,1,1, -4.150, 10471.765, 386.409, 52767.817 24/02/06,03:08:17,13,10,1, 11.8,1,1, -4.150, 10471.754, 386.388, 52767.760 24/02/06,03:08:17,14,10,1, 11.8,1,1, -4.150, 10471.748, 386.390, 52767.844 24/02/06,03:08:17,15,10,1, 11.8,1,1, -4.150, 10471.706, 386.379, 52767.789 24/02/06,03:08:17,16,10,1, 11.8,1,1, -4.150, 10471.745, 386.381, 52767.828 24/02/06,03:08:17,17,10,1, 11.8,1,1, -4.150, 10471.720, 386.398, 52767.842 24/02/06,03:08:17,18,10,1, 11.8,1,1, -4.150, 10471.709, 386.366, 52767.709 24/02/06,03:08:17,19,10,1, 11.8,1,1, -4.150, 10471.727, 386.393, 52767.817 24/02/06,03:08:18,00,09,1, 11.9,1,1, -4.144, 10471.718, 386.393, 52767.817 24/02/06,03:08:18,01,09,1, 11.9,1,1, -4.144, 10471.707, 386.380, 52767.958 24/02/06,03:08:18,02,09,1, 11.9,1,1, -4.144, 10471.700, 386.375, 52767.706 24/02/06,03:08:18,03,09,1, 11.9,1,1, -4.144, 10471.704, 386.388, 52767.659 24/02/06,03:08:18,04,09,1, 11.9,1,1, -4.144, 10471.653, 386.403, 52767.837 24/02/06,03:08:18,05,09,1, 11.9,1,1, -4.144, 10471.674, 386.396, 52767.906 24/02/06,03:08:18,06,09,1, 11.9,1,1, -4.144, 10471.667, 386.396, 52767.827 24/02/06,03:08:18,07,09,1, 11.9,1,1, -4.144, 10471.676, 386.407, 52767.786 24/02/06,03:08:18,08,09,1, 11.9,1,1, -4.144, 10471.684, 386.387, 52767.855 24/02/06,03:08:18,09,09,1, 11.9,1,1, -4.144, 10471.710, 386.371, 52767.867 24/02/06,03:08:18,10,09,1, 11.9,1,1, -4.144, 10471.654, 386.409, 52767.815 24/02/06,03:08:18,11,09,1, 11.9,1,1, -4.144, 10471.674, 386.385, 52767.832 24/02/06,03:08:18,12,09,1, 11.9,1,1, -4.144, 10471.668, 386.391, 52767.799 24/02/06,03:08:18,13,09,1, 11.9,1,1, -4.144, 10471.651, 386.385, 52767.718 24/02/06,03:08:18,14,09,1, 11.9,1,1, -4.144, 10471.658, 386.389, 52767.785 24/02/06,03:08:18,15,09,1, 11.9,1,1, -4.144, 10471.667, 386.390, 52767.757 24/02/06,03:08:18,16,09,1, 11.9,1,1, -4.144, 10471.654, 386.401, 52767.814 24/02/06,03:08:18,17,09,1, 11.9,1,1, -4.144, 10471.650, 386.393, 52767.768 24/02/06,03:08:18,18,09,1, 11.9,1,1, -4.144, 10471.650, 386.366, 52767.747 24/02/06,03:08:18,19,09,1, 11.9,1,1, -4.144, 10471.640, 386.397, 52767.795 24/02/06,03:08:19,00,10,1, 11.9,1,1, -4.144, 10471.635, 386.397, 52767.795 24/02/06,03:08:19,01,10,1, 11.9,1,1, -4.144, 10471.653, 386.414, 52767.722 24/02/06,03:08:19,02,10,1, 11.9,1,1, -4.144, 10471.627, 386.412, 52767.731 24/02/06,03:08:19,03,10,1, 11.9,1,1, -4.144, 10471.634, 386.398, 52767.783 24/02/06,03:08:19,04,10,1, 11.9,1,1, -4.144, 10471.646, 386.386, 52767.720 24/02/06,03:08:19,05,10,1, 11.9,1,1, -4.144, 10471.651, 386.408, 52767.764 24/02/06,03:08:19,06,10,1, 11.9,1,1, -4.144, 10471.638, 386.403, 52767.779 24/02/06,03:08:19,07,10,1, 11.9,1,1, -4.144, 10471.645, 386.426, 52767.752 24/02/06,03:08:19,08,10,1, 11.9,1,1, -4.144, 10471.632, 386.447, 52767.793 24/02/06,03:08:19,09,10,1, 11.9,1,1, -4.144, 10471.608, 386.417, 52767.782 24/02/06,03:08:19,10,10,1, 11.9,1,1, -4.144, 10471.612, 386.382, 52767.724 24/02/06,03:08:19,11,10,1, 11.9,1,1, -4.144, 10471.610, 386.426, 52767.805 24/02/06,03:08:19,12,10,1, 11.9,1,1, -4.144, 10471.607, 386.443, 52767.813 24/02/06,03:08:19,13,10,1, 11.9,1,1, -4.144, 10471.629, 386.417, 52767.712 24/02/06,03:08:19,14,10,1, 11.9,1,1, -4.144, 10471.587, 386.429, 52767.806 24/02/06,03:08:19,15,10,1, 11.9,1,1, -4.144, 10471.595, 386.413, 52767.702 24/02/06,03:08:19,16,10,1, 11.9,1,1, -4.144, 10471.602, 386.411, 52767.732 24/02/06,03:08:19,17,10,1, 11.9,1,1, -4.144, 10471.596, 386.403, 52767.735 24/02/06,03:08:19,18,10,1, 11.9,1,1, -4.144, 10471.593, 386.436, 52767.751 24/02/06,03:08:19,19,10,1, 11.9,1,1, -4.144, 10471.578, 386.437, 52767.787 24/02/06,03:08:20,00,10,1, 11.9,1,1, -4.146, 10471.576, 386.437, 52767.787 24/02/06,03:08:20,01,10,1, 11.9,1,1, -4.146, 10471.581, 386.418, 52767.785 24/02/06,03:08:20,02,10,1, 11.9,1,1, -4.146, 10471.588, 386.428, 52767.794 24/02/06,03:08:20,03,10,1, 11.9,1,1, -4.146, 10471.600, 386.457, 52767.748 24/02/06,03:08:20,04,10,1, 11.9,1,1, -4.146, 10471.575, 386.481, 52767.832 24/02/06,03:08:20,05,10,1, 11.9,1,1, -4.146, 10471.566, 386.432, 52767.792 24/02/06,03:08:20,06,10,1, 11.9,1,1, -4.146, 10471.571, 386.445, 52767.701 24/02/06,03:08:20,07,10,1, 11.9,1,1, -4.146, 10471.558, 386.461, 52767.758 24/02/06,03:08:20,08,10,1, 11.9,1,1, -4.146, 10471.565, 386.444, 52767.829 24/02/06,03:08:20,09,10,1, 11.9,1,1, -4.146, 10471.553, 386.445, 52767.784 24/02/06,03:08:20,10,10,1, 11.9,1,1, -4.146, 10471.555, 386.442, 52767.778 24/02/06,03:08:20,11,10,1, 11.9,1,1, -4.146, 10471.576, 386.426, 52767.569 24/02/06,03:08:20,12,10,1, 11.9,1,1, -4.146, 10471.541, 386.475, 52767.753 24/02/06,03:08:20,13,10,1, 11.9,1,1, -4.146, 10471.540, 386.470, 52767.797 24/02/06,03:08:20,14,10,1, 11.9,1,1, -4.146, 10471.544, 386.490, 52767.795 24/02/06,03:08:20,15,10,1, 11.9,1,1, -4.146, 10471.510, 386.494, 52767.710 24/02/06,03:08:20,16,10,1, 11.9,1,1, -4.146, 10471.508, 386.452, 52767.770 24/02/06,03:08:20,17,10,1, 11.9,1,1, -4.146, 10471.546, 386.479, 52767.807 24/02/06,03:08:20,18,10,1, 11.9,1,1, -4.146, 10471.533, 386.470, 52767.737 24/02/06,03:08:20,19,10,1, 11.9,1,1, -4.146, 10471.537, 386.499, 52767.734 24/02/06,03:08:21,00,09,1, 11.9,1,1, -4.146, 10471.535, 386.499, 52767.734 24/02/06,03:08:21,01,09,1, 11.9,1,1, -4.146, 10471.519, 386.499, 52767.795 24/02/06,03:08:21,02,09,1, 11.9,1,1, -4.146, 10471.494, 386.498, 52767.816 24/02/06,03:08:21,03,09,1, 11.9,1,1, -4.146, 10471.518, 386.495, 52767.810 24/02/06,03:08:21,04,09,1, 11.9,1,1, -4.146, 10471.532, 386.529, 52767.774 24/02/06,03:08:21,05,09,1, 11.9,1,1, -4.146, 10471.512, 386.491, 52767.739 24/02/06,03:08:21,06,09,1, 11.9,1,1, -4.146, 10471.494, 386.482, 52767.747 24/02/06,03:08:21,07,09,1, 11.9,1,1, -4.146, 10471.488, 386.492, 52767.823 24/02/06,03:08:21,08,09,1, 11.9,1,1, -4.146, 10471.521, 386.480, 52767.751 24/02/06,03:08:21,09,09,1, 11.9,1,1, -4.146, 10471.493, 386.492, 52767.864 24/02/06,03:08:21,10,09,1, 11.9,1,1, -4.146, 10471.475, 386.500, 52767.770 24/02/06,03:08:21,11,09,1, 11.9,1,1, -4.146, 10471.479, 386.503, 52767.783 24/02/06,03:08:21,12,09,1, 11.9,1,1, -4.146, 10471.457, 386.475, 52767.772 24/02/06,03:08:21,13,09,1, 11.9,1,1, -4.146, 10471.487, 386.508, 52767.743 24/02/06,03:08:21,14,09,1, 11.9,1,1, -4.146, 10471.481, 386.492, 52767.767 24/02/06,03:08:21,15,09,1, 11.9,1,1, -4.146, 10471.466, 386.480, 52767.741 24/02/06,03:08:21,16,09,1, 11.9,1,1, -4.146, 10471.487, 386.501, 52767.812 24/02/06,03:08:21,17,09,1, 11.9,1,1, -4.146, 10471.465, 386.485, 52767.813 24/02/06,03:08:21,18,09,1, 11.9,1,1, -4.146, 10471.437, 386.499, 52767.791 24/02/06,03:08:21,19,09,1, 11.9,1,1, -4.146, 10471.432, 386.487, 52767.846 24/02/06,03:08:22,00,09,1, 11.9,1,1, -4.144, 10471.426, 386.487, 52767.846 24/02/06,03:08:22,01,09,1, 11.9,1,1, -4.144, 10471.454, 386.473, 52767.771 24/02/06,03:08:22,02,09,1, 11.9,1,1, -4.144, 10471.427, 386.489, 52767.862 24/02/06,03:08:22,03,09,1, 11.9,1,1, -4.144, 10471.439, 386.488, 52767.813 24/02/06,03:08:22,04,09,1, 11.9,1,1, -4.144, 10471.413, 386.499, 52767.853 24/02/06,03:08:22,05,09,1, 11.9,1,1, -4.144, 10471.420, 386.486, 52767.799 24/02/06,03:08:22,06,09,1, 11.9,1,1, -4.144, 10471.420, 386.504, 52767.862 24/02/06,03:08:22,07,09,1, 11.9,1,1, -4.144, 10471.416, 386.481, 52767.835 24/02/06,03:08:22,08,09,1, 11.9,1,1, -4.144, 10471.404, 386.505, 52767.838 24/02/06,03:08:22,09,09,1, 11.9,1,1, -4.144, 10471.411, 386.509, 52767.810 24/02/06,03:08:22,10,09,1, 11.9,1,1, -4.144, 10471.387, 386.511, 52767.979 24/02/06,03:08:22,11,09,1, 11.9,1,1, -4.144, 10471.432, 386.487, 52767.866 24/02/06,03:08:22,12,09,1, 11.9,1,1, -4.144, 10471.407, 386.497, 52767.809 24/02/06,03:08:22,13,09,1, 11.9,1,1, -4.144, 10471.370, 386.475, 52767.791 24/02/06,03:08:22,14,09,1, 11.9,1,1, -4.144, 10471.400, 386.493, 52767.812 24/02/06,03:08:22,15,09,1, 11.9,1,1, -4.144, 10471.376, 386.496, 52767.829 24/02/06,03:08:22,16,09,1, 11.9,1,1, -4.144, 10471.365, 386.478, 52767.803 24/02/06,03:08:22,17,09,1, 11.9,1,1, -4.144, 10471.357, 386.496, 52767.850 24/02/06,03:08:22,18,09,1, 11.9,1,1, -4.144, 10471.329, 386.514, 52767.851 24/02/06,03:08:22,19,09,1, 11.9,1,1, -4.144, 10471.364, 386.488, 52767.742 24/02/06,03:08:23,00,09,1, 11.9,1,1, -4.146, 10471.359, 386.488, 52767.742 24/02/06,03:08:23,01,09,1, 11.9,1,1, -4.146, 10471.354, 386.519, 52767.798 24/02/06,03:08:23,02,09,1, 11.9,1,1, -4.146, 10471.334, 386.489, 52767.807 24/02/06,03:08:23,03,09,1, 11.9,1,1, -4.146, 10471.346, 386.488, 52767.778 24/02/06,03:08:23,04,09,1, 11.9,1,1, -4.146, 10471.351, 386.501, 52767.773 24/02/06,03:08:23,05,09,1, 11.9,1,1, -4.146, 10471.312, 386.497, 52767.839 24/02/06,03:08:23,06,09,1, 11.9,1,1, -4.146, 10471.324, 386.506, 52767.762 24/02/06,03:08:23,07,09,1, 11.9,1,1, -4.146, 10471.319, 386.512, 52767.746 24/02/06,03:08:23,08,09,1, 11.9,1,1, -4.146, 10471.324, 386.514, 52767.807 24/02/06,03:08:23,09,09,1, 11.9,1,1, -4.146, 10471.319, 386.524, 52767.844 24/02/06,03:08:23,10,09,1, 11.9,1,1, -4.146, 10471.287, 386.524, 52767.782 24/02/06,03:08:23,11,09,1, 11.9,1,1, -4.146, 10471.276, 386.518, 52767.797 24/02/06,03:08:23,12,09,1, 11.9,1,1, -4.146, 10471.283, 386.510, 52767.751 24/02/06,03:08:23,13,09,1, 11.9,1,1, -4.146, 10471.282, 386.517, 52767.762 24/02/06,03:08:23,14,09,1, 11.9,1,1, -4.146, 10471.287, 386.525, 52767.807 24/02/06,03:08:23,15,09,1, 11.9,1,1, -4.146, 10471.298, 386.506, 52767.816 24/02/06,03:08:23,16,09,1, 11.9,1,1, -4.146, 10471.276, 386.518, 52767.841 24/02/06,03:08:23,17,09,1, 11.9,1,1, -4.146, 10471.286, 386.499, 52767.842 24/02/06,03:08:23,18,09,1, 11.9,1,1, -4.146, 10471.232, 386.514, 52767.944 24/02/06,03:08:23,19,09,1, 11.9,1,1, -4.146, 10471.273, 386.523, 52767.963 24/02/06,03:08:24,00,08,1, 11.9,1,1, -4.148, 10471.268, 386.523, 52767.963 24/02/06,03:08:24,01,08,1, 11.9,1,1, -4.148, 10471.272, 386.516, 52767.904 24/02/06,03:08:24,02,08,1, 11.9,1,1, -4.148, 10471.246, 386.509, 52767.819 24/02/06,03:08:24,03,08,1, 11.9,1,1, -4.148, 10471.270, 386.527, 52767.875 24/02/06,03:08:24,04,08,1, 11.9,1,1, -4.148, 10471.253, 386.486, 52767.809 24/02/06,03:08:24,05,08,1, 11.9,1,1, -4.148, 10471.238, 386.496, 52767.868 24/02/06,03:08:24,06,08,1, 11.9,1,1, -4.148, 10471.230, 386.518, 52767.832 24/02/06,03:08:24,07,08,1, 11.9,1,1, -4.148, 10471.248, 386.500, 52767.806 24/02/06,03:08:24,08,08,1, 11.9,1,1, -4.148, 10471.236, 386.495, 52767.793 24/02/06,03:08:24,09,08,1, 11.9,1,1, -4.148, 10471.238, 386.519, 52767.838 24/02/06,03:08:24,10,08,1, 11.9,1,1, -4.148, 10471.218, 386.504, 52767.861 24/02/06,03:08:24,11,08,1, 11.9,1,1, -4.148, 10471.237, 386.506, 52767.801 24/02/06,03:08:24,12,08,1, 11.9,1,1, -4.148, 10471.237, 386.508, 52767.853 24/02/06,03:08:24,13,08,1, 11.9,1,1, -4.148, 10471.200, 386.518, 52767.863 24/02/06,03:08:24,14,08,1, 11.9,1,1, -4.148, 10471.241, 386.521, 52767.828 24/02/06,03:08:24,15,08,1, 11.9,1,1, -4.148, 10471.216, 386.540, 52767.789 24/02/06,03:08:24,16,08,1, 11.9,1,1, -4.148, 10471.217, 386.515, 52767.771 24/02/06,03:08:24,17,08,1, 11.9,1,1, -4.148, 10471.227, 386.531, 52767.915 24/02/06,03:08:24,18,08,1, 11.9,1,1, -4.148, 10471.197, 386.522, 52767.786 24/02/06,03:08:24,19,08,1, 11.9,1,1, -4.148, 10471.199, 386.512, 52767.846 24/02/06,03:08:25,00,07,1, 11.9,1,1, -4.148, 10471.193, 386.512, 52767.846 24/02/06,03:08:25,01,07,1, 11.9,1,1, -4.148, 10471.202, 386.517, 52767.819 24/02/06,03:08:25,02,07,1, 11.9,1,1, -4.148, 10471.214, 386.504, 52767.881 24/02/06,03:08:25,03,07,1, 11.9,1,1, -4.148, 10471.174, 386.518, 52767.886 24/02/06,03:08:25,04,07,1, 11.9,1,1, -4.148, 10471.182, 386.518, 52767.870 24/02/06,03:08:25,05,07,1, 11.9,1,1, -4.148, 10471.154, 386.518, 52767.867 24/02/06,03:08:25,06,07,1, 11.9,1,1, -4.148, 10471.182, 386.533, 52767.843 24/02/06,03:08:25,07,07,1, 11.9,1,1, -4.148, 10471.179, 386.521, 52767.802 24/02/06,03:08:25,08,07,1, 11.9,1,1, -4.148, 10471.181, 386.513, 52767.835 24/02/06,03:08:25,09,07,1, 11.9,1,1, -4.148, 10471.167, 386.565, 52767.818 24/02/06,03:08:25,10,07,1, 11.9,1,1, -4.148, 10471.156, 386.532, 52767.883 24/02/06,03:08:25,11,07,1, 11.9,1,1, -4.148, 10471.139, 386.515, 52767.797 24/02/06,03:08:25,12,07,1, 11.9,1,1, -4.148, 10471.156, 386.535, 52767.802 24/02/06,03:08:25,13,07,1, 11.9,1,1, -4.148, 10471.152, 386.527, 52767.827 24/02/06,03:08:25,14,07,1, 11.9,1,1, -4.148, 10471.148, 386.541, 52767.832 24/02/06,03:08:25,15,07,1, 11.9,1,1, -4.148, 10471.172, 386.528, 52767.890 24/02/06,03:08:25,16,07,1, 11.9,1,1, -4.148, 10471.147, 386.520, 52767.879 24/02/06,03:08:25,17,07,1, 11.9,1,1, -4.148, 10471.136, 386.523, 52767.839 24/02/06,03:08:25,18,07,1, 11.9,1,1, -4.148, 10471.127, 386.514, 52767.771 24/02/06,03:08:25,19,07,1, 11.9,1,1, -4.148, 10471.124, 386.537, 52767.841 24/02/06,03:08:26,00,08,1, 11.9,1,1, -4.148, 10471.117, 386.537, 52767.841 24/02/06,03:08:26,01,08,1, 11.9,1,1, -4.148, 10471.111, 386.520, 52767.792 24/02/06,03:08:26,02,08,1, 11.9,1,1, -4.148, 10471.125, 386.519, 52767.826 24/02/06,03:08:26,03,08,1, 11.9,1,1, -4.148, 10471.094, 386.532, 52767.754 24/02/06,03:08:26,04,08,1, 11.9,1,1, -4.148, 10471.136, 386.555, 52767.782 24/02/06,03:08:26,05,08,1, 11.9,1,1, -4.148, 10471.137, 386.545, 52767.785 24/02/06,03:08:26,06,08,1, 11.9,1,1, -4.148, 10471.108, 386.523, 52767.773 24/02/06,03:08:26,07,08,1, 11.9,1,1, -4.148, 10471.101, 386.548, 52767.807 24/02/06,03:08:26,08,08,1, 11.9,1,1, -4.148, 10471.100, 386.545, 52767.810 24/02/06,03:08:26,09,08,1, 11.9,1,1, -4.148, 10471.080, 386.531, 52767.777 24/02/06,03:08:26,10,08,1, 11.9,1,1, -4.148, 10471.068, 386.563, 52767.854 24/02/06,03:08:26,11,08,1, 11.9,1,1, -4.148, 10471.086, 386.548, 52767.797 24/02/06,03:08:26,12,08,1, 11.9,1,1, -4.148, 10471.060, 386.543, 52767.848 24/02/06,03:08:26,13,08,1, 11.9,1,1, -4.148, 10471.073, 386.554, 52767.853 24/02/06,03:08:26,14,08,1, 11.9,1,1, -4.148, 10471.077, 386.557, 52767.909 24/02/06,03:08:26,15,08,1, 11.9,1,1, -4.148, 10471.049, 386.561, 52767.865 24/02/06,03:08:26,16,08,1, 11.9,1,1, -4.148, 10471.031, 386.585, 52767.830 24/02/06,03:08:26,17,08,1, 11.9,1,1, -4.148, 10471.050, 386.533, 52767.815 24/02/06,03:08:26,18,08,1, 11.9,1,1, -4.148, 10471.045, 386.569, 52767.878 24/02/06,03:08:26,19,08,1, 11.9,1,1, -4.148, 10471.071, 386.548, 52767.829 24/02/06,03:08:27,00,09,1, 11.9,1,1, -4.146, 10471.067, 386.548, 52767.829 24/02/06,03:08:27,01,09,1, 11.9,1,1, -4.146, 10471.048, 386.561, 52767.804 24/02/06,03:08:27,02,09,1, 11.9,1,1, -4.146, 10471.039, 386.548, 52767.844 24/02/06,03:08:27,03,09,1, 11.9,1,1, -4.146, 10471.011, 386.526, 52767.760 24/02/06,03:08:27,04,09,1, 11.9,1,1, -4.146, 10471.019, 386.528, 52767.869 24/02/06,03:08:27,05,09,1, 11.9,1,1, -4.146, 10471.042, 386.569, 52767.840 24/02/06,03:08:27,06,09,1, 11.9,1,1, -4.146, 10471.016, 386.557, 52767.821 24/02/06,03:08:27,07,09,1, 11.9,1,1, -4.146, 10471.015, 386.568, 52767.852 24/02/06,03:08:27,08,09,1, 11.9,1,1, -4.146, 10470.998, 386.582, 52767.808 24/02/06,03:08:27,09,09,1, 11.9,1,1, -4.146, 10471.002, 386.566, 52767.862 24/02/06,03:08:27,10,09,1, 11.9,1,1, -4.146, 10470.977, 386.568, 52767.852 24/02/06,03:08:27,11,09,1, 11.9,1,1, -4.146, 10470.980, 386.557, 52767.823 24/02/06,03:08:27,12,09,1, 11.9,1,1, -4.146, 10470.993, 386.574, 52767.828 24/02/06,03:08:27,13,09,1, 11.9,1,1, -4.146, 10470.965, 386.596, 52767.848 24/02/06,03:08:27,14,09,1, 11.9,1,1, -4.146, 10470.982, 386.599, 52767.821 24/02/06,03:08:27,15,09,1, 11.9,1,1, -4.146, 10470.966, 386.569, 52767.864 24/02/06,03:08:27,16,09,1, 11.9,1,1, -4.146, 10470.966, 386.589, 52767.899 24/02/06,03:08:27,17,09,1, 11.9,1,1, -4.146, 10470.949, 386.569, 52767.868 24/02/06,03:08:27,18,09,1, 11.9,1,1, -4.146, 10470.961, 386.599, 52767.869 24/02/06,03:08:27,19,09,1, 11.9,1,1, -4.146, 10470.992, 386.611, 52767.854 24/02/06,03:08:28,00,09,1, 11.9,1,1, -4.147, 10470.984, 386.611, 52767.854 24/02/06,03:08:28,01,09,1, 11.9,1,1, -4.147, 10470.957, 386.597, 52767.831 24/02/06,03:08:28,02,09,1, 11.9,1,1, -4.147, 10470.949, 386.579, 52767.951 24/02/06,03:08:28,03,09,1, 11.9,1,1, -4.147, 10470.953, 386.604, 52767.896 24/02/06,03:08:28,04,09,1, 11.9,1,1, -4.147, 10470.933, 386.609, 52767.857 24/02/06,03:08:28,05,09,1, 11.9,1,1, -4.147, 10470.959, 386.600, 52767.827 24/02/06,03:08:28,06,09,1, 11.9,1,1, -4.147, 10470.936, 386.607, 52767.916 24/02/06,03:08:28,07,09,1, 11.9,1,1, -4.147, 10470.938, 386.603, 52767.799 24/02/06,03:08:28,08,09,1, 11.9,1,1, -4.147, 10470.926, 386.604, 52767.816 24/02/06,03:08:28,09,09,1, 11.9,1,1, -4.147, 10470.937, 386.588, 52767.859 24/02/06,03:08:28,10,09,1, 11.9,1,1, -4.147, 10470.926, 386.614, 52767.887 24/02/06,03:08:28,11,09,1, 11.9,1,1, -4.147, 10470.938, 386.650, 52767.905 24/02/06,03:08:28,12,09,1, 11.9,1,1, -4.147, 10470.908, 386.614, 52767.923 24/02/06,03:08:28,13,09,1, 11.9,1,1, -4.147, 10470.909, 386.617, 52767.913 24/02/06,03:08:28,14,09,1, 11.9,1,1, -4.147, 10470.920, 386.626, 52767.854 24/02/06,03:08:28,15,09,1, 11.9,1,1, -4.147, 10470.912, 386.634, 52767.903 24/02/06,03:08:28,16,09,1, 11.9,1,1, -4.147, 10470.912, 386.626, 52767.932 24/02/06,03:08:28,17,09,1, 11.9,1,1, -4.147, 10470.897, 386.616, 52767.865 24/02/06,03:08:28,18,09,1, 11.9,1,1, -4.147, 10470.887, 386.630, 52767.935 24/02/06,03:08:28,19,09,1, 11.9,1,1, -4.147, 10470.886, 386.620, 52767.898 24/02/06,03:08:29,00,08,1, 11.9,1,1, -4.149, 10470.884, 386.620, 52767.898 24/02/06,03:08:29,01,08,1, 11.9,1,1, -4.149, 10470.855, 386.618, 52767.850 24/02/06,03:08:29,02,08,1, 11.9,1,1, -4.149, 10470.867, 386.610, 52767.832 24/02/06,03:08:29,03,08,1, 11.9,1,1, -4.149, 10470.884, 386.610, 52767.801 24/02/06,03:08:29,04,08,1, 11.9,1,1, -4.149, 10470.854, 386.600, 52767.828 24/02/06,03:08:29,05,08,1, 11.9,1,1, -4.149, 10470.866, 386.624, 52767.898 24/02/06,03:08:29,06,08,1, 11.9,1,1, -4.149, 10470.854, 386.620, 52767.853 24/02/06,03:08:29,07,08,1, 11.9,1,1, -4.149, 10470.844, 386.631, 52767.890 24/02/06,03:08:29,08,08,1, 11.9,1,1, -4.149, 10470.859, 386.608, 52767.777 24/02/06,03:08:29,09,08,1, 11.9,1,1, -4.149, 10470.855, 386.637, 52767.891 24/02/06,03:08:29,10,08,1, 11.9,1,1, -4.149, 10470.825, 386.618, 52767.854 24/02/06,03:08:29,11,08,1, 11.9,1,1, -4.149, 10470.843, 386.636, 52767.922 24/02/06,03:08:29,12,08,1, 11.9,1,1, -4.149, 10470.818, 386.619, 52767.847 24/02/06,03:08:29,13,08,1, 11.9,1,1, -4.149, 10470.830, 386.644, 52767.875 24/02/06,03:08:29,14,08,1, 11.9,1,1, -4.149, 10470.837, 386.628, 52767.859 24/02/06,03:08:29,15,08,1, 11.9,1,1, -4.149, 10470.825, 386.633, 52767.852 24/02/06,03:08:29,16,08,1, 11.9,1,1, -4.149, 10470.827, 386.652, 52767.890 24/02/06,03:08:29,17,08,1, 11.9,1,1, -4.149, 10470.820, 386.650, 52767.855 24/02/06,03:08:29,18,08,1, 11.9,1,1, -4.149, 10470.808, 386.640, 52767.828 24/02/06,03:08:29,19,08,1, 11.9,1,1, -4.149, 10470.820, 386.648, 52767.850 24/02/06,03:08:30,00,07,1, 11.8,1,1, -4.147, 10470.817, 386.648, 52767.850 24/02/06,03:08:30,01,07,1, 11.8,1,1, -4.147, 10470.791, 386.653, 52767.895 24/02/06,03:08:30,02,07,1, 11.8,1,1, -4.147, 10470.797, 386.640, 52767.862 24/02/06,03:08:30,03,07,1, 11.8,1,1, -4.147, 10470.797, 386.666, 52767.904 24/02/06,03:08:30,04,07,1, 11.8,1,1, -4.147, 10470.774, 386.663, 52767.901 24/02/06,03:08:30,05,07,1, 11.8,1,1, -4.147, 10470.812, 386.641, 52767.905 24/02/06,03:08:30,06,07,1, 11.8,1,1, -4.147, 10470.777, 386.687, 52767.946 24/02/06,03:08:30,07,07,1, 11.8,1,1, -4.147, 10470.741, 386.666, 52767.870 24/02/06,03:08:30,08,07,1, 11.8,1,1, -4.147, 10470.752, 386.675, 52767.858 24/02/06,03:08:30,09,07,1, 11.8,1,1, -4.147, 10470.778, 386.653, 52767.906 24/02/06,03:08:30,10,07,1, 11.8,1,1, -4.147, 10470.780, 386.659, 52767.954 24/02/06,03:08:30,11,07,1, 11.8,1,1, -4.147, 10470.765, 386.659, 52767.828 24/02/06,03:08:30,12,07,1, 11.8,1,1, -4.147, 10470.746, 386.694, 52767.944 24/02/06,03:08:30,13,07,1, 11.8,1,1, -4.147, 10470.762, 386.677, 52767.911 24/02/06,03:08:30,14,07,1, 11.8,1,1, -4.147, 10470.771, 386.649, 52767.888 24/02/06,03:08:30,15,07,1, 11.8,1,1, -4.147, 10470.752, 386.664, 52767.928 24/02/06,03:08:30,16,07,1, 11.8,1,1, -4.147, 10470.724, 386.653, 52767.826 24/02/06,03:08:30,17,07,1, 11.8,1,1, -4.147, 10470.732, 386.657, 52767.834 24/02/06,03:08:30,18,07,1, 11.8,1,1, -4.147, 10470.742, 386.660, 52767.843 24/02/06,03:08:30,19,07,1, 11.8,1,1, -4.147, 10470.720, 386.691, 52767.890 24/02/06,03:08:31,00,08,1, 11.8,1,1, -4.146, 10470.717, 386.691, 52767.890 24/02/06,03:08:31,01,08,1, 11.8,1,1, -4.146, 10470.725, 386.673, 52767.939 24/02/06,03:08:31,02,08,1, 11.8,1,1, -4.146, 10470.716, 386.677, 52767.893 24/02/06,03:08:31,03,08,1, 11.8,1,1, -4.146, 10470.707, 386.676, 52767.867 24/02/06,03:08:31,04,08,1, 11.8,1,1, -4.146, 10470.704, 386.661, 52767.848 24/02/06,03:08:31,05,08,1, 11.8,1,1, -4.146, 10470.710, 386.687, 52767.877 24/02/06,03:08:31,06,08,1, 11.8,1,1, -4.146, 10470.705, 386.669, 52767.928 24/02/06,03:08:31,07,08,1, 11.8,1,1, -4.146, 10470.674, 386.681, 52767.918 24/02/06,03:08:31,08,08,1, 11.8,1,1, -4.146, 10470.675, 386.676, 52767.857 24/02/06,03:08:31,09,08,1, 11.8,1,1, -4.146, 10470.674, 386.669, 52767.927 24/02/06,03:08:31,10,08,1, 11.8,1,1, -4.146, 10470.649, 386.689, 52767.916 24/02/06,03:08:31,11,08,1, 11.8,1,1, -4.146, 10470.659, 386.700, 52767.939 24/02/06,03:08:31,12,08,1, 11.8,1,1, -4.146, 10470.649, 386.695, 52767.925 24/02/06,03:08:31,13,08,1, 11.8,1,1, -4.146, 10470.649, 386.711, 52767.959 24/02/06,03:08:31,14,08,1, 11.8,1,1, -4.146, 10470.650, 386.695, 52767.916 24/02/06,03:08:31,15,08,1, 11.8,1,1, -4.146, 10470.654, 386.706, 52767.872 24/02/06,03:08:31,16,08,1, 11.8,1,1, -4.146, 10470.634, 386.706, 52767.839 24/02/06,03:08:31,17,08,1, 11.8,1,1, -4.146, 10470.625, 386.712, 52767.902 24/02/06,03:08:31,18,08,1, 11.8,1,1, -4.146, 10470.612, 386.710, 52767.905 24/02/06,03:08:31,19,08,1, 11.8,1,1, -4.146, 10470.620, 386.706, 52767.885 24/02/06,03:08:32,00,08,1, 12.0,1,1, -4.151, 10470.617, 386.706, 52767.885 24/02/06,03:08:32,01,08,1, 12.0,1,1, -4.151, 10470.606, 386.703, 52767.896 24/02/06,03:08:32,02,08,1, 12.0,1,1, -4.151, 10470.605, 386.719, 52767.882 24/02/06,03:08:32,03,08,1, 12.0,1,1, -4.151, 10470.592, 386.720, 52767.893 24/02/06,03:08:32,04,08,1, 12.0,1,1, -4.151, 10470.612, 386.725, 52767.851 24/02/06,03:08:32,05,08,1, 12.0,1,1, -4.151, 10470.585, 386.742, 52767.894 24/02/06,03:08:32,06,08,1, 12.0,1,1, -4.151, 10470.597, 386.716, 52767.794 24/02/06,03:08:32,07,08,1, 12.0,1,1, -4.151, 10470.558, 386.726, 52767.818 24/02/06,03:08:32,08,08,1, 12.0,1,1, -4.151, 10470.548, 386.738, 52767.845 24/02/06,03:08:32,09,08,1, 12.0,1,1, -4.151, 10470.546, 386.759, 52767.857 24/02/06,03:08:32,10,08,1, 12.0,1,1, -4.151, 10470.551, 386.734, 52767.773 24/02/06,03:08:32,11,08,1, 12.0,1,1, -4.151, 10470.544, 386.756, 52767.910 24/02/06,03:08:32,12,08,1, 12.0,1,1, -4.151, 10470.532, 386.726, 52767.872 24/02/06,03:08:32,13,08,1, 12.0,1,1, -4.151, 10470.543, 386.733, 52767.847 24/02/06,03:08:32,14,08,1, 12.0,1,1, -4.151, 10470.553, 386.746, 52767.893 24/02/06,03:08:32,15,08,1, 12.0,1,1, -4.151, 10470.565, 386.762, 52767.889 24/02/06,03:08:32,16,08,1, 12.0,1,1, -4.151, 10470.520, 386.788, 52767.859 24/02/06,03:08:32,17,08,1, 12.0,1,1, -4.151, 10470.534, 386.756, 52767.848 24/02/06,03:08:32,18,08,1, 12.0,1,1, -4.151, 10470.512, 386.786, 52767.868 24/02/06,03:08:32,19,08,1, 12.0,1,1, -4.151, 10470.479, 386.761, 52767.915 24/02/06,03:08:33,00,08,1, 11.9,1,1, -4.147, 10470.475, 386.761, 52767.915 24/02/06,03:08:33,01,08,1, 11.9,1,1, -4.147, 10470.512, 386.788, 52767.869 24/02/06,03:08:33,02,08,1, 11.9,1,1, -4.147, 10470.481, 386.782, 52767.866 24/02/06,03:08:33,03,08,1, 11.9,1,1, -4.147, 10470.507, 386.780, 52767.880 24/02/06,03:08:33,04,08,1, 11.9,1,1, -4.147, 10470.505, 386.766, 52767.823 24/02/06,03:08:33,05,08,1, 11.9,1,1, -4.147, 10470.485, 386.787, 52767.810 24/02/06,03:08:33,06,08,1, 11.9,1,1, -4.147, 10470.473, 386.794, 52767.820 24/02/06,03:08:33,07,08,1, 11.9,1,1, -4.147, 10470.485, 386.788, 52767.857 24/02/06,03:08:33,08,08,1, 11.9,1,1, -4.147, 10470.457, 386.792, 52767.863 24/02/06,03:08:33,09,08,1, 11.9,1,1, -4.147, 10470.492, 386.793, 52767.811 24/02/06,03:08:33,10,08,1, 11.9,1,1, -4.147, 10470.457, 386.813, 52767.877 24/02/06,03:08:33,11,08,1, 11.9,1,1, -4.147, 10470.445, 386.805, 52767.810 24/02/06,03:08:33,12,08,1, 11.9,1,1, -4.147, 10470.458, 386.811, 52767.843 24/02/06,03:08:33,13,08,1, 11.9,1,1, -4.147, 10470.449, 386.814, 52767.819 24/02/06,03:08:33,14,08,1, 11.9,1,1, -4.147, 10470.456, 386.806, 52767.848 24/02/06,03:08:33,15,08,1, 11.9,1,1, -4.147, 10470.432, 386.793, 52767.814 24/02/06,03:08:33,16,08,1, 11.9,1,1, -4.147, 10470.433, 386.779, 52767.769 24/02/06,03:08:33,17,08,1, 11.9,1,1, -4.147, 10470.428, 386.818, 52767.805 24/02/06,03:08:33,18,08,1, 11.9,1,1, -4.147, 10470.429, 386.795, 52767.851 24/02/06,03:08:33,19,08,1, 11.9,1,1, -4.147, 10470.432, 386.812, 52767.786 24/02/06,03:08:34,00,08,1, 11.9,1,1, -4.145, 10470.425, 386.812, 52767.786 24/02/06,03:08:34,01,08,1, 11.9,1,1, -4.145, 10470.430, 386.835, 52767.829 24/02/06,03:08:34,02,08,1, 11.9,1,1, -4.145, 10470.423, 386.822, 52767.808 24/02/06,03:08:34,03,08,1, 11.9,1,1, -4.145, 10470.416, 386.833, 52767.818 24/02/06,03:08:34,04,08,1, 11.9,1,1, -4.145, 10470.413, 386.821, 52767.867 24/02/06,03:08:34,05,08,1, 11.9,1,1, -4.145, 10470.412, 386.845, 52767.796 24/02/06,03:08:34,06,08,1, 11.9,1,1, -4.145, 10470.410, 386.862, 52767.847 24/02/06,03:08:34,07,08,1, 11.9,1,1, -4.145, 10470.424, 386.850, 52767.811 24/02/06,03:08:34,08,08,1, 11.9,1,1, -4.145, 10470.406, 386.838, 52767.835 24/02/06,03:08:34,09,08,1, 11.9,1,1, -4.145, 10470.404, 386.858, 52767.867 24/02/06,03:08:34,10,08,1, 11.9,1,1, -4.145, 10470.392, 386.838, 52767.855 24/02/06,03:08:34,11,08,1, 11.9,1,1, -4.145, 10470.374, 386.870, 52767.789 24/02/06,03:08:34,12,08,1, 11.9,1,1, -4.145, 10470.395, 386.851, 52767.802 24/02/06,03:08:34,13,08,1, 11.9,1,1, -4.145, 10470.377, 386.856, 52767.831 24/02/06,03:08:34,14,08,1, 11.9,1,1, -4.145, 10470.377, 386.873, 52767.874 24/02/06,03:08:34,15,08,1, 11.9,1,1, -4.145, 10470.349, 386.882, 52767.816 24/02/06,03:08:34,16,08,1, 11.9,1,1, -4.145, 10470.340, 386.874, 52767.821 24/02/06,03:08:34,17,08,1, 11.9,1,1, -4.145, 10470.344, 386.869, 52767.807 24/02/06,03:08:34,18,08,1, 11.9,1,1, -4.145, 10470.347, 386.877, 52767.812 24/02/06,03:08:34,19,08,1, 11.9,1,1, -4.145, 10470.361, 386.870, 52767.856 24/02/06,03:08:35,00,08,1, 11.9,1,1, -4.148, 10470.358, 386.870, 52767.856 24/02/06,03:08:35,01,08,1, 11.9,1,1, -4.148, 10470.336, 386.902, 52767.826 24/02/06,03:08:35,02,08,1, 11.9,1,1, -4.148, 10470.328, 386.905, 52767.791 24/02/06,03:08:35,03,08,1, 11.9,1,1, -4.148, 10470.340, 386.891, 52767.780 24/02/06,03:08:35,04,08,1, 11.9,1,1, -4.148, 10470.344, 386.883, 52767.597 24/02/06,03:08:35,05,08,1, 11.9,1,1, -4.148, 10470.319, 386.888, 52767.834 24/02/06,03:08:35,06,08,1, 11.9,1,1, -4.148, 10470.327, 386.908, 52767.798 24/02/06,03:08:35,07,08,1, 11.9,1,1, -4.148, 10470.319, 386.872, 52767.776 24/02/06,03:08:35,08,08,1, 11.9,1,1, -4.148, 10470.321, 386.897, 52767.885 24/02/06,03:08:35,09,08,1, 11.9,1,1, -4.148, 10470.317, 386.915, 52767.765 24/02/06,03:08:35,10,08,1, 11.9,1,1, -4.148, 10470.297, 386.911, 52767.851 24/02/06,03:08:35,11,08,1, 11.9,1,1, -4.148, 10470.322, 386.933, 52767.805 24/02/06,03:08:35,12,08,1, 11.9,1,1, -4.148, 10470.327, 386.937, 52767.880 24/02/06,03:08:35,13,08,1, 11.9,1,1, -4.148, 10470.310, 386.950, 52767.861 24/02/06,03:08:35,14,08,1, 11.9,1,1, -4.148, 10470.302, 386.943, 52767.852 24/02/06,03:08:35,15,08,1, 11.9,1,1, -4.148, 10470.303, 386.932, 52767.890 24/02/06,03:08:35,16,08,1, 11.9,1,1, -4.148, 10470.300, 386.944, 52767.827 24/02/06,03:08:35,17,08,1, 11.9,1,1, -4.148, 10470.314, 386.934, 52767.813 24/02/06,03:08:35,18,08,1, 11.9,1,1, -4.148, 10470.309, 386.948, 52767.813 24/02/06,03:08:35,19,08,1, 11.9,1,1, -4.148, 10470.324, 386.934, 52767.798 24/02/06,03:08:36,00,09,1, 11.9,1,1, -4.148, 10470.316, 386.934, 52767.798 24/02/06,03:08:36,01,09,1, 11.9,1,1, -4.148, 10470.271, 386.928, 52767.789 24/02/06,03:08:36,02,09,1, 11.9,1,1, -4.148, 10470.300, 386.931, 52767.777 24/02/06,03:08:36,03,09,1, 11.9,1,1, -4.148, 10470.295, 386.937, 52767.845 24/02/06,03:08:36,04,09,1, 11.9,1,1, -4.148, 10470.290, 386.949, 52767.863 24/02/06,03:08:36,05,09,1, 11.9,1,1, -4.148, 10470.311, 386.950, 52767.799 24/02/06,03:08:36,06,09,1, 11.9,1,1, -4.148, 10470.291, 386.941, 52767.800 24/02/06,03:08:36,07,09,1, 11.9,1,1, -4.148, 10470.274, 386.948, 52767.801 24/02/06,03:08:36,08,09,1, 11.9,1,1, -4.148, 10470.273, 386.947, 52767.903 24/02/06,03:08:36,09,09,1, 11.9,1,1, -4.148, 10470.299, 386.952, 52767.795 24/02/06,03:08:36,10,09,1, 11.9,1,1, -4.148, 10470.276, 386.966, 52767.832 24/02/06,03:08:36,11,09,1, 11.9,1,1, -4.148, 10470.250, 386.970, 52767.762 24/02/06,03:08:36,12,09,1, 11.9,1,1, -4.148, 10470.286, 386.947, 52767.825 24/02/06,03:08:36,13,09,1, 11.9,1,1, -4.148, 10470.260, 386.975, 52767.777 24/02/06,03:08:36,14,09,1, 11.9,1,1, -4.148, 10470.286, 386.981, 52767.864 24/02/06,03:08:36,15,09,1, 11.9,1,1, -4.148, 10470.259, 386.963, 52767.782 24/02/06,03:08:36,16,09,1, 11.9,1,1, -4.148, 10470.267, 386.959, 52767.787 24/02/06,03:08:36,17,09,1, 11.9,1,1, -4.148, 10470.261, 386.967, 52767.851 24/02/06,03:08:36,18,09,1, 11.9,1,1, -4.148, 10470.274, 386.983, 52767.846 24/02/06,03:08:36,19,09,1, 11.9,1,1, -4.148, 10470.244, 386.978, 52767.846 24/02/06,03:08:37,00,08,1, 11.8,1,1, -4.149, 10470.241, 386.978, 52767.846 24/02/06,03:08:37,01,08,1, 11.8,1,1, -4.149, 10470.283, 386.972, 52767.826 24/02/06,03:08:37,02,08,1, 11.8,1,1, -4.149, 10470.261, 386.964, 52767.797 24/02/06,03:08:37,03,08,1, 11.8,1,1, -4.149, 10470.253, 386.971, 52767.783 24/02/06,03:08:37,04,08,1, 11.8,1,1, -4.149, 10470.260, 386.987, 52767.806 24/02/06,03:08:37,05,08,1, 11.8,1,1, -4.149, 10470.260, 387.004, 52767.828 24/02/06,03:08:37,06,08,1, 11.8,1,1, -4.149, 10470.273, 387.008, 52767.796 24/02/06,03:08:37,07,08,1, 11.8,1,1, -4.149, 10470.269, 386.998, 52767.824 24/02/06,03:08:37,08,08,1, 11.8,1,1, -4.149, 10470.249, 386.998, 52767.827 24/02/06,03:08:37,09,08,1, 11.8,1,1, -4.149, 10470.264, 386.993, 52767.880 24/02/06,03:08:37,10,08,1, 11.8,1,1, -4.149, 10470.239, 387.001, 52767.822 24/02/06,03:08:37,11,08,1, 11.8,1,1, -4.149, 10470.267, 387.004, 52767.889 24/02/06,03:08:37,12,08,1, 11.8,1,1, -4.149, 10470.278, 387.015, 52767.788 24/02/06,03:08:37,13,08,1, 11.8,1,1, -4.149, 10470.253, 386.989, 52767.892 24/02/06,03:08:37,14,08,1, 11.8,1,1, -4.149, 10470.272, 387.006, 52767.884 24/02/06,03:08:37,15,08,1, 11.8,1,1, -4.149, 10470.259, 386.984, 52767.797 24/02/06,03:08:37,16,08,1, 11.8,1,1, -4.149, 10470.239, 386.996, 52767.801 24/02/06,03:08:37,17,08,1, 11.8,1,1, -4.149, 10470.261, 386.962, 52767.814 24/02/06,03:08:37,18,08,1, 11.8,1,1, -4.149, 10470.279, 386.990, 52767.813 24/02/06,03:08:37,19,08,1, 11.8,1,1, -4.149, 10470.264, 386.994, 52767.800 24/02/06,03:08:38,00,09,1, 11.9,1,1, -4.148, 10470.258, 386.994, 52767.800 24/02/06,03:08:38,01,09,1, 11.9,1,1, -4.148, 10470.221, 387.008, 52767.829 24/02/06,03:08:38,02,09,1, 11.9,1,1, -4.148, 10470.224, 386.977, 52767.783 24/02/06,03:08:38,03,09,1, 11.9,1,1, -4.148, 10470.242, 386.973, 52767.782 24/02/06,03:08:38,04,09,1, 11.9,1,1, -4.148, 10470.251, 387.008, 52767.789 24/02/06,03:08:38,05,09,1, 11.9,1,1, -4.148, 10470.265, 386.973, 52767.787 24/02/06,03:08:38,06,09,1, 11.9,1,1, -4.148, 10470.240, 386.990, 52767.877 24/02/06,03:08:38,07,09,1, 11.9,1,1, -4.148, 10470.223, 386.973, 52767.816 24/02/06,03:08:38,08,09,1, 11.9,1,1, -4.148, 10470.219, 386.988, 52767.776 24/02/06,03:08:38,09,09,1, 11.9,1,1, -4.148, 10470.272, 387.015, 52767.881 24/02/06,03:08:38,10,09,1, 11.9,1,1, -4.148, 10470.213, 387.029, 52767.824 24/02/06,03:08:38,11,09,1, 11.9,1,1, -4.148, 10470.223, 387.007, 52767.812 24/02/06,03:08:38,12,09,1, 11.9,1,1, -4.148, 10470.251, 387.015, 52767.858 24/02/06,03:08:38,13,09,1, 11.9,1,1, -4.148, 10470.230, 387.002, 52767.849 24/02/06,03:08:38,14,09,1, 11.9,1,1, -4.148, 10470.244, 387.007, 52767.757 24/02/06,03:08:38,15,09,1, 11.9,1,1, -4.148, 10470.260, 387.022, 52768.028 24/02/06,03:08:38,16,09,1, 11.9,1,1, -4.148, 10470.248, 386.983, 52767.664 24/02/06,03:08:38,17,09,1, 11.9,1,1, -4.148, 10470.219, 386.996, 52767.775 24/02/06,03:08:38,18,09,1, 11.9,1,1, -4.148, 10470.241, 387.013, 52767.776 24/02/06,03:08:38,19,09,1, 11.9,1,1, -4.148, 10470.214, 387.027, 52767.811 24/02/06,03:08:39,00,09,1, 11.9,1,1, -4.148, 10470.208, 387.027, 52767.811 24/02/06,03:08:39,01,09,1, 11.9,1,1, -4.148, 10470.222, 387.032, 52767.775 24/02/06,03:08:39,02,09,1, 11.9,1,1, -4.148, 10470.189, 387.033, 52767.810 24/02/06,03:08:39,03,09,1, 11.9,1,1, -4.148, 10470.208, 387.032, 52767.782 24/02/06,03:08:39,04,09,1, 11.9,1,1, -4.148, 10470.203, 387.035, 52767.767 24/02/06,03:08:39,05,09,1, 11.9,1,1, -4.148, 10470.189, 387.015, 52767.860 24/02/06,03:08:39,06,09,1, 11.9,1,1, -4.148, 10470.203, 387.014, 52767.861 24/02/06,03:08:39,07,09,1, 11.9,1,1, -4.148, 10470.180, 387.020, 52767.808 24/02/06,03:08:39,08,09,1, 11.9,1,1, -4.148, 10470.184, 387.031, 52767.839 24/02/06,03:08:39,09,09,1, 11.9,1,1, -4.148, 10470.196, 387.029, 52767.830 24/02/06,03:08:39,10,09,1, 11.9,1,1, -4.148, 10470.191, 387.016, 52767.755 24/02/06,03:08:39,11,09,1, 11.9,1,1, -4.148, 10470.172, 387.026, 52767.765 24/02/06,03:08:39,12,09,1, 11.9,1,1, -4.148, 10470.176, 387.034, 52767.802 24/02/06,03:08:39,13,09,1, 11.9,1,1, -4.148, 10470.189, 387.029, 52767.802 24/02/06,03:08:39,14,09,1, 11.9,1,1, -4.148, 10470.180, 387.034, 52767.794 24/02/06,03:08:39,15,09,1, 11.9,1,1, -4.148, 10470.183, 387.029, 52767.798 24/02/06,03:08:39,16,09,1, 11.9,1,1, -4.148, 10470.187, 387.020, 52767.768 24/02/06,03:08:39,17,09,1, 11.9,1,1, -4.148, 10470.156, 387.023, 52767.790 24/02/06,03:08:39,18,09,1, 11.9,1,1, -4.148, 10470.203, 386.999, 52767.659 24/02/06,03:08:39,19,09,1, 11.9,1,1, -4.148, 10470.180, 387.037, 52767.844 24/02/06,03:08:40,00,09,1, 11.9,1,1, -4.150, 10470.175, 387.037, 52767.844 24/02/06,03:08:40,01,09,1, 11.9,1,1, -4.150, 10470.160, 387.025, 52767.856 24/02/06,03:08:40,02,09,1, 11.9,1,1, -4.150, 10470.175, 387.023, 52767.761 24/02/06,03:08:40,03,09,1, 11.9,1,1, -4.150, 10470.146, 387.025, 52767.834 24/02/06,03:08:40,04,09,1, 11.9,1,1, -4.150, 10470.168, 387.016, 52767.748 24/02/06,03:08:40,05,09,1, 11.9,1,1, -4.150, 10470.148, 387.032, 52767.807 24/02/06,03:08:40,06,09,1, 11.9,1,1, -4.150, 10470.158, 387.034, 52767.793 24/02/06,03:08:40,07,09,1, 11.9,1,1, -4.150, 10470.168, 387.049, 52767.780 24/02/06,03:08:40,08,09,1, 11.9,1,1, -4.150, 10470.157, 387.014, 52767.738 24/02/06,03:08:40,09,09,1, 11.9,1,1, -4.150, 10470.170, 387.017, 52767.767 24/02/06,03:08:40,10,09,1, 11.9,1,1, -4.150, 10470.147, 387.027, 52767.775 24/02/06,03:08:40,11,09,1, 11.9,1,1, -4.150, 10470.157, 387.018, 52767.737 24/02/06,03:08:40,12,09,1, 11.9,1,1, -4.150, 10470.160, 387.034, 52767.815 24/02/06,03:08:40,13,09,1, 11.9,1,1, -4.150, 10470.144, 387.042, 52767.743 24/02/06,03:08:40,14,09,1, 11.9,1,1, -4.150, 10470.145, 387.014, 52767.793 24/02/06,03:08:40,15,09,1, 11.9,1,1, -4.150, 10470.155, 387.035, 52767.772 24/02/06,03:08:40,16,09,1, 11.9,1,1, -4.150, 10470.113, 387.045, 52767.949 24/02/06,03:08:40,17,09,1, 11.9,1,1, -4.150, 10470.156, 387.050, 52767.837 24/02/06,03:08:40,18,09,1, 11.9,1,1, -4.150, 10470.169, 387.046, 52767.832 24/02/06,03:08:40,19,09,1, 11.9,1,1, -4.150, 10470.128, 387.022, 52767.749 24/02/06,03:08:41,00,10,1, 11.9,1,1, -4.150, 10470.124, 387.022, 52767.749 24/02/06,03:08:41,01,10,1, 11.9,1,1, -4.150, 10470.137, 387.052, 52767.787 24/02/06,03:08:41,02,10,1, 11.9,1,1, -4.150, 10470.150, 387.032, 52767.728 24/02/06,03:08:41,03,10,1, 11.9,1,1, -4.150, 10470.151, 387.032, 52767.750 24/02/06,03:08:41,04,10,1, 11.9,1,1, -4.150, 10470.129, 387.047, 52767.793 24/02/06,03:08:41,05,10,1, 11.9,1,1, -4.150, 10470.131, 387.044, 52767.758 24/02/06,03:08:41,06,10,1, 11.9,1,1, -4.150, 10470.137, 387.038, 52767.834 24/02/06,03:08:41,07,10,1, 11.9,1,1, -4.150, 10470.127, 387.062, 52767.740 24/02/06,03:08:41,08,10,1, 11.9,1,1, -4.150, 10470.127, 387.052, 52767.726 24/02/06,03:08:41,09,10,1, 11.9,1,1, -4.150, 10470.127, 387.049, 52767.801 24/02/06,03:08:41,10,10,1, 11.9,1,1, -4.150, 10470.138, 387.058, 52767.792 24/02/06,03:08:41,11,10,1, 11.9,1,1, -4.150, 10470.128, 387.062, 52767.755 24/02/06,03:08:41,12,10,1, 11.9,1,1, -4.150, 10470.121, 387.038, 52767.756 24/02/06,03:08:41,13,10,1, 11.9,1,1, -4.150, 10470.134, 387.035, 52767.803 24/02/06,03:08:41,14,10,1, 11.9,1,1, -4.150, 10470.104, 387.069, 52767.773 24/02/06,03:08:41,15,10,1, 11.9,1,1, -4.150, 10470.109, 387.034, 52767.772 24/02/06,03:08:41,16,10,1, 11.9,1,1, -4.150, 10470.125, 387.039, 52767.820 24/02/06,03:08:41,17,10,1, 11.9,1,1, -4.150, 10470.095, 387.050, 52767.747 24/02/06,03:08:41,18,10,1, 11.9,1,1, -4.150, 10470.102, 387.036, 52767.725 24/02/06,03:08:41,19,10,1, 11.9,1,1, -4.150, 10470.109, 387.026, 52767.708 24/02/06,03:08:42,00,09,1, 11.8,1,1, -4.148, 10470.108, 387.026, 52767.708 24/02/06,03:08:42,01,09,1, 11.8,1,1, -4.148, 10470.120, 387.046, 52767.733 24/02/06,03:08:42,02,09,1, 11.8,1,1, -4.148, 10470.100, 387.054, 52767.786 24/02/06,03:08:42,03,09,1, 11.8,1,1, -4.148, 10470.088, 387.049, 52767.750 24/02/06,03:08:42,04,09,1, 11.8,1,1, -4.148, 10470.090, 387.050, 52767.756 24/02/06,03:08:42,05,09,1, 11.8,1,1, -4.148, 10470.089, 387.057, 52767.723 24/02/06,03:08:42,06,09,1, 11.8,1,1, -4.148, 10470.065, 387.050, 52767.699 24/02/06,03:08:42,07,09,1, 11.8,1,1, -4.148, 10470.104, 387.058, 52767.702 24/02/06,03:08:42,08,09,1, 11.8,1,1, -4.148, 10470.088, 387.063, 52767.793 24/02/06,03:08:42,09,09,1, 11.8,1,1, -4.148, 10470.051, 387.051, 52767.770 24/02/06,03:08:42,10,09,1, 11.8,1,1, -4.148, 10470.078, 387.087, 52767.739 24/02/06,03:08:42,11,09,1, 11.8,1,1, -4.148, 10470.093, 387.075, 52767.712 24/02/06,03:08:42,12,09,1, 11.8,1,1, -4.148, 10470.051, 387.075, 52767.710 24/02/06,03:08:42,13,09,1, 11.8,1,1, -4.148, 10470.064, 387.075, 52767.701 24/02/06,03:08:42,14,09,1, 11.8,1,1, -4.148, 10470.068, 387.068, 52767.715 24/02/06,03:08:42,15,09,1, 11.8,1,1, -4.148, 10470.068, 387.083, 52767.707 24/02/06,03:08:42,16,09,1, 11.8,1,1, -4.148, 10470.057, 387.067, 52767.675 24/02/06,03:08:42,17,09,1, 11.8,1,1, -4.148, 10470.080, 387.091, 52767.704 24/02/06,03:08:42,18,09,1, 11.8,1,1, -4.148, 10470.083, 387.095, 52767.748 24/02/06,03:08:42,19,09,1, 11.8,1,1, -4.148, 10470.056, 387.104, 52767.750 24/02/06,03:08:43,00,09,1, 11.9,1,1, -4.149, 10470.049, 387.104, 52767.750 24/02/06,03:08:43,01,09,1, 11.9,1,1, -4.149, 10470.082, 387.117, 52767.714 24/02/06,03:08:43,02,09,1, 11.9,1,1, -4.149, 10470.020, 387.089, 52767.674 24/02/06,03:08:43,03,09,1, 11.9,1,1, -4.149, 10470.040, 387.104, 52767.658 24/02/06,03:08:43,04,09,1, 11.9,1,1, -4.149, 10470.051, 387.088, 52767.659 24/02/06,03:08:43,05,09,1, 11.9,1,1, -4.149, 10470.034, 387.108, 52767.654 24/02/06,03:08:43,06,09,1, 11.9,1,1, -4.149, 10470.034, 387.122, 52767.729 24/02/06,03:08:43,07,09,1, 11.9,1,1, -4.149, 10470.037, 387.107, 52767.655 24/02/06,03:08:43,08,09,1, 11.9,1,1, -4.149, 10470.030, 387.104, 52767.768 24/02/06,03:08:43,09,09,1, 11.9,1,1, -4.149, 10470.034, 387.086, 52767.657 24/02/06,03:08:43,10,09,1, 11.9,1,1, -4.149, 10470.028, 387.098, 52767.672 24/02/06,03:08:43,11,09,1, 11.9,1,1, -4.149, 10470.025, 387.130, 52767.655 24/02/06,03:08:43,12,09,1, 11.9,1,1, -4.149, 10470.024, 387.125, 52767.735 24/02/06,03:08:43,13,09,1, 11.9,1,1, -4.149, 10470.028, 387.105, 52767.622 24/02/06,03:08:43,14,09,1, 11.9,1,1, -4.149, 10470.019, 387.147, 52767.708 24/02/06,03:08:43,15,09,1, 11.9,1,1, -4.149, 10470.030, 387.133, 52767.539 24/02/06,03:08:43,16,09,1, 11.9,1,1, -4.149, 10470.028, 387.140, 52767.726 24/02/06,03:08:43,17,09,1, 11.9,1,1, -4.149, 10470.039, 387.136, 52767.768 24/02/06,03:08:43,18,09,1, 11.9,1,1, -4.149, 10470.017, 387.127, 52767.546 24/02/06,03:08:43,19,09,1, 11.9,1,1, -4.149, 10470.046, 387.141, 52767.619 24/02/06,03:08:44,00,10,1, 11.9,1,1, -4.151, 10470.041, 387.141, 52767.619 24/02/06,03:08:44,01,10,1, 11.9,1,1, -4.151, 10469.986, 387.156, 52767.668 24/02/06,03:08:44,02,10,1, 11.9,1,1, -4.151, 10470.011, 387.159, 52767.735 24/02/06,03:08:44,03,10,1, 11.9,1,1, -4.151, 10469.993, 387.163, 52767.748 24/02/06,03:08:44,04,10,1, 11.9,1,1, -4.151, 10470.022, 387.160, 52767.656 24/02/06,03:08:44,05,10,1, 11.9,1,1, -4.151, 10470.012, 387.163, 52767.619 24/02/06,03:08:44,06,10,1, 11.9,1,1, -4.151, 10469.994, 387.178, 52767.632 24/02/06,03:08:44,07,10,1, 11.9,1,1, -4.151, 10470.041, 387.172, 52767.716 24/02/06,03:08:44,08,10,1, 11.9,1,1, -4.151, 10470.013, 387.165, 52767.686 24/02/06,03:08:44,09,10,1, 11.9,1,1, -4.151, 10470.005, 387.189, 52767.718 24/02/06,03:08:44,10,10,1, 11.9,1,1, -4.151, 10469.992, 387.172, 52767.657 24/02/06,03:08:44,11,10,1, 11.9,1,1, -4.151, 10470.006, 387.182, 52767.652 24/02/06,03:08:44,12,10,1, 11.9,1,1, -4.151, 10470.020, 387.186, 52767.693 24/02/06,03:08:44,13,10,1, 11.9,1,1, -4.151, 10469.972, 387.185, 52767.649 24/02/06,03:08:44,14,10,1, 11.9,1,1, -4.151, 10470.000, 387.201, 52767.666 24/02/06,03:08:44,15,10,1, 11.9,1,1, -4.151, 10470.002, 387.210, 52767.636 24/02/06,03:08:44,16,10,1, 11.9,1,1, -4.151, 10470.000, 387.198, 52767.636 24/02/06,03:08:44,17,10,1, 11.9,1,1, -4.151, 10469.987, 387.201, 52767.686 24/02/06,03:08:44,18,10,1, 11.9,1,1, -4.151, 10469.990, 387.202, 52767.641 24/02/06,03:08:44,19,10,1, 11.9,1,1, -4.151, 10469.978, 387.205, 52767.579 24/02/06,03:08:45,00,09,1, 12.0,1,1, -4.149, 10469.974, 387.205, 52767.579 24/02/06,03:08:45,01,09,1, 12.0,1,1, -4.149, 10469.996, 387.193, 52767.695 24/02/06,03:08:45,02,09,1, 12.0,1,1, -4.149, 10470.008, 387.204, 52767.577 24/02/06,03:08:45,03,09,1, 12.0,1,1, -4.149, 10469.981, 387.203, 52767.643 24/02/06,03:08:45,04,09,1, 12.0,1,1, -4.149, 10469.972, 387.221, 52767.629 24/02/06,03:08:45,05,09,1, 12.0,1,1, -4.149, 10469.979, 387.230, 52767.674 24/02/06,03:08:45,06,09,1, 12.0,1,1, -4.149, 10469.974, 387.214, 52767.645 24/02/06,03:08:45,07,09,1, 12.0,1,1, -4.149, 10469.972, 387.217, 52767.643 24/02/06,03:08:45,08,09,1, 12.0,1,1, -4.149, 10469.944, 387.226, 52767.668 24/02/06,03:08:45,09,09,1, 12.0,1,1, -4.149, 10469.952, 387.220, 52767.633 24/02/06,03:08:45,10,09,1, 12.0,1,1, -4.149, 10469.948, 387.224, 52767.616 24/02/06,03:08:45,11,09,1, 12.0,1,1, -4.149, 10469.947, 387.228, 52767.659 24/02/06,03:08:45,12,09,1, 12.0,1,1, -4.149, 10469.938, 387.223, 52767.626 24/02/06,03:08:45,13,09,1, 12.0,1,1, -4.149, 10469.942, 387.239, 52767.590 24/02/06,03:08:45,14,09,1, 12.0,1,1, -4.149, 10469.938, 387.248, 52767.731 24/02/06,03:08:45,15,09,1, 12.0,1,1, -4.149, 10469.951, 387.222, 52767.606 24/02/06,03:08:45,16,09,1, 12.0,1,1, -4.149, 10469.904, 387.258, 52767.824 24/02/06,03:08:45,17,09,1, 12.0,1,1, -4.149, 10469.897, 387.254, 52767.722 24/02/06,03:08:45,18,09,1, 12.0,1,1, -4.149, 10469.914, 387.261, 52767.691 24/02/06,03:08:45,19,09,1, 12.0,1,1, -4.149, 10469.934, 387.271, 52767.569 24/02/06,03:08:46,00,10,1, 11.9,1,1, -4.149, 10469.933, 387.271, 52767.569 24/02/06,03:08:46,01,10,1, 11.9,1,1, -4.149, 10469.923, 387.284, 52767.788 24/02/06,03:08:46,02,10,1, 11.9,1,1, -4.149, 10469.909, 387.237, 52767.509 24/02/06,03:08:46,03,10,1, 11.9,1,1, -4.149, 10469.872, 387.279, 52767.669 24/02/06,03:08:46,04,10,1, 11.9,1,1, -4.149, 10469.872, 387.289, 52767.647 24/02/06,03:08:46,05,10,1, 11.9,1,1, -4.149, 10469.888, 387.277, 52767.575 24/02/06,03:08:46,06,10,1, 11.9,1,1, -4.149, 10469.897, 387.258, 52767.659 24/02/06,03:08:46,07,10,1, 11.9,1,1, -4.149, 10469.888, 387.274, 52767.674 24/02/06,03:08:46,08,10,1, 11.9,1,1, -4.149, 10469.905, 387.291, 52767.567 24/02/06,03:08:46,09,10,1, 11.9,1,1, -4.149, 10469.880, 387.289, 52767.615 24/02/06,03:08:46,10,10,1, 11.9,1,1, -4.149, 10469.889, 387.278, 52767.595 24/02/06,03:08:46,11,10,1, 11.9,1,1, -4.149, 10469.872, 387.285, 52767.670 24/02/06,03:08:46,12,10,1, 11.9,1,1, -4.149, 10469.893, 387.294, 52767.703 24/02/06,03:08:46,13,10,1, 11.9,1,1, -4.149, 10469.851, 387.302, 52767.682 24/02/06,03:08:46,14,10,1, 11.9,1,1, -4.149, 10469.872, 387.304, 52767.594 24/02/06,03:08:46,15,10,1, 11.9,1,1, -4.149, 10469.874, 387.318, 52767.591 24/02/06,03:08:46,16,10,1, 11.9,1,1, -4.149, 10469.865, 387.307, 52767.614 24/02/06,03:08:46,17,10,1, 11.9,1,1, -4.149, 10469.856, 387.305, 52767.666 24/02/06,03:08:46,18,10,1, 11.9,1,1, -4.149, 10469.862, 387.307, 52767.618 24/02/06,03:08:46,19,10,1, 11.9,1,1, -4.149, 10469.843, 387.305, 52767.664 24/02/06,03:08:47,00,08,1, 12.0,1,1, -4.148, 10469.841, 387.305, 52767.664 24/02/06,03:08:47,01,08,1, 12.0,1,1, -4.148, 10469.840, 387.344, 52767.596 24/02/06,03:08:47,02,08,1, 12.0,1,1, -4.148, 10469.823, 387.332, 52767.647 24/02/06,03:08:47,03,08,1, 12.0,1,1, -4.148, 10469.818, 387.316, 52767.580 24/02/06,03:08:47,04,08,1, 12.0,1,1, -4.148, 10469.828, 387.342, 52767.575 24/02/06,03:08:47,05,08,1, 12.0,1,1, -4.148, 10469.802, 387.329, 52767.565 24/02/06,03:08:47,06,08,1, 12.0,1,1, -4.148, 10469.786, 387.359, 52767.656 24/02/06,03:08:47,07,08,1, 12.0,1,1, -4.148, 10469.793, 387.351, 52767.592 24/02/06,03:08:47,08,08,1, 12.0,1,1, -4.148, 10469.785, 387.369, 52767.647 24/02/06,03:08:47,09,08,1, 12.0,1,1, -4.148, 10469.772, 387.370, 52767.565 24/02/06,03:08:47,10,08,1, 12.0,1,1, -4.148, 10469.769, 387.370, 52767.629 24/02/06,03:08:47,11,08,1, 12.0,1,1, -4.148, 10469.770, 387.355, 52767.571 24/02/06,03:08:47,12,08,1, 12.0,1,1, -4.148, 10469.736, 387.395, 52767.603 24/02/06,03:08:47,13,08,1, 12.0,1,1, -4.148, 10469.735, 387.382, 52767.561 24/02/06,03:08:47,14,08,1, 12.0,1,1, -4.148, 10469.740, 387.411, 52767.662 24/02/06,03:08:47,15,08,1, 12.0,1,1, -4.148, 10469.730, 387.397, 52767.602 24/02/06,03:08:47,16,08,1, 12.0,1,1, -4.148, 10469.727, 387.413, 52767.678 24/02/06,03:08:47,17,08,1, 12.0,1,1, -4.148, 10469.737, 387.419, 52767.570 24/02/06,03:08:47,18,08,1, 12.0,1,1, -4.148, 10469.704, 387.431, 52767.552 24/02/06,03:08:47,19,08,1, 12.0,1,1, -4.148, 10469.719, 387.448, 52767.596 24/02/06,03:08:48,00,08,1, 11.9,1,1, -4.149, 10469.716, 387.448, 52767.596 24/02/06,03:08:48,01,08,1, 11.9,1,1, -4.149, 10469.683, 387.428, 52767.580 24/02/06,03:08:48,02,08,1, 11.9,1,1, -4.149, 10469.672, 387.451, 52767.595 24/02/06,03:08:48,03,08,1, 11.9,1,1, -4.149, 10469.683, 387.442, 52767.667 24/02/06,03:08:48,04,08,1, 11.9,1,1, -4.149, 10469.653, 387.457, 52767.579 24/02/06,03:08:48,05,08,1, 11.9,1,1, -4.149, 10469.662, 387.461, 52767.652 24/02/06,03:08:48,06,08,1, 11.9,1,1, -4.149, 10469.625, 387.471, 52767.566 24/02/06,03:08:48,07,08,1, 11.9,1,1, -4.149, 10469.636, 387.474, 52767.567 24/02/06,03:08:48,08,08,1, 11.9,1,1, -4.149, 10469.632, 387.500, 52767.622 24/02/06,03:08:48,09,08,1, 11.9,1,1, -4.149, 10469.624, 387.502, 52767.563 24/02/06,03:08:48,10,08,1, 11.9,1,1, -4.149, 10469.614, 387.481, 52767.676 24/02/06,03:08:48,11,08,1, 11.9,1,1, -4.149, 10469.577, 387.509, 52767.651 24/02/06,03:08:48,12,08,1, 11.9,1,1, -4.149, 10469.573, 387.522, 52767.636 24/02/06,03:08:48,13,08,1, 11.9,1,1, -4.149, 10469.540, 387.516, 52767.576 24/02/06,03:08:48,14,08,1, 11.9,1,1, -4.149, 10469.552, 387.527, 52767.687 24/02/06,03:08:48,15,08,1, 11.9,1,1, -4.149, 10469.557, 387.527, 52767.554 24/02/06,03:08:48,16,08,1, 11.9,1,1, -4.149, 10469.534, 387.562, 52767.669 24/02/06,03:08:48,17,08,1, 11.9,1,1, -4.149, 10469.540, 387.594, 52767.602 24/02/06,03:08:48,18,08,1, 11.9,1,1, -4.149, 10469.517, 387.548, 52767.587 24/02/06,03:08:48,19,08,1, 11.9,1,1, -4.149, 10469.493, 387.566, 52767.651 24/02/06,03:08:49,00,08,1, 11.9,1,1, -4.150, 10469.490, 387.566, 52767.651 24/02/06,03:08:49,01,08,1, 11.9,1,1, -4.150, 10469.503, 387.586, 52767.623 24/02/06,03:08:49,02,08,1, 11.9,1,1, -4.150, 10469.473, 387.604, 52767.655 24/02/06,03:08:49,03,08,1, 11.9,1,1, -4.150, 10469.457, 387.600, 52767.571 24/02/06,03:08:49,04,08,1, 11.9,1,1, -4.150, 10469.473, 387.612, 52767.608 24/02/06,03:08:49,05,08,1, 11.9,1,1, -4.150, 10469.437, 387.631, 52767.641 24/02/06,03:08:49,06,08,1, 11.9,1,1, -4.150, 10469.435, 387.637, 52767.593 24/02/06,03:08:49,07,08,1, 11.9,1,1, -4.150, 10469.429, 387.642, 52767.637 24/02/06,03:08:49,08,08,1, 11.9,1,1, -4.150, 10469.408, 387.652, 52767.667 24/02/06,03:08:49,09,08,1, 11.9,1,1, -4.150, 10469.338, 387.662, 52767.556 24/02/06,03:08:49,10,08,1, 11.9,1,1, -4.150, 10469.377, 387.705, 52767.697 24/02/06,03:08:49,11,08,1, 11.9,1,1, -4.150, 10469.363, 387.659, 52767.621 24/02/06,03:08:49,12,08,1, 11.9,1,1, -4.150, 10469.371, 387.669, 52767.654 24/02/06,03:08:49,13,08,1, 11.9,1,1, -4.150, 10469.361, 387.695, 52767.580 24/02/06,03:08:49,14,08,1, 11.9,1,1, -4.150, 10469.343, 387.694, 52767.595 24/02/06,03:08:49,15,08,1, 11.9,1,1, -4.150, 10469.348, 387.710, 52767.642 24/02/06,03:08:49,16,08,1, 11.9,1,1, -4.150, 10469.345, 387.718, 52767.626 24/02/06,03:08:49,17,08,1, 11.9,1,1, -4.150, 10469.322, 387.743, 52767.667 24/02/06,03:08:49,18,08,1, 11.9,1,1, -4.150, 10469.336, 387.741, 52767.650 24/02/06,03:08:49,19,08,1, 11.9,1,1, -4.150, 10469.333, 387.768, 52767.637 24/02/06,03:08:50,00,08,1, 11.9,1,1, -4.153, 10469.332, 387.768, 52767.637 24/02/06,03:08:50,01,08,1, 11.9,1,1, -4.153, 10469.283, 387.744, 52767.578 24/02/06,03:08:50,02,08,1, 11.9,1,1, -4.153, 10469.288, 387.757, 52767.648 24/02/06,03:08:50,03,08,1, 11.9,1,1, -4.153, 10469.245, 387.757, 52767.583 24/02/06,03:08:50,04,08,1, 11.9,1,1, -4.153, 10469.282, 387.766, 52767.640 24/02/06,03:08:50,05,08,1, 11.9,1,1, -4.153, 10469.268, 387.801, 52767.648 24/02/06,03:08:50,06,08,1, 11.9,1,1, -4.153, 10469.266, 387.769, 52767.608 24/02/06,03:08:50,07,08,1, 11.9,1,1, -4.153, 10469.264, 387.797, 52767.580 24/02/06,03:08:50,08,08,1, 11.9,1,1, -4.153, 10469.238, 387.788, 52767.693 24/02/06,03:08:50,09,08,1, 11.9,1,1, -4.153, 10469.262, 387.799, 52767.691 24/02/06,03:08:50,10,08,1, 11.9,1,1, -4.153, 10469.232, 387.823, 52767.624 24/02/06,03:08:50,11,08,1, 11.9,1,1, -4.153, 10469.221, 387.820, 52767.614 24/02/06,03:08:50,12,08,1, 11.9,1,1, -4.153, 10469.234, 387.849, 52767.626 24/02/06,03:08:50,13,08,1, 11.9,1,1, -4.153, 10469.229, 387.867, 52767.582 24/02/06,03:08:50,14,08,1, 11.9,1,1, -4.153, 10469.204, 387.875, 52767.661 24/02/06,03:08:50,15,08,1, 11.9,1,1, -4.153, 10469.168, 387.893, 52767.565 24/02/06,03:08:50,16,08,1, 11.9,1,1, -4.153, 10469.224, 387.877, 52767.551 24/02/06,03:08:50,17,08,1, 11.9,1,1, -4.153, 10469.197, 387.869, 52767.652 24/02/06,03:08:50,18,08,1, 11.9,1,1, -4.153, 10469.200, 387.882, 52767.436 24/02/06,03:08:50,19,08,1, 11.9,1,1, -4.153, 10469.186, 387.941, 52767.576 24/02/06,03:08:51,00,09,1, 11.9,1,1, -4.152, 10469.182, 387.941, 52767.576 24/02/06,03:08:51,01,09,1, 11.9,1,1, -4.152, 10469.140, 387.933, 52767.754 24/02/06,03:08:51,02,09,1, 11.9,1,1, -4.152, 10469.176, 387.932, 52767.599 24/02/06,03:08:51,03,09,1, 11.9,1,1, -4.152, 10469.147, 387.921, 52767.706 24/02/06,03:08:51,04,09,1, 11.9,1,1, -4.152, 10469.145, 387.964, 52767.593 24/02/06,03:08:51,05,09,1, 11.9,1,1, -4.152, 10469.153, 387.950, 52767.617 24/02/06,03:08:51,06,09,1, 11.9,1,1, -4.152, 10469.148, 387.940, 52767.662 24/02/06,03:08:51,07,09,1, 11.9,1,1, -4.152, 10469.149, 387.930, 52767.557 24/02/06,03:08:51,08,09,1, 11.9,1,1, -4.152, 10469.119, 387.995, 52767.585 24/02/06,03:08:51,09,09,1, 11.9,1,1, -4.152, 10469.150, 388.011, 52767.614 24/02/06,03:08:51,10,09,1, 11.9,1,1, -4.152, 10469.115, 387.962, 52767.626 24/02/06,03:08:51,11,09,1, 11.9,1,1, -4.152, 10469.125, 388.004, 52767.618 24/02/06,03:08:51,12,09,1, 11.9,1,1, -4.152, 10469.123, 388.007, 52767.587 24/02/06,03:08:51,13,09,1, 11.9,1,1, -4.152, 10469.096, 387.987, 52767.596 24/02/06,03:08:51,14,09,1, 11.9,1,1, -4.152, 10469.085, 388.037, 52767.601 24/02/06,03:08:51,15,09,1, 11.9,1,1, -4.152, 10469.090, 388.052, 52767.571 24/02/06,03:08:51,16,09,1, 11.9,1,1, -4.152, 10469.100, 388.033, 52767.553 24/02/06,03:08:51,17,09,1, 11.9,1,1, -4.152, 10469.059, 388.058, 52767.613 24/02/06,03:08:51,18,09,1, 11.9,1,1, -4.152, 10469.067, 388.067, 52767.613 24/02/06,03:08:51,19,09,1, 11.9,1,1, -4.152, 10469.082, 388.055, 52767.652 24/02/06,03:08:52,00,10,1, 11.9,1,1, -4.148, 10469.081, 388.055, 52767.652 24/02/06,03:08:52,01,10,1, 11.9,1,1, -4.148, 10469.090, 388.102, 52767.592 24/02/06,03:08:52,02,10,1, 11.9,1,1, -4.148, 10469.063, 388.071, 52767.609 24/02/06,03:08:52,03,10,1, 11.9,1,1, -4.148, 10469.072, 388.102, 52767.651 24/02/06,03:08:52,04,10,1, 11.9,1,1, -4.148, 10469.065, 388.108, 52767.548 24/02/06,03:08:52,05,10,1, 11.9,1,1, -4.148, 10469.071, 388.120, 52767.604 24/02/06,03:08:52,06,10,1, 11.9,1,1, -4.148, 10469.040, 388.131, 52767.644 24/02/06,03:08:52,07,10,1, 11.9,1,1, -4.148, 10469.063, 388.115, 52767.628 24/02/06,03:08:52,08,10,1, 11.9,1,1, -4.148, 10469.052, 388.124, 52767.608 24/02/06,03:08:52,09,10,1, 11.9,1,1, -4.148, 10469.013, 388.133, 52767.597 24/02/06,03:08:52,10,10,1, 11.9,1,1, -4.148, 10469.037, 388.135, 52767.561 24/02/06,03:08:52,11,10,1, 11.9,1,1, -4.148, 10469.034, 388.158, 52767.582 24/02/06,03:08:52,12,10,1, 11.9,1,1, -4.148, 10469.040, 388.152, 52767.564 24/02/06,03:08:52,13,10,1, 11.9,1,1, -4.148, 10469.029, 388.170, 52767.631 24/02/06,03:08:52,14,10,1, 11.9,1,1, -4.148, 10469.039, 388.172, 52767.581 24/02/06,03:08:52,15,10,1, 11.9,1,1, -4.148, 10469.028, 388.205, 52767.681 24/02/06,03:08:52,16,10,1, 11.9,1,1, -4.148, 10469.006, 388.196, 52767.578 24/02/06,03:08:52,17,10,1, 11.9,1,1, -4.148, 10469.014, 388.184, 52767.580 24/02/06,03:08:52,18,10,1, 11.9,1,1, -4.148, 10469.003, 388.202, 52767.596 24/02/06,03:08:52,19,10,1, 11.9,1,1, -4.148, 10469.006, 388.187, 52767.646 24/02/06,03:08:53,00,09,1, 11.9,1,1, -4.147, 10469.006, 388.187, 52767.646 24/02/06,03:08:53,01,09,1, 11.9,1,1, -4.147, 10468.986, 388.218, 52767.556 24/02/06,03:08:53,02,09,1, 11.9,1,1, -4.147, 10469.021, 388.221, 52767.628 24/02/06,03:08:53,03,09,1, 11.9,1,1, -4.147, 10469.008, 388.232, 52767.616 24/02/06,03:08:53,04,09,1, 11.9,1,1, -4.147, 10469.009, 388.259, 52767.615 24/02/06,03:08:53,05,09,1, 11.9,1,1, -4.147, 10469.001, 388.245, 52767.545 24/02/06,03:08:53,06,09,1, 11.9,1,1, -4.147, 10468.978, 388.267, 52767.645 24/02/06,03:08:53,07,09,1, 11.9,1,1, -4.147, 10469.000, 388.256, 52767.553 24/02/06,03:08:53,08,09,1, 11.9,1,1, -4.147, 10468.986, 388.255, 52767.556 24/02/06,03:08:53,09,09,1, 11.9,1,1, -4.147, 10468.984, 388.248, 52767.587 24/02/06,03:08:53,10,09,1, 11.9,1,1, -4.147, 10468.983, 388.252, 52767.611 24/02/06,03:08:53,11,09,1, 11.9,1,1, -4.147, 10468.992, 388.250, 52767.588 24/02/06,03:08:53,12,09,1, 11.9,1,1, -4.147, 10468.954, 388.268, 52767.636 24/02/06,03:08:53,13,09,1, 11.9,1,1, -4.147, 10468.990, 388.270, 52767.502 24/02/06,03:08:53,14,09,1, 11.9,1,1, -4.147, 10468.967, 388.270, 52767.563 24/02/06,03:08:53,15,09,1, 11.9,1,1, -4.147, 10469.010, 388.256, 52767.564 24/02/06,03:08:53,16,09,1, 11.9,1,1, -4.147, 10468.996, 388.276, 52767.555 24/02/06,03:08:53,17,09,1, 11.9,1,1, -4.147, 10468.972, 388.296, 52767.645 24/02/06,03:08:53,18,09,1, 11.9,1,1, -4.147, 10468.970, 388.262, 52767.627 24/02/06,03:08:53,19,09,1, 11.9,1,1, -4.147, 10468.991, 388.296, 52767.555 24/02/06,03:08:54,00,10,1, 11.9,1,1, -4.148, 10468.990, 388.296, 52767.555 24/02/06,03:08:54,01,10,1, 11.9,1,1, -4.148, 10468.974, 388.293, 52767.535 24/02/06,03:08:54,02,10,1, 11.9,1,1, -4.148, 10468.982, 388.296, 52767.745 24/02/06,03:08:54,03,10,1, 11.9,1,1, -4.148, 10468.951, 388.313, 52767.518 24/02/06,03:08:54,04,10,1, 11.9,1,1, -4.148, 10468.934, 388.292, 52767.521 24/02/06,03:08:54,05,10,1, 11.9,1,1, -4.148, 10468.973, 388.307, 52767.610 24/02/06,03:08:54,06,10,1, 11.9,1,1, -4.148, 10468.951, 388.316, 52767.571 24/02/06,03:08:54,07,10,1, 11.9,1,1, -4.148, 10468.963, 388.305, 52767.478 24/02/06,03:08:54,08,10,1, 11.9,1,1, -4.148, 10468.975, 388.300, 52767.546 24/02/06,03:08:54,09,10,1, 11.9,1,1, -4.148, 10468.948, 388.303, 52767.534 24/02/06,03:08:54,10,10,1, 11.9,1,1, -4.148, 10468.974, 388.344, 52767.556 24/02/06,03:08:54,11,10,1, 11.9,1,1, -4.148, 10468.975, 388.311, 52767.538 24/02/06,03:08:54,12,10,1, 11.9,1,1, -4.148, 10468.946, 388.336, 52767.588 24/02/06,03:08:54,13,10,1, 11.9,1,1, -4.148, 10468.965, 388.328, 52767.487 24/02/06,03:08:54,14,10,1, 11.9,1,1, -4.148, 10468.963, 388.328, 52767.594 24/02/06,03:08:54,15,10,1, 11.9,1,1, -4.148, 10468.939, 388.338, 52767.616 24/02/06,03:08:54,16,10,1, 11.9,1,1, -4.148, 10468.968, 388.355, 52767.561 24/02/06,03:08:54,17,10,1, 11.9,1,1, -4.148, 10468.951, 388.352, 52767.550 24/02/06,03:08:54,18,10,1, 11.9,1,1, -4.148, 10468.977, 388.368, 52767.538 24/02/06,03:08:54,19,10,1, 11.9,1,1, -4.148, 10468.924, 388.365, 52767.566 24/02/06,03:08:55,00,10,1, 11.9,1,1, -4.148, 10468.923, 388.365, 52767.566 24/02/06,03:08:55,01,10,1, 11.9,1,1, -4.148, 10468.939, 388.376, 52767.550 24/02/06,03:08:55,02,10,1, 11.9,1,1, -4.148, 10468.929, 388.374, 52767.546 24/02/06,03:08:55,03,10,1, 11.9,1,1, -4.148, 10468.936, 388.371, 52767.513 24/02/06,03:08:55,04,10,1, 11.9,1,1, -4.148, 10468.948, 388.375, 52767.530 24/02/06,03:08:55,05,10,1, 11.9,1,1, -4.148, 10468.928, 388.401, 52767.551 24/02/06,03:08:55,06,10,1, 11.9,1,1, -4.148, 10468.929, 388.389, 52767.549 24/02/06,03:08:55,07,10,1, 11.9,1,1, -4.148, 10468.926, 388.397, 52767.573 24/02/06,03:08:55,08,10,1, 11.9,1,1, -4.148, 10468.924, 388.396, 52767.530 24/02/06,03:08:55,09,10,1, 11.9,1,1, -4.148, 10468.895, 388.405, 52767.503 24/02/06,03:08:55,10,10,1, 11.9,1,1, -4.148, 10468.913, 388.422, 52767.517 24/02/06,03:08:55,11,10,1, 11.9,1,1, -4.148, 10468.919, 388.414, 52767.501 24/02/06,03:08:55,12,10,1, 11.9,1,1, -4.148, 10468.907, 388.418, 52767.515 24/02/06,03:08:55,13,10,1, 11.9,1,1, -4.148, 10468.919, 388.435, 52767.497 24/02/06,03:08:55,14,10,1, 11.9,1,1, -4.148, 10468.896, 388.427, 52767.609 24/02/06,03:08:55,15,10,1, 11.9,1,1, -4.148, 10468.891, 388.430, 52767.489 24/02/06,03:08:55,16,10,1, 11.9,1,1, -4.148, 10468.911, 388.444, 52767.518 24/02/06,03:08:55,17,10,1, 11.9,1,1, -4.148, 10468.903, 388.463, 52767.542 24/02/06,03:08:55,18,10,1, 11.9,1,1, -4.148, 10468.944, 388.448, 52767.470 24/02/06,03:08:55,19,10,1, 11.9,1,1, -4.148, 10468.893, 388.459, 52767.478 24/02/06,03:08:56,00,10,1, 12.0,1,1, -4.150, 10468.889, 388.459, 52767.478 24/02/06,03:08:56,01,10,1, 12.0,1,1, -4.150, 10468.887, 388.493, 52767.528 24/02/06,03:08:56,02,10,1, 12.0,1,1, -4.150, 10468.897, 388.488, 52767.522 24/02/06,03:08:56,03,10,1, 12.0,1,1, -4.150, 10468.889, 388.492, 52767.457 24/02/06,03:08:56,04,10,1, 12.0,1,1, -4.150, 10468.913, 388.490, 52767.485 24/02/06,03:08:56,05,10,1, 12.0,1,1, -4.150, 10468.904, 388.521, 52767.513 24/02/06,03:08:56,06,10,1, 12.0,1,1, -4.150, 10468.886, 388.502, 52767.472 24/02/06,03:08:56,07,10,1, 12.0,1,1, -4.150, 10468.889, 388.501, 52767.475 24/02/06,03:08:56,08,10,1, 12.0,1,1, -4.150, 10468.910, 388.507, 52767.507 24/02/06,03:08:56,09,10,1, 12.0,1,1, -4.150, 10468.917, 388.529, 52767.551 24/02/06,03:08:56,10,10,1, 12.0,1,1, -4.150, 10468.889, 388.536, 52767.461 24/02/06,03:08:56,11,10,1, 12.0,1,1, -4.150, 10468.897, 388.535, 52767.542 24/02/06,03:08:56,12,10,1, 12.0,1,1, -4.150, 10468.869, 388.529, 52767.508 24/02/06,03:08:56,13,10,1, 12.0,1,1, -4.150, 10468.902, 388.544, 52767.528 24/02/06,03:08:56,14,10,1, 12.0,1,1, -4.150, 10468.889, 388.549, 52767.468 24/02/06,03:08:56,15,10,1, 12.0,1,1, -4.150, 10468.877, 388.553, 52767.434 24/02/06,03:08:56,16,10,1, 12.0,1,1, -4.150, 10468.871, 388.547, 52767.484 24/02/06,03:08:56,17,10,1, 12.0,1,1, -4.150, 10468.883, 388.539, 52767.529 24/02/06,03:08:56,18,10,1, 12.0,1,1, -4.150, 10468.893, 388.586, 52767.548 24/02/06,03:08:56,19,10,1, 12.0,1,1, -4.150, 10468.891, 388.549, 52767.502 24/02/06,03:08:57,00,10,1, 11.9,1,1, -4.148, 10468.889, 388.549, 52767.502 24/02/06,03:08:57,01,10,1, 11.9,1,1, -4.148, 10468.860, 388.624, 52767.529 24/02/06,03:08:57,02,10,1, 11.9,1,1, -4.148, 10468.875, 388.604, 52767.579 24/02/06,03:08:57,03,10,1, 11.9,1,1, -4.148, 10468.852, 388.630, 52767.652 24/02/06,03:08:57,04,10,1, 11.9,1,1, -4.148, 10468.864, 388.621, 52767.728 24/02/06,03:08:57,05,10,1, 11.9,1,1, -4.148, 10468.874, 388.657, 52767.770 24/02/06,03:08:57,06,10,1, 11.9,1,1, -4.148, 10468.847, 388.667, 52767.680 24/02/06,03:08:57,07,10,1, 11.9,1,1, -4.148, 10468.860, 388.658, 52767.751 24/02/06,03:08:57,08,10,1, 11.9,1,1, -4.148, 10468.871, 388.659, 52767.705 24/02/06,03:08:57,09,10,1, 11.9,1,1, -4.148, 10468.859, 388.647, 52767.704 24/02/06,03:08:57,10,10,1, 11.9,1,1, -4.148, 10468.857, 388.674, 52767.700 24/02/06,03:08:57,11,10,1, 11.9,1,1, -4.148, 10468.871, 388.661, 52767.711 24/02/06,03:08:57,12,10,1, 11.9,1,1, -4.148, 10468.858, 388.674, 52767.641 24/02/06,03:08:57,13,10,1, 11.9,1,1, -4.148, 10468.891, 388.688, 52767.581 24/02/06,03:08:57,14,10,1, 11.9,1,1, -4.148, 10468.849, 388.678, 52767.737 24/02/06,03:08:57,15,10,1, 11.9,1,1, -4.148, 10468.859, 388.693, 52767.772 24/02/06,03:08:57,16,10,1, 11.9,1,1, -4.148, 10468.853, 388.699, 52767.747 24/02/06,03:08:57,17,10,1, 11.9,1,1, -4.148, 10468.848, 388.699, 52767.777 24/02/06,03:08:57,18,10,1, 11.9,1,1, -4.148, 10468.863, 388.708, 52767.716 24/02/06,03:08:57,19,10,1, 11.9,1,1, -4.148, 10468.871, 388.706, 52767.711 24/02/06,03:08:58,00,08,1, 11.8,1,1, -4.152, 10468.864, 388.706, 52767.711 24/02/06,03:08:58,01,08,1, 11.8,1,1, -4.152, 10468.854, 388.718, 52767.662 24/02/06,03:08:58,02,08,1, 11.8,1,1, -4.152, 10468.881, 388.706, 52767.628 24/02/06,03:08:58,03,08,1, 11.8,1,1, -4.152, 10468.886, 388.726, 52767.670 24/02/06,03:08:58,04,08,1, 11.8,1,1, -4.152, 10468.867, 388.744, 52767.618 24/02/06,03:08:58,05,08,1, 11.8,1,1, -4.152, 10468.857, 388.766, 52767.690 24/02/06,03:08:58,06,08,1, 11.8,1,1, -4.152, 10468.860, 388.761, 52767.676 24/02/06,03:08:58,07,08,1, 11.8,1,1, -4.152, 10468.869, 388.748, 52767.619 24/02/06,03:08:58,08,08,1, 11.8,1,1, -4.152, 10468.866, 388.762, 52767.634 24/02/06,03:08:58,09,08,1, 11.8,1,1, -4.152, 10468.861, 388.754, 52767.696 24/02/06,03:08:58,10,08,1, 11.8,1,1, -4.152, 10468.865, 388.772, 52767.671 24/02/06,03:08:58,11,08,1, 11.8,1,1, -4.152, 10468.860, 388.773, 52767.703 24/02/06,03:08:58,12,08,1, 11.8,1,1, -4.152, 10468.853, 388.790, 52767.678 24/02/06,03:08:58,13,08,1, 11.8,1,1, -4.152, 10468.858, 388.798, 52767.662 24/02/06,03:08:58,14,08,1, 11.8,1,1, -4.152, 10468.852, 388.788, 52767.676 24/02/06,03:08:58,15,08,1, 11.8,1,1, -4.152, 10468.853, 388.808, 52767.617 24/02/06,03:08:58,16,08,1, 11.8,1,1, -4.152, 10468.846, 388.810, 52767.718 24/02/06,03:08:58,17,08,1, 11.8,1,1, -4.152, 10468.856, 388.807, 52767.690 24/02/06,03:08:58,18,08,1, 11.8,1,1, -4.152, 10468.834, 388.816, 52767.679 24/02/06,03:08:58,19,08,1, 11.8,1,1, -4.152, 10468.852, 388.827, 52767.653 24/02/06,03:08:59,00,08,1, 11.9,1,1, -4.150, 10468.848, 388.827, 52767.653 24/02/06,03:08:59,01,08,1, 11.9,1,1, -4.150, 10468.844, 388.843, 52767.626 24/02/06,03:08:59,02,08,1, 11.9,1,1, -4.150, 10468.845, 388.828, 52767.660 24/02/06,03:08:59,03,08,1, 11.9,1,1, -4.150, 10468.829, 388.845, 52767.569 24/02/06,03:08:59,04,08,1, 11.9,1,1, -4.150, 10468.850, 388.820, 52767.658 24/02/06,03:08:59,05,08,1, 11.9,1,1, -4.150, 10468.868, 388.851, 52767.681 24/02/06,03:08:59,06,08,1, 11.9,1,1, -4.150, 10468.844, 388.875, 52767.689 24/02/06,03:08:59,07,08,1, 11.9,1,1, -4.150, 10468.826, 388.877, 52767.732 24/02/06,03:08:59,08,08,1, 11.9,1,1, -4.150, 10468.839, 388.879, 52767.661 24/02/06,03:08:59,09,08,1, 11.9,1,1, -4.150, 10468.837, 388.888, 52767.621 24/02/06,03:08:59,10,08,1, 11.9,1,1, -4.150, 10468.848, 388.900, 52767.691 24/02/06,03:08:59,11,08,1, 11.9,1,1, -4.150, 10468.824, 388.884, 52767.654 24/02/06,03:08:59,12,08,1, 11.9,1,1, -4.150, 10468.860, 388.875, 52767.620 24/02/06,03:08:59,13,08,1, 11.9,1,1, -4.150, 10468.833, 388.916, 52767.714 24/02/06,03:08:59,14,08,1, 11.9,1,1, -4.150, 10468.845, 388.904, 52767.657 24/02/06,03:08:59,15,08,1, 11.9,1,1, -4.150, 10468.833, 388.901, 52767.650 24/02/06,03:08:59,16,08,1, 11.9,1,1, -4.150, 10468.840, 388.915, 52767.637 24/02/06,03:08:59,17,08,1, 11.9,1,1, -4.150, 10468.846, 388.923, 52767.677 24/02/06,03:08:59,18,08,1, 11.9,1,1, -4.150, 10468.828, 388.926, 52767.661 24/02/06,03:08:59,19,08,1, 11.9,1,1, -4.150, 10468.828, 388.935, 52767.635 24/02/06,03:09:00,00,08,1, 11.8,1,1, -4.152, 10468.823, 388.935, 52767.635 24/02/06,03:09:00,01,08,1, 11.8,1,1, -4.152, 10468.838, 388.940, 52767.596 24/02/06,03:09:00,02,08,1, 11.8,1,1, -4.152, 10468.845, 388.933, 52767.419 24/02/06,03:09:00,03,08,1, 11.8,1,1, -4.152, 10468.853, 388.885, 52767.320 24/02/06,03:09:00,04,08,1, 11.8,1,1, -4.152, 10468.827, 388.895, 52767.368 24/02/06,03:09:00,05,08,1, 11.8,1,1, -4.152, 10468.843, 388.923, 52767.405 24/02/06,03:09:00,06,08,1, 11.8,1,1, -4.152, 10468.831, 388.917, 52767.376 24/02/06,03:09:00,07,08,1, 11.8,1,1, -4.152, 10468.836, 388.955, 52767.470 24/02/06,03:09:00,08,08,1, 11.8,1,1, -4.152, 10468.821, 388.942, 52767.365 24/02/06,03:09:00,09,08,1, 11.8,1,1, -4.152, 10468.842, 388.937, 52767.425 24/02/06,03:09:00,10,08,1, 11.8,1,1, -4.152, 10468.840, 388.937, 52767.396 24/02/06,03:09:00,11,08,1, 11.8,1,1, -4.152, 10468.821, 388.942, 52767.428 24/02/06,03:09:00,12,08,1, 11.8,1,1, -4.152, 10468.846, 388.936, 52767.397 24/02/06,03:09:00,13,08,1, 11.8,1,1, -4.152, 10468.830, 388.962, 52767.431 24/02/06,03:09:00,14,08,1, 11.8,1,1, -4.152, 10468.860, 388.973, 52767.464 24/02/06,03:09:00,15,08,1, 11.8,1,1, -4.152, 10468.828, 388.957, 52767.431 24/02/06,03:09:00,16,08,1, 11.8,1,1, -4.152, 10468.831, 388.974, 52767.342 24/02/06,03:09:00,17,08,1, 11.8,1,1, -4.152, 10468.854, 388.990, 52767.416 24/02/06,03:09:00,18,08,1, 11.8,1,1, -4.152, 10468.816, 388.989, 52767.341 24/02/06,03:09:00,19,08,1, 11.8,1,1, -4.152, 10468.842, 388.982, 52767.393 24/02/06,03:09:01,00,09,1, 11.9,1,1, -4.151, 10468.839, 388.982, 52767.393 24/02/06,03:09:01,01,09,1, 11.9,1,1, -4.151, 10468.819, 388.980, 52767.362 24/02/06,03:09:01,02,09,1, 11.9,1,1, -4.151, 10468.833, 388.993, 52767.462 24/02/06,03:09:01,03,09,1, 11.9,1,1, -4.151, 10468.827, 388.991, 52767.379 24/02/06,03:09:01,04,09,1, 11.9,1,1, -4.151, 10468.835, 388.999, 52767.365 24/02/06,03:09:01,05,09,1, 11.9,1,1, -4.151, 10468.825, 389.022, 52767.422 24/02/06,03:09:01,06,09,1, 11.9,1,1, -4.151, 10468.828, 389.029, 52767.387 24/02/06,03:09:01,07,09,1, 11.9,1,1, -4.151, 10468.800, 389.023, 52767.365 24/02/06,03:09:01,08,09,1, 11.9,1,1, -4.151, 10468.805, 389.027, 52767.371 24/02/06,03:09:01,09,09,1, 11.9,1,1, -4.151, 10468.815, 389.039, 52767.366 24/02/06,03:09:01,10,09,1, 11.9,1,1, -4.151, 10468.834, 389.040, 52767.346 24/02/06,03:09:01,11,09,1, 11.9,1,1, -4.151, 10468.801, 389.032, 52767.431 24/02/06,03:09:01,12,09,1, 11.9,1,1, -4.151, 10468.825, 389.058, 52767.384 24/02/06,03:09:01,13,09,1, 11.9,1,1, -4.151, 10468.791, 389.070, 52767.420 24/02/06,03:09:01,14,09,1, 11.9,1,1, -4.151, 10468.788, 389.069, 52767.434 24/02/06,03:09:01,15,09,1, 11.9,1,1, -4.151, 10468.787, 389.070, 52767.371 24/02/06,03:09:01,16,09,1, 11.9,1,1, -4.151, 10468.771, 389.096, 52767.430 24/02/06,03:09:01,17,09,1, 11.9,1,1, -4.151, 10468.781, 389.077, 52767.401 24/02/06,03:09:01,18,09,1, 11.9,1,1, -4.151, 10468.779, 389.096, 52767.389 24/02/06,03:09:01,19,09,1, 11.9,1,1, -4.151, 10468.779, 389.103, 52767.348 24/02/06,03:09:02,00,10,1, 11.9,1,1, -4.150, 10468.773, 389.103, 52767.348 24/02/06,03:09:02,01,10,1, 11.9,1,1, -4.150, 10468.795, 389.122, 52767.386 24/02/06,03:09:02,02,10,1, 11.9,1,1, -4.150, 10468.781, 389.101, 52767.329 24/02/06,03:09:02,03,10,1, 11.9,1,1, -4.150, 10468.796, 389.127, 52767.357 24/02/06,03:09:02,04,10,1, 11.9,1,1, -4.150, 10468.780, 389.136, 52767.438 24/02/06,03:09:02,05,10,1, 11.9,1,1, -4.150, 10468.779, 389.139, 52767.417 24/02/06,03:09:02,06,10,1, 11.9,1,1, -4.150, 10468.786, 389.149, 52767.320 24/02/06,03:09:02,07,10,1, 11.9,1,1, -4.150, 10468.787, 389.140, 52767.333 24/02/06,03:09:02,08,10,1, 11.9,1,1, -4.150, 10468.779, 389.136, 52767.383 24/02/06,03:09:02,09,10,1, 11.9,1,1, -4.150, 10468.776, 389.164, 52767.402 24/02/06,03:09:02,10,10,1, 11.9,1,1, -4.150, 10468.797, 389.162, 52767.450 24/02/06,03:09:02,11,10,1, 11.9,1,1, -4.150, 10468.761, 389.193, 52767.390 24/02/06,03:09:02,12,10,1, 11.9,1,1, -4.150, 10468.763, 389.186, 52767.388 24/02/06,03:09:02,13,10,1, 11.9,1,1, -4.150, 10468.781, 389.197, 52767.285 24/02/06,03:09:02,14,10,1, 11.9,1,1, -4.150, 10468.795, 389.203, 52767.390 24/02/06,03:09:02,15,10,1, 11.9,1,1, -4.150, 10468.768, 389.200, 52767.322 24/02/06,03:09:02,16,10,1, 11.9,1,1, -4.150, 10468.770, 389.196, 52767.420 24/02/06,03:09:02,17,10,1, 11.9,1,1, -4.150, 10468.752, 389.217, 52767.367 24/02/06,03:09:02,18,10,1, 11.9,1,1, -4.150, 10468.762, 389.183, 52767.314 24/02/06,03:09:02,19,10,1, 11.9,1,1, -4.150, 10468.744, 389.217, 52767.353 24/02/06,03:09:03,00,10,1, 11.9,1,1, -4.152, 10468.739, 389.217, 52767.353 24/02/06,03:09:03,01,10,1, 11.9,1,1, -4.152, 10468.753, 389.246, 52767.372 24/02/06,03:09:03,02,10,1, 11.9,1,1, -4.152, 10468.753, 389.248, 52767.346 24/02/06,03:09:03,03,10,1, 11.9,1,1, -4.152, 10468.745, 389.253, 52767.324 24/02/06,03:09:03,04,10,1, 11.9,1,1, -4.152, 10468.709, 389.256, 52767.334 24/02/06,03:09:03,05,10,1, 11.9,1,1, -4.152, 10468.761, 389.271, 52767.329 24/02/06,03:09:03,06,10,1, 11.9,1,1, -4.152, 10468.722, 389.260, 52767.377 24/02/06,03:09:03,07,10,1, 11.9,1,1, -4.152, 10468.757, 389.274, 52767.410 24/02/06,03:09:03,08,10,1, 11.9,1,1, -4.152, 10468.746, 389.285, 52767.339 24/02/06,03:09:03,09,10,1, 11.9,1,1, -4.152, 10468.740, 389.294, 52767.410 24/02/06,03:09:03,10,10,1, 11.9,1,1, -4.152, 10468.722, 389.283, 52767.281 24/02/06,03:09:03,11,10,1, 11.9,1,1, -4.152, 10468.743, 389.327, 52767.359 24/02/06,03:09:03,12,10,1, 11.9,1,1, -4.152, 10468.742, 389.316, 52767.411 24/02/06,03:09:03,13,10,1, 11.9,1,1, -4.152, 10468.737, 389.308, 52767.351 24/02/06,03:09:03,14,10,1, 11.9,1,1, -4.152, 10468.745, 389.316, 52767.377 24/02/06,03:09:03,15,10,1, 11.9,1,1, -4.152, 10468.762, 389.328, 52767.380 24/02/06,03:09:03,16,10,1, 11.9,1,1, -4.152, 10468.738, 389.332, 52767.372 24/02/06,03:09:03,17,10,1, 11.9,1,1, -4.152, 10468.746, 389.324, 52767.428 24/02/06,03:09:03,18,10,1, 11.9,1,1, -4.152, 10468.716, 389.361, 52767.386 24/02/06,03:09:03,19,10,1, 11.9,1,1, -4.152, 10468.724, 389.362, 52767.372 24/02/06,03:09:04,00,09,1, 12.0,1,1, -4.152, 10468.723, 389.362, 52767.372 24/02/06,03:09:04,01,09,1, 12.0,1,1, -4.152, 10468.737, 389.366, 52767.392 24/02/06,03:09:04,02,09,1, 12.0,1,1, -4.152, 10468.726, 389.387, 52767.324 24/02/06,03:09:04,03,09,1, 12.0,1,1, -4.152, 10468.733, 389.371, 52767.370 24/02/06,03:09:04,04,09,1, 12.0,1,1, -4.152, 10468.718, 389.405, 52767.319 24/02/06,03:09:04,05,09,1, 12.0,1,1, -4.152, 10468.713, 389.394, 52767.316 24/02/06,03:09:04,06,09,1, 12.0,1,1, -4.152, 10468.715, 389.398, 52767.358 24/02/06,03:09:04,07,09,1, 12.0,1,1, -4.152, 10468.716, 389.428, 52767.358 24/02/06,03:09:04,08,09,1, 12.0,1,1, -4.152, 10468.738, 389.398, 52767.338 24/02/06,03:09:04,09,09,1, 12.0,1,1, -4.152, 10468.716, 389.414, 52767.284 24/02/06,03:09:04,10,09,1, 12.0,1,1, -4.152, 10468.728, 389.431, 52767.416 24/02/06,03:09:04,11,09,1, 12.0,1,1, -4.152, 10468.730, 389.435, 52767.392 24/02/06,03:09:04,12,09,1, 12.0,1,1, -4.152, 10468.720, 389.434, 52767.330 24/02/06,03:09:04,13,09,1, 12.0,1,1, -4.152, 10468.695, 389.433, 52767.337 24/02/06,03:09:04,14,09,1, 12.0,1,1, -4.152, 10468.721, 389.431, 52767.344 24/02/06,03:09:04,15,09,1, 12.0,1,1, -4.152, 10468.693, 389.460, 52767.342 24/02/06,03:09:04,16,09,1, 12.0,1,1, -4.152, 10468.720, 389.468, 52767.334 24/02/06,03:09:04,17,09,1, 12.0,1,1, -4.152, 10468.726, 389.477, 52767.333 24/02/06,03:09:04,18,09,1, 12.0,1,1, -4.152, 10468.717, 389.501, 52767.365 24/02/06,03:09:04,19,09,1, 12.0,1,1, -4.152, 10468.708, 389.514, 52767.369 24/02/06,03:09:05,00,09,1, 11.9,1,1, -4.152, 10468.706, 389.514, 52767.369 24/02/06,03:09:05,01,09,1, 11.9,1,1, -4.152, 10468.701, 389.495, 52767.318 24/02/06,03:09:05,02,09,1, 11.9,1,1, -4.152, 10468.704, 389.501, 52767.297 24/02/06,03:09:05,03,09,1, 11.9,1,1, -4.152, 10468.702, 389.502, 52767.300 24/02/06,03:09:05,04,09,1, 11.9,1,1, -4.152, 10468.713, 389.515, 52767.282 24/02/06,03:09:05,05,09,1, 11.9,1,1, -4.152, 10468.696, 389.536, 52767.410 24/02/06,03:09:05,06,09,1, 11.9,1,1, -4.152, 10468.710, 389.538, 52767.324 24/02/06,03:09:05,07,09,1, 11.9,1,1, -4.152, 10468.708, 389.532, 52767.295 24/02/06,03:09:05,08,09,1, 11.9,1,1, -4.152, 10468.711, 389.565, 52767.388 24/02/06,03:09:05,09,09,1, 11.9,1,1, -4.152, 10468.725, 389.557, 52767.417 24/02/06,03:09:05,10,09,1, 11.9,1,1, -4.152, 10468.670, 389.553, 52767.375 24/02/06,03:09:05,11,09,1, 11.9,1,1, -4.152, 10468.691, 389.552, 52767.394 24/02/06,03:09:05,12,09,1, 11.9,1,1, -4.152, 10468.710, 389.578, 52767.369 24/02/06,03:09:05,13,09,1, 11.9,1,1, -4.152, 10468.707, 389.569, 52767.323 24/02/06,03:09:05,14,09,1, 11.9,1,1, -4.152, 10468.706, 389.579, 52767.319 24/02/06,03:09:05,15,09,1, 11.9,1,1, -4.152, 10468.697, 389.579, 52767.337 24/02/06,03:09:05,16,09,1, 11.9,1,1, -4.152, 10468.678, 389.608, 52767.303 24/02/06,03:09:05,17,09,1, 11.9,1,1, -4.152, 10468.691, 389.605, 52767.384 24/02/06,03:09:05,18,09,1, 11.9,1,1, -4.152, 10468.702, 389.632, 52767.306 24/02/06,03:09:05,19,09,1, 11.9,1,1, -4.152, 10468.694, 389.641, 52767.383 24/02/06,03:09:06,00,08,1, 11.9,1,1, -4.150, 10468.689, 389.641, 52767.383 24/02/06,03:09:06,01,08,1, 11.9,1,1, -4.150, 10468.664, 389.636, 52767.112 24/02/06,03:09:06,02,08,1, 11.9,1,1, -4.150, 10468.654, 389.672, 52767.368 24/02/06,03:09:06,03,08,1, 11.9,1,1, -4.150, 10468.666, 389.668, 52767.313 24/02/06,03:09:06,04,08,1, 11.9,1,1, -4.150, 10468.663, 389.662, 52767.358 24/02/06,03:09:06,05,08,1, 11.9,1,1, -4.150, 10468.681, 389.665, 52767.312 24/02/06,03:09:06,06,08,1, 11.9,1,1, -4.150, 10468.654, 389.650, 52767.276 24/02/06,03:09:06,07,08,1, 11.9,1,1, -4.150, 10468.690, 389.680, 52767.381 24/02/06,03:09:06,08,08,1, 11.9,1,1, -4.150, 10468.671, 389.676, 52767.336 24/02/06,03:09:06,09,08,1, 11.9,1,1, -4.150, 10468.682, 389.699, 52767.326 24/02/06,03:09:06,10,08,1, 11.9,1,1, -4.150, 10468.637, 389.706, 52767.347 24/02/06,03:09:06,11,08,1, 11.9,1,1, -4.150, 10468.677, 389.712, 52767.297 24/02/06,03:09:06,12,08,1, 11.9,1,1, -4.150, 10468.662, 389.726, 52767.300 24/02/06,03:09:06,13,08,1, 11.9,1,1, -4.150, 10468.648, 389.727, 52767.303 24/02/06,03:09:06,14,08,1, 11.9,1,1, -4.150, 10468.663, 389.720, 52767.325 24/02/06,03:09:06,15,08,1, 11.9,1,1, -4.150, 10468.624, 389.743, 52767.314 24/02/06,03:09:06,16,08,1, 11.9,1,1, -4.150, 10468.653, 389.768, 52767.307 24/02/06,03:09:06,17,08,1, 11.9,1,1, -4.150, 10468.645, 389.770, 52767.310 24/02/06,03:09:06,18,08,1, 11.9,1,1, -4.150, 10468.628, 389.758, 52767.274 24/02/06,03:09:06,19,08,1, 11.9,1,1, -4.150, 10468.644, 389.791, 52767.302 24/02/06,03:09:07,00,08,1, 11.9,1,1, -4.154, 10468.639, 389.791, 52767.302 24/02/06,03:09:07,01,08,1, 11.9,1,1, -4.154, 10468.616, 389.787, 52767.291 24/02/06,03:09:07,02,08,1, 11.9,1,1, -4.154, 10468.667, 389.813, 52767.333 24/02/06,03:09:07,03,08,1, 11.9,1,1, -4.154, 10468.635, 389.805, 52767.320 24/02/06,03:09:07,04,08,1, 11.9,1,1, -4.154, 10468.650, 389.804, 52767.258 24/02/06,03:09:07,05,08,1, 11.9,1,1, -4.154, 10468.648, 389.828, 52767.306 24/02/06,03:09:07,06,08,1, 11.9,1,1, -4.154, 10468.623, 389.821, 52767.269 24/02/06,03:09:07,07,08,1, 11.9,1,1, -4.154, 10468.630, 389.818, 52767.285 24/02/06,03:09:07,08,08,1, 11.9,1,1, -4.154, 10468.641, 389.842, 52767.258 24/02/06,03:09:07,09,08,1, 11.9,1,1, -4.154, 10468.639, 389.857, 52767.305 24/02/06,03:09:07,10,08,1, 11.9,1,1, -4.154, 10468.629, 389.880, 52767.321 24/02/06,03:09:07,11,08,1, 11.9,1,1, -4.154, 10468.635, 389.880, 52767.327 24/02/06,03:09:07,12,08,1, 11.9,1,1, -4.154, 10468.636, 389.890, 52767.282 24/02/06,03:09:07,13,08,1, 11.9,1,1, -4.154, 10468.632, 389.894, 52767.267 24/02/06,03:09:07,14,08,1, 11.9,1,1, -4.154, 10468.627, 389.902, 52767.292 24/02/06,03:09:07,15,08,1, 11.9,1,1, -4.154, 10468.638, 389.891, 52767.214 24/02/06,03:09:07,16,08,1, 11.9,1,1, -4.154, 10468.648, 389.903, 52767.227 24/02/06,03:09:07,17,08,1, 11.9,1,1, -4.154, 10468.632, 389.933, 52767.325 24/02/06,03:09:07,18,08,1, 11.9,1,1, -4.154, 10468.618, 389.940, 52767.339 24/02/06,03:09:07,19,08,1, 11.9,1,1, -4.154, 10468.633, 389.959, 52767.244 24/02/06,03:09:08,00,08,1, 11.9,1,1, -4.149, 10468.631, 389.959, 52767.244 24/02/06,03:09:08,01,08,1, 11.9,1,1, -4.149, 10468.629, 389.961, 52767.207 24/02/06,03:09:08,02,08,1, 11.9,1,1, -4.149, 10468.617, 389.963, 52767.235 24/02/06,03:09:08,03,08,1, 11.9,1,1, -4.149, 10468.629, 389.995, 52767.316 24/02/06,03:09:08,04,08,1, 11.9,1,1, -4.149, 10468.632, 389.991, 52767.272 24/02/06,03:09:08,05,08,1, 11.9,1,1, -4.149, 10468.618, 390.005, 52767.204 24/02/06,03:09:08,06,08,1, 11.9,1,1, -4.149, 10468.621, 390.009, 52767.247 24/02/06,03:09:08,07,08,1, 11.9,1,1, -4.149, 10468.615, 390.053, 52767.291 24/02/06,03:09:08,08,08,1, 11.9,1,1, -4.149, 10468.636, 390.041, 52767.235 24/02/06,03:09:08,09,08,1, 11.9,1,1, -4.149, 10468.596, 390.049, 52767.269 24/02/06,03:09:08,10,08,1, 11.9,1,1, -4.149, 10468.629, 390.060, 52767.274 24/02/06,03:09:08,11,08,1, 11.9,1,1, -4.149, 10468.597, 390.063, 52767.264 24/02/06,03:09:08,12,08,1, 11.9,1,1, -4.149, 10468.608, 390.077, 52767.328 24/02/06,03:09:08,13,08,1, 11.9,1,1, -4.149, 10468.585, 390.086, 52767.218 24/02/06,03:09:08,14,08,1, 11.9,1,1, -4.149, 10468.580, 390.090, 52767.230 24/02/06,03:09:08,15,08,1, 11.9,1,1, -4.149, 10468.599, 390.108, 52767.255 24/02/06,03:09:08,16,08,1, 11.9,1,1, -4.149, 10468.556, 390.109, 52767.260 24/02/06,03:09:08,17,08,1, 11.9,1,1, -4.149, 10468.566, 390.129, 52767.272 24/02/06,03:09:08,18,08,1, 11.9,1,1, -4.149, 10468.576, 390.135, 52767.255 24/02/06,03:09:08,19,08,1, 11.9,1,1, -4.149, 10468.583, 390.161, 52767.253 24/02/06,03:09:09,00,09,1, 11.9,1,1, -4.152, 10468.581, 390.161, 52767.253 24/02/06,03:09:09,01,09,1, 11.9,1,1, -4.152, 10468.549, 390.175, 52767.304 24/02/06,03:09:09,02,09,1, 11.9,1,1, -4.152, 10468.569, 390.199, 52767.210 24/02/06,03:09:09,03,09,1, 11.9,1,1, -4.152, 10468.586, 390.214, 52767.216 24/02/06,03:09:09,04,09,1, 11.9,1,1, -4.152, 10468.566, 390.227, 52767.243 24/02/06,03:09:09,05,09,1, 11.9,1,1, -4.152, 10468.571, 390.236, 52767.263 24/02/06,03:09:09,06,09,1, 11.9,1,1, -4.152, 10468.543, 390.258, 52767.337 24/02/06,03:09:09,07,09,1, 11.9,1,1, -4.152, 10468.527, 390.274, 52767.254 24/02/06,03:09:09,08,09,1, 11.9,1,1, -4.152, 10468.513, 390.280, 52767.277 24/02/06,03:09:09,09,09,1, 11.9,1,1, -4.152, 10468.536, 390.290, 52767.221 24/02/06,03:09:09,10,09,1, 11.9,1,1, -4.152, 10468.517, 390.265, 52767.234 24/02/06,03:09:09,11,09,1, 11.9,1,1, -4.152, 10468.524, 390.307, 52767.270 24/02/06,03:09:09,12,09,1, 11.9,1,1, -4.152, 10468.509, 390.328, 52767.269 24/02/06,03:09:09,13,09,1, 11.9,1,1, -4.152, 10468.485, 390.321, 52767.290 24/02/06,03:09:09,14,09,1, 11.9,1,1, -4.152, 10468.483, 390.338, 52767.217 24/02/06,03:09:09,15,09,1, 11.9,1,1, -4.152, 10468.470, 390.359, 52767.281 24/02/06,03:09:09,16,09,1, 11.9,1,1, -4.152, 10468.506, 390.352, 52767.208 24/02/06,03:09:09,17,09,1, 11.9,1,1, -4.152, 10468.487, 390.383, 52767.249 24/02/06,03:09:09,18,09,1, 11.9,1,1, -4.152, 10468.473, 390.392, 52767.216 24/02/06,03:09:09,19,09,1, 11.9,1,1, -4.152, 10468.466, 390.406, 52767.195 24/02/06,03:09:10,00,09,1, 11.9,1,1, -4.150, 10468.464, 390.406, 52767.195 24/02/06,03:09:10,01,09,1, 11.9,1,1, -4.150, 10468.466, 390.454, 52767.239 24/02/06,03:09:10,02,09,1, 11.9,1,1, -4.150, 10468.451, 390.454, 52767.302 24/02/06,03:09:10,03,09,1, 11.9,1,1, -4.150, 10468.440, 390.442, 52767.177 24/02/06,03:09:10,04,09,1, 11.9,1,1, -4.150, 10468.460, 390.475, 52767.281 24/02/06,03:09:10,05,09,1, 11.9,1,1, -4.150, 10468.450, 390.513, 52767.444 24/02/06,03:09:10,06,09,1, 11.9,1,1, -4.150, 10468.421, 390.496, 52767.167 24/02/06,03:09:10,07,09,1, 11.9,1,1, -4.150, 10468.395, 390.509, 52767.223 24/02/06,03:09:10,08,09,1, 11.9,1,1, -4.150, 10468.421, 390.541, 52767.291 24/02/06,03:09:10,09,09,1, 11.9,1,1, -4.150, 10468.437, 390.539, 52767.281 24/02/06,03:09:10,10,09,1, 11.9,1,1, -4.150, 10468.413, 390.541, 52767.216 24/02/06,03:09:10,11,09,1, 11.9,1,1, -4.150, 10468.408, 390.576, 52767.293 24/02/06,03:09:10,12,09,1, 11.9,1,1, -4.150, 10468.391, 390.577, 52767.274 24/02/06,03:09:10,13,09,1, 11.9,1,1, -4.150, 10468.400, 390.555, 52767.258 24/02/06,03:09:10,14,09,1, 11.9,1,1, -4.150, 10468.386, 390.576, 52767.280 24/02/06,03:09:10,15,09,1, 11.9,1,1, -4.150, 10468.368, 390.599, 52767.191 24/02/06,03:09:10,16,09,1, 11.9,1,1, -4.150, 10468.379, 390.599, 52767.205 24/02/06,03:09:10,17,09,1, 11.9,1,1, -4.150, 10468.389, 390.656, 52767.251 24/02/06,03:09:10,18,09,1, 11.9,1,1, -4.150, 10468.355, 390.642, 52767.227 24/02/06,03:09:10,19,09,1, 11.9,1,1, -4.150, 10468.363, 390.647, 52767.223 24/02/06,03:09:11,00,09,1, 12.0,1,1, -4.150, 10468.355, 390.647, 52767.223 24/02/06,03:09:11,01,09,1, 12.0,1,1, -4.150, 10468.337, 390.677, 52767.239 24/02/06,03:09:11,02,09,1, 12.0,1,1, -4.150, 10468.319, 390.700, 52767.291 24/02/06,03:09:11,03,09,1, 12.0,1,1, -4.150, 10468.329, 390.726, 52767.212 24/02/06,03:09:11,04,09,1, 12.0,1,1, -4.150, 10468.289, 390.749, 52767.259 24/02/06,03:09:11,05,09,1, 12.0,1,1, -4.150, 10468.307, 390.760, 52767.219 24/02/06,03:09:11,06,09,1, 12.0,1,1, -4.150, 10468.294, 390.777, 52767.258 24/02/06,03:09:11,07,09,1, 12.0,1,1, -4.150, 10468.253, 390.752, 52767.030 24/02/06,03:09:11,08,09,1, 12.0,1,1, -4.150, 10468.281, 390.822, 52767.304 24/02/06,03:09:11,09,09,1, 12.0,1,1, -4.150, 10468.305, 390.812, 52767.194 24/02/06,03:09:11,10,09,1, 12.0,1,1, -4.150, 10468.272, 390.833, 52767.225 24/02/06,03:09:11,11,09,1, 12.0,1,1, -4.150, 10468.256, 390.837, 52767.213 24/02/06,03:09:11,12,09,1, 12.0,1,1, -4.150, 10468.247, 390.867, 52767.264 24/02/06,03:09:11,13,09,1, 12.0,1,1, -4.150, 10468.240, 390.861, 52767.156 24/02/06,03:09:11,14,09,1, 12.0,1,1, -4.150, 10468.233, 390.888, 52767.287 24/02/06,03:09:11,15,09,1, 12.0,1,1, -4.150, 10468.233, 390.933, 52767.209 24/02/06,03:09:11,16,09,1, 12.0,1,1, -4.150, 10468.225, 390.937, 52767.205 24/02/06,03:09:11,17,09,1, 12.0,1,1, -4.150, 10468.260, 390.914, 52767.220 24/02/06,03:09:11,18,09,1, 12.0,1,1, -4.150, 10468.229, 390.939, 52767.211 24/02/06,03:09:11,19,09,1, 12.0,1,1, -4.150, 10468.228, 390.969, 52767.349 24/02/06,03:09:12,00,09,1, 11.9,1,1, -4.151, 10468.222, 390.969, 52767.349 24/02/06,03:09:12,01,09,1, 11.9,1,1, -4.151, 10468.203, 391.016, 52767.353 24/02/06,03:09:12,02,09,1, 11.9,1,1, -4.151, 10468.176, 391.010, 52767.265 24/02/06,03:09:12,03,09,1, 11.9,1,1, -4.151, 10468.184, 391.031, 52767.249 24/02/06,03:09:12,04,09,1, 11.9,1,1, -4.151, 10468.200, 391.041, 52767.238 24/02/06,03:09:12,05,09,1, 11.9,1,1, -4.151, 10468.169, 391.061, 52767.207 24/02/06,03:09:12,06,09,1, 11.9,1,1, -4.151, 10468.175, 391.062, 52767.204 24/02/06,03:09:12,07,09,1, 11.9,1,1, -4.151, 10468.153, 391.097, 52767.254 24/02/06,03:09:12,08,09,1, 11.9,1,1, -4.151, 10468.138, 391.115, 52767.220 24/02/06,03:09:12,09,09,1, 11.9,1,1, -4.151, 10468.158, 391.118, 52767.249 24/02/06,03:09:12,10,09,1, 11.9,1,1, -4.151, 10468.141, 391.123, 52767.229 24/02/06,03:09:12,11,09,1, 11.9,1,1, -4.151, 10468.128, 391.163, 52767.200 24/02/06,03:09:12,12,09,1, 11.9,1,1, -4.151, 10468.118, 391.191, 52767.202 24/02/06,03:09:12,13,09,1, 11.9,1,1, -4.151, 10468.124, 391.197, 52767.203 24/02/06,03:09:12,14,09,1, 11.9,1,1, -4.151, 10468.120, 391.228, 52767.246 24/02/06,03:09:12,15,09,1, 11.9,1,1, -4.151, 10468.127, 391.231, 52767.196 24/02/06,03:09:12,16,09,1, 11.9,1,1, -4.151, 10468.110, 391.242, 52767.199 24/02/06,03:09:12,17,09,1, 11.9,1,1, -4.151, 10468.133, 391.245, 52767.245 24/02/06,03:09:12,18,09,1, 11.9,1,1, -4.151, 10468.097, 391.237, 52767.256 24/02/06,03:09:12,19,09,1, 11.9,1,1, -4.151, 10468.104, 391.281, 52767.196 24/02/06,03:09:13,00,09,1, 11.9,1,1, -4.152, 10468.097, 391.281, 52767.196 24/02/06,03:09:13,01,09,1, 11.9,1,1, -4.152, 10468.099, 391.296, 52767.229 24/02/06,03:09:13,02,09,1, 11.9,1,1, -4.152, 10468.063, 391.319, 52767.198 24/02/06,03:09:13,03,09,1, 11.9,1,1, -4.152, 10468.099, 391.321, 52767.234 24/02/06,03:09:13,04,09,1, 11.9,1,1, -4.152, 10468.087, 391.332, 52767.237 24/02/06,03:09:13,05,09,1, 11.9,1,1, -4.152, 10468.073, 391.360, 52767.190 24/02/06,03:09:13,06,09,1, 11.9,1,1, -4.152, 10468.065, 391.383, 52767.196 24/02/06,03:09:13,07,09,1, 11.9,1,1, -4.152, 10468.082, 391.371, 52767.189 24/02/06,03:09:13,08,09,1, 11.9,1,1, -4.152, 10468.057, 391.396, 52767.188 24/02/06,03:09:13,09,09,1, 11.9,1,1, -4.152, 10468.052, 391.415, 52767.171 24/02/06,03:09:13,10,09,1, 11.9,1,1, -4.152, 10468.045, 391.420, 52767.154 24/02/06,03:09:13,11,09,1, 11.9,1,1, -4.152, 10468.065, 391.421, 52767.230 24/02/06,03:09:13,12,09,1, 11.9,1,1, -4.152, 10468.055, 391.441, 52767.231 24/02/06,03:09:13,13,09,1, 11.9,1,1, -4.152, 10468.047, 391.463, 52767.170 24/02/06,03:09:13,14,09,1, 11.9,1,1, -4.152, 10468.037, 391.473, 52767.193 24/02/06,03:09:13,15,09,1, 11.9,1,1, -4.152, 10468.038, 391.487, 52767.179 24/02/06,03:09:13,16,09,1, 11.9,1,1, -4.152, 10468.034, 391.493, 52767.154 24/02/06,03:09:13,17,09,1, 11.9,1,1, -4.152, 10468.054, 391.503, 52767.133 24/02/06,03:09:13,18,09,1, 11.9,1,1, -4.152, 10468.015, 391.528, 52767.175 24/02/06,03:09:13,19,09,1, 11.9,1,1, -4.152, 10468.005, 391.553, 52767.156 24/02/06,03:09:14,00,08,1, 11.9,1,1, -4.148, 10468.005, 391.553, 52767.156 24/02/06,03:09:14,01,08,1, 11.9,1,1, -4.148, 10468.014, 391.564, 52767.188 24/02/06,03:09:14,02,08,1, 11.9,1,1, -4.148, 10468.033, 391.605, 52767.166 24/02/06,03:09:14,03,08,1, 11.9,1,1, -4.148, 10468.005, 391.594, 52767.206 24/02/06,03:09:14,04,08,1, 11.9,1,1, -4.148, 10468.026, 391.605, 52767.169 24/02/06,03:09:14,05,08,1, 11.9,1,1, -4.148, 10467.970, 391.609, 52767.134 24/02/06,03:09:14,06,08,1, 11.9,1,1, -4.148, 10468.025, 391.634, 52767.160 24/02/06,03:09:14,07,08,1, 11.9,1,1, -4.148, 10468.015, 391.637, 52767.193 24/02/06,03:09:14,08,08,1, 11.9,1,1, -4.148, 10468.011, 391.665, 52767.130 24/02/06,03:09:14,09,08,1, 11.9,1,1, -4.148, 10468.012, 391.659, 52767.148 24/02/06,03:09:14,10,08,1, 11.9,1,1, -4.148, 10467.979, 391.663, 52767.128 24/02/06,03:09:14,11,08,1, 11.9,1,1, -4.148, 10467.987, 391.688, 52767.127 24/02/06,03:09:14,12,08,1, 11.9,1,1, -4.148, 10467.963, 391.677, 52767.119 24/02/06,03:09:14,13,08,1, 11.9,1,1, -4.148, 10467.998, 391.693, 52767.129 24/02/06,03:09:14,14,08,1, 11.9,1,1, -4.148, 10467.968, 391.703, 52767.091 24/02/06,03:09:14,15,08,1, 11.9,1,1, -4.148, 10467.955, 391.726, 52767.078 24/02/06,03:09:14,16,08,1, 11.9,1,1, -4.148, 10467.986, 391.711, 52767.099 24/02/06,03:09:14,17,08,1, 11.9,1,1, -4.148, 10467.968, 391.735, 52767.123 24/02/06,03:09:14,18,08,1, 11.9,1,1, -4.148, 10467.959, 391.750, 52767.102 24/02/06,03:09:14,19,08,1, 11.9,1,1, -4.148, 10467.917, 391.762, 52767.123 24/02/06,03:09:15,00,08,1, 11.9,1,1, -4.156, 10467.913, 391.762, 52767.123 24/02/06,03:09:15,01,08,1, 11.9,1,1, -4.156, 10467.961, 391.755, 52767.079 24/02/06,03:09:15,02,08,1, 11.9,1,1, -4.156, 10467.951, 391.799, 52767.058 24/02/06,03:09:15,03,08,1, 11.9,1,1, -4.156, 10467.936, 391.776, 52767.129 24/02/06,03:09:15,04,08,1, 11.9,1,1, -4.156, 10467.935, 391.796, 52767.087 24/02/06,03:09:15,05,08,1, 11.9,1,1, -4.156, 10467.943, 391.820, 52767.083 24/02/06,03:09:15,06,08,1, 11.9,1,1, -4.156, 10467.948, 391.812, 52767.072 24/02/06,03:09:15,07,08,1, 11.9,1,1, -4.156, 10467.938, 391.833, 52767.076 24/02/06,03:09:15,08,08,1, 11.9,1,1, -4.156, 10467.930, 391.848, 52767.075 24/02/06,03:09:15,09,08,1, 11.9,1,1, -4.156, 10467.931, 391.847, 52767.056 24/02/06,03:09:15,10,08,1, 11.9,1,1, -4.156, 10467.915, 391.855, 52767.093 24/02/06,03:09:15,11,08,1, 11.9,1,1, -4.156, 10467.934, 391.866, 52767.063 24/02/06,03:09:15,12,08,1, 11.9,1,1, -4.156, 10467.917, 391.883, 52767.070 24/02/06,03:09:15,13,08,1, 11.9,1,1, -4.156, 10467.881, 391.884, 52767.044 24/02/06,03:09:15,14,08,1, 11.9,1,1, -4.156, 10467.909, 391.902, 52767.062 24/02/06,03:09:15,15,08,1, 11.9,1,1, -4.156, 10467.887, 391.909, 52767.083 24/02/06,03:09:15,16,08,1, 11.9,1,1, -4.156, 10467.904, 391.895, 52767.060 24/02/06,03:09:15,17,08,1, 11.9,1,1, -4.156, 10467.879, 391.911, 52766.957 24/02/06,03:09:15,18,08,1, 11.9,1,1, -4.156, 10467.893, 391.926, 52766.985 24/02/06,03:09:15,19,08,1, 11.9,1,1, -4.156, 10467.879, 391.913, 52767.016 24/02/06,03:09:16,00,08,1, 11.9,1,1, -4.153, 10467.871, 391.913, 52767.016 24/02/06,03:09:16,01,08,1, 11.9,1,1, -4.153, 10467.861, 391.941, 52767.072 24/02/06,03:09:16,02,08,1, 11.9,1,1, -4.153, 10467.887, 391.941, 52766.992 24/02/06,03:09:16,03,08,1, 11.9,1,1, -4.153, 10467.877, 391.940, 52767.031 24/02/06,03:09:16,04,08,1, 11.9,1,1, -4.153, 10467.870, 391.987, 52767.081 24/02/06,03:09:16,05,08,1, 11.9,1,1, -4.153, 10467.853, 391.986, 52767.016 24/02/06,03:09:16,06,08,1, 11.9,1,1, -4.153, 10467.867, 391.966, 52767.027 24/02/06,03:09:16,07,08,1, 11.9,1,1, -4.153, 10467.890, 391.942, 52766.748 24/02/06,03:09:16,08,08,1, 11.9,1,1, -4.153, 10467.869, 391.979, 52766.964 24/02/06,03:09:16,09,08,1, 11.9,1,1, -4.153, 10467.830, 391.976, 52766.936 24/02/06,03:09:16,10,08,1, 11.9,1,1, -4.153, 10467.816, 391.962, 52766.964 24/02/06,03:09:16,11,08,1, 11.9,1,1, -4.153, 10467.835, 391.997, 52766.966 24/02/06,03:09:16,12,08,1, 11.9,1,1, -4.153, 10467.821, 391.995, 52766.993 24/02/06,03:09:16,13,08,1, 11.9,1,1, -4.153, 10467.804, 391.980, 52766.954 24/02/06,03:09:16,14,08,1, 11.9,1,1, -4.153, 10467.815, 392.015, 52767.007 24/02/06,03:09:16,15,08,1, 11.9,1,1, -4.153, 10467.787, 391.983, 52766.948 24/02/06,03:09:16,16,08,1, 11.9,1,1, -4.153, 10467.794, 392.019, 52766.932 24/02/06,03:09:16,17,08,1, 11.9,1,1, -4.153, 10467.789, 392.027, 52766.988 24/02/06,03:09:16,18,08,1, 11.9,1,1, -4.153, 10467.770, 392.015, 52766.897 24/02/06,03:09:16,19,08,1, 11.9,1,1, -4.153, 10467.744, 392.036, 52766.895 24/02/06,03:09:17,00,08,1, 11.9,1,1, -4.148, 10467.738, 392.036, 52766.895 24/02/06,03:09:17,01,08,1, 11.9,1,1, -4.148, 10467.778, 392.050, 52766.921 24/02/06,03:09:17,02,08,1, 11.9,1,1, -4.148, 10467.766, 392.040, 52766.935 24/02/06,03:09:17,03,08,1, 11.9,1,1, -4.148, 10467.737, 392.061, 52766.935 24/02/06,03:09:17,04,08,1, 11.9,1,1, -4.148, 10467.760, 392.064, 52766.930 24/02/06,03:09:17,05,08,1, 11.9,1,1, -4.148, 10467.759, 392.072, 52766.902 24/02/06,03:09:17,06,08,1, 11.9,1,1, -4.148, 10467.728, 392.067, 52766.902 24/02/06,03:09:17,07,08,1, 11.9,1,1, -4.148, 10467.729, 392.073, 52766.857 24/02/06,03:09:17,08,08,1, 11.9,1,1, -4.148, 10467.711, 392.065, 52766.868 24/02/06,03:09:17,09,08,1, 11.9,1,1, -4.148, 10467.720, 392.071, 52766.833 24/02/06,03:09:17,10,08,1, 11.9,1,1, -4.148, 10467.713, 392.087, 52766.842 24/02/06,03:09:17,11,08,1, 11.9,1,1, -4.148, 10467.689, 392.099, 52767.001 24/02/06,03:09:17,12,08,1, 11.9,1,1, -4.148, 10467.675, 392.107, 52766.870 24/02/06,03:09:17,13,08,1, 11.9,1,1, -4.148, 10467.705, 392.136, 52767.055 24/02/06,03:09:17,14,08,1, 11.9,1,1, -4.148, 10467.656, 392.121, 52766.938 24/02/06,03:09:17,15,08,1, 11.9,1,1, -4.148, 10467.687, 392.154, 52766.893 24/02/06,03:09:17,16,08,1, 11.9,1,1, -4.148, 10467.670, 392.117, 52766.868 24/02/06,03:09:17,17,08,1, 11.9,1,1, -4.148, 10467.687, 392.133, 52766.884 24/02/06,03:09:17,18,08,1, 11.9,1,1, -4.148, 10467.686, 392.167, 52766.876 24/02/06,03:09:17,19,08,1, 11.9,1,1, -4.148, 10467.653, 392.139, 52766.794 24/02/06,03:09:18,00,08,1, 12.0,1,1, -4.151, 10467.646, 392.139, 52766.794 24/02/06,03:09:18,01,08,1, 12.0,1,1, -4.151, 10467.689, 392.144, 52766.845 24/02/06,03:09:18,02,08,1, 12.0,1,1, -4.151, 10467.649, 392.155, 52766.837 24/02/06,03:09:18,03,08,1, 12.0,1,1, -4.151, 10467.659, 392.193, 52766.848 24/02/06,03:09:18,04,08,1, 12.0,1,1, -4.151, 10467.645, 392.166, 52766.819 24/02/06,03:09:18,05,08,1, 12.0,1,1, -4.151, 10467.622, 392.159, 52766.837 24/02/06,03:09:18,06,08,1, 12.0,1,1, -4.151, 10467.647, 392.169, 52766.850 24/02/06,03:09:18,07,08,1, 12.0,1,1, -4.151, 10467.639, 392.191, 52766.847 24/02/06,03:09:18,08,08,1, 12.0,1,1, -4.151, 10467.642, 392.188, 52766.871 24/02/06,03:09:18,09,08,1, 12.0,1,1, -4.151, 10467.639, 392.181, 52766.834 24/02/06,03:09:18,10,08,1, 12.0,1,1, -4.151, 10467.639, 392.225, 52766.841 24/02/06,03:09:18,11,08,1, 12.0,1,1, -4.151, 10467.655, 392.202, 52766.826 24/02/06,03:09:18,12,08,1, 12.0,1,1, -4.151, 10467.612, 392.220, 52766.785 24/02/06,03:09:18,13,08,1, 12.0,1,1, -4.151, 10467.622, 392.180, 52766.759 24/02/06,03:09:18,14,08,1, 12.0,1,1, -4.151, 10467.606, 392.198, 52766.744 24/02/06,03:09:18,15,08,1, 12.0,1,1, -4.151, 10467.595, 392.174, 52766.771 24/02/06,03:09:18,16,08,1, 12.0,1,1, -4.151, 10467.632, 392.221, 52766.784 24/02/06,03:09:18,17,08,1, 12.0,1,1, -4.151, 10467.628, 392.225, 52766.789 24/02/06,03:09:18,18,08,1, 12.0,1,1, -4.151, 10467.592, 392.204, 52766.787 24/02/06,03:09:18,19,08,1, 12.0,1,1, -4.151, 10467.619, 392.213, 52766.733 24/02/06,03:09:19,00,08,1, 11.9,1,1, -4.153, 10467.613, 392.213, 52766.733 24/02/06,03:09:19,01,08,1, 11.9,1,1, -4.153, 10467.589, 392.234, 52766.723 24/02/06,03:09:19,02,08,1, 11.9,1,1, -4.153, 10467.576, 392.245, 52766.794 24/02/06,03:09:19,03,08,1, 11.9,1,1, -4.153, 10467.588, 392.268, 52766.808 24/02/06,03:09:19,04,08,1, 11.9,1,1, -4.153, 10467.589, 392.238, 52766.697 24/02/06,03:09:19,05,08,1, 11.9,1,1, -4.153, 10467.575, 392.246, 52766.747 24/02/06,03:09:19,06,08,1, 11.9,1,1, -4.153, 10467.566, 392.249, 52766.812 24/02/06,03:09:19,07,08,1, 11.9,1,1, -4.153, 10467.559, 392.235, 52766.761 24/02/06,03:09:19,08,08,1, 11.9,1,1, -4.153, 10467.558, 392.258, 52766.762 24/02/06,03:09:19,09,08,1, 11.9,1,1, -4.153, 10467.565, 392.230, 52766.690 24/02/06,03:09:19,10,08,1, 11.9,1,1, -4.153, 10467.574, 392.260, 52766.689 24/02/06,03:09:19,11,08,1, 11.9,1,1, -4.153, 10467.531, 392.256, 52766.740 24/02/06,03:09:19,12,08,1, 11.9,1,1, -4.153, 10467.566, 392.283, 52766.720 24/02/06,03:09:19,13,08,1, 11.9,1,1, -4.153, 10467.548, 392.249, 52766.681 24/02/06,03:09:19,14,08,1, 11.9,1,1, -4.153, 10467.546, 392.249, 52766.657 24/02/06,03:09:19,15,08,1, 11.9,1,1, -4.153, 10467.570, 392.287, 52766.722 24/02/06,03:09:19,16,08,1, 11.9,1,1, -4.153, 10467.563, 392.277, 52766.716 24/02/06,03:09:19,17,08,1, 11.9,1,1, -4.153, 10467.558, 392.289, 52766.676 24/02/06,03:09:19,18,08,1, 11.9,1,1, -4.153, 10467.550, 392.275, 52766.705 24/02/06,03:09:19,19,08,1, 11.9,1,1, -4.153, 10467.552, 392.268, 52766.698 24/02/06,03:09:20,00,08,1, 11.9,1,1, -4.151, 10467.546, 392.268, 52766.698 24/02/06,03:09:20,01,08,1, 11.9,1,1, -4.151, 10467.544, 392.310, 52766.698 24/02/06,03:09:20,02,08,1, 11.9,1,1, -4.151, 10467.518, 392.289, 52766.629 24/02/06,03:09:20,03,08,1, 11.9,1,1, -4.151, 10467.524, 392.299, 52766.675 24/02/06,03:09:20,04,08,1, 11.9,1,1, -4.151, 10467.525, 392.294, 52766.643 24/02/06,03:09:20,05,08,1, 11.9,1,1, -4.151, 10467.509, 392.288, 52766.655 24/02/06,03:09:20,06,08,1, 11.9,1,1, -4.151, 10467.522, 392.287, 52766.594 24/02/06,03:09:20,07,08,1, 11.9,1,1, -4.151, 10467.516, 392.307, 52766.652 24/02/06,03:09:20,08,08,1, 11.9,1,1, -4.151, 10467.494, 392.296, 52766.646 24/02/06,03:09:20,09,08,1, 11.9,1,1, -4.151, 10467.477, 392.305, 52766.659 24/02/06,03:09:20,10,08,1, 11.9,1,1, -4.151, 10467.493, 392.323, 52766.671 24/02/06,03:09:20,11,08,1, 11.9,1,1, -4.151, 10467.496, 392.333, 52766.669 24/02/06,03:09:20,12,08,1, 11.9,1,1, -4.151, 10467.484, 392.331, 52766.646 24/02/06,03:09:20,13,08,1, 11.9,1,1, -4.151, 10467.488, 392.313, 52766.581 24/02/06,03:09:20,14,08,1, 11.9,1,1, -4.151, 10467.466, 392.335, 52766.681 24/02/06,03:09:20,15,08,1, 11.9,1,1, -4.151, 10467.499, 392.329, 52766.572 24/02/06,03:09:20,16,08,1, 11.9,1,1, -4.151, 10467.478, 392.333, 52766.593 24/02/06,03:09:20,17,08,1, 11.9,1,1, -4.151, 10467.461, 392.337, 52766.564 24/02/06,03:09:20,18,08,1, 11.9,1,1, -4.151, 10467.461, 392.336, 52766.616 24/02/06,03:09:20,19,08,1, 11.9,1,1, -4.151, 10467.444, 392.343, 52766.566 24/02/06,03:09:21,00,09,1, 11.9,1,1, -4.148, 10467.438, 392.343, 52766.566 24/02/06,03:09:21,01,09,1, 11.9,1,1, -4.148, 10467.416, 392.365, 52766.650 24/02/06,03:09:21,02,09,1, 11.9,1,1, -4.148, 10467.421, 392.371, 52766.648 24/02/06,03:09:21,03,09,1, 11.9,1,1, -4.148, 10467.429, 392.362, 52766.567 24/02/06,03:09:21,04,09,1, 11.9,1,1, -4.148, 10467.442, 392.372, 52766.559 24/02/06,03:09:21,05,09,1, 11.9,1,1, -4.148, 10467.459, 392.379, 52766.604 24/02/06,03:09:21,06,09,1, 11.9,1,1, -4.148, 10467.460, 392.378, 52766.569 24/02/06,03:09:21,07,09,1, 11.9,1,1, -4.148, 10467.416, 392.375, 52766.551 24/02/06,03:09:21,08,09,1, 11.9,1,1, -4.148, 10467.429, 392.401, 52766.564 24/02/06,03:09:21,09,09,1, 11.9,1,1, -4.148, 10467.414, 392.391, 52766.559 24/02/06,03:09:21,10,09,1, 11.9,1,1, -4.148, 10467.398, 392.397, 52766.509 24/02/06,03:09:21,11,09,1, 11.9,1,1, -4.148, 10467.385, 392.398, 52766.587 24/02/06,03:09:21,12,09,1, 11.9,1,1, -4.148, 10467.407, 392.390, 52766.562 24/02/06,03:09:21,13,09,1, 11.9,1,1, -4.148, 10467.395, 392.389, 52766.588 24/02/06,03:09:21,14,09,1, 11.9,1,1, -4.148, 10467.400, 392.402, 52766.549 24/02/06,03:09:21,15,09,1, 11.9,1,1, -4.148, 10467.369, 392.420, 52766.586 24/02/06,03:09:21,16,09,1, 11.9,1,1, -4.148, 10467.383, 392.430, 52766.490 24/02/06,03:09:21,17,09,1, 11.9,1,1, -4.148, 10467.377, 392.428, 52766.508 24/02/06,03:09:21,18,09,1, 11.9,1,1, -4.148, 10467.361, 392.433, 52766.659 24/02/06,03:09:21,19,09,1, 11.9,1,1, -4.148, 10467.319, 392.430, 52766.573 24/02/06,03:09:22,00,08,1, 12.0,1,1, -4.150, 10467.312, 392.430, 52766.573 24/02/06,03:09:22,01,08,1, 12.0,1,1, -4.150, 10467.352, 392.424, 52766.497 24/02/06,03:09:22,02,08,1, 12.0,1,1, -4.150, 10467.344, 392.441, 52766.531 24/02/06,03:09:22,03,08,1, 12.0,1,1, -4.150, 10467.337, 392.428, 52766.474 24/02/06,03:09:22,04,08,1, 12.0,1,1, -4.150, 10467.329, 392.446, 52766.519 24/02/06,03:09:22,05,08,1, 12.0,1,1, -4.150, 10467.307, 392.449, 52766.526 24/02/06,03:09:22,06,08,1, 12.0,1,1, -4.150, 10467.339, 392.419, 52766.425 24/02/06,03:09:22,07,08,1, 12.0,1,1, -4.150, 10467.320, 392.427, 52766.558 24/02/06,03:09:22,08,08,1, 12.0,1,1, -4.150, 10467.298, 392.451, 52766.521 24/02/06,03:09:22,09,08,1, 12.0,1,1, -4.150, 10467.302, 392.435, 52766.481 24/02/06,03:09:22,10,08,1, 12.0,1,1, -4.150, 10467.307, 392.448, 52766.475 24/02/06,03:09:22,11,08,1, 12.0,1,1, -4.150, 10467.309, 392.462, 52766.456 24/02/06,03:09:22,12,08,1, 12.0,1,1, -4.150, 10467.305, 392.455, 52766.438 24/02/06,03:09:22,13,08,1, 12.0,1,1, -4.150, 10467.331, 392.450, 52766.545 24/02/06,03:09:22,14,08,1, 12.0,1,1, -4.150, 10467.297, 392.466, 52766.507 24/02/06,03:09:22,15,08,1, 12.0,1,1, -4.150, 10467.298, 392.464, 52766.457 24/02/06,03:09:22,16,08,1, 12.0,1,1, -4.150, 10467.298, 392.462, 52766.458 24/02/06,03:09:22,17,08,1, 12.0,1,1, -4.150, 10467.283, 392.466, 52766.288 24/02/06,03:09:22,18,08,1, 12.0,1,1, -4.150, 10467.313, 392.458, 52766.544 24/02/06,03:09:22,19,08,1, 12.0,1,1, -4.150, 10467.302, 392.469, 52766.466 24/02/06,03:09:23,00,08,1, 11.9,1,1, -4.149, 10467.296, 392.469, 52766.466 24/02/06,03:09:23,01,08,1, 11.9,1,1, -4.149, 10467.283, 392.461, 52766.478 24/02/06,03:09:23,02,08,1, 11.9,1,1, -4.149, 10467.273, 392.462, 52766.509 24/02/06,03:09:23,03,08,1, 11.9,1,1, -4.149, 10467.270, 392.490, 52766.421 24/02/06,03:09:23,04,08,1, 11.9,1,1, -4.149, 10467.262, 392.504, 52766.489 24/02/06,03:09:23,05,08,1, 11.9,1,1, -4.149, 10467.246, 392.486, 52766.473 24/02/06,03:09:23,06,08,1, 11.9,1,1, -4.149, 10467.242, 392.467, 52766.390 24/02/06,03:09:23,07,08,1, 11.9,1,1, -4.149, 10467.250, 392.487, 52766.388 24/02/06,03:09:23,08,08,1, 11.9,1,1, -4.149, 10467.236, 392.505, 52766.474 24/02/06,03:09:23,09,08,1, 11.9,1,1, -4.149, 10467.250, 392.475, 52766.419 24/02/06,03:09:23,10,08,1, 11.9,1,1, -4.149, 10467.248, 392.505, 52766.512 24/02/06,03:09:23,11,08,1, 11.9,1,1, -4.149, 10467.239, 392.498, 52766.453 24/02/06,03:09:23,12,08,1, 11.9,1,1, -4.149, 10467.236, 392.485, 52766.508 24/02/06,03:09:23,13,08,1, 11.9,1,1, -4.149, 10467.227, 392.480, 52766.404 24/02/06,03:09:23,14,08,1, 11.9,1,1, -4.149, 10467.204, 392.500, 52766.461 24/02/06,03:09:23,15,08,1, 11.9,1,1, -4.149, 10467.227, 392.489, 52766.408 24/02/06,03:09:23,16,08,1, 11.9,1,1, -4.149, 10467.225, 392.501, 52766.464 24/02/06,03:09:23,17,08,1, 11.9,1,1, -4.149, 10467.198, 392.499, 52766.424 24/02/06,03:09:23,18,08,1, 11.9,1,1, -4.149, 10467.214, 392.503, 52766.417 24/02/06,03:09:23,19,08,1, 11.9,1,1, -4.149, 10467.198, 392.513, 52766.402 24/02/06,03:09:24,00,08,1, 11.9,1,1, -4.153, 10467.196, 392.513, 52766.402 24/02/06,03:09:24,01,08,1, 11.9,1,1, -4.153, 10467.196, 392.491, 52766.384 24/02/06,03:09:24,02,08,1, 11.9,1,1, -4.153, 10467.208, 392.509, 52766.396 24/02/06,03:09:24,03,08,1, 11.9,1,1, -4.153, 10467.204, 392.521, 52766.428 24/02/06,03:09:24,04,08,1, 11.9,1,1, -4.153, 10467.197, 392.515, 52766.411 24/02/06,03:09:24,05,08,1, 11.9,1,1, -4.153, 10467.177, 392.489, 52766.377 24/02/06,03:09:24,06,08,1, 11.9,1,1, -4.153, 10467.228, 392.509, 52766.367 24/02/06,03:09:24,07,08,1, 11.9,1,1, -4.153, 10467.229, 392.522, 52766.568 24/02/06,03:09:24,08,08,1, 11.9,1,1, -4.153, 10467.191, 392.517, 52766.239 24/02/06,03:09:24,09,08,1, 11.9,1,1, -4.153, 10467.168, 392.518, 52766.344 24/02/06,03:09:24,10,08,1, 11.9,1,1, -4.153, 10467.164, 392.507, 52766.330 24/02/06,03:09:24,11,08,1, 11.9,1,1, -4.153, 10467.197, 392.523, 52766.316 24/02/06,03:09:24,12,08,1, 11.9,1,1, -4.153, 10467.203, 392.501, 52766.329 24/02/06,03:09:24,13,08,1, 11.9,1,1, -4.153, 10467.192, 392.536, 52766.339 24/02/06,03:09:24,14,08,1, 11.9,1,1, -4.153, 10467.186, 392.514, 52766.310 24/02/06,03:09:24,15,08,1, 11.9,1,1, -4.153, 10467.175, 392.516, 52766.338 24/02/06,03:09:24,16,08,1, 11.9,1,1, -4.153, 10467.151, 392.520, 52766.319 24/02/06,03:09:24,17,08,1, 11.9,1,1, -4.153, 10467.177, 392.527, 52766.384 24/02/06,03:09:24,18,08,1, 11.9,1,1, -4.153, 10467.181, 392.549, 52766.359 24/02/06,03:09:24,19,08,1, 11.9,1,1, -4.153, 10467.181, 392.534, 52766.369 24/02/06,03:09:25,00,08,1, 11.9,1,1, -4.154, 10467.179, 392.534, 52766.369 24/02/06,03:09:25,01,08,1, 11.9,1,1, -4.154, 10467.166, 392.528, 52766.313 24/02/06,03:09:25,02,08,1, 11.9,1,1, -4.154, 10467.165, 392.539, 52766.357 24/02/06,03:09:25,03,08,1, 11.9,1,1, -4.154, 10467.154, 392.521, 52766.296 24/02/06,03:09:25,04,08,1, 11.9,1,1, -4.154, 10467.143, 392.554, 52766.265 24/02/06,03:09:25,05,08,1, 11.9,1,1, -4.154, 10467.155, 392.538, 52766.266 24/02/06,03:09:25,06,08,1, 11.9,1,1, -4.154, 10467.143, 392.561, 52766.253 24/02/06,03:09:25,07,08,1, 11.9,1,1, -4.154, 10467.139, 392.540, 52766.348 24/02/06,03:09:25,08,08,1, 11.9,1,1, -4.154, 10467.145, 392.564, 52766.309 24/02/06,03:09:25,09,08,1, 11.9,1,1, -4.154, 10467.149, 392.549, 52766.300 24/02/06,03:09:25,10,08,1, 11.9,1,1, -4.154, 10467.150, 392.558, 52766.284 24/02/06,03:09:25,11,08,1, 11.9,1,1, -4.154, 10467.145, 392.573, 52766.355 24/02/06,03:09:25,12,08,1, 11.9,1,1, -4.154, 10467.131, 392.588, 52766.265 24/02/06,03:09:25,13,08,1, 11.9,1,1, -4.154, 10467.084, 392.592, 52766.281 24/02/06,03:09:25,14,08,1, 11.9,1,1, -4.154, 10467.149, 392.570, 52766.264 24/02/06,03:09:25,15,08,1, 11.9,1,1, -4.154, 10467.126, 392.583, 52766.227 24/02/06,03:09:25,16,08,1, 11.9,1,1, -4.154, 10467.113, 392.591, 52766.262 24/02/06,03:09:25,17,08,1, 11.9,1,1, -4.154, 10467.129, 392.584, 52766.254 24/02/06,03:09:25,18,08,1, 11.9,1,1, -4.154, 10467.110, 392.587, 52766.262 24/02/06,03:09:25,19,08,1, 11.9,1,1, -4.154, 10467.112, 392.580, 52766.213 24/02/06,03:09:26,00,08,1, 11.9,1,1, -4.150, 10467.104, 392.580, 52766.213 24/02/06,03:09:26,01,08,1, 11.9,1,1, -4.150, 10467.097, 392.586, 52766.198 24/02/06,03:09:26,02,08,1, 11.9,1,1, -4.150, 10467.096, 392.585, 52766.280 24/02/06,03:09:26,03,08,1, 11.9,1,1, -4.150, 10467.113, 392.594, 52766.210 24/02/06,03:09:26,04,08,1, 11.9,1,1, -4.150, 10467.107, 392.620, 52766.234 24/02/06,03:09:26,05,08,1, 11.9,1,1, -4.150, 10467.101, 392.619, 52766.228 24/02/06,03:09:26,06,08,1, 11.9,1,1, -4.150, 10467.087, 392.632, 52766.260 24/02/06,03:09:26,07,08,1, 11.9,1,1, -4.150, 10467.099, 392.636, 52766.238 24/02/06,03:09:26,08,08,1, 11.9,1,1, -4.150, 10467.080, 392.634, 52766.204 24/02/06,03:09:26,09,08,1, 11.9,1,1, -4.150, 10467.094, 392.605, 52766.193 24/02/06,03:09:26,10,08,1, 11.9,1,1, -4.150, 10467.076, 392.628, 52766.188 24/02/06,03:09:26,11,08,1, 11.9,1,1, -4.150, 10467.058, 392.634, 52766.193 24/02/06,03:09:26,12,08,1, 11.9,1,1, -4.150, 10467.067, 392.628, 52766.259 24/02/06,03:09:26,13,08,1, 11.9,1,1, -4.150, 10467.069, 392.638, 52766.245 24/02/06,03:09:26,14,08,1, 11.9,1,1, -4.150, 10467.065, 392.643, 52766.174 24/02/06,03:09:26,15,08,1, 11.9,1,1, -4.150, 10467.064, 392.648, 52766.141 24/02/06,03:09:26,16,08,1, 11.9,1,1, -4.150, 10467.074, 392.642, 52766.186 24/02/06,03:09:26,17,08,1, 11.9,1,1, -4.150, 10467.045, 392.678, 52766.253 24/02/06,03:09:26,18,08,1, 11.9,1,1, -4.150, 10467.063, 392.663, 52766.192 24/02/06,03:09:26,19,08,1, 11.9,1,1, -4.150, 10467.044, 392.665, 52766.146 24/02/06,03:09:27,00,08,1, 11.9,1,1, -4.154, 10467.037, 392.665, 52766.146 24/02/06,03:09:27,01,08,1, 11.9,1,1, -4.154, 10467.066, 392.686, 52766.153 24/02/06,03:09:27,02,08,1, 11.9,1,1, -4.154, 10467.050, 392.674, 52766.192 24/02/06,03:09:27,03,08,1, 11.9,1,1, -4.154, 10467.038, 392.684, 52766.156 24/02/06,03:09:27,04,08,1, 11.9,1,1, -4.154, 10467.052, 392.711, 52766.112 24/02/06,03:09:27,05,08,1, 11.9,1,1, -4.154, 10467.049, 392.728, 52766.149 24/02/06,03:09:27,06,08,1, 11.9,1,1, -4.154, 10467.056, 392.696, 52766.155 24/02/06,03:09:27,07,08,1, 11.9,1,1, -4.154, 10467.055, 392.682, 52766.134 24/02/06,03:09:27,08,08,1, 11.9,1,1, -4.154, 10467.044, 392.701, 52766.171 24/02/06,03:09:27,09,08,1, 11.9,1,1, -4.154, 10467.062, 392.734, 52766.155 24/02/06,03:09:27,10,08,1, 11.9,1,1, -4.154, 10467.053, 392.720, 52766.197 24/02/06,03:09:27,11,08,1, 11.9,1,1, -4.154, 10467.029, 392.712, 52766.184 24/02/06,03:09:27,12,08,1, 11.9,1,1, -4.154, 10467.039, 392.717, 52766.147 24/02/06,03:09:27,13,08,1, 11.9,1,1, -4.154, 10467.047, 392.735, 52766.173 24/02/06,03:09:27,14,08,1, 11.9,1,1, -4.154, 10467.048, 392.748, 52766.111 24/02/06,03:09:27,15,08,1, 11.9,1,1, -4.154, 10467.028, 392.734, 52766.082 24/02/06,03:09:27,16,08,1, 11.9,1,1, -4.154, 10467.043, 392.739, 52766.098 24/02/06,03:09:27,17,08,1, 11.9,1,1, -4.154, 10467.021, 392.730, 52766.138 24/02/06,03:09:27,18,08,1, 11.9,1,1, -4.154, 10467.022, 392.729, 52766.088 24/02/06,03:09:27,19,08,1, 11.9,1,1, -4.154, 10467.059, 392.748, 52766.102 24/02/06,03:09:28,00,08,1, 11.9,1,1, -4.152, 10467.054, 392.748, 52766.102 24/02/06,03:09:28,01,08,1, 11.9,1,1, -4.152, 10467.021, 392.733, 52766.122 24/02/06,03:09:28,02,08,1, 11.9,1,1, -4.152, 10467.008, 392.737, 52766.082 24/02/06,03:09:28,03,08,1, 11.9,1,1, -4.152, 10467.003, 392.744, 52766.137 24/02/06,03:09:28,04,08,1, 11.9,1,1, -4.152, 10467.042, 392.741, 52766.115 24/02/06,03:09:28,05,08,1, 11.9,1,1, -4.152, 10467.012, 392.742, 52766.078 24/02/06,03:09:28,06,08,1, 11.9,1,1, -4.152, 10467.027, 392.751, 52766.091 24/02/06,03:09:28,07,08,1, 11.9,1,1, -4.152, 10467.030, 392.770, 52766.079 24/02/06,03:09:28,08,08,1, 11.9,1,1, -4.152, 10467.030, 392.750, 52766.083 24/02/06,03:09:28,09,08,1, 11.9,1,1, -4.152, 10467.023, 392.752, 52766.134 24/02/06,03:09:28,10,08,1, 11.9,1,1, -4.152, 10467.035, 392.773, 52766.085 24/02/06,03:09:28,11,08,1, 11.9,1,1, -4.152, 10467.005, 392.777, 52766.073 24/02/06,03:09:28,12,08,1, 11.9,1,1, -4.152, 10467.026, 392.785, 52766.028 24/02/06,03:09:28,13,08,1, 11.9,1,1, -4.152, 10467.020, 392.747, 52766.001 24/02/06,03:09:28,14,08,1, 11.9,1,1, -4.152, 10467.013, 392.759, 52766.117 24/02/06,03:09:28,15,08,1, 11.9,1,1, -4.152, 10467.016, 392.771, 52766.074 24/02/06,03:09:28,16,08,1, 11.9,1,1, -4.152, 10467.023, 392.774, 52766.094 24/02/06,03:09:28,17,08,1, 11.9,1,1, -4.152, 10467.016, 392.780, 52766.071 24/02/06,03:09:28,18,08,1, 11.9,1,1, -4.152, 10466.999, 392.768, 52766.065 24/02/06,03:09:28,19,08,1, 11.9,1,1, -4.152, 10467.009, 392.779, 52766.009 24/02/06,03:09:29,00,08,1, 11.9,1,1, -4.152, 10467.004, 392.779, 52766.009 24/02/06,03:09:29,01,08,1, 11.9,1,1, -4.152, 10466.996, 392.768, 52766.090 24/02/06,03:09:29,02,08,1, 11.9,1,1, -4.152, 10467.011, 392.744, 52765.756 24/02/06,03:09:29,03,08,1, 11.9,1,1, -4.152, 10466.998, 392.809, 52765.966 24/02/06,03:09:29,04,08,1, 11.9,1,1, -4.152, 10467.021, 392.817, 52766.045 24/02/06,03:09:29,05,08,1, 11.9,1,1, -4.152, 10467.011, 392.795, 52765.944 24/02/06,03:09:29,06,08,1, 11.9,1,1, -4.152, 10466.996, 392.812, 52765.970 24/02/06,03:09:29,07,08,1, 11.9,1,1, -4.152, 10466.989, 392.794, 52765.977 24/02/06,03:09:29,08,08,1, 11.9,1,1, -4.152, 10467.006, 392.793, 52766.000 24/02/06,03:09:29,09,08,1, 11.9,1,1, -4.152, 10467.018, 392.786, 52766.019 24/02/06,03:09:29,10,08,1, 11.9,1,1, -4.152, 10466.981, 392.791, 52766.012 24/02/06,03:09:29,11,08,1, 11.9,1,1, -4.152, 10466.999, 392.807, 52765.994 24/02/06,03:09:29,12,08,1, 11.9,1,1, -4.152, 10466.977, 392.804, 52766.010 24/02/06,03:09:29,13,08,1, 11.9,1,1, -4.152, 10466.961, 392.792, 52765.918 24/02/06,03:09:29,14,08,1, 11.9,1,1, -4.152, 10466.992, 392.817, 52765.973 24/02/06,03:09:29,15,08,1, 11.9,1,1, -4.152, 10466.990, 392.810, 52765.989 24/02/06,03:09:29,16,08,1, 11.9,1,1, -4.152, 10467.007, 392.831, 52766.000 24/02/06,03:09:29,17,08,1, 11.9,1,1, -4.152, 10466.965, 392.826, 52765.956 24/02/06,03:09:29,18,08,1, 11.9,1,1, -4.152, 10467.001, 392.806, 52766.000 24/02/06,03:09:29,19,08,1, 11.9,1,1, -4.152, 10467.007, 392.846, 52765.943 24/02/06,03:09:30,00,10,1, 11.9,1,1, -4.152, 10467.004, 392.846, 52765.943 24/02/06,03:09:30,01,10,1, 11.9,1,1, -4.152, 10466.980, 392.863, 52765.921 24/02/06,03:09:30,02,10,1, 11.9,1,1, -4.152, 10466.973, 392.846, 52765.879 24/02/06,03:09:30,03,10,1, 11.9,1,1, -4.152, 10466.998, 392.833, 52765.910 24/02/06,03:09:30,04,10,1, 11.9,1,1, -4.152, 10466.964, 392.849, 52765.994 24/02/06,03:09:30,05,10,1, 11.9,1,1, -4.152, 10466.953, 392.845, 52765.959 24/02/06,03:09:30,06,10,1, 11.9,1,1, -4.152, 10466.983, 392.865, 52765.905 24/02/06,03:09:30,07,10,1, 11.9,1,1, -4.152, 10466.978, 392.852, 52765.937 24/02/06,03:09:30,08,10,1, 11.9,1,1, -4.152, 10466.965, 392.847, 52765.885 24/02/06,03:09:30,09,10,1, 11.9,1,1, -4.152, 10466.976, 392.851, 52765.952 24/02/06,03:09:30,10,10,1, 11.9,1,1, -4.152, 10466.990, 392.859, 52765.921 24/02/06,03:09:30,11,10,1, 11.9,1,1, -4.152, 10466.947, 392.845, 52765.859 24/02/06,03:09:30,12,10,1, 11.9,1,1, -4.152, 10466.961, 392.853, 52765.901 24/02/06,03:09:30,13,10,1, 11.9,1,1, -4.152, 10466.991, 392.871, 52765.880 24/02/06,03:09:30,14,10,1, 11.9,1,1, -4.152, 10466.991, 392.871, 52765.843 24/02/06,03:09:30,15,10,1, 11.9,1,1, -4.152, 10466.977, 392.872, 52765.843 24/02/06,03:09:30,16,10,1, 11.9,1,1, -4.152, 10466.990, 392.870, 52765.975 24/02/06,03:09:30,17,10,1, 11.9,1,1, -4.152, 10466.980, 392.872, 52765.935 24/02/06,03:09:30,18,10,1, 11.9,1,1, -4.152, 10466.979, 392.862, 52765.942 24/02/06,03:09:30,19,10,1, 11.9,1,1, -4.152, 10466.984, 392.853, 52765.872 24/02/06,03:09:31,00,08,1, 11.9,1,1, -4.151, 10466.979, 392.853, 52765.872 24/02/06,03:09:31,01,08,1, 11.9,1,1, -4.151, 10466.976, 392.840, 52765.940 24/02/06,03:09:31,02,08,1, 11.9,1,1, -4.151, 10466.989, 392.853, 52765.847 24/02/06,03:09:31,03,08,1, 11.9,1,1, -4.151, 10466.988, 392.876, 52765.831 24/02/06,03:09:31,04,08,1, 11.9,1,1, -4.151, 10466.983, 392.859, 52765.838 24/02/06,03:09:31,05,08,1, 11.9,1,1, -4.151, 10466.972, 392.877, 52765.884 24/02/06,03:09:31,06,08,1, 11.9,1,1, -4.151, 10466.974, 392.882, 52765.906 24/02/06,03:09:31,07,08,1, 11.9,1,1, -4.151, 10466.987, 392.882, 52765.876 24/02/06,03:09:31,08,08,1, 11.9,1,1, -4.151, 10466.994, 392.881, 52765.835 24/02/06,03:09:31,09,08,1, 11.9,1,1, -4.151, 10466.977, 392.898, 52765.878 24/02/06,03:09:31,10,08,1, 11.9,1,1, -4.151, 10466.980, 392.890, 52765.866 24/02/06,03:09:31,11,08,1, 11.9,1,1, -4.151, 10466.997, 392.891, 52765.796 24/02/06,03:09:31,12,08,1, 11.9,1,1, -4.151, 10467.012, 392.894, 52765.790 24/02/06,03:09:31,13,08,1, 11.9,1,1, -4.151, 10467.016, 392.903, 52765.843 24/02/06,03:09:31,14,08,1, 11.9,1,1, -4.151, 10467.004, 392.885, 52765.820 24/02/06,03:09:31,15,08,1, 11.9,1,1, -4.151, 10467.001, 392.922, 52765.805 24/02/06,03:09:31,16,08,1, 11.9,1,1, -4.151, 10467.017, 392.917, 52765.779 24/02/06,03:09:31,17,08,1, 11.9,1,1, -4.151, 10467.017, 392.905, 52765.770 24/02/06,03:09:31,18,08,1, 11.9,1,1, -4.151, 10467.003, 392.928, 52765.815 24/02/06,03:09:31,19,08,1, 11.9,1,1, -4.151, 10467.002, 392.936, 52765.857 24/02/06,03:09:32,00,08,1, 11.9,1,1, -4.155, 10466.995, 392.936, 52765.857 24/02/06,03:09:32,01,08,1, 11.9,1,1, -4.155, 10467.033, 392.929, 52765.798 24/02/06,03:09:32,02,08,1, 11.9,1,1, -4.155, 10466.997, 392.937, 52765.879 24/02/06,03:09:32,03,08,1, 11.9,1,1, -4.155, 10467.016, 392.934, 52765.809 24/02/06,03:09:32,04,08,1, 11.9,1,1, -4.155, 10467.008, 392.938, 52765.831 24/02/06,03:09:32,05,08,1, 11.9,1,1, -4.155, 10467.031, 392.960, 52765.742 24/02/06,03:09:32,06,08,1, 11.9,1,1, -4.155, 10467.025, 392.961, 52765.869 24/02/06,03:09:32,07,08,1, 11.9,1,1, -4.155, 10467.030, 392.981, 52765.810 24/02/06,03:09:32,08,08,1, 11.9,1,1, -4.155, 10467.028, 392.977, 52765.748 24/02/06,03:09:32,09,08,1, 11.9,1,1, -4.155, 10467.025, 392.963, 52765.774 24/02/06,03:09:32,10,08,1, 11.9,1,1, -4.155, 10467.039, 392.943, 52765.737 24/02/06,03:09:32,11,08,1, 11.9,1,1, -4.155, 10467.037, 392.984, 52765.735 24/02/06,03:09:32,12,08,1, 11.9,1,1, -4.155, 10467.046, 392.968, 52765.732 24/02/06,03:09:32,13,08,1, 11.9,1,1, -4.155, 10467.037, 392.988, 52765.753 24/02/06,03:09:32,14,08,1, 11.9,1,1, -4.155, 10467.028, 392.975, 52765.757 24/02/06,03:09:32,15,08,1, 11.9,1,1, -4.155, 10467.031, 392.976, 52765.794 24/02/06,03:09:32,16,08,1, 11.9,1,1, -4.155, 10467.054, 393.007, 52765.723 24/02/06,03:09:32,17,08,1, 11.9,1,1, -4.155, 10467.028, 393.000, 52765.763 24/02/06,03:09:32,18,08,1, 11.9,1,1, -4.155, 10467.050, 392.980, 52765.706 24/02/06,03:09:32,19,08,1, 11.9,1,1, -4.155, 10467.033, 392.999, 52765.790 24/02/06,03:09:33,00,08,1, 11.8,1,1, -4.152, 10467.029, 392.999, 52765.790 24/02/06,03:09:33,01,08,1, 11.8,1,1, -4.152, 10467.063, 393.003, 52765.789 24/02/06,03:09:33,02,08,1, 11.8,1,1, -4.152, 10467.054, 393.015, 52765.770 24/02/06,03:09:33,03,08,1, 11.8,1,1, -4.152, 10467.039, 393.014, 52765.796 24/02/06,03:09:33,04,08,1, 11.8,1,1, -4.152, 10467.060, 393.008, 52765.688 24/02/06,03:09:33,05,08,1, 11.8,1,1, -4.152, 10467.050, 393.025, 52765.733 24/02/06,03:09:33,06,08,1, 11.8,1,1, -4.152, 10467.054, 393.001, 52765.738 24/02/06,03:09:33,07,08,1, 11.8,1,1, -4.152, 10467.047, 393.029, 52765.707 24/02/06,03:09:33,08,08,1, 11.8,1,1, -4.152, 10467.052, 393.046, 52765.745 24/02/06,03:09:33,09,08,1, 11.8,1,1, -4.152, 10467.041, 393.042, 52765.723 24/02/06,03:09:33,10,08,1, 11.8,1,1, -4.152, 10467.051, 393.050, 52765.762 24/02/06,03:09:33,11,08,1, 11.8,1,1, -4.152, 10467.060, 393.050, 52765.686 24/02/06,03:09:33,12,08,1, 11.8,1,1, -4.152, 10467.063, 393.039, 52765.677 24/02/06,03:09:33,13,08,1, 11.8,1,1, -4.152, 10467.040, 393.043, 52765.671 24/02/06,03:09:33,14,08,1, 11.8,1,1, -4.152, 10467.049, 393.046, 52765.678 24/02/06,03:09:33,15,08,1, 11.8,1,1, -4.152, 10467.068, 393.065, 52765.736 24/02/06,03:09:33,16,08,1, 11.8,1,1, -4.152, 10467.050, 393.034, 52765.672 24/02/06,03:09:33,17,08,1, 11.8,1,1, -4.152, 10467.061, 393.055, 52765.689 24/02/06,03:09:33,18,08,1, 11.8,1,1, -4.152, 10467.043, 393.043, 52765.660 24/02/06,03:09:33,19,08,1, 11.8,1,1, -4.152, 10467.072, 393.076, 52765.714 24/02/06,03:09:34,00,08,1, 11.8,1,1, -4.152, 10467.070, 393.076, 52765.714 24/02/06,03:09:34,01,08,1, 11.8,1,1, -4.152, 10467.062, 393.049, 52765.687 24/02/06,03:09:34,02,08,1, 11.8,1,1, -4.152, 10467.072, 393.060, 52765.668 24/02/06,03:09:34,03,08,1, 11.8,1,1, -4.152, 10467.068, 393.062, 52765.717 24/02/06,03:09:34,04,08,1, 11.8,1,1, -4.152, 10467.057, 393.067, 52765.674 24/02/06,03:09:34,05,08,1, 11.8,1,1, -4.152, 10467.060, 393.059, 52765.660 24/02/06,03:09:34,06,08,1, 11.8,1,1, -4.152, 10467.070, 393.054, 52765.649 24/02/06,03:09:34,07,08,1, 11.8,1,1, -4.152, 10467.075, 393.089, 52765.642 24/02/06,03:09:34,08,08,1, 11.8,1,1, -4.152, 10467.071, 393.094, 52765.705 24/02/06,03:09:34,09,08,1, 11.8,1,1, -4.152, 10467.086, 393.061, 52765.688 24/02/06,03:09:34,10,08,1, 11.8,1,1, -4.152, 10467.083, 393.094, 52765.784 24/02/06,03:09:34,11,08,1, 11.8,1,1, -4.152, 10467.051, 393.089, 52765.740 24/02/06,03:09:34,12,08,1, 11.8,1,1, -4.152, 10467.066, 393.078, 52765.668 24/02/06,03:09:34,13,08,1, 11.8,1,1, -4.152, 10467.085, 393.112, 52765.743 24/02/06,03:09:34,14,08,1, 11.8,1,1, -4.152, 10467.047, 393.084, 52765.735 24/02/06,03:09:34,15,08,1, 11.8,1,1, -4.152, 10467.075, 393.098, 52765.738 24/02/06,03:09:34,16,08,1, 11.8,1,1, -4.152, 10467.080, 393.095, 52765.655 24/02/06,03:09:34,17,08,1, 11.8,1,1, -4.152, 10467.054, 393.114, 52765.722 24/02/06,03:09:34,18,08,1, 11.8,1,1, -4.152, 10467.070, 393.096, 52765.570 24/02/06,03:09:34,19,08,1, 11.8,1,1, -4.152, 10467.073, 393.127, 52765.725 24/02/06,03:09:35,00,08,1, 11.8,1,1, -4.151, 10467.070, 393.127, 52765.725 24/02/06,03:09:35,01,08,1, 11.8,1,1, -4.151, 10467.063, 393.102, 52765.687 24/02/06,03:09:35,02,08,1, 11.8,1,1, -4.151, 10467.077, 393.140, 52765.725 24/02/06,03:09:35,03,08,1, 11.8,1,1, -4.151, 10467.086, 393.126, 52765.734 24/02/06,03:09:35,04,08,1, 11.8,1,1, -4.151, 10467.094, 393.126, 52765.644 24/02/06,03:09:35,05,08,1, 11.8,1,1, -4.151, 10467.066, 393.135, 52765.693 24/02/06,03:09:35,06,08,1, 11.8,1,1, -4.151, 10467.055, 393.157, 52765.682 24/02/06,03:09:35,07,08,1, 11.8,1,1, -4.151, 10467.070, 393.134, 52765.657 24/02/06,03:09:35,08,08,1, 11.8,1,1, -4.151, 10467.089, 393.139, 52765.663 24/02/06,03:09:35,09,08,1, 11.8,1,1, -4.151, 10467.054, 393.147, 52765.713 24/02/06,03:09:35,10,08,1, 11.8,1,1, -4.151, 10467.069, 393.171, 52765.710 24/02/06,03:09:35,11,08,1, 11.8,1,1, -4.151, 10467.077, 393.161, 52765.730 24/02/06,03:09:35,12,08,1, 11.8,1,1, -4.151, 10467.054, 393.169, 52765.699 24/02/06,03:09:35,13,08,1, 11.8,1,1, -4.151, 10467.061, 393.158, 52765.616 24/02/06,03:09:35,14,08,1, 11.8,1,1, -4.151, 10467.052, 393.170, 52765.658 24/02/06,03:09:35,15,08,1, 11.8,1,1, -4.151, 10467.063, 393.161, 52765.713 24/02/06,03:09:35,16,08,1, 11.8,1,1, -4.151, 10467.060, 393.187, 52765.619 24/02/06,03:09:35,17,08,1, 11.8,1,1, -4.151, 10467.057, 393.192, 52765.630 24/02/06,03:09:35,18,08,1, 11.8,1,1, -4.151, 10467.060, 393.204, 52765.690 24/02/06,03:09:35,19,08,1, 11.8,1,1, -4.151, 10467.036, 393.180, 52765.618 24/02/06,03:09:36,00,08,1, 11.9,1,1, -4.156, 10467.029, 393.180, 52765.618 24/02/06,03:09:36,01,08,1, 11.9,1,1, -4.156, 10467.039, 393.203, 52765.671 24/02/06,03:09:36,02,08,1, 11.9,1,1, -4.156, 10467.015, 393.185, 52765.631 24/02/06,03:09:36,03,08,1, 11.9,1,1, -4.156, 10467.022, 393.212, 52765.680 24/02/06,03:09:36,04,08,1, 11.9,1,1, -4.156, 10467.041, 393.221, 52765.661 24/02/06,03:09:36,05,08,1, 11.9,1,1, -4.156, 10467.011, 393.203, 52765.604 24/02/06,03:09:36,06,08,1, 11.9,1,1, -4.156, 10467.035, 393.210, 52765.629 24/02/06,03:09:36,07,08,1, 11.9,1,1, -4.156, 10467.048, 393.196, 52765.691 24/02/06,03:09:36,08,08,1, 11.9,1,1, -4.156, 10467.032, 393.193, 52765.654 24/02/06,03:09:36,09,08,1, 11.9,1,1, -4.156, 10467.029, 393.189, 52765.679 24/02/06,03:09:36,10,08,1, 11.9,1,1, -4.156, 10467.021, 393.236, 52765.701 24/02/06,03:09:36,11,08,1, 11.9,1,1, -4.156, 10466.998, 393.209, 52765.667 24/02/06,03:09:36,12,08,1, 11.9,1,1, -4.156, 10467.011, 393.208, 52765.615 24/02/06,03:09:36,13,08,1, 11.9,1,1, -4.156, 10467.022, 393.246, 52765.689 24/02/06,03:09:36,14,08,1, 11.9,1,1, -4.156, 10466.998, 393.231, 52765.641 24/02/06,03:09:36,15,08,1, 11.9,1,1, -4.156, 10466.975, 393.206, 52765.603 24/02/06,03:09:36,16,08,1, 11.9,1,1, -4.156, 10466.996, 393.255, 52765.625 24/02/06,03:09:36,17,08,1, 11.9,1,1, -4.156, 10467.006, 393.262, 52765.633 24/02/06,03:09:36,18,08,1, 11.9,1,1, -4.156, 10466.983, 393.232, 52765.591 24/02/06,03:09:36,19,08,1, 11.9,1,1, -4.156, 10467.046, 393.231, 52765.608 24/02/06,03:09:37,00,08,1, 11.9,1,1, -4.149, 10467.045, 393.231, 52765.608 24/02/06,03:09:37,01,08,1, 11.9,1,1, -4.149, 10466.990, 393.238, 52765.638 24/02/06,03:09:37,02,08,1, 11.9,1,1, -4.149, 10467.000, 393.261, 52765.645 24/02/06,03:09:37,03,08,1, 11.9,1,1, -4.149, 10467.004, 393.246, 52765.626 24/02/06,03:09:37,04,08,1, 11.9,1,1, -4.149, 10466.996, 393.243, 52765.632 24/02/06,03:09:37,05,08,1, 11.9,1,1, -4.149, 10466.991, 393.239, 52765.605 24/02/06,03:09:37,06,08,1, 11.9,1,1, -4.149, 10466.975, 393.271, 52765.625 24/02/06,03:09:37,07,08,1, 11.9,1,1, -4.149, 10467.011, 393.260, 52765.657 24/02/06,03:09:37,08,08,1, 11.9,1,1, -4.149, 10466.963, 393.261, 52765.622 24/02/06,03:09:37,09,08,1, 11.9,1,1, -4.149, 10466.974, 393.291, 52765.668 24/02/06,03:09:37,10,08,1, 11.9,1,1, -4.149, 10466.983, 393.270, 52765.668 24/02/06,03:09:37,11,08,1, 11.9,1,1, -4.149, 10466.975, 393.273, 52765.679 24/02/06,03:09:37,12,08,1, 11.9,1,1, -4.149, 10466.954, 393.267, 52765.625 24/02/06,03:09:37,13,08,1, 11.9,1,1, -4.149, 10466.973, 393.266, 52765.665 24/02/06,03:09:37,14,08,1, 11.9,1,1, -4.149, 10466.963, 393.273, 52765.630 24/02/06,03:09:37,15,08,1, 11.9,1,1, -4.149, 10466.947, 393.304, 52765.669 24/02/06,03:09:37,16,08,1, 11.9,1,1, -4.149, 10466.975, 393.282, 52765.569 24/02/06,03:09:37,17,08,1, 11.9,1,1, -4.149, 10466.971, 393.295, 52765.630 24/02/06,03:09:37,18,08,1, 11.9,1,1, -4.149, 10466.991, 393.302, 52765.616 24/02/06,03:09:37,19,08,1, 11.9,1,1, -4.149, 10466.946, 393.306, 52765.671 24/02/06,03:09:38,00,08,1, 11.9,1,1, -4.150, 10466.945, 393.306, 52765.671 24/02/06,03:09:38,01,08,1, 11.9,1,1, -4.150, 10466.992, 393.294, 52765.679 24/02/06,03:09:38,02,08,1, 11.9,1,1, -4.150, 10466.970, 393.297, 52765.662 24/02/06,03:09:38,03,08,1, 11.9,1,1, -4.150, 10466.995, 393.267, 52765.648 24/02/06,03:09:38,04,08,1, 11.9,1,1, -4.150, 10466.954, 393.314, 52765.652 24/02/06,03:09:38,05,08,1, 11.9,1,1, -4.150, 10466.978, 393.297, 52765.613 24/02/06,03:09:38,06,08,1, 11.9,1,1, -4.150, 10466.978, 393.301, 52765.605 24/02/06,03:09:38,07,08,1, 11.9,1,1, -4.150, 10466.973, 393.309, 52765.615 24/02/06,03:09:38,08,08,1, 11.9,1,1, -4.150, 10466.969, 393.289, 52765.629 24/02/06,03:09:38,09,08,1, 11.9,1,1, -4.150, 10466.972, 393.281, 52765.566 24/02/06,03:09:38,10,08,1, 11.9,1,1, -4.150, 10466.978, 393.296, 52765.540 24/02/06,03:09:38,11,08,1, 11.9,1,1, -4.150, 10466.977, 393.319, 52765.565 24/02/06,03:09:38,12,08,1, 11.9,1,1, -4.150, 10466.970, 393.295, 52765.558 24/02/06,03:09:38,13,08,1, 11.9,1,1, -4.150, 10466.967, 393.294, 52765.563 24/02/06,03:09:38,14,08,1, 11.9,1,1, -4.150, 10467.004, 393.296, 52765.585 24/02/06,03:09:38,15,08,1, 11.9,1,1, -4.150, 10466.984, 393.287, 52765.561 24/02/06,03:09:38,16,08,1, 11.9,1,1, -4.150, 10466.985, 393.281, 52765.595 24/02/06,03:09:38,17,08,1, 11.9,1,1, -4.150, 10466.987, 393.302, 52765.599 24/02/06,03:09:38,18,08,1, 11.9,1,1, -4.150, 10466.953, 393.295, 52765.619 24/02/06,03:09:38,19,08,1, 11.9,1,1, -4.150, 10466.983, 393.287, 52765.531 24/02/06,03:09:39,00,09,1, 11.9,1,1, -4.151, 10466.979, 393.287, 52765.531 24/02/06,03:09:39,01,09,1, 11.9,1,1, -4.151, 10466.982, 393.283, 52765.574 24/02/06,03:09:39,02,09,1, 11.9,1,1, -4.151, 10466.992, 393.295, 52765.568 24/02/06,03:09:39,03,09,1, 11.9,1,1, -4.151, 10466.983, 393.277, 52765.621 24/02/06,03:09:39,04,09,1, 11.9,1,1, -4.151, 10466.996, 393.304, 52765.613 24/02/06,03:09:39,05,09,1, 11.9,1,1, -4.151, 10466.990, 393.278, 52765.500 24/02/06,03:09:39,06,09,1, 11.9,1,1, -4.151, 10466.986, 393.294, 52765.589 24/02/06,03:09:39,07,09,1, 11.9,1,1, -4.151, 10467.001, 393.315, 52765.626 24/02/06,03:09:39,08,09,1, 11.9,1,1, -4.151, 10467.002, 393.302, 52765.593 24/02/06,03:09:39,09,09,1, 11.9,1,1, -4.151, 10466.970, 393.280, 52765.572 24/02/06,03:09:39,10,09,1, 11.9,1,1, -4.151, 10466.990, 393.319, 52765.611 24/02/06,03:09:39,11,09,1, 11.9,1,1, -4.151, 10466.983, 393.297, 52765.576 24/02/06,03:09:39,12,09,1, 11.9,1,1, -4.151, 10466.988, 393.289, 52765.562 24/02/06,03:09:39,13,09,1, 11.9,1,1, -4.151, 10467.000, 393.274, 52765.566 24/02/06,03:09:39,14,09,1, 11.9,1,1, -4.151, 10467.000, 393.290, 52765.549 24/02/06,03:09:39,15,09,1, 11.9,1,1, -4.151, 10467.024, 393.310, 52765.626 24/02/06,03:09:39,16,09,1, 11.9,1,1, -4.151, 10466.988, 393.294, 52765.570 24/02/06,03:09:39,17,09,1, 11.9,1,1, -4.151, 10467.014, 393.312, 52765.606 24/02/06,03:09:39,18,09,1, 11.9,1,1, -4.151, 10467.008, 393.307, 52765.620 24/02/06,03:09:39,19,09,1, 11.9,1,1, -4.151, 10466.987, 393.292, 52765.527 24/02/06,03:09:40,00,09,1, 11.8,1,1, -4.153, 10466.979, 393.292, 52765.527 24/02/06,03:09:40,01,09,1, 11.8,1,1, -4.153, 10467.028, 393.293, 52765.594 24/02/06,03:09:40,02,09,1, 11.8,1,1, -4.153, 10466.997, 393.286, 52765.583 24/02/06,03:09:40,03,09,1, 11.8,1,1, -4.153, 10467.000, 393.285, 52765.586 24/02/06,03:09:40,04,09,1, 11.8,1,1, -4.153, 10466.998, 393.286, 52765.506 24/02/06,03:09:40,05,09,1, 11.8,1,1, -4.153, 10467.002, 393.285, 52765.551 24/02/06,03:09:40,06,09,1, 11.8,1,1, -4.153, 10467.008, 393.283, 52765.543 24/02/06,03:09:40,07,09,1, 11.8,1,1, -4.153, 10467.015, 393.285, 52765.591 24/02/06,03:09:40,08,09,1, 11.8,1,1, -4.153, 10467.008, 393.296, 52765.563 24/02/06,03:09:40,09,09,1, 11.8,1,1, -4.153, 10466.997, 393.289, 52765.586 24/02/06,03:09:40,10,09,1, 11.8,1,1, -4.153, 10467.001, 393.263, 52765.535 24/02/06,03:09:40,11,09,1, 11.8,1,1, -4.153, 10467.013, 393.266, 52765.521 24/02/06,03:09:40,12,09,1, 11.8,1,1, -4.153, 10467.043, 393.287, 52765.499 24/02/06,03:09:40,13,09,1, 11.8,1,1, -4.153, 10467.032, 393.267, 52765.577 24/02/06,03:09:40,14,09,1, 11.8,1,1, -4.153, 10467.012, 393.281, 52765.588 24/02/06,03:09:40,15,09,1, 11.8,1,1, -4.153, 10467.023, 393.280, 52765.596 24/02/06,03:09:40,16,09,1, 11.8,1,1, -4.153, 10467.028, 393.265, 52765.547 24/02/06,03:09:40,17,09,1, 11.8,1,1, -4.153, 10467.035, 393.303, 52765.580 24/02/06,03:09:40,18,09,1, 11.8,1,1, -4.153, 10467.044, 393.278, 52765.532 24/02/06,03:09:40,19,09,1, 11.8,1,1, -4.153, 10467.028, 393.280, 52765.548 24/02/06,03:09:41,00,09,1, 11.8,1,1, -4.152, 10467.020, 393.280, 52765.548 24/02/06,03:09:41,01,09,1, 11.8,1,1, -4.152, 10467.031, 393.266, 52765.551 24/02/06,03:09:41,02,09,1, 11.8,1,1, -4.152, 10467.043, 393.266, 52765.522 24/02/06,03:09:41,03,09,1, 11.8,1,1, -4.152, 10467.051, 393.262, 52765.548 24/02/06,03:09:41,04,09,1, 11.8,1,1, -4.152, 10467.045, 393.288, 52765.544 24/02/06,03:09:41,05,09,1, 11.8,1,1, -4.152, 10467.043, 393.280, 52765.575 24/02/06,03:09:41,06,09,1, 11.8,1,1, -4.152, 10467.058, 393.281, 52765.549 24/02/06,03:09:41,07,09,1, 11.8,1,1, -4.152, 10467.067, 393.299, 52765.530 24/02/06,03:09:41,08,09,1, 11.8,1,1, -4.152, 10467.032, 393.254, 52765.530 24/02/06,03:09:41,09,09,1, 11.8,1,1, -4.152, 10467.046, 393.271, 52765.525 24/02/06,03:09:41,10,09,1, 11.8,1,1, -4.152, 10467.052, 393.259, 52765.492 24/02/06,03:09:41,11,09,1, 11.8,1,1, -4.152, 10467.069, 393.291, 52765.711 24/02/06,03:09:41,12,09,1, 11.8,1,1, -4.152, 10467.041, 393.252, 52765.389 24/02/06,03:09:41,13,09,1, 11.8,1,1, -4.152, 10467.047, 393.279, 52765.430 24/02/06,03:09:41,14,09,1, 11.8,1,1, -4.152, 10467.064, 393.269, 52765.446 24/02/06,03:09:41,15,09,1, 11.8,1,1, -4.152, 10467.088, 393.274, 52765.466 24/02/06,03:09:41,16,09,1, 11.8,1,1, -4.152, 10467.090, 393.253, 52765.493 24/02/06,03:09:41,17,09,1, 11.8,1,1, -4.152, 10467.066, 393.247, 52765.530 24/02/06,03:09:41,18,09,1, 11.8,1,1, -4.152, 10467.036, 393.238, 52765.518 24/02/06,03:09:41,19,09,1, 11.8,1,1, -4.152, 10467.078, 393.271, 52765.471 24/02/06,03:09:42,00,08,1, 11.9,1,1, -4.151, 10467.070, 393.271, 52765.471 24/02/06,03:09:42,01,08,1, 11.9,1,1, -4.151, 10467.081, 393.260, 52765.485 24/02/06,03:09:42,02,08,1, 11.9,1,1, -4.151, 10467.082, 393.269, 52765.443 24/02/06,03:09:42,03,08,1, 11.9,1,1, -4.151, 10467.063, 393.269, 52765.539 24/02/06,03:09:42,04,08,1, 11.9,1,1, -4.151, 10467.059, 393.282, 52765.760 24/02/06,03:09:42,05,08,1, 11.9,1,1, -4.151, 10467.098, 393.253, 52765.506 24/02/06,03:09:42,06,08,1, 11.9,1,1, -4.151, 10467.091, 393.242, 52765.473 24/02/06,03:09:42,07,08,1, 11.9,1,1, -4.151, 10467.093, 393.263, 52765.505 24/02/06,03:09:42,08,08,1, 11.9,1,1, -4.151, 10467.087, 393.264, 52765.467 24/02/06,03:09:42,09,08,1, 11.9,1,1, -4.151, 10467.075, 393.275, 52765.456 24/02/06,03:09:42,10,08,1, 11.9,1,1, -4.151, 10467.058, 393.279, 52765.498 24/02/06,03:09:42,11,08,1, 11.9,1,1, -4.151, 10467.075, 393.292, 52765.489 24/02/06,03:09:42,12,08,1, 11.9,1,1, -4.151, 10467.096, 393.291, 52765.490 24/02/06,03:09:42,13,08,1, 11.9,1,1, -4.151, 10467.083, 393.282, 52765.425 24/02/06,03:09:42,14,08,1, 11.9,1,1, -4.151, 10467.121, 393.297, 52765.474 24/02/06,03:09:42,15,08,1, 11.9,1,1, -4.151, 10467.086, 393.302, 52765.488 24/02/06,03:09:42,16,08,1, 11.9,1,1, -4.151, 10467.062, 393.291, 52765.439 24/02/06,03:09:42,17,08,1, 11.9,1,1, -4.151, 10467.126, 393.297, 52765.424 24/02/06,03:09:42,18,08,1, 11.9,1,1, -4.151, 10467.077, 393.317, 52765.434 24/02/06,03:09:42,19,08,1, 11.9,1,1, -4.151, 10467.067, 393.318, 52765.484 24/02/06,03:09:43,00,08,1, 11.9,1,1, -4.151, 10467.062, 393.318, 52765.484 24/02/06,03:09:43,01,08,1, 11.9,1,1, -4.151, 10467.085, 393.314, 52765.473 24/02/06,03:09:43,02,08,1, 11.9,1,1, -4.151, 10467.088, 393.295, 52765.455 24/02/06,03:09:43,03,08,1, 11.9,1,1, -4.151, 10467.102, 393.313, 52765.464 24/02/06,03:09:43,04,08,1, 11.9,1,1, -4.151, 10467.091, 393.303, 52765.412 24/02/06,03:09:43,05,08,1, 11.9,1,1, -4.151, 10467.087, 393.310, 52765.445 24/02/06,03:09:43,06,08,1, 11.9,1,1, -4.151, 10467.107, 393.300, 52765.475 24/02/06,03:09:43,07,08,1, 11.9,1,1, -4.151, 10467.119, 393.334, 52765.454 24/02/06,03:09:43,08,08,1, 11.9,1,1, -4.151, 10467.103, 393.331, 52765.493 24/02/06,03:09:43,09,08,1, 11.9,1,1, -4.151, 10467.084, 393.311, 52765.443 24/02/06,03:09:43,10,08,1, 11.9,1,1, -4.151, 10467.109, 393.340, 52765.470 24/02/06,03:09:43,11,08,1, 11.9,1,1, -4.151, 10467.105, 393.330, 52765.489 24/02/06,03:09:43,12,08,1, 11.9,1,1, -4.151, 10467.116, 393.337, 52765.418 24/02/06,03:09:43,13,08,1, 11.9,1,1, -4.151, 10467.109, 393.335, 52765.430 24/02/06,03:09:43,14,08,1, 11.9,1,1, -4.151, 10467.138, 393.340, 52765.456 24/02/06,03:09:43,15,08,1, 11.9,1,1, -4.151, 10467.108, 393.320, 52765.394 24/02/06,03:09:43,16,08,1, 11.9,1,1, -4.151, 10467.126, 393.334, 52765.415 24/02/06,03:09:43,17,08,1, 11.9,1,1, -4.151, 10467.115, 393.344, 52765.462 24/02/06,03:09:43,18,08,1, 11.9,1,1, -4.151, 10467.156, 393.346, 52765.505 24/02/06,03:09:43,19,08,1, 11.9,1,1, -4.151, 10467.129, 393.333, 52765.394 24/02/06,03:09:44,00,07,1, 11.8,1,1, -4.151, 10467.120, 393.333, 52765.394 24/02/06,03:09:44,01,07,1, 11.8,1,1, -4.151, 10467.132, 393.354, 52765.446 24/02/06,03:09:44,02,07,1, 11.8,1,1, -4.151, 10467.130, 393.331, 52765.467 24/02/06,03:09:44,03,07,1, 11.8,1,1, -4.151, 10467.148, 393.335, 52765.451 24/02/06,03:09:44,04,07,1, 11.8,1,1, -4.151, 10467.165, 393.346, 52765.431 24/02/06,03:09:44,05,07,1, 11.8,1,1, -4.151, 10467.135, 393.350, 52765.439 24/02/06,03:09:44,06,07,1, 11.8,1,1, -4.151, 10467.162, 393.367, 52765.462 24/02/06,03:09:44,07,07,1, 11.8,1,1, -4.151, 10467.155, 393.347, 52765.430 24/02/06,03:09:44,08,07,1, 11.8,1,1, -4.151, 10467.142, 393.367, 52765.373 24/02/06,03:09:44,09,07,1, 11.8,1,1, -4.151, 10467.144, 393.361, 52765.446 24/02/06,03:09:44,10,07,1, 11.8,1,1, -4.151, 10467.141, 393.366, 52765.481 24/02/06,03:09:44,11,07,1, 11.8,1,1, -4.151, 10467.157, 393.360, 52765.421 24/02/06,03:09:44,12,07,1, 11.8,1,1, -4.151, 10467.165, 393.358, 52765.503 24/02/06,03:09:44,13,07,1, 11.8,1,1, -4.151, 10467.143, 393.366, 52765.395 24/02/06,03:09:44,14,07,1, 11.8,1,1, -4.151, 10467.161, 393.385, 52765.435 24/02/06,03:09:44,15,07,1, 11.8,1,1, -4.151, 10467.166, 393.393, 52765.407 24/02/06,03:09:44,16,07,1, 11.8,1,1, -4.151, 10467.154, 393.385, 52765.497 24/02/06,03:09:44,17,07,1, 11.8,1,1, -4.151, 10467.136, 393.362, 52765.445 24/02/06,03:09:44,18,07,1, 11.8,1,1, -4.151, 10467.128, 393.369, 52765.461 24/02/06,03:09:44,19,07,1, 11.8,1,1, -4.151, 10467.131, 393.396, 52765.390 24/02/06,03:09:45,00,08,1, 11.9,1,1, -4.154, 10467.129, 393.396, 52765.390 24/02/06,03:09:45,01,08,1, 11.9,1,1, -4.154, 10467.162, 393.417, 52765.486 24/02/06,03:09:45,02,08,1, 11.9,1,1, -4.154, 10467.171, 393.393, 52765.469 24/02/06,03:09:45,03,08,1, 11.9,1,1, -4.154, 10467.140, 393.378, 52765.470 24/02/06,03:09:45,04,08,1, 11.9,1,1, -4.154, 10467.139, 393.402, 52765.441 24/02/06,03:09:45,05,08,1, 11.9,1,1, -4.154, 10467.155, 393.415, 52765.457 24/02/06,03:09:45,06,08,1, 11.9,1,1, -4.154, 10467.144, 393.399, 52765.431 24/02/06,03:09:45,07,08,1, 11.9,1,1, -4.154, 10467.164, 393.420, 52765.457 24/02/06,03:09:45,08,08,1, 11.9,1,1, -4.154, 10467.167, 393.419, 52765.470 24/02/06,03:09:45,09,08,1, 11.9,1,1, -4.154, 10467.185, 393.444, 52765.464 24/02/06,03:09:45,10,08,1, 11.9,1,1, -4.154, 10467.157, 393.420, 52765.390 24/02/06,03:09:45,11,08,1, 11.9,1,1, -4.154, 10467.175, 393.432, 52765.419 24/02/06,03:09:45,12,08,1, 11.9,1,1, -4.154, 10467.159, 393.423, 52765.408 24/02/06,03:09:45,13,08,1, 11.9,1,1, -4.154, 10467.179, 393.445, 52765.444 24/02/06,03:09:45,14,08,1, 11.9,1,1, -4.154, 10467.168, 393.438, 52765.390 24/02/06,03:09:45,15,08,1, 11.9,1,1, -4.154, 10467.164, 393.416, 52765.433 24/02/06,03:09:45,16,08,1, 11.9,1,1, -4.154, 10467.152, 393.428, 52765.438 24/02/06,03:09:45,17,08,1, 11.9,1,1, -4.154, 10467.166, 393.466, 52765.525 24/02/06,03:09:45,18,08,1, 11.9,1,1, -4.154, 10467.178, 393.440, 52765.471 24/02/06,03:09:45,19,08,1, 11.9,1,1, -4.154, 10467.199, 393.440, 52765.456 24/02/06,03:09:46,00,09,1, 11.9,1,1, -4.150, 10467.196, 393.440, 52765.456 24/02/06,03:09:46,01,09,1, 11.9,1,1, -4.150, 10467.155, 393.449, 52765.403 24/02/06,03:09:46,02,09,1, 11.9,1,1, -4.150, 10467.178, 393.442, 52765.455 24/02/06,03:09:46,03,09,1, 11.9,1,1, -4.150, 10467.183, 393.471, 52765.471 24/02/06,03:09:46,04,09,1, 11.9,1,1, -4.150, 10467.175, 393.444, 52765.408 24/02/06,03:09:46,05,09,1, 11.9,1,1, -4.150, 10467.205, 393.466, 52765.508 24/02/06,03:09:46,06,09,1, 11.9,1,1, -4.150, 10467.171, 393.472, 52765.478 24/02/06,03:09:46,07,09,1, 11.9,1,1, -4.150, 10467.172, 393.464, 52765.449 24/02/06,03:09:46,08,09,1, 11.9,1,1, -4.150, 10467.164, 393.472, 52765.480 24/02/06,03:09:46,09,09,1, 11.9,1,1, -4.150, 10467.156, 393.492, 52765.455 24/02/06,03:09:46,10,09,1, 11.9,1,1, -4.150, 10467.164, 393.511, 52765.443 24/02/06,03:09:46,11,09,1, 11.9,1,1, -4.150, 10467.177, 393.482, 52765.382 24/02/06,03:09:46,12,09,1, 11.9,1,1, -4.150, 10467.157, 393.502, 52765.419 24/02/06,03:09:46,13,09,1, 11.9,1,1, -4.150, 10467.166, 393.516, 52765.481 24/02/06,03:09:46,14,09,1, 11.9,1,1, -4.150, 10467.185, 393.508, 52765.442 24/02/06,03:09:46,15,09,1, 11.9,1,1, -4.150, 10467.173, 393.521, 52765.427 24/02/06,03:09:46,16,09,1, 11.9,1,1, -4.150, 10467.160, 393.514, 52765.419 24/02/06,03:09:46,17,09,1, 11.9,1,1, -4.150, 10467.133, 393.517, 52765.435 24/02/06,03:09:46,18,09,1, 11.9,1,1, -4.150, 10467.194, 393.528, 52765.436 24/02/06,03:09:46,19,09,1, 11.9,1,1, -4.150, 10467.181, 393.541, 52765.442 24/02/06,03:09:47,00,09,1, 11.9,1,1, -4.154, 10467.179, 393.541, 52765.442 24/02/06,03:09:47,01,09,1, 11.9,1,1, -4.154, 10467.175, 393.554, 52765.434 24/02/06,03:09:47,02,09,1, 11.9,1,1, -4.154, 10467.155, 393.523, 52765.489 24/02/06,03:09:47,03,09,1, 11.9,1,1, -4.154, 10467.154, 393.524, 52765.389 24/02/06,03:09:47,04,09,1, 11.9,1,1, -4.154, 10467.151, 393.542, 52765.415 24/02/06,03:09:47,05,09,1, 11.9,1,1, -4.154, 10467.177, 393.531, 52765.401 24/02/06,03:09:47,06,09,1, 11.9,1,1, -4.154, 10467.170, 393.557, 52765.459 24/02/06,03:09:47,07,09,1, 11.9,1,1, -4.154, 10467.168, 393.558, 52765.437 24/02/06,03:09:47,08,09,1, 11.9,1,1, -4.154, 10467.172, 393.533, 52765.367 24/02/06,03:09:47,09,09,1, 11.9,1,1, -4.154, 10467.164, 393.550, 52765.418 24/02/06,03:09:47,10,09,1, 11.9,1,1, -4.154, 10467.147, 393.575, 52765.386 24/02/06,03:09:47,11,09,1, 11.9,1,1, -4.154, 10467.183, 393.567, 52765.460 24/02/06,03:09:47,12,09,1, 11.9,1,1, -4.154, 10467.162, 393.576, 52765.456 24/02/06,03:09:47,13,09,1, 11.9,1,1, -4.154, 10467.160, 393.589, 52765.335 24/02/06,03:09:47,14,09,1, 11.9,1,1, -4.154, 10467.168, 393.589, 52765.405 24/02/06,03:09:47,15,09,1, 11.9,1,1, -4.154, 10467.195, 393.604, 52765.482 24/02/06,03:09:47,16,09,1, 11.9,1,1, -4.154, 10467.169, 393.612, 52765.393 24/02/06,03:09:47,17,09,1, 11.9,1,1, -4.154, 10467.146, 393.610, 52765.402 24/02/06,03:09:47,18,09,1, 11.9,1,1, -4.154, 10467.162, 393.629, 52765.421 24/02/06,03:09:47,19,09,1, 11.9,1,1, -4.154, 10467.163, 393.622, 52765.422 24/02/06,03:09:48,00,09,1, 11.9,1,1, -4.152, 10467.162, 393.622, 52765.422 24/02/06,03:09:48,01,09,1, 11.9,1,1, -4.152, 10467.168, 393.622, 52765.354 24/02/06,03:09:48,02,09,1, 11.9,1,1, -4.152, 10467.166, 393.630, 52765.385 24/02/06,03:09:48,03,09,1, 11.9,1,1, -4.152, 10467.189, 393.638, 52765.388 24/02/06,03:09:48,04,09,1, 11.9,1,1, -4.152, 10467.170, 393.646, 52765.418 24/02/06,03:09:48,05,09,1, 11.9,1,1, -4.152, 10467.208, 393.642, 52765.427 24/02/06,03:09:48,06,09,1, 11.9,1,1, -4.152, 10467.157, 393.671, 52765.507 24/02/06,03:09:48,07,09,1, 11.9,1,1, -4.152, 10467.196, 393.649, 52765.465 24/02/06,03:09:48,08,09,1, 11.9,1,1, -4.152, 10467.199, 393.658, 52765.376 24/02/06,03:09:48,09,09,1, 11.9,1,1, -4.152, 10467.167, 393.650, 52765.384 24/02/06,03:09:48,10,09,1, 11.9,1,1, -4.152, 10467.219, 393.659, 52765.357 24/02/06,03:09:48,11,09,1, 11.9,1,1, -4.152, 10467.214, 393.673, 52765.384 24/02/06,03:09:48,12,09,1, 11.9,1,1, -4.152, 10467.205, 393.677, 52765.454 24/02/06,03:09:48,13,09,1, 11.9,1,1, -4.152, 10467.184, 393.685, 52765.409 24/02/06,03:09:48,14,09,1, 11.9,1,1, -4.152, 10467.208, 393.682, 52765.342 24/02/06,03:09:48,15,09,1, 11.9,1,1, -4.152, 10467.187, 393.682, 52765.334 24/02/06,03:09:48,16,09,1, 11.9,1,1, -4.152, 10467.196, 393.697, 52765.331 24/02/06,03:09:48,17,09,1, 11.9,1,1, -4.152, 10467.205, 393.704, 52765.404 24/02/06,03:09:48,18,09,1, 11.9,1,1, -4.152, 10467.179, 393.711, 52765.433 24/02/06,03:09:48,19,09,1, 11.9,1,1, -4.152, 10467.231, 393.713, 52765.401 24/02/06,03:09:49,00,08,1, 11.8,1,1, -4.154, 10467.229, 393.713, 52765.401 24/02/06,03:09:49,01,08,1, 11.8,1,1, -4.154, 10467.209, 393.699, 52765.369 24/02/06,03:09:49,02,08,1, 11.8,1,1, -4.154, 10467.213, 393.710, 52765.466 24/02/06,03:09:49,03,08,1, 11.8,1,1, -4.154, 10467.207, 393.720, 52765.389 24/02/06,03:09:49,04,08,1, 11.8,1,1, -4.154, 10467.248, 393.737, 52765.433 24/02/06,03:09:49,05,08,1, 11.8,1,1, -4.154, 10467.260, 393.738, 52765.496 24/02/06,03:09:49,06,08,1, 11.8,1,1, -4.154, 10467.237, 393.744, 52765.561 24/02/06,03:09:49,07,08,1, 11.8,1,1, -4.154, 10467.245, 393.752, 52765.443 24/02/06,03:09:49,08,08,1, 11.8,1,1, -4.154, 10467.280, 393.723, 52765.414 24/02/06,03:09:49,09,08,1, 11.8,1,1, -4.154, 10467.236, 393.746, 52765.344 24/02/06,03:09:49,10,08,1, 11.8,1,1, -4.154, 10467.275, 393.741, 52765.366 24/02/06,03:09:49,11,08,1, 11.8,1,1, -4.154, 10467.249, 393.782, 52765.423 24/02/06,03:09:49,12,08,1, 11.8,1,1, -4.154, 10467.288, 393.775, 52765.415 24/02/06,03:09:49,13,08,1, 11.8,1,1, -4.154, 10467.269, 393.768, 52765.413 24/02/06,03:09:49,14,08,1, 11.8,1,1, -4.154, 10467.275, 393.766, 52765.423 24/02/06,03:09:49,15,08,1, 11.8,1,1, -4.154, 10467.270, 393.783, 52765.431 24/02/06,03:09:49,16,08,1, 11.8,1,1, -4.154, 10467.265, 393.768, 52765.420 24/02/06,03:09:49,17,08,1, 11.8,1,1, -4.154, 10467.280, 393.778, 52765.368 24/02/06,03:09:49,18,08,1, 11.8,1,1, -4.154, 10467.286, 393.784, 52765.418 24/02/06,03:09:49,19,08,1, 11.8,1,1, -4.154, 10467.307, 393.758, 52765.361 24/02/06,03:09:50,00,09,1, 11.9,1,1, -4.153, 10467.304, 393.758, 52765.361 24/02/06,03:09:50,01,09,1, 11.9,1,1, -4.153, 10467.275, 393.780, 52765.370 24/02/06,03:09:50,02,09,1, 11.9,1,1, -4.153, 10467.308, 393.763, 52765.345 24/02/06,03:09:50,03,09,1, 11.9,1,1, -4.153, 10467.311, 393.770, 52765.359 24/02/06,03:09:50,04,09,1, 11.9,1,1, -4.153, 10467.284, 393.779, 52765.384 24/02/06,03:09:50,05,09,1, 11.9,1,1, -4.153, 10467.317, 393.787, 52765.402 24/02/06,03:09:50,06,09,1, 11.9,1,1, -4.153, 10467.305, 393.791, 52765.396 24/02/06,03:09:50,07,09,1, 11.9,1,1, -4.153, 10467.329, 393.797, 52765.347 24/02/06,03:09:50,08,09,1, 11.9,1,1, -4.153, 10467.335, 393.800, 52765.422 24/02/06,03:09:50,09,09,1, 11.9,1,1, -4.153, 10467.337, 393.817, 52765.400 24/02/06,03:09:50,10,09,1, 11.9,1,1, -4.153, 10467.338, 393.797, 52765.361 24/02/06,03:09:50,11,09,1, 11.9,1,1, -4.153, 10467.323, 393.820, 52765.341 24/02/06,03:09:50,12,09,1, 11.9,1,1, -4.153, 10467.329, 393.811, 52765.408 24/02/06,03:09:50,13,09,1, 11.9,1,1, -4.153, 10467.344, 393.816, 52765.397 24/02/06,03:09:50,14,09,1, 11.9,1,1, -4.153, 10467.330, 393.814, 52765.396 24/02/06,03:09:50,15,09,1, 11.9,1,1, -4.153, 10467.346, 393.820, 52765.404 24/02/06,03:09:50,16,09,1, 11.9,1,1, -4.153, 10467.321, 393.817, 52765.394 24/02/06,03:09:50,17,09,1, 11.9,1,1, -4.153, 10467.348, 393.816, 52765.350 24/02/06,03:09:50,18,09,1, 11.9,1,1, -4.153, 10467.350, 393.799, 52765.363 24/02/06,03:09:50,19,09,1, 11.9,1,1, -4.153, 10467.375, 393.812, 52765.312 24/02/06,03:09:51,00,08,1, 12.0,1,1, -4.151, 10467.371, 393.812, 52765.312 24/02/06,03:09:51,01,08,1, 12.0,1,1, -4.151, 10467.356, 393.823, 52765.350 24/02/06,03:09:51,02,08,1, 12.0,1,1, -4.151, 10467.371, 393.797, 52765.337 24/02/06,03:09:51,03,08,1, 12.0,1,1, -4.151, 10467.352, 393.830, 52765.334 24/02/06,03:09:51,04,08,1, 12.0,1,1, -4.151, 10467.347, 393.811, 52765.162 24/02/06,03:09:51,05,08,1, 12.0,1,1, -4.151, 10467.385, 393.823, 52765.423 24/02/06,03:09:51,06,08,1, 12.0,1,1, -4.151, 10467.387, 393.820, 52765.271 24/02/06,03:09:51,07,08,1, 12.0,1,1, -4.151, 10467.393, 393.808, 52765.329 24/02/06,03:09:51,08,08,1, 12.0,1,1, -4.151, 10467.404, 393.804, 52765.289 24/02/06,03:09:51,09,08,1, 12.0,1,1, -4.151, 10467.391, 393.830, 52765.315 24/02/06,03:09:51,10,08,1, 12.0,1,1, -4.151, 10467.367, 393.813, 52765.274 24/02/06,03:09:51,11,08,1, 12.0,1,1, -4.151, 10467.396, 393.820, 52765.304 24/02/06,03:09:51,12,08,1, 12.0,1,1, -4.151, 10467.383, 393.817, 52765.341 24/02/06,03:09:51,13,08,1, 12.0,1,1, -4.151, 10467.395, 393.811, 52765.376 24/02/06,03:09:51,14,08,1, 12.0,1,1, -4.151, 10467.397, 393.813, 52765.357 24/02/06,03:09:51,15,08,1, 12.0,1,1, -4.151, 10467.382, 393.816, 52765.241 24/02/06,03:09:51,16,08,1, 12.0,1,1, -4.151, 10467.386, 393.802, 52765.275 24/02/06,03:09:51,17,08,1, 12.0,1,1, -4.151, 10467.393, 393.810, 52765.263 24/02/06,03:09:51,18,08,1, 12.0,1,1, -4.151, 10467.403, 393.827, 52765.283 24/02/06,03:09:51,19,08,1, 12.0,1,1, -4.151, 10467.402, 393.804, 52765.246 24/02/06,03:09:52,00,08,1, 11.9,1,1, -4.154, 10467.396, 393.804, 52765.246 24/02/06,03:09:52,01,08,1, 11.9,1,1, -4.154, 10467.391, 393.818, 52765.273 24/02/06,03:09:52,02,08,1, 11.9,1,1, -4.154, 10467.435, 393.789, 52765.294 24/02/06,03:09:52,03,08,1, 11.9,1,1, -4.154, 10467.423, 393.790, 52765.305 24/02/06,03:09:52,04,08,1, 11.9,1,1, -4.154, 10467.413, 393.807, 52765.282 24/02/06,03:09:52,05,08,1, 11.9,1,1, -4.154, 10467.415, 393.811, 52765.240 24/02/06,03:09:52,06,08,1, 11.9,1,1, -4.154, 10467.420, 393.798, 52765.221 24/02/06,03:09:52,07,08,1, 11.9,1,1, -4.154, 10467.423, 393.802, 52765.307 24/02/06,03:09:52,08,08,1, 11.9,1,1, -4.154, 10467.418, 393.789, 52765.217 24/02/06,03:09:52,09,08,1, 11.9,1,1, -4.154, 10467.435, 393.801, 52765.207 24/02/06,03:09:52,10,08,1, 11.9,1,1, -4.154, 10467.412, 393.823, 52765.278 24/02/06,03:09:52,11,08,1, 11.9,1,1, -4.154, 10467.411, 393.811, 52765.255 24/02/06,03:09:52,12,08,1, 11.9,1,1, -4.154, 10467.424, 393.824, 52765.256 24/02/06,03:09:52,13,08,1, 11.9,1,1, -4.154, 10467.443, 393.821, 52765.269 24/02/06,03:09:52,14,08,1, 11.9,1,1, -4.154, 10467.400, 393.820, 52765.282 24/02/06,03:09:52,15,08,1, 11.9,1,1, -4.154, 10467.437, 393.804, 52765.218 24/02/06,03:09:52,16,08,1, 11.9,1,1, -4.154, 10467.416, 393.831, 52765.236 24/02/06,03:09:52,17,08,1, 11.9,1,1, -4.154, 10467.444, 393.813, 52765.224 24/02/06,03:09:52,18,08,1, 11.9,1,1, -4.154, 10467.424, 393.812, 52765.272 24/02/06,03:09:52,19,08,1, 11.9,1,1, -4.154, 10467.435, 393.811, 52765.266 24/02/06,03:09:53,00,06,1, 11.8,1,1, -4.155, 10467.429, 393.811, 52765.266 24/02/06,03:09:53,01,06,1, 11.8,1,1, -4.155, 10467.456, 393.807, 52765.233 24/02/06,03:09:53,02,06,1, 11.8,1,1, -4.155, 10467.449, 393.811, 52765.227 24/02/06,03:09:53,03,06,1, 11.8,1,1, -4.155, 10467.397, 393.810, 52765.329 24/02/06,03:09:53,04,06,1, 11.8,1,1, -4.155, 10467.455, 393.821, 52765.314 24/02/06,03:09:53,05,06,1, 11.8,1,1, -4.155, 10467.450, 393.838, 52765.224 24/02/06,03:09:53,06,06,1, 11.8,1,1, -4.155, 10467.427, 393.821, 52765.222 24/02/06,03:09:53,07,06,1, 11.8,1,1, -4.155, 10467.456, 393.807, 52765.221 24/02/06,03:09:53,08,06,1, 11.8,1,1, -4.155, 10467.445, 393.820, 52765.182 24/02/06,03:09:53,09,06,1, 11.8,1,1, -4.155, 10467.455, 393.834, 52765.239 24/02/06,03:09:53,10,06,1, 11.8,1,1, -4.155, 10467.454, 393.834, 52765.290 24/02/06,03:09:53,11,06,1, 11.8,1,1, -4.155, 10467.447, 393.808, 52765.235 24/02/06,03:09:53,12,06,1, 11.8,1,1, -4.155, 10467.438, 393.840, 52765.210 24/02/06,03:09:53,13,06,1, 11.8,1,1, -4.155, 10467.442, 393.825, 52765.219 24/02/06,03:09:53,14,06,1, 11.8,1,1, -4.155, 10467.460, 393.830, 52765.293 24/02/06,03:09:53,15,06,1, 11.8,1,1, -4.155, 10467.432, 393.855, 52765.293 24/02/06,03:09:53,16,06,1, 11.8,1,1, -4.155, 10467.439, 393.869, 52765.248 24/02/06,03:09:53,17,06,1, 11.8,1,1, -4.155, 10467.435, 393.832, 52765.041 24/02/06,03:09:53,18,06,1, 11.8,1,1, -4.155, 10467.433, 393.859, 52765.261 24/02/06,03:09:53,19,06,1, 11.8,1,1, -4.155, 10467.466, 393.868, 52765.259 24/02/06,03:09:54,00,07,1, 11.9,1,1, -4.151, 10467.463, 393.868, 52765.259 24/02/06,03:09:54,01,07,1, 11.9,1,1, -4.151, 10467.444, 393.852, 52765.172 24/02/06,03:09:54,02,07,1, 11.9,1,1, -4.151, 10467.439, 393.853, 52765.211 24/02/06,03:09:54,03,07,1, 11.9,1,1, -4.151, 10467.446, 393.860, 52765.198 24/02/06,03:09:54,04,07,1, 11.9,1,1, -4.151, 10467.431, 393.856, 52765.194 24/02/06,03:09:54,05,07,1, 11.9,1,1, -4.151, 10467.450, 393.868, 52765.247 24/02/06,03:09:54,06,07,1, 11.9,1,1, -4.151, 10467.453, 393.848, 52765.244 24/02/06,03:09:54,07,07,1, 11.9,1,1, -4.151, 10467.400, 393.871, 52765.279 24/02/06,03:09:54,08,07,1, 11.9,1,1, -4.151, 10467.468, 393.866, 52765.159 24/02/06,03:09:54,09,07,1, 11.9,1,1, -4.151, 10467.450, 393.838, 52765.100 24/02/06,03:09:54,10,07,1, 11.9,1,1, -4.151, 10467.441, 393.874, 52765.238 24/02/06,03:09:54,11,07,1, 11.9,1,1, -4.151, 10467.427, 393.880, 52765.338 24/02/06,03:09:54,12,07,1, 11.9,1,1, -4.151, 10467.423, 393.865, 52765.136 24/02/06,03:09:54,13,07,1, 11.9,1,1, -4.151, 10467.399, 393.862, 52765.124 24/02/06,03:09:54,14,07,1, 11.9,1,1, -4.151, 10467.457, 393.860, 52765.148 24/02/06,03:09:54,15,07,1, 11.9,1,1, -4.151, 10467.452, 393.863, 52765.203 24/02/06,03:09:54,16,07,1, 11.9,1,1, -4.151, 10467.417, 393.854, 52765.153 24/02/06,03:09:54,17,07,1, 11.9,1,1, -4.151, 10467.442, 393.874, 52765.241 24/02/06,03:09:54,18,07,1, 11.9,1,1, -4.151, 10467.458, 393.851, 52765.135 24/02/06,03:09:54,19,07,1, 11.9,1,1, -4.151, 10467.439, 393.878, 52765.229 24/02/06,03:09:55,00,08,1, 11.8,1,1, -4.152, 10467.438, 393.878, 52765.229 24/02/06,03:09:55,01,08,1, 11.8,1,1, -4.152, 10467.437, 393.852, 52765.102 24/02/06,03:09:55,02,08,1, 11.8,1,1, -4.152, 10467.427, 393.874, 52765.189 24/02/06,03:09:55,03,08,1, 11.8,1,1, -4.152, 10467.431, 393.875, 52765.169 24/02/06,03:09:55,04,08,1, 11.8,1,1, -4.152, 10467.433, 393.880, 52765.198 24/02/06,03:09:55,05,08,1, 11.8,1,1, -4.152, 10467.444, 393.866, 52765.164 24/02/06,03:09:55,06,08,1, 11.8,1,1, -4.152, 10467.445, 393.905, 52765.141 24/02/06,03:09:55,07,08,1, 11.8,1,1, -4.152, 10467.466, 393.887, 52765.122 24/02/06,03:09:55,08,08,1, 11.8,1,1, -4.152, 10467.440, 393.869, 52765.117 24/02/06,03:09:55,09,08,1, 11.8,1,1, -4.152, 10467.448, 393.885, 52765.189 24/02/06,03:09:55,10,08,1, 11.8,1,1, -4.152, 10467.430, 393.883, 52765.184 24/02/06,03:09:55,11,08,1, 11.8,1,1, -4.152, 10467.440, 393.895, 52765.158 24/02/06,03:09:55,12,08,1, 11.8,1,1, -4.152, 10467.434, 393.885, 52765.108 24/02/06,03:09:55,13,08,1, 11.8,1,1, -4.152, 10467.406, 393.890, 52765.192 24/02/06,03:09:55,14,08,1, 11.8,1,1, -4.152, 10467.434, 393.890, 52765.135 24/02/06,03:09:55,15,08,1, 11.8,1,1, -4.152, 10467.437, 393.919, 52765.138 24/02/06,03:09:55,16,08,1, 11.8,1,1, -4.152, 10467.440, 393.912, 52765.148 24/02/06,03:09:55,17,08,1, 11.8,1,1, -4.152, 10467.445, 393.903, 52765.126 24/02/06,03:09:55,18,08,1, 11.8,1,1, -4.152, 10467.427, 393.907, 52765.123 24/02/06,03:09:55,19,08,1, 11.8,1,1, -4.152, 10467.435, 393.912, 52765.181 24/02/06,03:09:56,00,09,1, 11.9,1,1, -4.157, 10467.429, 393.912, 52765.181 24/02/06,03:09:56,01,09,1, 11.9,1,1, -4.157, 10467.427, 393.912, 52765.154 24/02/06,03:09:56,02,09,1, 11.9,1,1, -4.157, 10467.429, 393.920, 52765.133 24/02/06,03:09:56,03,09,1, 11.9,1,1, -4.157, 10467.422, 393.895, 52765.140 24/02/06,03:09:56,04,09,1, 11.9,1,1, -4.157, 10467.402, 393.930, 52765.118 24/02/06,03:09:56,05,09,1, 11.9,1,1, -4.157, 10467.413, 393.916, 52765.080 24/02/06,03:09:56,06,09,1, 11.9,1,1, -4.157, 10467.402, 393.928, 52765.309 24/02/06,03:09:56,07,09,1, 11.9,1,1, -4.157, 10467.408, 393.932, 52765.126 24/02/06,03:09:56,08,09,1, 11.9,1,1, -4.157, 10467.416, 393.918, 52765.156 24/02/06,03:09:56,09,09,1, 11.9,1,1, -4.157, 10467.413, 393.931, 52765.148 24/02/06,03:09:56,10,09,1, 11.9,1,1, -4.157, 10467.398, 393.950, 52765.075 24/02/06,03:09:56,11,09,1, 11.9,1,1, -4.157, 10467.425, 393.941, 52765.180 24/02/06,03:09:56,12,09,1, 11.9,1,1, -4.157, 10467.402, 393.942, 52765.172 24/02/06,03:09:56,13,09,1, 11.9,1,1, -4.157, 10467.431, 393.943, 52765.075 24/02/06,03:09:56,14,09,1, 11.9,1,1, -4.157, 10467.382, 393.933, 52765.082 24/02/06,03:09:56,15,09,1, 11.9,1,1, -4.157, 10467.415, 393.938, 52765.073 24/02/06,03:09:56,16,09,1, 11.9,1,1, -4.157, 10467.400, 393.952, 52765.074 24/02/06,03:09:56,17,09,1, 11.9,1,1, -4.157, 10467.383, 393.936, 52765.046 24/02/06,03:09:56,18,09,1, 11.9,1,1, -4.157, 10467.392, 393.954, 52765.088 24/02/06,03:09:56,19,09,1, 11.9,1,1, -4.157, 10467.400, 393.957, 52765.156 24/02/06,03:09:57,00,09,1, 12.0,1,1, -4.151, 10467.396, 393.957, 52765.156 24/02/06,03:09:57,01,09,1, 12.0,1,1, -4.151, 10467.413, 393.967, 52765.044 24/02/06,03:09:57,02,09,1, 12.0,1,1, -4.151, 10467.416, 394.003, 52765.258 24/02/06,03:09:57,03,09,1, 12.0,1,1, -4.151, 10467.409, 394.003, 52765.298 24/02/06,03:09:57,04,09,1, 12.0,1,1, -4.151, 10467.441, 394.019, 52765.309 24/02/06,03:09:57,05,09,1, 12.0,1,1, -4.151, 10467.422, 394.025, 52765.272 24/02/06,03:09:57,06,09,1, 12.0,1,1, -4.151, 10467.416, 394.014, 52765.346 24/02/06,03:09:57,07,09,1, 12.0,1,1, -4.151, 10467.396, 394.040, 52765.367 24/02/06,03:09:57,08,09,1, 12.0,1,1, -4.151, 10467.389, 394.026, 52765.356 24/02/06,03:09:57,09,09,1, 12.0,1,1, -4.151, 10467.395, 394.013, 52765.294 24/02/06,03:09:57,10,09,1, 12.0,1,1, -4.151, 10467.414, 394.020, 52765.379 24/02/06,03:09:57,11,09,1, 12.0,1,1, -4.151, 10467.420, 393.996, 52765.337 24/02/06,03:09:57,12,09,1, 12.0,1,1, -4.151, 10467.403, 393.999, 52765.386 24/02/06,03:09:57,13,09,1, 12.0,1,1, -4.151, 10467.410, 394.016, 52765.340 24/02/06,03:09:57,14,09,1, 12.0,1,1, -4.151, 10467.402, 394.018, 52765.269 24/02/06,03:09:57,15,09,1, 12.0,1,1, -4.151, 10467.388, 394.030, 52765.374 24/02/06,03:09:57,16,09,1, 12.0,1,1, -4.151, 10467.398, 394.013, 52765.279 24/02/06,03:09:57,17,09,1, 12.0,1,1, -4.151, 10467.409, 394.001, 52765.252 24/02/06,03:09:57,18,09,1, 12.0,1,1, -4.151, 10467.377, 394.018, 52765.179 24/02/06,03:09:57,19,09,1, 12.0,1,1, -4.151, 10467.377, 394.011, 52765.330 24/02/06,03:09:58,00,09,1, 11.9,1,1, -4.156, 10467.371, 394.011, 52765.330 24/02/06,03:09:58,01,09,1, 11.9,1,1, -4.156, 10467.392, 394.012, 52765.260 24/02/06,03:09:58,02,09,1, 11.9,1,1, -4.156, 10467.387, 394.015, 52765.302 24/02/06,03:09:58,03,09,1, 11.9,1,1, -4.156, 10467.394, 394.007, 52765.372 24/02/06,03:09:58,04,09,1, 11.9,1,1, -4.156, 10467.400, 394.019, 52765.338 24/02/06,03:09:58,05,09,1, 11.9,1,1, -4.156, 10467.400, 394.025, 52765.341 24/02/06,03:09:58,06,09,1, 11.9,1,1, -4.156, 10467.401, 394.005, 52765.224 24/02/06,03:09:58,07,09,1, 11.9,1,1, -4.156, 10467.382, 394.028, 52765.234 24/02/06,03:09:58,08,09,1, 11.9,1,1, -4.156, 10467.405, 394.023, 52765.337 24/02/06,03:09:58,09,09,1, 11.9,1,1, -4.156, 10467.377, 394.010, 52765.319 24/02/06,03:09:58,10,09,1, 11.9,1,1, -4.156, 10467.406, 394.015, 52765.354 24/02/06,03:09:58,11,09,1, 11.9,1,1, -4.156, 10467.398, 394.014, 52765.313 24/02/06,03:09:58,12,09,1, 11.9,1,1, -4.156, 10467.383, 394.013, 52765.239 24/02/06,03:09:58,13,09,1, 11.9,1,1, -4.156, 10467.381, 394.014, 52765.288 24/02/06,03:09:58,14,09,1, 11.9,1,1, -4.156, 10467.410, 394.010, 52765.324 24/02/06,03:09:58,15,09,1, 11.9,1,1, -4.156, 10467.406, 394.023, 52765.279 24/02/06,03:09:58,16,09,1, 11.9,1,1, -4.156, 10467.415, 394.046, 52765.298 24/02/06,03:09:58,17,09,1, 11.9,1,1, -4.156, 10467.406, 394.015, 52765.285 24/02/06,03:09:58,18,09,1, 11.9,1,1, -4.156, 10467.367, 394.018, 52765.293 24/02/06,03:09:58,19,09,1, 11.9,1,1, -4.156, 10467.424, 394.014, 52765.298 24/02/06,03:09:59,00,09,1, 11.9,1,1, -4.150, 10467.421, 394.014, 52765.298 24/02/06,03:09:59,01,09,1, 11.9,1,1, -4.150, 10467.407, 394.023, 52765.223 24/02/06,03:09:59,02,09,1, 11.9,1,1, -4.150, 10467.406, 394.012, 52765.308 24/02/06,03:09:59,03,09,1, 11.9,1,1, -4.150, 10467.399, 394.027, 52765.316 24/02/06,03:09:59,04,09,1, 11.9,1,1, -4.150, 10467.412, 394.025, 52765.279 24/02/06,03:09:59,05,09,1, 11.9,1,1, -4.150, 10467.416, 394.026, 52765.282 24/02/06,03:09:59,06,09,1, 11.9,1,1, -4.150, 10467.396, 394.012, 52765.294 24/02/06,03:09:59,07,09,1, 11.9,1,1, -4.150, 10467.413, 394.010, 52765.245 24/02/06,03:09:59,08,09,1, 11.9,1,1, -4.150, 10467.410, 393.993, 52765.253 24/02/06,03:09:59,09,09,1, 11.9,1,1, -4.150, 10467.408, 394.000, 52765.314 24/02/06,03:09:59,10,09,1, 11.9,1,1, -4.150, 10467.414, 394.001, 52765.331 24/02/06,03:09:59,11,09,1, 11.9,1,1, -4.150, 10467.415, 393.983, 52765.220 24/02/06,03:09:59,12,09,1, 11.9,1,1, -4.150, 10467.410, 393.988, 52765.306 24/02/06,03:09:59,13,09,1, 11.9,1,1, -4.150, 10467.446, 393.986, 52765.327 24/02/06,03:09:59,14,09,1, 11.9,1,1, -4.150, 10467.426, 393.981, 52765.194 24/02/06,03:09:59,15,09,1, 11.9,1,1, -4.150, 10467.429, 393.969, 52765.207 24/02/06,03:09:59,16,09,1, 11.9,1,1, -4.150, 10467.423, 393.999, 52765.287 24/02/06,03:09:59,17,09,1, 11.9,1,1, -4.150, 10467.441, 394.002, 52765.339 24/02/06,03:09:59,18,09,1, 11.9,1,1, -4.150, 10467.453, 393.995, 52765.260 24/02/06,03:09:59,19,09,1, 11.9,1,1, -4.150, 10467.414, 393.971, 52765.224 24/02/06,03:10:00,00,09,1, 11.8,1,1, -4.156, 10467.412, 393.971, 52765.224 24/02/06,03:10:00,01,09,1, 11.8,1,1, -4.156, 10467.445, 394.000, 52765.184 24/02/06,03:10:00,02,09,1, 11.8,1,1, -4.156, 10467.445, 393.960, 52765.024 24/02/06,03:10:00,03,09,1, 11.8,1,1, -4.156, 10467.439, 393.944, 52765.090 24/02/06,03:10:00,04,09,1, 11.8,1,1, -4.156, 10467.435, 393.961, 52765.000 24/02/06,03:10:00,05,09,1, 11.8,1,1, -4.156, 10467.423, 393.954, 52764.987 24/02/06,03:10:00,06,09,1, 11.8,1,1, -4.156, 10467.441, 393.932, 52764.950 24/02/06,03:10:00,07,09,1, 11.8,1,1, -4.156, 10467.457, 393.951, 52764.983 24/02/06,03:10:00,08,09,1, 11.8,1,1, -4.156, 10467.459, 393.949, 52765.058 24/02/06,03:10:00,09,09,1, 11.8,1,1, -4.156, 10467.453, 393.928, 52765.027 24/02/06,03:10:00,10,09,1, 11.8,1,1, -4.156, 10467.468, 393.946, 52764.956 24/02/06,03:10:00,11,09,1, 11.8,1,1, -4.156, 10467.449, 393.913, 52765.008 24/02/06,03:10:00,12,09,1, 11.8,1,1, -4.156, 10467.492, 393.919, 52764.879 24/02/06,03:10:00,13,09,1, 11.8,1,1, -4.156, 10467.413, 393.923, 52765.065 24/02/06,03:10:00,14,09,1, 11.8,1,1, -4.156, 10467.455, 393.918, 52765.032 24/02/06,03:10:00,15,09,1, 11.8,1,1, -4.156, 10467.465, 393.920, 52764.979 24/02/06,03:10:00,16,09,1, 11.8,1,1, -4.156, 10467.455, 393.891, 52764.987 24/02/06,03:10:00,17,09,1, 11.8,1,1, -4.156, 10467.477, 393.890, 52764.972 24/02/06,03:10:00,18,09,1, 11.8,1,1, -4.156, 10467.458, 393.883, 52764.998 24/02/06,03:10:00,19,09,1, 11.8,1,1, -4.156, 10467.474, 393.913, 52764.940 24/02/06,03:10:01,00,09,1, 11.9,1,1, -4.153, 10467.471, 393.913, 52764.940 24/02/06,03:10:01,01,09,1, 11.9,1,1, -4.153, 10467.468, 393.895, 52764.946 24/02/06,03:10:01,02,09,1, 11.9,1,1, -4.153, 10467.477, 393.895, 52765.028 24/02/06,03:10:01,03,09,1, 11.9,1,1, -4.153, 10467.474, 393.873, 52764.943 24/02/06,03:10:01,04,09,1, 11.9,1,1, -4.153, 10467.491, 393.874, 52764.955 24/02/06,03:10:01,05,09,1, 11.9,1,1, -4.153, 10467.481, 393.890, 52765.006 24/02/06,03:10:01,06,09,1, 11.9,1,1, -4.153, 10467.493, 393.859, 52765.027 24/02/06,03:10:01,07,09,1, 11.9,1,1, -4.153, 10467.481, 393.861, 52764.954 24/02/06,03:10:01,08,09,1, 11.9,1,1, -4.153, 10467.508, 393.879, 52765.006 24/02/06,03:10:01,09,09,1, 11.9,1,1, -4.153, 10467.494, 393.854, 52764.968 24/02/06,03:10:01,10,09,1, 11.9,1,1, -4.153, 10467.487, 393.862, 52765.007 24/02/06,03:10:01,11,09,1, 11.9,1,1, -4.153, 10467.506, 393.850, 52764.932 24/02/06,03:10:01,12,09,1, 11.9,1,1, -4.153, 10467.524, 393.868, 52764.959 24/02/06,03:10:01,13,09,1, 11.9,1,1, -4.153, 10467.530, 393.848, 52764.933 24/02/06,03:10:01,14,09,1, 11.9,1,1, -4.153, 10467.524, 393.864, 52764.959 24/02/06,03:10:01,15,09,1, 11.9,1,1, -4.153, 10467.515, 393.850, 52764.929 24/02/06,03:10:01,16,09,1, 11.9,1,1, -4.153, 10467.523, 393.843, 52764.999 24/02/06,03:10:01,17,09,1, 11.9,1,1, -4.153, 10467.530, 393.872, 52764.953 24/02/06,03:10:01,18,09,1, 11.9,1,1, -4.153, 10467.531, 393.839, 52764.879 24/02/06,03:10:01,19,09,1, 11.9,1,1, -4.153, 10467.559, 393.821, 52764.999 24/02/06,03:10:02,00,09,1, 11.9,1,1, -4.155, 10467.554, 393.821, 52764.999 24/02/06,03:10:02,01,09,1, 11.9,1,1, -4.155, 10467.524, 393.837, 52764.976 24/02/06,03:10:02,02,09,1, 11.9,1,1, -4.155, 10467.525, 393.840, 52765.042 24/02/06,03:10:02,03,09,1, 11.9,1,1, -4.155, 10467.547, 393.835, 52764.917 24/02/06,03:10:02,04,09,1, 11.9,1,1, -4.155, 10467.574, 393.842, 52764.964 24/02/06,03:10:02,05,09,1, 11.9,1,1, -4.155, 10467.547, 393.835, 52764.944 24/02/06,03:10:02,06,09,1, 11.9,1,1, -4.155, 10467.572, 393.823, 52764.902 24/02/06,03:10:02,07,09,1, 11.9,1,1, -4.155, 10467.556, 393.829, 52764.933 24/02/06,03:10:02,08,09,1, 11.9,1,1, -4.155, 10467.561, 393.839, 52764.949 24/02/06,03:10:02,09,09,1, 11.9,1,1, -4.155, 10467.575, 393.819, 52764.924 24/02/06,03:10:02,10,09,1, 11.9,1,1, -4.155, 10467.593, 393.822, 52764.942 24/02/06,03:10:02,11,09,1, 11.9,1,1, -4.155, 10467.579, 393.835, 52765.023 24/02/06,03:10:02,12,09,1, 11.9,1,1, -4.155, 10467.594, 393.827, 52764.906 24/02/06,03:10:02,13,09,1, 11.9,1,1, -4.155, 10467.558, 393.820, 52764.904 24/02/06,03:10:02,14,09,1, 11.9,1,1, -4.155, 10467.580, 393.843, 52764.923 24/02/06,03:10:02,15,09,1, 11.9,1,1, -4.155, 10467.589, 393.833, 52764.939 24/02/06,03:10:02,16,09,1, 11.9,1,1, -4.155, 10467.597, 393.836, 52764.933 24/02/06,03:10:02,17,09,1, 11.9,1,1, -4.155, 10467.617, 393.842, 52764.934 24/02/06,03:10:02,18,09,1, 11.9,1,1, -4.155, 10467.585, 393.845, 52764.911 24/02/06,03:10:02,19,09,1, 11.9,1,1, -4.155, 10467.607, 393.814, 52764.953 24/02/06,03:10:03,00,09,1, 11.9,1,1, -4.155, 10467.604, 393.814, 52764.953 24/02/06,03:10:03,01,09,1, 11.9,1,1, -4.155, 10467.623, 393.811, 52764.895 24/02/06,03:10:03,02,09,1, 11.9,1,1, -4.155, 10467.621, 393.810, 52764.929 24/02/06,03:10:03,03,09,1, 11.9,1,1, -4.155, 10467.633, 393.815, 52764.933 24/02/06,03:10:03,04,09,1, 11.9,1,1, -4.155, 10467.604, 393.831, 52764.995 24/02/06,03:10:03,05,09,1, 11.9,1,1, -4.155, 10467.630, 393.838, 52764.948 24/02/06,03:10:03,06,09,1, 11.9,1,1, -4.155, 10467.634, 393.843, 52764.860 24/02/06,03:10:03,07,09,1, 11.9,1,1, -4.155, 10467.635, 393.826, 52764.939 24/02/06,03:10:03,08,09,1, 11.9,1,1, -4.155, 10467.648, 393.834, 52764.942 24/02/06,03:10:03,09,09,1, 11.9,1,1, -4.155, 10467.648, 393.814, 52764.979 24/02/06,03:10:03,10,09,1, 11.9,1,1, -4.155, 10467.633, 393.824, 52764.951 24/02/06,03:10:03,11,09,1, 11.9,1,1, -4.155, 10467.649, 393.829, 52764.899 24/02/06,03:10:03,12,09,1, 11.9,1,1, -4.155, 10467.682, 393.869, 52764.940 24/02/06,03:10:03,13,09,1, 11.9,1,1, -4.155, 10467.638, 393.867, 52764.969 24/02/06,03:10:03,14,09,1, 11.9,1,1, -4.155, 10467.646, 393.826, 52764.896 24/02/06,03:10:03,15,09,1, 11.9,1,1, -4.155, 10467.687, 393.836, 52764.870 24/02/06,03:10:03,16,09,1, 11.9,1,1, -4.155, 10467.670, 393.826, 52764.875 24/02/06,03:10:03,17,09,1, 11.9,1,1, -4.155, 10467.683, 393.826, 52764.869 24/02/06,03:10:03,18,09,1, 11.9,1,1, -4.155, 10467.666, 393.850, 52764.845 24/02/06,03:10:03,19,09,1, 11.9,1,1, -4.155, 10467.715, 393.837, 52764.862 24/02/06,03:10:04,00,09,1, 11.9,1,1, -4.151, 10467.713, 393.837, 52764.862 24/02/06,03:10:04,01,09,1, 11.9,1,1, -4.151, 10467.680, 393.830, 52764.919 24/02/06,03:10:04,02,09,1, 11.9,1,1, -4.151, 10467.702, 393.838, 52764.898 24/02/06,03:10:04,03,09,1, 11.9,1,1, -4.151, 10467.670, 393.828, 52764.914 24/02/06,03:10:04,04,09,1, 11.9,1,1, -4.151, 10467.688, 393.818, 52764.941 24/02/06,03:10:04,05,09,1, 11.9,1,1, -4.151, 10467.705, 393.822, 52764.881 24/02/06,03:10:04,06,09,1, 11.9,1,1, -4.151, 10467.686, 393.830, 52764.929 24/02/06,03:10:04,07,09,1, 11.9,1,1, -4.151, 10467.709, 393.825, 52764.863 24/02/06,03:10:04,08,09,1, 11.9,1,1, -4.151, 10467.700, 393.861, 52764.912 24/02/06,03:10:04,09,09,1, 11.9,1,1, -4.151, 10467.707, 393.825, 52764.900 24/02/06,03:10:04,10,09,1, 11.9,1,1, -4.151, 10467.721, 393.847, 52764.911 24/02/06,03:10:04,11,09,1, 11.9,1,1, -4.151, 10467.686, 393.855, 52764.870 24/02/06,03:10:04,12,09,1, 11.9,1,1, -4.151, 10467.714, 393.870, 52764.912 24/02/06,03:10:04,13,09,1, 11.9,1,1, -4.151, 10467.713, 393.865, 52764.907 24/02/06,03:10:04,14,09,1, 11.9,1,1, -4.151, 10467.722, 393.874, 52764.925 24/02/06,03:10:04,15,09,1, 11.9,1,1, -4.151, 10467.740, 393.887, 52764.865 24/02/06,03:10:04,16,09,1, 11.9,1,1, -4.151, 10467.712, 393.849, 52764.820 24/02/06,03:10:04,17,09,1, 11.9,1,1, -4.151, 10467.738, 393.861, 52764.912 24/02/06,03:10:04,18,09,1, 11.9,1,1, -4.151, 10467.756, 393.880, 52764.816 24/02/06,03:10:04,19,09,1, 11.9,1,1, -4.151, 10467.752, 393.869, 52764.798 24/02/06,03:10:05,00,09,1, 11.8,1,1, -4.155, 10467.746, 393.869, 52764.798 24/02/06,03:10:05,01,09,1, 11.8,1,1, -4.155, 10467.745, 393.883, 52764.943 24/02/06,03:10:05,02,09,1, 11.8,1,1, -4.155, 10467.749, 393.878, 52764.868 24/02/06,03:10:05,03,09,1, 11.8,1,1, -4.155, 10467.732, 393.892, 52764.940 24/02/06,03:10:05,04,09,1, 11.8,1,1, -4.155, 10467.756, 393.892, 52764.836 24/02/06,03:10:05,05,09,1, 11.8,1,1, -4.155, 10467.749, 393.903, 52764.885 24/02/06,03:10:05,06,09,1, 11.8,1,1, -4.155, 10467.769, 393.871, 52764.804 24/02/06,03:10:05,07,09,1, 11.8,1,1, -4.155, 10467.764, 393.909, 52764.844 24/02/06,03:10:05,08,09,1, 11.8,1,1, -4.155, 10467.759, 393.891, 52764.883 24/02/06,03:10:05,09,09,1, 11.8,1,1, -4.155, 10467.763, 393.886, 52764.891 24/02/06,03:10:05,10,09,1, 11.8,1,1, -4.155, 10467.770, 393.905, 52764.910 24/02/06,03:10:05,11,09,1, 11.8,1,1, -4.155, 10467.759, 393.915, 52764.918 24/02/06,03:10:05,12,09,1, 11.8,1,1, -4.155, 10467.770, 393.911, 52764.877 24/02/06,03:10:05,13,09,1, 11.8,1,1, -4.155, 10467.739, 393.941, 52764.889 24/02/06,03:10:05,14,09,1, 11.8,1,1, -4.155, 10467.804, 393.928, 52764.829 24/02/06,03:10:05,15,09,1, 11.8,1,1, -4.155, 10467.764, 393.922, 52764.894 24/02/06,03:10:05,16,09,1, 11.8,1,1, -4.155, 10467.790, 393.931, 52764.879 24/02/06,03:10:05,17,09,1, 11.8,1,1, -4.155, 10467.746, 393.928, 52764.900 24/02/06,03:10:05,18,09,1, 11.8,1,1, -4.155, 10467.771, 393.948, 52764.859 24/02/06,03:10:05,19,09,1, 11.8,1,1, -4.155, 10467.774, 393.951, 52764.880 24/02/06,03:10:06,00,09,1, 11.9,1,1, -4.154, 10467.771, 393.951, 52764.880 24/02/06,03:10:06,01,09,1, 11.9,1,1, -4.154, 10467.770, 393.951, 52764.924 24/02/06,03:10:06,02,09,1, 11.9,1,1, -4.154, 10467.781, 393.939, 52764.921 24/02/06,03:10:06,03,09,1, 11.9,1,1, -4.154, 10467.785, 393.951, 52764.818 24/02/06,03:10:06,04,09,1, 11.9,1,1, -4.154, 10467.778, 393.952, 52764.931 24/02/06,03:10:06,05,09,1, 11.9,1,1, -4.154, 10467.785, 393.966, 52764.848 24/02/06,03:10:06,06,09,1, 11.9,1,1, -4.154, 10467.778, 393.988, 52764.832 24/02/06,03:10:06,07,09,1, 11.9,1,1, -4.154, 10467.805, 393.957, 52764.914 24/02/06,03:10:06,08,09,1, 11.9,1,1, -4.154, 10467.785, 393.979, 52764.845 24/02/06,03:10:06,09,09,1, 11.9,1,1, -4.154, 10467.792, 393.963, 52764.861 24/02/06,03:10:06,10,09,1, 11.9,1,1, -4.154, 10467.767, 393.987, 52764.944 24/02/06,03:10:06,11,09,1, 11.9,1,1, -4.154, 10467.802, 393.988, 52764.917 24/02/06,03:10:06,12,09,1, 11.9,1,1, -4.154, 10467.785, 393.974, 52764.856 24/02/06,03:10:06,13,09,1, 11.9,1,1, -4.154, 10467.778, 393.992, 52764.820 24/02/06,03:10:06,14,09,1, 11.9,1,1, -4.154, 10467.794, 394.009, 52764.829 24/02/06,03:10:06,15,09,1, 11.9,1,1, -4.154, 10467.778, 394.007, 52764.895 24/02/06,03:10:06,16,09,1, 11.9,1,1, -4.154, 10467.794, 394.021, 52764.917 24/02/06,03:10:06,17,09,1, 11.9,1,1, -4.154, 10467.805, 394.041, 52764.921 24/02/06,03:10:06,18,09,1, 11.9,1,1, -4.154, 10467.816, 394.036, 52764.869 24/02/06,03:10:06,19,09,1, 11.9,1,1, -4.154, 10467.785, 394.033, 52764.872 24/02/06,03:10:07,00,09,1, 11.9,1,1, -4.154, 10467.780, 394.033, 52764.872 24/02/06,03:10:07,01,09,1, 11.9,1,1, -4.154, 10467.805, 394.038, 52764.842 24/02/06,03:10:07,02,09,1, 11.9,1,1, -4.154, 10467.761, 394.018, 52764.885 24/02/06,03:10:07,03,09,1, 11.9,1,1, -4.154, 10467.805, 394.056, 52764.881 24/02/06,03:10:07,04,09,1, 11.9,1,1, -4.154, 10467.823, 394.064, 52764.892 24/02/06,03:10:07,05,09,1, 11.9,1,1, -4.154, 10467.777, 394.046, 52764.857 24/02/06,03:10:07,06,09,1, 11.9,1,1, -4.154, 10467.808, 394.023, 52764.838 24/02/06,03:10:07,07,09,1, 11.9,1,1, -4.154, 10467.803, 394.071, 52764.880 24/02/06,03:10:07,08,09,1, 11.9,1,1, -4.154, 10467.795, 394.045, 52764.868 24/02/06,03:10:07,09,09,1, 11.9,1,1, -4.154, 10467.802, 394.081, 52764.881 24/02/06,03:10:07,10,09,1, 11.9,1,1, -4.154, 10467.785, 394.058, 52764.806 24/02/06,03:10:07,11,09,1, 11.9,1,1, -4.154, 10467.800, 394.086, 52764.918 24/02/06,03:10:07,12,09,1, 11.9,1,1, -4.154, 10467.787, 394.091, 52764.936 24/02/06,03:10:07,13,09,1, 11.9,1,1, -4.154, 10467.775, 394.112, 52764.952 24/02/06,03:10:07,14,09,1, 11.9,1,1, -4.154, 10467.771, 394.093, 52764.871 24/02/06,03:10:07,15,09,1, 11.9,1,1, -4.154, 10467.786, 394.073, 52764.681 24/02/06,03:10:07,16,09,1, 11.9,1,1, -4.154, 10467.785, 394.113, 52764.908 24/02/06,03:10:07,17,09,1, 11.9,1,1, -4.154, 10467.842, 394.087, 52764.790 24/02/06,03:10:07,18,09,1, 11.9,1,1, -4.154, 10467.804, 394.107, 52764.827 24/02/06,03:10:07,19,09,1, 11.9,1,1, -4.154, 10467.815, 394.122, 52764.880 24/02/06,03:10:08,00,08,1, 11.9,1,1, -4.153, 10467.813, 394.122, 52764.880 24/02/06,03:10:08,01,08,1, 11.9,1,1, -4.153, 10467.783, 394.129, 52764.895 24/02/06,03:10:08,02,08,1, 11.9,1,1, -4.153, 10467.800, 394.109, 52764.817 24/02/06,03:10:08,03,08,1, 11.9,1,1, -4.153, 10467.809, 394.140, 52764.847 24/02/06,03:10:08,04,08,1, 11.9,1,1, -4.153, 10467.773, 394.127, 52764.927 24/02/06,03:10:08,05,08,1, 11.9,1,1, -4.153, 10467.788, 394.140, 52764.963 24/02/06,03:10:08,06,08,1, 11.9,1,1, -4.153, 10467.793, 394.136, 52764.876 24/02/06,03:10:08,07,08,1, 11.9,1,1, -4.153, 10467.789, 394.158, 52764.904 24/02/06,03:10:08,08,08,1, 11.9,1,1, -4.153, 10467.795, 394.142, 52764.896 24/02/06,03:10:08,09,08,1, 11.9,1,1, -4.153, 10467.803, 394.158, 52764.875 24/02/06,03:10:08,10,08,1, 11.9,1,1, -4.153, 10467.783, 394.126, 52764.938 24/02/06,03:10:08,11,08,1, 11.9,1,1, -4.153, 10467.783, 394.137, 52764.909 24/02/06,03:10:08,12,08,1, 11.9,1,1, -4.153, 10467.797, 394.156, 52764.943 24/02/06,03:10:08,13,08,1, 11.9,1,1, -4.153, 10467.778, 394.182, 52764.947 24/02/06,03:10:08,14,08,1, 11.9,1,1, -4.153, 10467.789, 394.167, 52764.912 24/02/06,03:10:08,15,08,1, 11.9,1,1, -4.153, 10467.760, 394.168, 52764.890 24/02/06,03:10:08,16,08,1, 11.9,1,1, -4.153, 10467.821, 394.165, 52764.885 24/02/06,03:10:08,17,08,1, 11.9,1,1, -4.153, 10467.783, 394.149, 52764.901 24/02/06,03:10:08,18,08,1, 11.9,1,1, -4.153, 10467.787, 394.153, 52764.880 24/02/06,03:10:08,19,08,1, 11.9,1,1, -4.153, 10467.782, 394.181, 52764.884 24/02/06,03:10:09,00,09,1, 11.9,1,1, -4.155, 10467.780, 394.181, 52764.884 24/02/06,03:10:09,01,09,1, 11.9,1,1, -4.155, 10467.816, 394.175, 52764.838 24/02/06,03:10:09,02,09,1, 11.9,1,1, -4.155, 10467.797, 394.178, 52764.870 24/02/06,03:10:09,03,09,1, 11.9,1,1, -4.155, 10467.803, 394.183, 52764.955 24/02/06,03:10:09,04,09,1, 11.9,1,1, -4.155, 10467.786, 394.189, 52764.871 24/02/06,03:10:09,05,09,1, 11.9,1,1, -4.155, 10467.788, 394.204, 52764.901 24/02/06,03:10:09,06,09,1, 11.9,1,1, -4.155, 10467.800, 394.160, 52764.869 24/02/06,03:10:09,07,09,1, 11.9,1,1, -4.155, 10467.799, 394.219, 52764.887 24/02/06,03:10:09,08,09,1, 11.9,1,1, -4.155, 10467.814, 394.194, 52764.884 24/02/06,03:10:09,09,09,1, 11.9,1,1, -4.155, 10467.798, 394.175, 52764.887 24/02/06,03:10:09,10,09,1, 11.9,1,1, -4.155, 10467.788, 394.187, 52764.897 24/02/06,03:10:09,11,09,1, 11.9,1,1, -4.155, 10467.832, 394.201, 52764.818 24/02/06,03:10:09,12,09,1, 11.9,1,1, -4.155, 10467.797, 394.192, 52764.878 24/02/06,03:10:09,13,09,1, 11.9,1,1, -4.155, 10467.815, 394.188, 52764.847 24/02/06,03:10:09,14,09,1, 11.9,1,1, -4.155, 10467.803, 394.193, 52764.862 24/02/06,03:10:09,15,09,1, 11.9,1,1, -4.155, 10467.798, 394.187, 52764.947 24/02/06,03:10:09,16,09,1, 11.9,1,1, -4.155, 10467.805, 394.193, 52764.841 24/02/06,03:10:09,17,09,1, 11.9,1,1, -4.155, 10467.814, 394.210, 52764.863 24/02/06,03:10:09,18,09,1, 11.9,1,1, -4.155, 10467.835, 394.227, 52764.871 24/02/06,03:10:09,19,09,1, 11.9,1,1, -4.155, 10467.800, 394.199, 52764.895 24/02/06,03:10:10,00,09,1, 11.9,1,1, -4.156, 10467.796, 394.199, 52764.895 24/02/06,03:10:10,01,09,1, 11.9,1,1, -4.156, 10467.799, 394.227, 52764.866 24/02/06,03:10:10,02,09,1, 11.9,1,1, -4.156, 10467.803, 394.227, 52764.892 24/02/06,03:10:10,03,09,1, 11.9,1,1, -4.156, 10467.798, 394.213, 52764.899 24/02/06,03:10:10,04,09,1, 11.9,1,1, -4.156, 10467.819, 394.221, 52764.874 24/02/06,03:10:10,05,09,1, 11.9,1,1, -4.156, 10467.822, 394.214, 52764.918 24/02/06,03:10:10,06,09,1, 11.9,1,1, -4.156, 10467.817, 394.219, 52764.896 24/02/06,03:10:10,07,09,1, 11.9,1,1, -4.156, 10467.818, 394.248, 52764.835 24/02/06,03:10:10,08,09,1, 11.9,1,1, -4.156, 10467.838, 394.233, 52764.854 24/02/06,03:10:10,09,09,1, 11.9,1,1, -4.156, 10467.817, 394.235, 52764.864 24/02/06,03:10:10,10,09,1, 11.9,1,1, -4.156, 10467.811, 394.227, 52764.888 24/02/06,03:10:10,11,09,1, 11.9,1,1, -4.156, 10467.820, 394.230, 52764.951 24/02/06,03:10:10,12,09,1, 11.9,1,1, -4.156, 10467.836, 394.237, 52764.842 24/02/06,03:10:10,13,09,1, 11.9,1,1, -4.156, 10467.840, 394.220, 52764.862 24/02/06,03:10:10,14,09,1, 11.9,1,1, -4.156, 10467.800, 394.226, 52764.823 24/02/06,03:10:10,15,09,1, 11.9,1,1, -4.156, 10467.818, 394.218, 52764.829 24/02/06,03:10:10,16,09,1, 11.9,1,1, -4.156, 10467.808, 394.228, 52764.863 24/02/06,03:10:10,17,09,1, 11.9,1,1, -4.156, 10467.822, 394.247, 52764.913 24/02/06,03:10:10,18,09,1, 11.9,1,1, -4.156, 10467.816, 394.205, 52764.868 24/02/06,03:10:10,19,09,1, 11.9,1,1, -4.156, 10467.825, 394.237, 52764.852 24/02/06,03:10:11,00,09,1, 11.9,1,1, -4.154, 10467.821, 394.237, 52764.852 24/02/06,03:10:11,01,09,1, 11.9,1,1, -4.154, 10467.833, 394.266, 52764.973 24/02/06,03:10:11,02,09,1, 11.9,1,1, -4.154, 10467.830, 394.221, 52764.821 24/02/06,03:10:11,03,09,1, 11.9,1,1, -4.154, 10467.843, 394.245, 52764.947 24/02/06,03:10:11,04,09,1, 11.9,1,1, -4.154, 10467.851, 394.205, 52764.910 24/02/06,03:10:11,05,09,1, 11.9,1,1, -4.154, 10467.816, 394.245, 52764.879 24/02/06,03:10:11,06,09,1, 11.9,1,1, -4.154, 10467.847, 394.228, 52764.944 24/02/06,03:10:11,07,09,1, 11.9,1,1, -4.154, 10467.861, 394.240, 52764.865 24/02/06,03:10:11,08,09,1, 11.9,1,1, -4.154, 10467.855, 394.235, 52764.924 24/02/06,03:10:11,09,09,1, 11.9,1,1, -4.154, 10467.852, 394.226, 52764.953 24/02/06,03:10:11,10,09,1, 11.9,1,1, -4.154, 10467.841, 394.230, 52764.879 24/02/06,03:10:11,11,09,1, 11.9,1,1, -4.154, 10467.842, 394.242, 52764.885 24/02/06,03:10:11,12,09,1, 11.9,1,1, -4.154, 10467.864, 394.243, 52764.878 24/02/06,03:10:11,13,09,1, 11.9,1,1, -4.154, 10467.865, 394.237, 52764.915 24/02/06,03:10:11,14,09,1, 11.9,1,1, -4.154, 10467.867, 394.228, 52764.923 24/02/06,03:10:11,15,09,1, 11.9,1,1, -4.154, 10467.867, 394.231, 52764.907 24/02/06,03:10:11,16,09,1, 11.9,1,1, -4.154, 10467.877, 394.225, 52764.837 24/02/06,03:10:11,17,09,1, 11.9,1,1, -4.154, 10467.868, 394.214, 52764.884 24/02/06,03:10:11,18,09,1, 11.9,1,1, -4.154, 10467.872, 394.235, 52764.830 24/02/06,03:10:11,19,09,1, 11.9,1,1, -4.154, 10467.871, 394.222, 52764.854 24/02/06,03:10:12,00,09,1, 11.9,1,1, -4.159, 10467.863, 394.222, 52764.854 24/02/06,03:10:12,01,09,1, 11.9,1,1, -4.159, 10467.863, 394.255, 52764.889 24/02/06,03:10:12,02,09,1, 11.9,1,1, -4.159, 10467.846, 394.220, 52764.914 24/02/06,03:10:12,03,09,1, 11.9,1,1, -4.159, 10467.866, 394.243, 52764.843 24/02/06,03:10:12,04,09,1, 11.9,1,1, -4.159, 10467.871, 394.229, 52764.933 24/02/06,03:10:12,05,09,1, 11.9,1,1, -4.159, 10467.853, 394.230, 52764.877 24/02/06,03:10:12,06,09,1, 11.9,1,1, -4.159, 10467.921, 394.224, 52764.894 24/02/06,03:10:12,07,09,1, 11.9,1,1, -4.159, 10467.899, 394.239, 52764.839 24/02/06,03:10:12,08,09,1, 11.9,1,1, -4.159, 10467.885, 394.243, 52764.912 24/02/06,03:10:12,09,09,1, 11.9,1,1, -4.159, 10467.868, 394.222, 52764.817 24/02/06,03:10:12,10,09,1, 11.9,1,1, -4.159, 10467.871, 394.238, 52764.805 24/02/06,03:10:12,11,09,1, 11.9,1,1, -4.159, 10467.905, 394.241, 52764.952 24/02/06,03:10:12,12,09,1, 11.9,1,1, -4.159, 10467.899, 394.224, 52764.885 24/02/06,03:10:12,13,09,1, 11.9,1,1, -4.159, 10467.884, 394.247, 52764.878 24/02/06,03:10:12,14,09,1, 11.9,1,1, -4.159, 10467.896, 394.259, 52764.843 24/02/06,03:10:12,15,09,1, 11.9,1,1, -4.159, 10467.885, 394.237, 52764.873 24/02/06,03:10:12,16,09,1, 11.9,1,1, -4.159, 10467.889, 394.256, 52764.856 24/02/06,03:10:12,17,09,1, 11.9,1,1, -4.159, 10467.891, 394.220, 52764.827 24/02/06,03:10:12,18,09,1, 11.9,1,1, -4.159, 10467.900, 394.215, 52764.810 24/02/06,03:10:12,19,09,1, 11.9,1,1, -4.159, 10467.893, 394.218, 52764.816 24/02/06,03:10:13,00,09,1, 11.9,1,1, -4.158, 10467.888, 394.218, 52764.816 24/02/06,03:10:13,01,09,1, 11.9,1,1, -4.158, 10467.899, 394.228, 52764.910 24/02/06,03:10:13,02,09,1, 11.9,1,1, -4.158, 10467.898, 394.236, 52764.906 24/02/06,03:10:13,03,09,1, 11.9,1,1, -4.158, 10467.865, 394.217, 52764.858 24/02/06,03:10:13,04,09,1, 11.9,1,1, -4.158, 10467.928, 394.224, 52764.804 24/02/06,03:10:13,05,09,1, 11.9,1,1, -4.158, 10467.882, 394.188, 52764.867 24/02/06,03:10:13,06,09,1, 11.9,1,1, -4.158, 10467.894, 394.217, 52764.829 24/02/06,03:10:13,07,09,1, 11.9,1,1, -4.158, 10467.929, 394.211, 52764.863 24/02/06,03:10:13,08,09,1, 11.9,1,1, -4.158, 10467.887, 394.231, 52764.822 24/02/06,03:10:13,09,09,1, 11.9,1,1, -4.158, 10467.887, 394.235, 52764.870 24/02/06,03:10:13,10,09,1, 11.9,1,1, -4.158, 10467.908, 394.236, 52764.833 24/02/06,03:10:13,11,09,1, 11.9,1,1, -4.158, 10467.926, 394.221, 52764.910 24/02/06,03:10:13,12,09,1, 11.9,1,1, -4.158, 10467.901, 394.225, 52764.863 24/02/06,03:10:13,13,09,1, 11.9,1,1, -4.158, 10467.912, 394.248, 52764.865 24/02/06,03:10:13,14,09,1, 11.9,1,1, -4.158, 10467.908, 394.226, 52764.868 24/02/06,03:10:13,15,09,1, 11.9,1,1, -4.158, 10467.881, 394.204, 52764.882 24/02/06,03:10:13,16,09,1, 11.9,1,1, -4.158, 10467.900, 394.222, 52764.743 24/02/06,03:10:13,17,09,1, 11.9,1,1, -4.158, 10467.907, 394.199, 52764.751 24/02/06,03:10:13,18,09,1, 11.9,1,1, -4.158, 10467.894, 394.205, 52764.821 24/02/06,03:10:13,19,09,1, 11.9,1,1, -4.158, 10467.889, 394.240, 52764.846 24/02/06,03:10:14,00,08,1, 12.0,1,1, -4.156, 10467.888, 394.240, 52764.846 24/02/06,03:10:14,01,08,1, 12.0,1,1, -4.156, 10467.917, 394.202, 52764.801 24/02/06,03:10:14,02,08,1, 12.0,1,1, -4.156, 10467.916, 394.217, 52764.818 24/02/06,03:10:14,03,08,1, 12.0,1,1, -4.156, 10467.913, 394.220, 52764.838 24/02/06,03:10:14,04,08,1, 12.0,1,1, -4.156, 10467.928, 394.227, 52764.822 24/02/06,03:10:14,05,08,1, 12.0,1,1, -4.156, 10467.925, 394.230, 52764.830 24/02/06,03:10:14,06,08,1, 12.0,1,1, -4.156, 10467.900, 394.201, 52764.672 24/02/06,03:10:14,07,08,1, 12.0,1,1, -4.156, 10467.922, 394.216, 52764.925 24/02/06,03:10:14,08,08,1, 12.0,1,1, -4.156, 10467.938, 394.208, 52764.852 24/02/06,03:10:14,09,08,1, 12.0,1,1, -4.156, 10467.933, 394.192, 52764.830 24/02/06,03:10:14,10,08,1, 12.0,1,1, -4.156, 10467.940, 394.224, 52764.799 24/02/06,03:10:14,11,08,1, 12.0,1,1, -4.156, 10467.940, 394.200, 52764.829 24/02/06,03:10:14,12,08,1, 12.0,1,1, -4.156, 10467.945, 394.203, 52764.751 24/02/06,03:10:14,13,08,1, 12.0,1,1, -4.156, 10467.926, 394.219, 52764.893 24/02/06,03:10:14,14,08,1, 12.0,1,1, -4.156, 10467.948, 394.213, 52764.794 24/02/06,03:10:14,15,08,1, 12.0,1,1, -4.156, 10467.920, 394.212, 52764.873 24/02/06,03:10:14,16,08,1, 12.0,1,1, -4.156, 10467.964, 394.197, 52764.841 24/02/06,03:10:14,17,08,1, 12.0,1,1, -4.156, 10467.922, 394.205, 52764.848 24/02/06,03:10:14,18,08,1, 12.0,1,1, -4.156, 10467.946, 394.209, 52764.786 24/02/06,03:10:14,19,08,1, 12.0,1,1, -4.156, 10467.928, 394.230, 52764.841 24/02/06,03:10:15,00,09,1, 12.0,1,1, -4.154, 10467.921, 394.230, 52764.841 24/02/06,03:10:15,01,09,1, 12.0,1,1, -4.154, 10467.953, 394.183, 52764.745 24/02/06,03:10:15,02,09,1, 12.0,1,1, -4.154, 10467.927, 394.182, 52764.817 24/02/06,03:10:15,03,09,1, 12.0,1,1, -4.154, 10467.967, 394.190, 52764.759 24/02/06,03:10:15,04,09,1, 12.0,1,1, -4.154, 10467.941, 394.195, 52764.835 24/02/06,03:10:15,05,09,1, 12.0,1,1, -4.154, 10467.957, 394.185, 52764.851 24/02/06,03:10:15,06,09,1, 12.0,1,1, -4.154, 10467.952, 394.208, 52764.831 24/02/06,03:10:15,07,09,1, 12.0,1,1, -4.154, 10467.953, 394.188, 52764.780 24/02/06,03:10:15,08,09,1, 12.0,1,1, -4.154, 10467.932, 394.201, 52764.779 24/02/06,03:10:15,09,09,1, 12.0,1,1, -4.154, 10467.970, 394.192, 52764.741 24/02/06,03:10:15,10,09,1, 12.0,1,1, -4.154, 10467.969, 394.183, 52764.793 24/02/06,03:10:15,11,09,1, 12.0,1,1, -4.154, 10467.955, 394.202, 52764.834 24/02/06,03:10:15,12,09,1, 12.0,1,1, -4.154, 10467.962, 394.189, 52764.775 24/02/06,03:10:15,13,09,1, 12.0,1,1, -4.154, 10467.961, 394.191, 52764.761 24/02/06,03:10:15,14,09,1, 12.0,1,1, -4.154, 10467.968, 394.206, 52764.806 24/02/06,03:10:15,15,09,1, 12.0,1,1, -4.154, 10467.956, 394.193, 52764.838 24/02/06,03:10:15,16,09,1, 12.0,1,1, -4.154, 10467.958, 394.182, 52764.783 24/02/06,03:10:15,17,09,1, 12.0,1,1, -4.154, 10467.976, 394.190, 52764.869 24/02/06,03:10:15,18,09,1, 12.0,1,1, -4.154, 10467.993, 394.188, 52764.812 24/02/06,03:10:15,19,09,1, 12.0,1,1, -4.154, 10467.981, 394.218, 52764.807 24/02/06,03:10:16,00,09,1, 11.9,1,1, -4.156, 10467.980, 394.218, 52764.807 24/02/06,03:10:16,01,09,1, 11.9,1,1, -4.156, 10467.981, 394.187, 52764.764 24/02/06,03:10:16,02,09,1, 11.9,1,1, -4.156, 10467.975, 394.167, 52764.840 24/02/06,03:10:16,03,09,1, 11.9,1,1, -4.156, 10468.004, 394.174, 52764.777 24/02/06,03:10:16,04,09,1, 11.9,1,1, -4.156, 10467.991, 394.182, 52764.759 24/02/06,03:10:16,05,09,1, 11.9,1,1, -4.156, 10468.007, 394.162, 52764.783 24/02/06,03:10:16,06,09,1, 11.9,1,1, -4.156, 10467.983, 394.156, 52764.779 24/02/06,03:10:16,07,09,1, 11.9,1,1, -4.156, 10467.996, 394.152, 52764.787 24/02/06,03:10:16,08,09,1, 11.9,1,1, -4.156, 10467.995, 394.137, 52764.767 24/02/06,03:10:16,09,09,1, 11.9,1,1, -4.156, 10467.998, 394.163, 52764.800 24/02/06,03:10:16,10,09,1, 11.9,1,1, -4.156, 10467.985, 394.139, 52764.683 24/02/06,03:10:16,11,09,1, 11.9,1,1, -4.156, 10467.986, 394.180, 52764.845 24/02/06,03:10:16,12,09,1, 11.9,1,1, -4.156, 10467.993, 394.165, 52764.839 24/02/06,03:10:16,13,09,1, 11.9,1,1, -4.156, 10468.009, 394.171, 52764.755 24/02/06,03:10:16,14,09,1, 11.9,1,1, -4.156, 10468.017, 394.150, 52764.736 24/02/06,03:10:16,15,09,1, 11.9,1,1, -4.156, 10468.037, 394.183, 52764.729 24/02/06,03:10:16,16,09,1, 11.9,1,1, -4.156, 10467.993, 394.183, 52764.781 24/02/06,03:10:16,17,09,1, 11.9,1,1, -4.156, 10468.038, 394.168, 52764.752 24/02/06,03:10:16,18,09,1, 11.9,1,1, -4.156, 10468.031, 394.184, 52764.757 24/02/06,03:10:16,19,09,1, 11.9,1,1, -4.156, 10468.005, 394.188, 52764.738 24/02/06,03:10:17,00,09,1, 11.9,1,1, -4.157, 10468.005, 394.188, 52764.738 24/02/06,03:10:17,01,09,1, 11.9,1,1, -4.157, 10468.023, 394.167, 52764.790 24/02/06,03:10:17,02,09,1, 11.9,1,1, -4.157, 10468.004, 394.188, 52764.768 24/02/06,03:10:17,03,09,1, 11.9,1,1, -4.157, 10468.036, 394.147, 52764.709 24/02/06,03:10:17,04,09,1, 11.9,1,1, -4.157, 10468.054, 394.169, 52764.795 24/02/06,03:10:17,05,09,1, 11.9,1,1, -4.157, 10468.035, 394.177, 52764.805 24/02/06,03:10:17,06,09,1, 11.9,1,1, -4.157, 10468.034, 394.158, 52764.787 24/02/06,03:10:17,07,09,1, 11.9,1,1, -4.157, 10468.053, 394.157, 52764.717 24/02/06,03:10:17,08,09,1, 11.9,1,1, -4.157, 10468.059, 394.157, 52764.738 24/02/06,03:10:17,09,09,1, 11.9,1,1, -4.157, 10468.041, 394.176, 52764.770 24/02/06,03:10:17,10,09,1, 11.9,1,1, -4.157, 10468.071, 394.152, 52764.723 24/02/06,03:10:17,11,09,1, 11.9,1,1, -4.157, 10468.063, 394.136, 52764.735 24/02/06,03:10:17,12,09,1, 11.9,1,1, -4.157, 10468.060, 394.161, 52764.706 24/02/06,03:10:17,13,09,1, 11.9,1,1, -4.157, 10468.097, 394.135, 52764.684 24/02/06,03:10:17,14,09,1, 11.9,1,1, -4.157, 10468.070, 394.147, 52764.806 24/02/06,03:10:17,15,09,1, 11.9,1,1, -4.157, 10468.054, 394.153, 52764.679 24/02/06,03:10:17,16,09,1, 11.9,1,1, -4.157, 10468.070, 394.164, 52764.804 24/02/06,03:10:17,17,09,1, 11.9,1,1, -4.157, 10468.069, 394.142, 52764.683 24/02/06,03:10:17,18,09,1, 11.9,1,1, -4.157, 10468.067, 394.132, 52764.716 24/02/06,03:10:17,19,09,1, 11.9,1,1, -4.157, 10468.068, 394.127, 52764.696 24/02/06,03:10:18,00,08,1, 11.9,1,1, -4.156, 10468.063, 394.127, 52764.696 24/02/06,03:10:18,01,08,1, 11.9,1,1, -4.156, 10468.065, 394.132, 52764.699 24/02/06,03:10:18,02,08,1, 11.9,1,1, -4.156, 10468.096, 394.125, 52764.758 24/02/06,03:10:18,03,08,1, 11.9,1,1, -4.156, 10468.099, 394.123, 52764.750 24/02/06,03:10:18,04,08,1, 11.9,1,1, -4.156, 10468.097, 394.117, 52764.730 24/02/06,03:10:18,05,08,1, 11.9,1,1, -4.156, 10468.139, 394.115, 52764.727 24/02/06,03:10:18,06,08,1, 11.9,1,1, -4.156, 10468.107, 394.131, 52764.713 24/02/06,03:10:18,07,08,1, 11.9,1,1, -4.156, 10468.091, 394.127, 52764.705 24/02/06,03:10:18,08,08,1, 11.9,1,1, -4.156, 10468.109, 394.124, 52764.730 24/02/06,03:10:18,09,08,1, 11.9,1,1, -4.156, 10468.110, 394.124, 52764.716 24/02/06,03:10:18,10,08,1, 11.9,1,1, -4.156, 10468.114, 394.125, 52764.737 24/02/06,03:10:18,11,08,1, 11.9,1,1, -4.156, 10468.111, 394.112, 52764.733 24/02/06,03:10:18,12,08,1, 11.9,1,1, -4.156, 10468.137, 394.101, 52764.706 24/02/06,03:10:18,13,08,1, 11.9,1,1, -4.156, 10468.090, 394.102, 52764.686 24/02/06,03:10:18,14,08,1, 11.9,1,1, -4.156, 10468.100, 394.105, 52764.734 24/02/06,03:10:18,15,08,1, 11.9,1,1, -4.156, 10468.130, 394.113, 52764.726 24/02/06,03:10:18,16,08,1, 11.9,1,1, -4.156, 10468.144, 394.099, 52764.700 24/02/06,03:10:18,17,08,1, 11.9,1,1, -4.156, 10468.116, 394.080, 52764.704 24/02/06,03:10:18,18,08,1, 11.9,1,1, -4.156, 10468.115, 394.095, 52764.659 24/02/06,03:10:18,19,08,1, 11.9,1,1, -4.156, 10468.133, 394.092, 52764.718 24/02/06,03:10:19,00,08,1, 11.8,1,1, -4.148, 10468.130, 394.092, 52764.718 24/02/06,03:10:19,01,08,1, 11.8,1,1, -4.148, 10468.110, 394.112, 52764.692 24/02/06,03:10:19,02,08,1, 11.8,1,1, -4.148, 10468.135, 394.106, 52764.716 24/02/06,03:10:19,03,08,1, 11.8,1,1, -4.148, 10468.162, 394.086, 52764.665 24/02/06,03:10:19,04,08,1, 11.8,1,1, -4.148, 10468.172, 394.094, 52764.619 24/02/06,03:10:19,05,08,1, 11.8,1,1, -4.148, 10468.136, 394.107, 52764.706 24/02/06,03:10:19,06,08,1, 11.8,1,1, -4.148, 10468.155, 394.091, 52764.698 24/02/06,03:10:19,07,08,1, 11.8,1,1, -4.148, 10468.174, 394.092, 52764.694 24/02/06,03:10:19,08,08,1, 11.8,1,1, -4.148, 10468.157, 394.104, 52764.754 24/02/06,03:10:19,09,08,1, 11.8,1,1, -4.148, 10468.160, 394.089, 52764.643 24/02/06,03:10:19,10,08,1, 11.8,1,1, -4.148, 10468.164, 394.095, 52764.609 24/02/06,03:10:19,11,08,1, 11.8,1,1, -4.148, 10468.162, 394.080, 52764.678 24/02/06,03:10:19,12,08,1, 11.8,1,1, -4.148, 10468.187, 394.112, 52764.764 24/02/06,03:10:19,13,08,1, 11.8,1,1, -4.148, 10468.196, 394.089, 52764.728 24/02/06,03:10:19,14,08,1, 11.8,1,1, -4.148, 10468.186, 394.100, 52764.718 24/02/06,03:10:19,15,08,1, 11.8,1,1, -4.148, 10468.195, 394.086, 52764.669 24/02/06,03:10:19,16,08,1, 11.8,1,1, -4.148, 10468.172, 394.097, 52764.696 24/02/06,03:10:19,17,08,1, 11.8,1,1, -4.148, 10468.185, 394.073, 52764.665 24/02/06,03:10:19,18,08,1, 11.8,1,1, -4.148, 10468.213, 394.078, 52764.662 24/02/06,03:10:19,19,08,1, 11.8,1,1, -4.148, 10468.209, 394.070, 52764.680 24/02/06,03:10:20,00,08,1, 11.9,1,1, -4.155, 10468.205, 394.070, 52764.680 24/02/06,03:10:20,01,08,1, 11.9,1,1, -4.155, 10468.198, 394.073, 52764.645 24/02/06,03:10:20,02,08,1, 11.9,1,1, -4.155, 10468.201, 394.086, 52764.667 24/02/06,03:10:20,03,08,1, 11.9,1,1, -4.155, 10468.208, 394.077, 52764.684 24/02/06,03:10:20,04,08,1, 11.9,1,1, -4.155, 10468.204, 394.071, 52764.702 24/02/06,03:10:20,05,08,1, 11.9,1,1, -4.155, 10468.203, 394.075, 52764.637 24/02/06,03:10:20,06,08,1, 11.9,1,1, -4.155, 10468.203, 394.073, 52764.694 24/02/06,03:10:20,07,08,1, 11.9,1,1, -4.155, 10468.198, 394.056, 52764.627 24/02/06,03:10:20,08,08,1, 11.9,1,1, -4.155, 10468.231, 394.054, 52764.708 24/02/06,03:10:20,09,08,1, 11.9,1,1, -4.155, 10468.240, 394.082, 52764.676 24/02/06,03:10:20,10,08,1, 11.9,1,1, -4.155, 10468.196, 394.066, 52764.683 24/02/06,03:10:20,11,08,1, 11.9,1,1, -4.155, 10468.219, 394.049, 52764.616 24/02/06,03:10:20,12,08,1, 11.9,1,1, -4.155, 10468.231, 394.064, 52764.709 24/02/06,03:10:20,13,08,1, 11.9,1,1, -4.155, 10468.244, 394.051, 52764.665 24/02/06,03:10:20,14,08,1, 11.9,1,1, -4.155, 10468.233, 394.041, 52764.599 24/02/06,03:10:20,15,08,1, 11.9,1,1, -4.155, 10468.236, 394.056, 52764.741 24/02/06,03:10:20,16,08,1, 11.9,1,1, -4.155, 10468.223, 394.051, 52764.692 24/02/06,03:10:20,17,08,1, 11.9,1,1, -4.155, 10468.224, 394.068, 52764.926 24/02/06,03:10:20,18,08,1, 11.9,1,1, -4.155, 10468.269, 394.062, 52764.645 24/02/06,03:10:20,19,08,1, 11.9,1,1, -4.155, 10468.246, 394.069, 52764.592 24/02/06,03:10:21,00,08,1, 11.9,1,1, -4.155, 10468.239, 394.069, 52764.592 24/02/06,03:10:21,01,08,1, 11.9,1,1, -4.155, 10468.271, 394.057, 52764.657 24/02/06,03:10:21,02,08,1, 11.9,1,1, -4.155, 10468.246, 394.042, 52764.634 24/02/06,03:10:21,03,08,1, 11.9,1,1, -4.155, 10468.263, 394.033, 52764.623 24/02/06,03:10:21,04,08,1, 11.9,1,1, -4.155, 10468.237, 394.025, 52764.636 24/02/06,03:10:21,05,08,1, 11.9,1,1, -4.155, 10468.232, 394.053, 52764.694 24/02/06,03:10:21,06,08,1, 11.9,1,1, -4.155, 10468.280, 394.049, 52764.705 24/02/06,03:10:21,07,08,1, 11.9,1,1, -4.155, 10468.259, 394.032, 52764.535 24/02/06,03:10:21,08,08,1, 11.9,1,1, -4.155, 10468.289, 394.006, 52764.523 24/02/06,03:10:21,09,08,1, 11.9,1,1, -4.155, 10468.250, 394.043, 52764.417 24/02/06,03:10:21,10,08,1, 11.9,1,1, -4.155, 10468.237, 394.052, 52764.677 24/02/06,03:10:21,11,08,1, 11.9,1,1, -4.155, 10468.288, 394.034, 52764.689 24/02/06,03:10:21,12,08,1, 11.9,1,1, -4.155, 10468.268, 394.041, 52764.676 24/02/06,03:10:21,13,08,1, 11.9,1,1, -4.155, 10468.293, 394.032, 52764.630 24/02/06,03:10:21,14,08,1, 11.9,1,1, -4.155, 10468.262, 394.044, 52764.664 24/02/06,03:10:21,15,08,1, 11.9,1,1, -4.155, 10468.272, 394.043, 52764.637 24/02/06,03:10:21,16,08,1, 11.9,1,1, -4.155, 10468.295, 394.028, 52764.691 24/02/06,03:10:21,17,08,1, 11.9,1,1, -4.155, 10468.269, 394.016, 52764.668 24/02/06,03:10:21,18,08,1, 11.9,1,1, -4.155, 10468.283, 394.033, 52764.653 24/02/06,03:10:21,19,08,1, 11.9,1,1, -4.155, 10468.310, 394.056, 52764.687 24/02/06,03:10:22,00,08,1, 11.9,1,1, -4.156, 10468.305, 394.056, 52764.687 24/02/06,03:10:22,01,08,1, 11.9,1,1, -4.156, 10468.285, 394.041, 52764.686 24/02/06,03:10:22,02,08,1, 11.9,1,1, -4.156, 10468.297, 394.018, 52764.680 24/02/06,03:10:22,03,08,1, 11.9,1,1, -4.156, 10468.268, 394.042, 52764.690 24/02/06,03:10:22,04,08,1, 11.9,1,1, -4.156, 10468.274, 394.040, 52764.627 24/02/06,03:10:22,05,08,1, 11.9,1,1, -4.156, 10468.305, 394.058, 52764.610 24/02/06,03:10:22,06,08,1, 11.9,1,1, -4.156, 10468.313, 394.027, 52764.598 24/02/06,03:10:22,07,08,1, 11.9,1,1, -4.156, 10468.289, 394.033, 52764.610 24/02/06,03:10:22,08,08,1, 11.9,1,1, -4.156, 10468.300, 394.036, 52764.554 24/02/06,03:10:22,09,08,1, 11.9,1,1, -4.156, 10468.303, 394.054, 52764.717 24/02/06,03:10:22,10,08,1, 11.9,1,1, -4.156, 10468.287, 394.049, 52764.641 24/02/06,03:10:22,11,08,1, 11.9,1,1, -4.156, 10468.306, 394.025, 52764.559 24/02/06,03:10:22,12,08,1, 11.9,1,1, -4.156, 10468.280, 394.053, 52764.663 24/02/06,03:10:22,13,08,1, 11.9,1,1, -4.156, 10468.282, 394.022, 52764.596 24/02/06,03:10:22,14,08,1, 11.9,1,1, -4.156, 10468.287, 394.042, 52764.613 24/02/06,03:10:22,15,08,1, 11.9,1,1, -4.156, 10468.287, 394.048, 52764.662 24/02/06,03:10:22,16,08,1, 11.9,1,1, -4.156, 10468.320, 394.047, 52764.602 24/02/06,03:10:22,17,08,1, 11.9,1,1, -4.156, 10468.308, 394.023, 52764.600 24/02/06,03:10:22,18,08,1, 11.9,1,1, -4.156, 10468.275, 394.037, 52764.601 24/02/06,03:10:22,19,08,1, 11.9,1,1, -4.156, 10468.291, 394.035, 52764.618 24/02/06,03:10:23,00,08,1, 11.9,1,1, -4.157, 10468.289, 394.035, 52764.618 24/02/06,03:10:23,01,08,1, 11.9,1,1, -4.157, 10468.317, 394.028, 52764.652 24/02/06,03:10:23,02,08,1, 11.9,1,1, -4.157, 10468.319, 394.023, 52764.629 24/02/06,03:10:23,03,08,1, 11.9,1,1, -4.157, 10468.313, 394.037, 52764.620 24/02/06,03:10:23,04,08,1, 11.9,1,1, -4.157, 10468.347, 394.015, 52764.577 24/02/06,03:10:23,05,08,1, 11.9,1,1, -4.157, 10468.374, 394.000, 52764.513 24/02/06,03:10:23,06,08,1, 11.9,1,1, -4.157, 10468.306, 393.997, 52764.536 24/02/06,03:10:23,07,08,1, 11.9,1,1, -4.157, 10468.341, 394.014, 52764.634 24/02/06,03:10:23,08,08,1, 11.9,1,1, -4.157, 10468.328, 394.007, 52764.607 24/02/06,03:10:23,09,08,1, 11.9,1,1, -4.157, 10468.325, 393.992, 52764.564 24/02/06,03:10:23,10,08,1, 11.9,1,1, -4.157, 10468.332, 394.020, 52764.647 24/02/06,03:10:23,11,08,1, 11.9,1,1, -4.157, 10468.353, 393.993, 52764.552 24/02/06,03:10:23,12,08,1, 11.9,1,1, -4.157, 10468.328, 394.009, 52764.569 24/02/06,03:10:23,13,08,1, 11.9,1,1, -4.157, 10468.353, 394.007, 52764.589 24/02/06,03:10:23,14,08,1, 11.9,1,1, -4.157, 10468.335, 393.966, 52764.646 24/02/06,03:10:23,15,08,1, 11.9,1,1, -4.157, 10468.353, 393.993, 52764.572 24/02/06,03:10:23,16,08,1, 11.9,1,1, -4.157, 10468.383, 393.977, 52764.593 24/02/06,03:10:23,17,08,1, 11.9,1,1, -4.157, 10468.352, 393.979, 52764.592 24/02/06,03:10:23,18,08,1, 11.9,1,1, -4.157, 10468.369, 393.976, 52764.585 24/02/06,03:10:23,19,08,1, 11.9,1,1, -4.157, 10468.367, 393.988, 52764.547 24/02/06,03:10:24,00,08,1, 11.9,1,1, -4.156, 10468.364, 393.988, 52764.547 24/02/06,03:10:24,01,08,1, 11.9,1,1, -4.156, 10468.348, 393.947, 52764.517 24/02/06,03:10:24,02,08,1, 11.9,1,1, -4.156, 10468.360, 393.933, 52764.619 24/02/06,03:10:24,03,08,1, 11.9,1,1, -4.156, 10468.353, 393.941, 52764.586 24/02/06,03:10:24,04,08,1, 11.9,1,1, -4.156, 10468.385, 393.944, 52764.517 24/02/06,03:10:24,05,08,1, 11.9,1,1, -4.156, 10468.360, 393.967, 52764.620 24/02/06,03:10:24,06,08,1, 11.9,1,1, -4.156, 10468.376, 393.962, 52764.588 24/02/06,03:10:24,07,08,1, 11.9,1,1, -4.156, 10468.400, 393.937, 52764.607 24/02/06,03:10:24,08,08,1, 11.9,1,1, -4.156, 10468.395, 393.953, 52764.544 24/02/06,03:10:24,09,08,1, 11.9,1,1, -4.156, 10468.378, 393.940, 52764.616 24/02/06,03:10:24,10,08,1, 11.9,1,1, -4.156, 10468.381, 393.938, 52764.603 24/02/06,03:10:24,11,08,1, 11.9,1,1, -4.156, 10468.411, 393.941, 52764.516 24/02/06,03:10:24,12,08,1, 11.9,1,1, -4.156, 10468.400, 393.918, 52764.585 24/02/06,03:10:24,13,08,1, 11.9,1,1, -4.156, 10468.430, 393.918, 52764.596 24/02/06,03:10:24,14,08,1, 11.9,1,1, -4.156, 10468.405, 393.906, 52764.513 24/02/06,03:10:24,15,08,1, 11.9,1,1, -4.156, 10468.436, 393.935, 52764.720 24/02/06,03:10:24,16,08,1, 11.9,1,1, -4.156, 10468.422, 393.898, 52764.460 24/02/06,03:10:24,17,08,1, 11.9,1,1, -4.156, 10468.434, 393.903, 52764.493 24/02/06,03:10:24,18,08,1, 11.9,1,1, -4.156, 10468.398, 393.898, 52764.519 24/02/06,03:10:24,19,08,1, 11.9,1,1, -4.156, 10468.436, 393.907, 52764.532 24/02/06,03:10:25,00,09,1, 11.8,1,1, -4.152, 10468.431, 393.907, 52764.532 24/02/06,03:10:25,01,09,1, 11.8,1,1, -4.152, 10468.457, 393.887, 52764.569 24/02/06,03:10:25,02,09,1, 11.8,1,1, -4.152, 10468.429, 393.894, 52764.594 24/02/06,03:10:25,03,09,1, 11.8,1,1, -4.152, 10468.442, 393.890, 52764.558 24/02/06,03:10:25,04,09,1, 11.8,1,1, -4.152, 10468.441, 393.899, 52764.572 24/02/06,03:10:25,05,09,1, 11.8,1,1, -4.152, 10468.453, 393.884, 52764.461 24/02/06,03:10:25,06,09,1, 11.8,1,1, -4.152, 10468.461, 393.860, 52764.486 24/02/06,03:10:25,07,09,1, 11.8,1,1, -4.152, 10468.455, 393.858, 52764.552 24/02/06,03:10:25,08,09,1, 11.8,1,1, -4.152, 10468.449, 393.885, 52764.499 24/02/06,03:10:25,09,09,1, 11.8,1,1, -4.152, 10468.494, 393.851, 52764.523 24/02/06,03:10:25,10,09,1, 11.8,1,1, -4.152, 10468.469, 393.873, 52764.555 24/02/06,03:10:25,11,09,1, 11.8,1,1, -4.152, 10468.465, 393.853, 52764.505 24/02/06,03:10:25,12,09,1, 11.8,1,1, -4.152, 10468.465, 393.835, 52764.515 24/02/06,03:10:25,13,09,1, 11.8,1,1, -4.152, 10468.501, 393.849, 52764.571 24/02/06,03:10:25,14,09,1, 11.8,1,1, -4.152, 10468.480, 393.842, 52764.559 24/02/06,03:10:25,15,09,1, 11.8,1,1, -4.152, 10468.467, 393.843, 52764.413 24/02/06,03:10:25,16,09,1, 11.8,1,1, -4.152, 10468.499, 393.848, 52764.579 24/02/06,03:10:25,17,09,1, 11.8,1,1, -4.152, 10468.506, 393.853, 52764.503 24/02/06,03:10:25,18,09,1, 11.8,1,1, -4.152, 10468.510, 393.834, 52764.596 24/02/06,03:10:25,19,09,1, 11.8,1,1, -4.152, 10468.514, 393.836, 52764.528 24/02/06,03:10:26,00,09,1, 11.9,1,1, -4.155, 10468.514, 393.836, 52764.528 24/02/06,03:10:26,01,09,1, 11.9,1,1, -4.155, 10468.515, 393.818, 52764.485 24/02/06,03:10:26,02,09,1, 11.9,1,1, -4.155, 10468.511, 393.854, 52764.573 24/02/06,03:10:26,03,09,1, 11.9,1,1, -4.155, 10468.519, 393.822, 52764.496 24/02/06,03:10:26,04,09,1, 11.9,1,1, -4.155, 10468.518, 393.793, 52764.494 24/02/06,03:10:26,05,09,1, 11.9,1,1, -4.155, 10468.527, 393.821, 52764.549 24/02/06,03:10:26,06,09,1, 11.9,1,1, -4.155, 10468.501, 393.820, 52764.520 24/02/06,03:10:26,07,09,1, 11.9,1,1, -4.155, 10468.543, 393.791, 52764.501 24/02/06,03:10:26,08,09,1, 11.9,1,1, -4.155, 10468.542, 393.805, 52764.501 24/02/06,03:10:26,09,09,1, 11.9,1,1, -4.155, 10468.544, 393.783, 52764.502 24/02/06,03:10:26,10,09,1, 11.9,1,1, -4.155, 10468.561, 393.808, 52764.558 24/02/06,03:10:26,11,09,1, 11.9,1,1, -4.155, 10468.529, 393.797, 52764.475 24/02/06,03:10:26,12,09,1, 11.9,1,1, -4.155, 10468.532, 393.792, 52764.512 24/02/06,03:10:26,13,09,1, 11.9,1,1, -4.155, 10468.550, 393.766, 52764.524 24/02/06,03:10:26,14,09,1, 11.9,1,1, -4.155, 10468.556, 393.797, 52764.536 24/02/06,03:10:26,15,09,1, 11.9,1,1, -4.155, 10468.545, 393.798, 52764.585 24/02/06,03:10:26,16,09,1, 11.9,1,1, -4.155, 10468.595, 393.759, 52764.504 24/02/06,03:10:26,17,09,1, 11.9,1,1, -4.155, 10468.560, 393.765, 52764.478 24/02/06,03:10:26,18,09,1, 11.9,1,1, -4.155, 10468.591, 393.764, 52764.453 24/02/06,03:10:26,19,09,1, 11.9,1,1, -4.155, 10468.569, 393.756, 52764.462 24/02/06,03:10:27,00,09,1, 11.9,1,1, -4.154, 10468.564, 393.756, 52764.462 24/02/06,03:10:27,01,09,1, 11.9,1,1, -4.154, 10468.581, 393.739, 52764.498 24/02/06,03:10:27,02,09,1, 11.9,1,1, -4.154, 10468.583, 393.748, 52764.491 24/02/06,03:10:27,03,09,1, 11.9,1,1, -4.154, 10468.595, 393.727, 52764.500 24/02/06,03:10:27,04,09,1, 11.9,1,1, -4.154, 10468.604, 393.756, 52764.483 24/02/06,03:10:27,05,09,1, 11.9,1,1, -4.154, 10468.589, 393.754, 52764.466 24/02/06,03:10:27,06,09,1, 11.9,1,1, -4.154, 10468.570, 393.714, 52764.414 24/02/06,03:10:27,07,09,1, 11.9,1,1, -4.154, 10468.575, 393.751, 52764.564 24/02/06,03:10:27,08,09,1, 11.9,1,1, -4.154, 10468.606, 393.744, 52764.528 24/02/06,03:10:27,09,09,1, 11.9,1,1, -4.154, 10468.615, 393.695, 52764.485 24/02/06,03:10:27,10,09,1, 11.9,1,1, -4.154, 10468.625, 393.726, 52764.492 24/02/06,03:10:27,11,09,1, 11.9,1,1, -4.154, 10468.613, 393.726, 52764.516 24/02/06,03:10:27,12,09,1, 11.9,1,1, -4.154, 10468.618, 393.712, 52764.444 24/02/06,03:10:27,13,09,1, 11.9,1,1, -4.154, 10468.653, 393.710, 52764.493 24/02/06,03:10:27,14,09,1, 11.9,1,1, -4.154, 10468.610, 393.727, 52764.471 24/02/06,03:10:27,15,09,1, 11.9,1,1, -4.154, 10468.653, 393.692, 52764.408 24/02/06,03:10:27,16,09,1, 11.9,1,1, -4.154, 10468.663, 393.669, 52764.415 24/02/06,03:10:27,17,09,1, 11.9,1,1, -4.154, 10468.664, 393.686, 52764.450 24/02/06,03:10:27,18,09,1, 11.9,1,1, -4.154, 10468.668, 393.677, 52764.455 24/02/06,03:10:27,19,09,1, 11.9,1,1, -4.154, 10468.647, 393.685, 52764.458 24/02/06,03:10:28,00,09,1, 11.9,1,1, -4.153, 10468.639, 393.685, 52764.458 24/02/06,03:10:28,01,09,1, 11.9,1,1, -4.153, 10468.673, 393.685, 52764.444 24/02/06,03:10:28,02,09,1, 11.9,1,1, -4.153, 10468.658, 393.674, 52764.396 24/02/06,03:10:28,03,09,1, 11.9,1,1, -4.153, 10468.683, 393.661, 52764.426 24/02/06,03:10:28,04,09,1, 11.9,1,1, -4.153, 10468.676, 393.651, 52764.431 24/02/06,03:10:28,05,09,1, 11.9,1,1, -4.153, 10468.711, 393.653, 52764.402 24/02/06,03:10:28,06,09,1, 11.9,1,1, -4.153, 10468.691, 393.665, 52764.496 24/02/06,03:10:28,07,09,1, 11.9,1,1, -4.153, 10468.714, 393.656, 52764.387 24/02/06,03:10:28,08,09,1, 11.9,1,1, -4.153, 10468.690, 393.643, 52764.470 24/02/06,03:10:28,09,09,1, 11.9,1,1, -4.153, 10468.702, 393.638, 52764.457 24/02/06,03:10:28,10,09,1, 11.9,1,1, -4.153, 10468.716, 393.625, 52764.393 24/02/06,03:10:28,11,09,1, 11.9,1,1, -4.153, 10468.725, 393.620, 52764.452 24/02/06,03:10:28,12,09,1, 11.9,1,1, -4.153, 10468.717, 393.637, 52764.447 24/02/06,03:10:28,13,09,1, 11.9,1,1, -4.153, 10468.747, 393.633, 52764.460 24/02/06,03:10:28,14,09,1, 11.9,1,1, -4.153, 10468.744, 393.590, 52764.369 24/02/06,03:10:28,15,09,1, 11.9,1,1, -4.153, 10468.769, 393.640, 52764.454 24/02/06,03:10:28,16,09,1, 11.9,1,1, -4.153, 10468.750, 393.603, 52764.439 24/02/06,03:10:28,17,09,1, 11.9,1,1, -4.153, 10468.749, 393.578, 52764.358 24/02/06,03:10:28,18,09,1, 11.9,1,1, -4.153, 10468.768, 393.586, 52764.378 24/02/06,03:10:28,19,09,1, 11.9,1,1, -4.153, 10468.763, 393.592, 52764.447 24/02/06,03:10:29,00,09,1, 11.9,1,1, -4.155, 10468.756, 393.592, 52764.447 24/02/06,03:10:29,01,09,1, 11.9,1,1, -4.155, 10468.765, 393.549, 52764.367 24/02/06,03:10:29,02,09,1, 11.9,1,1, -4.155, 10468.778, 393.563, 52764.355 24/02/06,03:10:29,03,09,1, 11.9,1,1, -4.155, 10468.797, 393.538, 52764.434 24/02/06,03:10:29,04,09,1, 11.9,1,1, -4.155, 10468.798, 393.531, 52764.391 24/02/06,03:10:29,05,09,1, 11.9,1,1, -4.155, 10468.822, 393.560, 52764.440 24/02/06,03:10:29,06,09,1, 11.9,1,1, -4.155, 10468.796, 393.522, 52764.495 24/02/06,03:10:29,07,09,1, 11.9,1,1, -4.155, 10468.837, 393.537, 52764.426 24/02/06,03:10:29,08,09,1, 11.9,1,1, -4.155, 10468.827, 393.534, 52764.447 24/02/06,03:10:29,09,09,1, 11.9,1,1, -4.155, 10468.834, 393.526, 52764.379 24/02/06,03:10:29,10,09,1, 11.9,1,1, -4.155, 10468.850, 393.531, 52764.357 24/02/06,03:10:29,11,09,1, 11.9,1,1, -4.155, 10468.844, 393.521, 52764.395 24/02/06,03:10:29,12,09,1, 11.9,1,1, -4.155, 10468.851, 393.532, 52764.439 24/02/06,03:10:29,13,09,1, 11.9,1,1, -4.155, 10468.836, 393.515, 52764.461 24/02/06,03:10:29,14,09,1, 11.9,1,1, -4.155, 10468.857, 393.501, 52764.385 24/02/06,03:10:29,15,09,1, 11.9,1,1, -4.155, 10468.844, 393.509, 52764.422 24/02/06,03:10:29,16,09,1, 11.9,1,1, -4.155, 10468.871, 393.493, 52764.401 24/02/06,03:10:29,17,09,1, 11.9,1,1, -4.155, 10468.882, 393.482, 52764.476 24/02/06,03:10:29,18,09,1, 11.9,1,1, -4.155, 10468.876, 393.505, 52764.468 24/02/06,03:10:29,19,09,1, 11.9,1,1, -4.155, 10468.893, 393.501, 52764.439 24/02/06,03:10:30,00,09,1, 11.9,1,1, -4.157, 10468.889, 393.501, 52764.439 24/02/06,03:10:30,01,09,1, 11.9,1,1, -4.157, 10468.906, 393.477, 52764.406 24/02/06,03:10:30,02,09,1, 11.9,1,1, -4.157, 10468.916, 393.470, 52764.337 24/02/06,03:10:30,03,09,1, 11.9,1,1, -4.157, 10468.921, 393.456, 52764.242 24/02/06,03:10:30,04,09,1, 11.9,1,1, -4.157, 10468.954, 393.434, 52764.304 24/02/06,03:10:30,05,09,1, 11.9,1,1, -4.157, 10468.936, 393.481, 52764.434 24/02/06,03:10:30,06,09,1, 11.9,1,1, -4.157, 10468.928, 393.455, 52764.396 24/02/06,03:10:30,07,09,1, 11.9,1,1, -4.157, 10468.934, 393.437, 52764.426 24/02/06,03:10:30,08,09,1, 11.9,1,1, -4.157, 10468.935, 393.432, 52764.332 24/02/06,03:10:30,09,09,1, 11.9,1,1, -4.157, 10468.937, 393.426, 52764.384 24/02/06,03:10:30,10,09,1, 11.9,1,1, -4.157, 10468.965, 393.441, 52764.383 24/02/06,03:10:30,11,09,1, 11.9,1,1, -4.157, 10468.983, 393.402, 52764.358 24/02/06,03:10:30,12,09,1, 11.9,1,1, -4.157, 10468.969, 393.410, 52764.387 24/02/06,03:10:30,13,09,1, 11.9,1,1, -4.157, 10468.999, 393.400, 52764.353 24/02/06,03:10:30,14,09,1, 11.9,1,1, -4.157, 10468.977, 393.412, 52764.362 24/02/06,03:10:30,15,09,1, 11.9,1,1, -4.157, 10468.981, 393.399, 52764.334 24/02/06,03:10:30,16,09,1, 11.9,1,1, -4.157, 10468.986, 393.371, 52764.324 24/02/06,03:10:30,17,09,1, 11.9,1,1, -4.157, 10468.985, 393.368, 52764.376 24/02/06,03:10:30,18,09,1, 11.9,1,1, -4.157, 10468.981, 393.382, 52764.402 24/02/06,03:10:30,19,09,1, 11.9,1,1, -4.157, 10469.009, 393.382, 52764.355 24/02/06,03:10:31,00,09,1, 11.9,1,1, -4.153, 10469.006, 393.382, 52764.355 24/02/06,03:10:31,01,09,1, 11.9,1,1, -4.153, 10469.010, 393.346, 52764.391 24/02/06,03:10:31,02,09,1, 11.9,1,1, -4.153, 10469.018, 393.314, 52764.336 24/02/06,03:10:31,03,09,1, 11.9,1,1, -4.153, 10469.022, 393.363, 52764.339 24/02/06,03:10:31,04,09,1, 11.9,1,1, -4.153, 10469.038, 393.349, 52764.337 24/02/06,03:10:31,05,09,1, 11.9,1,1, -4.153, 10469.033, 393.333, 52764.403 24/02/06,03:10:31,06,09,1, 11.9,1,1, -4.153, 10469.049, 393.312, 52764.327 24/02/06,03:10:31,07,09,1, 11.9,1,1, -4.153, 10469.032, 393.312, 52764.304 24/02/06,03:10:31,08,09,1, 11.9,1,1, -4.153, 10469.043, 393.306, 52764.344 24/02/06,03:10:31,09,09,1, 11.9,1,1, -4.153, 10469.055, 393.306, 52764.370 24/02/06,03:10:31,10,09,1, 11.9,1,1, -4.153, 10469.053, 393.271, 52764.328 24/02/06,03:10:31,11,09,1, 11.9,1,1, -4.153, 10469.077, 393.264, 52764.313 24/02/06,03:10:31,12,09,1, 11.9,1,1, -4.153, 10469.082, 393.259, 52764.371 24/02/06,03:10:31,13,09,1, 11.9,1,1, -4.153, 10469.087, 393.263, 52764.354 24/02/06,03:10:31,14,09,1, 11.9,1,1, -4.153, 10469.091, 393.242, 52764.304 24/02/06,03:10:31,15,09,1, 11.9,1,1, -4.153, 10469.085, 393.260, 52764.344 24/02/06,03:10:31,16,09,1, 11.9,1,1, -4.153, 10469.094, 393.228, 52764.339 24/02/06,03:10:31,17,09,1, 11.9,1,1, -4.153, 10469.083, 393.213, 52764.330 24/02/06,03:10:31,18,09,1, 11.9,1,1, -4.153, 10469.106, 393.212, 52764.296 24/02/06,03:10:31,19,09,1, 11.9,1,1, -4.153, 10469.087, 393.217, 52764.301 24/02/06,03:10:32,00,09,1, 11.9,1,1, -4.154, 10469.081, 393.217, 52764.301 24/02/06,03:10:32,01,09,1, 11.9,1,1, -4.154, 10469.126, 393.192, 52764.090 24/02/06,03:10:32,02,09,1, 11.9,1,1, -4.154, 10469.088, 393.214, 52764.263 24/02/06,03:10:32,03,09,1, 11.9,1,1, -4.154, 10469.097, 393.181, 52764.280 24/02/06,03:10:32,04,09,1, 11.9,1,1, -4.154, 10469.121, 393.197, 52764.342 24/02/06,03:10:32,05,09,1, 11.9,1,1, -4.154, 10469.121, 393.187, 52764.305 24/02/06,03:10:32,06,09,1, 11.9,1,1, -4.154, 10469.128, 393.171, 52764.238 24/02/06,03:10:32,07,09,1, 11.9,1,1, -4.154, 10469.112, 393.137, 52764.336 24/02/06,03:10:32,08,09,1, 11.9,1,1, -4.154, 10469.143, 393.127, 52764.337 24/02/06,03:10:32,09,09,1, 11.9,1,1, -4.154, 10469.146, 393.147, 52764.272 24/02/06,03:10:32,10,09,1, 11.9,1,1, -4.154, 10469.145, 393.125, 52764.261 24/02/06,03:10:32,11,09,1, 11.9,1,1, -4.154, 10469.155, 393.129, 52764.241 24/02/06,03:10:32,12,09,1, 11.9,1,1, -4.154, 10469.134, 393.119, 52764.273 24/02/06,03:10:32,13,09,1, 11.9,1,1, -4.154, 10469.159, 393.094, 52764.257 24/02/06,03:10:32,14,09,1, 11.9,1,1, -4.154, 10469.182, 393.097, 52764.312 24/02/06,03:10:32,15,09,1, 11.9,1,1, -4.154, 10469.159, 393.123, 52764.319 24/02/06,03:10:32,16,09,1, 11.9,1,1, -4.154, 10469.177, 393.085, 52764.279 24/02/06,03:10:32,17,09,1, 11.9,1,1, -4.154, 10469.182, 393.099, 52764.316 24/02/06,03:10:32,18,09,1, 11.9,1,1, -4.154, 10469.176, 393.076, 52764.284 24/02/06,03:10:32,19,09,1, 11.9,1,1, -4.154, 10469.197, 393.075, 52764.275 24/02/06,03:10:33,00,09,1, 11.8,1,1, -4.154, 10469.190, 393.075, 52764.275 24/02/06,03:10:33,01,09,1, 11.8,1,1, -4.154, 10469.210, 393.070, 52764.295 24/02/06,03:10:33,02,09,1, 11.8,1,1, -4.154, 10469.222, 393.059, 52764.340 24/02/06,03:10:33,03,09,1, 11.8,1,1, -4.154, 10469.233, 393.038, 52764.296 24/02/06,03:10:33,04,09,1, 11.8,1,1, -4.154, 10469.200, 393.031, 52764.291 24/02/06,03:10:33,05,09,1, 11.8,1,1, -4.154, 10469.220, 393.027, 52764.342 24/02/06,03:10:33,06,09,1, 11.8,1,1, -4.154, 10469.220, 393.024, 52764.245 24/02/06,03:10:33,07,09,1, 11.8,1,1, -4.154, 10469.253, 393.019, 52764.297 24/02/06,03:10:33,08,09,1, 11.8,1,1, -4.154, 10469.221, 393.004, 52764.264 24/02/06,03:10:33,09,09,1, 11.8,1,1, -4.154, 10469.241, 393.018, 52764.354 24/02/06,03:10:33,10,09,1, 11.8,1,1, -4.154, 10469.232, 392.980, 52764.314 24/02/06,03:10:33,11,09,1, 11.8,1,1, -4.154, 10469.254, 392.967, 52764.284 24/02/06,03:10:33,12,09,1, 11.8,1,1, -4.154, 10469.270, 392.969, 52764.279 24/02/06,03:10:33,13,09,1, 11.8,1,1, -4.154, 10469.253, 392.981, 52764.287 24/02/06,03:10:33,14,09,1, 11.8,1,1, -4.154, 10469.254, 392.949, 52764.264 24/02/06,03:10:33,15,09,1, 11.8,1,1, -4.154, 10469.272, 392.951, 52764.241 24/02/06,03:10:33,16,09,1, 11.8,1,1, -4.154, 10469.277, 392.934, 52764.308 24/02/06,03:10:33,17,09,1, 11.8,1,1, -4.154, 10469.282, 392.953, 52764.305 24/02/06,03:10:33,18,09,1, 11.8,1,1, -4.154, 10469.255, 392.938, 52764.310 24/02/06,03:10:33,19,09,1, 11.8,1,1, -4.154, 10469.291, 392.900, 52764.220 24/02/06,03:10:34,00,09,1, 11.9,1,1, -4.157, 10469.290, 392.900, 52764.220 24/02/06,03:10:34,01,09,1, 11.9,1,1, -4.157, 10469.286, 392.936, 52764.221 24/02/06,03:10:34,02,09,1, 11.9,1,1, -4.157, 10469.303, 392.891, 52764.252 24/02/06,03:10:34,03,09,1, 11.9,1,1, -4.157, 10469.280, 392.908, 52764.237 24/02/06,03:10:34,04,09,1, 11.9,1,1, -4.157, 10469.337, 392.897, 52764.281 24/02/06,03:10:34,05,09,1, 11.9,1,1, -4.157, 10469.295, 392.899, 52764.286 24/02/06,03:10:34,06,09,1, 11.9,1,1, -4.157, 10469.312, 392.889, 52764.295 24/02/06,03:10:34,07,09,1, 11.9,1,1, -4.157, 10469.316, 392.885, 52764.329 24/02/06,03:10:34,08,09,1, 11.9,1,1, -4.157, 10469.339, 392.847, 52764.218 24/02/06,03:10:34,09,09,1, 11.9,1,1, -4.157, 10469.317, 392.828, 52764.194 24/02/06,03:10:34,10,09,1, 11.9,1,1, -4.157, 10469.317, 392.830, 52764.275 24/02/06,03:10:34,11,09,1, 11.9,1,1, -4.157, 10469.335, 392.841, 52764.318 24/02/06,03:10:34,12,09,1, 11.9,1,1, -4.157, 10469.325, 392.818, 52764.218 24/02/06,03:10:34,13,09,1, 11.9,1,1, -4.157, 10469.354, 392.809, 52764.213 24/02/06,03:10:34,14,09,1, 11.9,1,1, -4.157, 10469.355, 392.803, 52764.294 24/02/06,03:10:34,15,09,1, 11.9,1,1, -4.157, 10469.327, 392.804, 52764.330 24/02/06,03:10:34,16,09,1, 11.9,1,1, -4.157, 10469.349, 392.797, 52764.271 24/02/06,03:10:34,17,09,1, 11.9,1,1, -4.157, 10469.369, 392.770, 52764.274 24/02/06,03:10:34,18,09,1, 11.9,1,1, -4.157, 10469.379, 392.739, 52764.270 24/02/06,03:10:34,19,09,1, 11.9,1,1, -4.157, 10469.362, 392.758, 52764.294 24/02/06,03:10:35,00,09,1, 11.9,1,1, -4.157, 10469.357, 392.758, 52764.294 24/02/06,03:10:35,01,09,1, 11.9,1,1, -4.157, 10469.351, 392.746, 52764.268 24/02/06,03:10:35,02,09,1, 11.9,1,1, -4.157, 10469.373, 392.754, 52764.234 24/02/06,03:10:35,03,09,1, 11.9,1,1, -4.157, 10469.385, 392.735, 52764.318 24/02/06,03:10:35,04,09,1, 11.9,1,1, -4.157, 10469.396, 392.750, 52764.233 24/02/06,03:10:35,05,09,1, 11.9,1,1, -4.157, 10469.407, 392.721, 52764.235 24/02/06,03:10:35,06,09,1, 11.9,1,1, -4.157, 10469.394, 392.728, 52764.326 24/02/06,03:10:35,07,09,1, 11.9,1,1, -4.157, 10469.405, 392.748, 52764.232 24/02/06,03:10:35,08,09,1, 11.9,1,1, -4.157, 10469.422, 392.723, 52764.266 24/02/06,03:10:35,09,09,1, 11.9,1,1, -4.157, 10469.416, 392.712, 52764.204 24/02/06,03:10:35,10,09,1, 11.9,1,1, -4.157, 10469.439, 392.693, 52764.277 24/02/06,03:10:35,11,09,1, 11.9,1,1, -4.157, 10469.425, 392.706, 52764.278 24/02/06,03:10:35,12,09,1, 11.9,1,1, -4.157, 10469.429, 392.683, 52764.267 24/02/06,03:10:35,13,09,1, 11.9,1,1, -4.157, 10469.437, 392.668, 52764.309 24/02/06,03:10:35,14,09,1, 11.9,1,1, -4.157, 10469.461, 392.656, 52764.251 24/02/06,03:10:35,15,09,1, 11.9,1,1, -4.157, 10469.462, 392.652, 52764.295 24/02/06,03:10:35,16,09,1, 11.9,1,1, -4.157, 10469.435, 392.659, 52764.280 24/02/06,03:10:35,17,09,1, 11.9,1,1, -4.157, 10469.444, 392.630, 52764.215 24/02/06,03:10:35,18,09,1, 11.9,1,1, -4.157, 10469.451, 392.643, 52764.223 24/02/06,03:10:35,19,09,1, 11.9,1,1, -4.157, 10469.475, 392.630, 52764.301 24/02/06,03:10:36,00,09,1, 11.9,1,1, -4.154, 10469.474, 392.630, 52764.301 24/02/06,03:10:36,01,09,1, 11.9,1,1, -4.154, 10469.491, 392.622, 52764.254 24/02/06,03:10:36,02,09,1, 11.9,1,1, -4.154, 10469.492, 392.584, 52764.238 24/02/06,03:10:36,03,09,1, 11.9,1,1, -4.154, 10469.489, 392.594, 52764.167 24/02/06,03:10:36,04,09,1, 11.9,1,1, -4.154, 10469.492, 392.582, 52764.203 24/02/06,03:10:36,05,09,1, 11.9,1,1, -4.154, 10469.512, 392.578, 52764.259 24/02/06,03:10:36,06,09,1, 11.9,1,1, -4.154, 10469.517, 392.577, 52764.214 24/02/06,03:10:36,07,09,1, 11.9,1,1, -4.154, 10469.531, 392.563, 52764.246 24/02/06,03:10:36,08,09,1, 11.9,1,1, -4.154, 10469.516, 392.546, 52764.199 24/02/06,03:10:36,09,09,1, 11.9,1,1, -4.154, 10469.514, 392.534, 52764.177 24/02/06,03:10:36,10,09,1, 11.9,1,1, -4.154, 10469.546, 392.519, 52764.193 24/02/06,03:10:36,11,09,1, 11.9,1,1, -4.154, 10469.556, 392.535, 52764.276 24/02/06,03:10:36,12,09,1, 11.9,1,1, -4.154, 10469.569, 392.514, 52764.209 24/02/06,03:10:36,13,09,1, 11.9,1,1, -4.154, 10469.555, 392.519, 52764.271 24/02/06,03:10:36,14,09,1, 11.9,1,1, -4.154, 10469.586, 392.492, 52764.291 24/02/06,03:10:36,15,09,1, 11.9,1,1, -4.154, 10469.583, 392.471, 52764.258 24/02/06,03:10:36,16,09,1, 11.9,1,1, -4.154, 10469.593, 392.482, 52764.281 24/02/06,03:10:36,17,09,1, 11.9,1,1, -4.154, 10469.599, 392.457, 52764.270 24/02/06,03:10:36,18,09,1, 11.9,1,1, -4.154, 10469.622, 392.472, 52764.256 24/02/06,03:10:36,19,09,1, 11.9,1,1, -4.154, 10469.628, 392.448, 52764.236 24/02/06,03:10:37,00,09,1, 11.8,1,1, -4.159, 10469.624, 392.448, 52764.236 24/02/06,03:10:37,01,09,1, 11.8,1,1, -4.159, 10469.642, 392.440, 52764.223 24/02/06,03:10:37,02,09,1, 11.8,1,1, -4.159, 10469.671, 392.445, 52764.227 24/02/06,03:10:37,03,09,1, 11.8,1,1, -4.159, 10469.636, 392.411, 52764.194 24/02/06,03:10:37,04,09,1, 11.8,1,1, -4.159, 10469.653, 392.420, 52764.189 24/02/06,03:10:37,05,09,1, 11.8,1,1, -4.159, 10469.665, 392.407, 52764.181 24/02/06,03:10:37,06,09,1, 11.8,1,1, -4.159, 10469.691, 392.405, 52764.259 24/02/06,03:10:37,07,09,1, 11.8,1,1, -4.159, 10469.677, 392.366, 52764.148 24/02/06,03:10:37,08,09,1, 11.8,1,1, -4.159, 10469.724, 392.355, 52764.192 24/02/06,03:10:37,09,09,1, 11.8,1,1, -4.159, 10469.706, 392.354, 52764.244 24/02/06,03:10:37,10,09,1, 11.8,1,1, -4.159, 10469.716, 392.331, 52764.276 24/02/06,03:10:37,11,09,1, 11.8,1,1, -4.159, 10469.735, 392.331, 52764.150 24/02/06,03:10:37,12,09,1, 11.8,1,1, -4.159, 10469.757, 392.342, 52764.258 24/02/06,03:10:37,13,09,1, 11.8,1,1, -4.159, 10469.713, 392.312, 52764.159 24/02/06,03:10:37,14,09,1, 11.8,1,1, -4.159, 10469.735, 392.311, 52764.172 24/02/06,03:10:37,15,09,1, 11.8,1,1, -4.159, 10469.745, 392.294, 52764.158 24/02/06,03:10:37,16,09,1, 11.8,1,1, -4.159, 10469.769, 392.279, 52764.130 24/02/06,03:10:37,17,09,1, 11.8,1,1, -4.159, 10469.769, 392.304, 52764.192 24/02/06,03:10:37,18,09,1, 11.8,1,1, -4.159, 10469.780, 392.290, 52764.225 24/02/06,03:10:37,19,09,1, 11.8,1,1, -4.159, 10469.792, 392.275, 52764.172 24/02/06,03:10:38,00,09,1, 11.9,1,1, -4.157, 10469.791, 392.275, 52764.172 24/02/06,03:10:38,01,09,1, 11.9,1,1, -4.157, 10469.798, 392.264, 52764.182 24/02/06,03:10:38,02,09,1, 11.9,1,1, -4.157, 10469.790, 392.248, 52764.228 24/02/06,03:10:38,03,09,1, 11.9,1,1, -4.157, 10469.808, 392.217, 52764.138 24/02/06,03:10:38,04,09,1, 11.9,1,1, -4.157, 10469.823, 392.230, 52764.179 24/02/06,03:10:38,05,09,1, 11.9,1,1, -4.157, 10469.842, 392.224, 52764.136 24/02/06,03:10:38,06,09,1, 11.9,1,1, -4.157, 10469.846, 392.219, 52764.244 24/02/06,03:10:38,07,09,1, 11.9,1,1, -4.157, 10469.861, 392.223, 52764.254 24/02/06,03:10:38,08,09,1, 11.9,1,1, -4.157, 10469.847, 392.216, 52764.228 24/02/06,03:10:38,09,09,1, 11.9,1,1, -4.157, 10469.884, 392.185, 52764.134 24/02/06,03:10:38,10,09,1, 11.9,1,1, -4.157, 10469.872, 392.184, 52764.221 24/02/06,03:10:38,11,09,1, 11.9,1,1, -4.157, 10469.868, 392.158, 52764.180 24/02/06,03:10:38,12,09,1, 11.9,1,1, -4.157, 10469.902, 392.157, 52763.907 24/02/06,03:10:38,13,09,1, 11.9,1,1, -4.157, 10469.863, 392.177, 52764.219 24/02/06,03:10:38,14,09,1, 11.9,1,1, -4.157, 10469.890, 392.123, 52764.174 24/02/06,03:10:38,15,09,1, 11.9,1,1, -4.157, 10469.905, 392.142, 52764.249 24/02/06,03:10:38,16,09,1, 11.9,1,1, -4.157, 10469.922, 392.127, 52764.094 24/02/06,03:10:38,17,09,1, 11.9,1,1, -4.157, 10469.960, 392.123, 52764.139 24/02/06,03:10:38,18,09,1, 11.9,1,1, -4.157, 10469.934, 392.105, 52764.175 24/02/06,03:10:38,19,09,1, 11.9,1,1, -4.157, 10469.961, 392.122, 52764.181 24/02/06,03:10:39,00,08,1, 11.9,1,1, -4.157, 10469.958, 392.122, 52764.181 24/02/06,03:10:39,01,08,1, 11.9,1,1, -4.157, 10469.974, 392.074, 52764.190 24/02/06,03:10:39,02,08,1, 11.9,1,1, -4.157, 10469.995, 392.106, 52764.237 24/02/06,03:10:39,03,08,1, 11.9,1,1, -4.157, 10470.023, 392.057, 52764.141 24/02/06,03:10:39,04,08,1, 11.9,1,1, -4.157, 10470.005, 392.056, 52764.234 24/02/06,03:10:39,05,08,1, 11.9,1,1, -4.157, 10470.017, 392.065, 52764.159 24/02/06,03:10:39,06,08,1, 11.9,1,1, -4.157, 10470.022, 392.037, 52764.128 24/02/06,03:10:39,07,08,1, 11.9,1,1, -4.157, 10470.028, 392.039, 52764.117 24/02/06,03:10:39,08,08,1, 11.9,1,1, -4.157, 10470.060, 392.006, 52764.154 24/02/06,03:10:39,09,08,1, 11.9,1,1, -4.157, 10470.049, 392.003, 52764.220 24/02/06,03:10:39,10,08,1, 11.9,1,1, -4.157, 10470.060, 392.006, 52764.174 24/02/06,03:10:39,11,08,1, 11.9,1,1, -4.157, 10470.086, 391.968, 52764.155 24/02/06,03:10:39,12,08,1, 11.9,1,1, -4.157, 10470.079, 391.978, 52764.140 24/02/06,03:10:39,13,08,1, 11.9,1,1, -4.157, 10470.094, 391.971, 52764.123 24/02/06,03:10:39,14,08,1, 11.9,1,1, -4.157, 10470.096, 391.958, 52764.164 24/02/06,03:10:39,15,08,1, 11.9,1,1, -4.157, 10470.121, 391.951, 52764.162 24/02/06,03:10:39,16,08,1, 11.9,1,1, -4.157, 10470.122, 391.954, 52764.162 24/02/06,03:10:39,17,08,1, 11.9,1,1, -4.157, 10470.098, 391.922, 52764.133 24/02/06,03:10:39,18,08,1, 11.9,1,1, -4.157, 10470.159, 391.921, 52764.149 24/02/06,03:10:39,19,08,1, 11.9,1,1, -4.157, 10470.132, 391.927, 52764.175 24/02/06,03:10:40,00,08,1, 11.8,1,1, -4.154, 10470.124, 391.927, 52764.175 24/02/06,03:10:40,01,08,1, 11.8,1,1, -4.154, 10470.153, 391.899, 52764.198 24/02/06,03:10:40,02,08,1, 11.8,1,1, -4.154, 10470.156, 391.905, 52764.090 24/02/06,03:10:40,03,08,1, 11.8,1,1, -4.154, 10470.158, 391.880, 52764.181 24/02/06,03:10:40,04,08,1, 11.8,1,1, -4.154, 10470.201, 391.869, 52764.177 24/02/06,03:10:40,05,08,1, 11.8,1,1, -4.154, 10470.201, 391.885, 52764.170 24/02/06,03:10:40,06,08,1, 11.8,1,1, -4.154, 10470.202, 391.867, 52764.106 24/02/06,03:10:40,07,08,1, 11.8,1,1, -4.154, 10470.207, 391.861, 52764.168 24/02/06,03:10:40,08,08,1, 11.8,1,1, -4.154, 10470.214, 391.843, 52764.168 24/02/06,03:10:40,09,08,1, 11.8,1,1, -4.154, 10470.215, 391.855, 52764.149 24/02/06,03:10:40,10,08,1, 11.8,1,1, -4.154, 10470.247, 391.831, 52764.126 24/02/06,03:10:40,11,08,1, 11.8,1,1, -4.154, 10470.245, 391.800, 52764.128 24/02/06,03:10:40,12,08,1, 11.8,1,1, -4.154, 10470.262, 391.797, 52764.090 24/02/06,03:10:40,13,08,1, 11.8,1,1, -4.154, 10470.250, 391.813, 52764.113 24/02/06,03:10:40,14,08,1, 11.8,1,1, -4.154, 10470.268, 391.813, 52764.169 24/02/06,03:10:40,15,08,1, 11.8,1,1, -4.154, 10470.251, 391.784, 52764.165 24/02/06,03:10:40,16,08,1, 11.8,1,1, -4.154, 10470.285, 391.811, 52764.165 24/02/06,03:10:40,17,08,1, 11.8,1,1, -4.154, 10470.280, 391.788, 52764.184 24/02/06,03:10:40,18,08,1, 11.8,1,1, -4.154, 10470.277, 391.784, 52764.135 24/02/06,03:10:40,19,08,1, 11.8,1,1, -4.154, 10470.310, 391.770, 52764.177 24/02/06,03:10:41,00,08,1, 12.0,1,1, -4.158, 10470.308, 391.770, 52764.177 24/02/06,03:10:41,01,08,1, 12.0,1,1, -4.158, 10470.325, 391.735, 52764.092 24/02/06,03:10:41,02,08,1, 12.0,1,1, -4.158, 10470.326, 391.743, 52764.147 24/02/06,03:10:41,03,08,1, 12.0,1,1, -4.158, 10470.336, 391.696, 52764.098 24/02/06,03:10:41,04,08,1, 12.0,1,1, -4.158, 10470.350, 391.702, 52764.062 24/02/06,03:10:41,05,08,1, 12.0,1,1, -4.158, 10470.337, 391.700, 52764.093 24/02/06,03:10:41,06,08,1, 12.0,1,1, -4.158, 10470.373, 391.688, 52764.189 24/02/06,03:10:41,07,08,1, 12.0,1,1, -4.158, 10470.375, 391.683, 52764.137 24/02/06,03:10:41,08,08,1, 12.0,1,1, -4.158, 10470.402, 391.675, 52764.143 24/02/06,03:10:41,09,08,1, 12.0,1,1, -4.158, 10470.384, 391.686, 52764.120 24/02/06,03:10:41,10,08,1, 12.0,1,1, -4.158, 10470.392, 391.671, 52764.091 24/02/06,03:10:41,11,08,1, 12.0,1,1, -4.158, 10470.419, 391.669, 52764.151 24/02/06,03:10:41,12,08,1, 12.0,1,1, -4.158, 10470.423, 391.650, 52764.195 24/02/06,03:10:41,13,08,1, 12.0,1,1, -4.158, 10470.413, 391.605, 52764.187 24/02/06,03:10:41,14,08,1, 12.0,1,1, -4.158, 10470.441, 391.635, 52764.184 24/02/06,03:10:41,15,08,1, 12.0,1,1, -4.158, 10470.442, 391.622, 52764.129 24/02/06,03:10:41,16,08,1, 12.0,1,1, -4.158, 10470.459, 391.596, 52764.073 24/02/06,03:10:41,17,08,1, 12.0,1,1, -4.158, 10470.457, 391.609, 52764.133 24/02/06,03:10:41,18,08,1, 12.0,1,1, -4.158, 10470.440, 391.612, 52764.166 24/02/06,03:10:41,19,08,1, 12.0,1,1, -4.158, 10470.466, 391.586, 52764.148 24/02/06,03:10:42,00,09,1, 11.9,1,1, -4.157, 10470.458, 391.586, 52764.148 24/02/06,03:10:42,01,09,1, 11.9,1,1, -4.157, 10470.486, 391.569, 52764.124 24/02/06,03:10:42,02,09,1, 11.9,1,1, -4.157, 10470.487, 391.564, 52764.100 24/02/06,03:10:42,03,09,1, 11.9,1,1, -4.157, 10470.488, 391.544, 52764.151 24/02/06,03:10:42,04,09,1, 11.9,1,1, -4.157, 10470.475, 391.547, 52764.205 24/02/06,03:10:42,05,09,1, 11.9,1,1, -4.157, 10470.522, 391.552, 52764.155 24/02/06,03:10:42,06,09,1, 11.9,1,1, -4.157, 10470.533, 391.511, 52764.106 24/02/06,03:10:42,07,09,1, 11.9,1,1, -4.157, 10470.536, 391.528, 52764.108 24/02/06,03:10:42,08,09,1, 11.9,1,1, -4.157, 10470.575, 391.521, 52764.144 24/02/06,03:10:42,09,09,1, 11.9,1,1, -4.157, 10470.483, 391.505, 52764.151 24/02/06,03:10:42,10,09,1, 11.9,1,1, -4.157, 10470.540, 391.518, 52764.224 24/02/06,03:10:42,11,09,1, 11.9,1,1, -4.157, 10470.563, 391.473, 52764.162 24/02/06,03:10:42,12,09,1, 11.9,1,1, -4.157, 10470.565, 391.465, 52764.094 24/02/06,03:10:42,13,09,1, 11.9,1,1, -4.157, 10470.588, 391.484, 52764.098 24/02/06,03:10:42,14,09,1, 11.9,1,1, -4.157, 10470.572, 391.484, 52764.092 24/02/06,03:10:42,15,09,1, 11.9,1,1, -4.157, 10470.570, 391.453, 52764.103 24/02/06,03:10:42,16,09,1, 11.9,1,1, -4.157, 10470.596, 391.473, 52764.128 24/02/06,03:10:42,17,09,1, 11.9,1,1, -4.157, 10470.608, 391.461, 52764.088 24/02/06,03:10:42,18,09,1, 11.9,1,1, -4.157, 10470.598, 391.441, 52764.101 24/02/06,03:10:42,19,09,1, 11.9,1,1, -4.157, 10470.617, 391.461, 52764.145 24/02/06,03:10:43,00,09,1, 12.0,1,1, -4.155, 10470.617, 391.461, 52764.145 24/02/06,03:10:43,01,09,1, 12.0,1,1, -4.155, 10470.603, 391.438, 52764.051 24/02/06,03:10:43,02,09,1, 12.0,1,1, -4.155, 10470.602, 391.428, 52764.109 24/02/06,03:10:43,03,09,1, 12.0,1,1, -4.155, 10470.608, 391.443, 52764.145 24/02/06,03:10:43,04,09,1, 12.0,1,1, -4.155, 10470.605, 391.408, 52764.099 24/02/06,03:10:43,05,09,1, 12.0,1,1, -4.155, 10470.622, 391.412, 52764.163 24/02/06,03:10:43,06,09,1, 12.0,1,1, -4.155, 10470.620, 391.409, 52764.090 24/02/06,03:10:43,07,09,1, 12.0,1,1, -4.155, 10470.631, 391.382, 52764.084 24/02/06,03:10:43,08,09,1, 12.0,1,1, -4.155, 10470.634, 391.397, 52764.148 24/02/06,03:10:43,09,09,1, 12.0,1,1, -4.155, 10470.647, 391.385, 52764.107 24/02/06,03:10:43,10,09,1, 12.0,1,1, -4.155, 10470.643, 391.377, 52764.062 24/02/06,03:10:43,11,09,1, 12.0,1,1, -4.155, 10470.654, 391.378, 52764.123 24/02/06,03:10:43,12,09,1, 12.0,1,1, -4.155, 10470.666, 391.360, 52764.086 24/02/06,03:10:43,13,09,1, 12.0,1,1, -4.155, 10470.652, 391.361, 52764.028 24/02/06,03:10:43,14,09,1, 12.0,1,1, -4.155, 10470.653, 391.398, 52764.140 24/02/06,03:10:43,15,09,1, 12.0,1,1, -4.155, 10470.668, 391.351, 52764.146 24/02/06,03:10:43,16,09,1, 12.0,1,1, -4.155, 10470.698, 391.346, 52764.054 24/02/06,03:10:43,17,09,1, 12.0,1,1, -4.155, 10470.688, 391.342, 52764.071 24/02/06,03:10:43,18,09,1, 12.0,1,1, -4.155, 10470.690, 391.343, 52764.136 24/02/06,03:10:43,19,09,1, 12.0,1,1, -4.155, 10470.694, 391.338, 52764.091 24/02/06,03:10:44,00,09,1, 11.9,1,1, -4.156, 10470.692, 391.338, 52764.091 24/02/06,03:10:44,01,09,1, 11.9,1,1, -4.156, 10470.682, 391.336, 52764.125 24/02/06,03:10:44,02,09,1, 11.9,1,1, -4.156, 10470.688, 391.302, 52764.123 24/02/06,03:10:44,03,09,1, 11.9,1,1, -4.156, 10470.705, 391.310, 52764.089 24/02/06,03:10:44,04,09,1, 11.9,1,1, -4.156, 10470.709, 391.294, 52764.092 24/02/06,03:10:44,05,09,1, 11.9,1,1, -4.156, 10470.723, 391.298, 52764.079 24/02/06,03:10:44,06,09,1, 11.9,1,1, -4.156, 10470.713, 391.261, 52764.087 24/02/06,03:10:44,07,09,1, 11.9,1,1, -4.156, 10470.700, 391.274, 52764.130 24/02/06,03:10:44,08,09,1, 11.9,1,1, -4.156, 10470.716, 391.282, 52764.065 24/02/06,03:10:44,09,09,1, 11.9,1,1, -4.156, 10470.710, 391.267, 52764.070 24/02/06,03:10:44,10,09,1, 11.9,1,1, -4.156, 10470.725, 391.240, 52764.037 24/02/06,03:10:44,11,09,1, 11.9,1,1, -4.156, 10470.754, 391.265, 52764.024 24/02/06,03:10:44,12,09,1, 11.9,1,1, -4.156, 10470.732, 391.259, 52764.099 24/02/06,03:10:44,13,09,1, 11.9,1,1, -4.156, 10470.732, 391.263, 52764.101 24/02/06,03:10:44,14,09,1, 11.9,1,1, -4.156, 10470.728, 391.245, 52764.066 24/02/06,03:10:44,15,09,1, 11.9,1,1, -4.156, 10470.716, 391.226, 52764.039 24/02/06,03:10:44,16,09,1, 11.9,1,1, -4.156, 10470.716, 391.228, 52764.029 24/02/06,03:10:44,17,09,1, 11.9,1,1, -4.156, 10470.745, 391.232, 52764.099 24/02/06,03:10:44,18,09,1, 11.9,1,1, -4.156, 10470.749, 391.251, 52764.094 24/02/06,03:10:44,19,09,1, 11.9,1,1, -4.156, 10470.749, 391.208, 52764.064 24/02/06,03:10:45,00,09,1, 11.9,1,1, -4.159, 10470.742, 391.208, 52764.064 24/02/06,03:10:45,01,09,1, 11.9,1,1, -4.159, 10470.739, 391.196, 52764.080 24/02/06,03:10:45,02,09,1, 11.9,1,1, -4.159, 10470.750, 391.214, 52764.083 24/02/06,03:10:45,03,09,1, 11.9,1,1, -4.159, 10470.754, 391.174, 52764.107 24/02/06,03:10:45,04,09,1, 11.9,1,1, -4.159, 10470.755, 391.202, 52764.113 24/02/06,03:10:45,05,09,1, 11.9,1,1, -4.159, 10470.774, 391.199, 52764.127 24/02/06,03:10:45,06,09,1, 11.9,1,1, -4.159, 10470.753, 391.173, 52764.025 24/02/06,03:10:45,07,09,1, 11.9,1,1, -4.159, 10470.780, 391.167, 52764.103 24/02/06,03:10:45,08,09,1, 11.9,1,1, -4.159, 10470.794, 391.154, 52764.068 24/02/06,03:10:45,09,09,1, 11.9,1,1, -4.159, 10470.820, 391.143, 52763.974 24/02/06,03:10:45,10,09,1, 11.9,1,1, -4.159, 10470.816, 391.146, 52764.144 24/02/06,03:10:45,11,09,1, 11.9,1,1, -4.159, 10470.795, 391.169, 52764.095 24/02/06,03:10:45,12,09,1, 11.9,1,1, -4.159, 10470.788, 391.148, 52764.099 24/02/06,03:10:45,13,09,1, 11.9,1,1, -4.159, 10470.781, 391.128, 52764.058 24/02/06,03:10:45,14,09,1, 11.9,1,1, -4.159, 10470.793, 391.137, 52764.072 24/02/06,03:10:45,15,09,1, 11.9,1,1, -4.159, 10470.794, 391.129, 52764.084 24/02/06,03:10:45,16,09,1, 11.9,1,1, -4.159, 10470.787, 391.135, 52764.114 24/02/06,03:10:45,17,09,1, 11.9,1,1, -4.159, 10470.795, 391.140, 52764.082 24/02/06,03:10:45,18,09,1, 11.9,1,1, -4.159, 10470.790, 391.104, 52764.098 24/02/06,03:10:45,19,09,1, 11.9,1,1, -4.159, 10470.803, 391.110, 52764.079 24/02/06,03:10:46,00,08,1, 11.9,1,1, -4.152, 10470.800, 391.110, 52764.079 24/02/06,03:10:46,01,08,1, 11.9,1,1, -4.152, 10470.804, 391.121, 52764.086 24/02/06,03:10:46,02,08,1, 11.9,1,1, -4.152, 10470.813, 391.104, 52764.114 24/02/06,03:10:46,03,08,1, 11.9,1,1, -4.152, 10470.802, 391.077, 52764.096 24/02/06,03:10:46,04,08,1, 11.9,1,1, -4.152, 10470.795, 391.098, 52764.063 24/02/06,03:10:46,05,08,1, 11.9,1,1, -4.152, 10470.820, 391.092, 52764.027 24/02/06,03:10:46,06,08,1, 11.9,1,1, -4.152, 10470.813, 391.081, 52764.022 24/02/06,03:10:46,07,08,1, 11.9,1,1, -4.152, 10470.809, 391.089, 52764.108 24/02/06,03:10:46,08,08,1, 11.9,1,1, -4.152, 10470.813, 391.082, 52764.109 24/02/06,03:10:46,09,08,1, 11.9,1,1, -4.152, 10470.799, 391.059, 52764.068 24/02/06,03:10:46,10,08,1, 11.9,1,1, -4.152, 10470.808, 391.078, 52764.069 24/02/06,03:10:46,11,08,1, 11.9,1,1, -4.152, 10470.800, 391.062, 52764.068 24/02/06,03:10:46,12,08,1, 11.9,1,1, -4.152, 10470.826, 391.058, 52764.064 24/02/06,03:10:46,13,08,1, 11.9,1,1, -4.152, 10470.823, 391.079, 52764.049 24/02/06,03:10:46,14,08,1, 11.9,1,1, -4.152, 10470.801, 391.082, 52764.286 24/02/06,03:10:46,15,08,1, 11.9,1,1, -4.152, 10470.833, 391.058, 52764.152 24/02/06,03:10:46,16,08,1, 11.9,1,1, -4.152, 10470.836, 391.068, 52764.192 24/02/06,03:10:46,17,08,1, 11.9,1,1, -4.152, 10470.824, 391.047, 52764.129 24/02/06,03:10:46,18,08,1, 11.9,1,1, -4.152, 10470.797, 391.045, 52764.133 24/02/06,03:10:46,19,08,1, 11.9,1,1, -4.152, 10470.823, 391.031, 52764.090 24/02/06,03:10:47,00,08,1, 11.8,1,1, -4.157, 10470.817, 391.031, 52764.090 24/02/06,03:10:47,01,08,1, 11.8,1,1, -4.157, 10470.815, 391.027, 52764.104 24/02/06,03:10:47,02,08,1, 11.8,1,1, -4.157, 10470.847, 391.008, 52764.160 24/02/06,03:10:47,03,08,1, 11.8,1,1, -4.157, 10470.811, 391.022, 52764.078 24/02/06,03:10:47,04,08,1, 11.8,1,1, -4.157, 10470.840, 391.003, 52764.118 24/02/06,03:10:47,05,08,1, 11.8,1,1, -4.157, 10470.825, 391.025, 52764.108 24/02/06,03:10:47,06,08,1, 11.8,1,1, -4.157, 10470.844, 391.016, 52764.103 24/02/06,03:10:47,07,08,1, 11.8,1,1, -4.157, 10470.851, 391.002, 52764.054 24/02/06,03:10:47,08,08,1, 11.8,1,1, -4.157, 10470.820, 391.000, 52764.137 24/02/06,03:10:47,09,08,1, 11.8,1,1, -4.157, 10470.834, 391.012, 52764.145 24/02/06,03:10:47,10,08,1, 11.8,1,1, -4.157, 10470.848, 391.007, 52764.053 24/02/06,03:10:47,11,08,1, 11.8,1,1, -4.157, 10470.821, 391.021, 52764.158 24/02/06,03:10:47,12,08,1, 11.8,1,1, -4.157, 10470.850, 390.993, 52764.042 24/02/06,03:10:47,13,08,1, 11.8,1,1, -4.157, 10470.822, 390.991, 52764.047 24/02/06,03:10:47,14,08,1, 11.8,1,1, -4.157, 10470.835, 390.998, 52764.131 24/02/06,03:10:47,15,08,1, 11.8,1,1, -4.157, 10470.847, 391.000, 52764.061 24/02/06,03:10:47,16,08,1, 11.8,1,1, -4.157, 10470.837, 390.993, 52764.130 24/02/06,03:10:47,17,08,1, 11.8,1,1, -4.157, 10470.836, 390.992, 52764.058 24/02/06,03:10:47,18,08,1, 11.8,1,1, -4.157, 10470.844, 390.981, 52764.093 24/02/06,03:10:47,19,08,1, 11.8,1,1, -4.157, 10470.834, 390.968, 52764.179 24/02/06,03:10:48,00,08,1, 11.9,1,1, -4.155, 10470.834, 390.968, 52764.179 24/02/06,03:10:48,01,08,1, 11.9,1,1, -4.155, 10470.830, 390.974, 52764.150 24/02/06,03:10:48,02,08,1, 11.9,1,1, -4.155, 10470.833, 390.958, 52764.160 24/02/06,03:10:48,03,08,1, 11.9,1,1, -4.155, 10470.841, 390.948, 52764.042 24/02/06,03:10:48,04,08,1, 11.9,1,1, -4.155, 10470.841, 390.950, 52764.127 24/02/06,03:10:48,05,08,1, 11.9,1,1, -4.155, 10470.833, 390.976, 52764.153 24/02/06,03:10:48,06,08,1, 11.9,1,1, -4.155, 10470.830, 390.943, 52764.104 24/02/06,03:10:48,07,08,1, 11.9,1,1, -4.155, 10470.828, 390.946, 52764.107 24/02/06,03:10:48,08,08,1, 11.9,1,1, -4.155, 10470.809, 390.932, 52764.097 24/02/06,03:10:48,09,08,1, 11.9,1,1, -4.155, 10470.824, 390.938, 52764.089 24/02/06,03:10:48,10,08,1, 11.9,1,1, -4.155, 10470.813, 390.915, 52764.029 24/02/06,03:10:48,11,08,1, 11.9,1,1, -4.155, 10470.824, 390.925, 52764.128 24/02/06,03:10:48,12,08,1, 11.9,1,1, -4.155, 10470.836, 390.918, 52764.024 24/02/06,03:10:48,13,08,1, 11.9,1,1, -4.155, 10470.819, 390.912, 52764.050 24/02/06,03:10:48,14,08,1, 11.9,1,1, -4.155, 10470.845, 390.912, 52764.122 24/02/06,03:10:48,15,08,1, 11.9,1,1, -4.155, 10470.817, 390.916, 52764.131 24/02/06,03:10:48,16,08,1, 11.9,1,1, -4.155, 10470.825, 390.907, 52764.070 24/02/06,03:10:48,17,08,1, 11.9,1,1, -4.155, 10470.789, 390.894, 52764.081 24/02/06,03:10:48,18,08,1, 11.9,1,1, -4.155, 10470.811, 390.878, 52764.024 24/02/06,03:10:48,19,08,1, 11.9,1,1, -4.155, 10470.804, 390.879, 52764.070 24/02/06,03:10:49,00,09,1, 11.9,1,1, -4.160, 10470.800, 390.879, 52764.070 24/02/06,03:10:49,01,09,1, 11.9,1,1, -4.160, 10470.779, 390.884, 52764.144 24/02/06,03:10:49,02,09,1, 11.9,1,1, -4.160, 10470.806, 390.877, 52764.021 24/02/06,03:10:49,03,09,1, 11.9,1,1, -4.160, 10470.821, 390.903, 52764.137 24/02/06,03:10:49,04,09,1, 11.9,1,1, -4.160, 10470.799, 390.871, 52764.106 24/02/06,03:10:49,05,09,1, 11.9,1,1, -4.160, 10470.807, 390.885, 52764.087 24/02/06,03:10:49,06,09,1, 11.9,1,1, -4.160, 10470.798, 390.898, 52764.097 24/02/06,03:10:49,07,09,1, 11.9,1,1, -4.160, 10470.788, 390.888, 52764.061 24/02/06,03:10:49,08,09,1, 11.9,1,1, -4.160, 10470.798, 390.859, 52764.050 24/02/06,03:10:49,09,09,1, 11.9,1,1, -4.160, 10470.797, 390.883, 52764.067 24/02/06,03:10:49,10,09,1, 11.9,1,1, -4.160, 10470.796, 390.862, 52764.150 24/02/06,03:10:49,11,09,1, 11.9,1,1, -4.160, 10470.800, 390.880, 52764.062 24/02/06,03:10:49,12,09,1, 11.9,1,1, -4.160, 10470.806, 390.870, 52764.102 24/02/06,03:10:49,13,09,1, 11.9,1,1, -4.160, 10470.767, 390.873, 52764.075 24/02/06,03:10:49,14,09,1, 11.9,1,1, -4.160, 10470.788, 390.872, 52764.071 24/02/06,03:10:49,15,09,1, 11.9,1,1, -4.160, 10470.758, 390.859, 52764.138 24/02/06,03:10:49,16,09,1, 11.9,1,1, -4.160, 10470.764, 390.853, 52764.077 24/02/06,03:10:49,17,09,1, 11.9,1,1, -4.160, 10470.791, 390.856, 52764.035 24/02/06,03:10:49,18,09,1, 11.9,1,1, -4.160, 10470.803, 390.850, 52764.066 24/02/06,03:10:49,19,09,1, 11.9,1,1, -4.160, 10470.795, 390.833, 52764.059 24/02/06,03:10:50,00,09,1, 11.9,1,1, -4.155, 10470.792, 390.833, 52764.059 24/02/06,03:10:50,01,09,1, 11.9,1,1, -4.155, 10470.739, 390.838, 52764.109 24/02/06,03:10:50,02,09,1, 11.9,1,1, -4.155, 10470.759, 390.819, 52764.084 24/02/06,03:10:50,03,09,1, 11.9,1,1, -4.155, 10470.775, 390.838, 52764.133 24/02/06,03:10:50,04,09,1, 11.9,1,1, -4.155, 10470.748, 390.813, 52764.079 24/02/06,03:10:50,05,09,1, 11.9,1,1, -4.155, 10470.727, 390.855, 52764.157 24/02/06,03:10:50,06,09,1, 11.9,1,1, -4.155, 10470.742, 390.835, 52764.117 24/02/06,03:10:50,07,09,1, 11.9,1,1, -4.155, 10470.721, 390.811, 52764.178 24/02/06,03:10:50,08,09,1, 11.9,1,1, -4.155, 10470.772, 390.807, 52764.080 24/02/06,03:10:50,09,09,1, 11.9,1,1, -4.155, 10470.752, 390.825, 52764.142 24/02/06,03:10:50,10,09,1, 11.9,1,1, -4.155, 10470.748, 390.842, 52764.097 24/02/06,03:10:50,11,09,1, 11.9,1,1, -4.155, 10470.773, 390.814, 52764.153 24/02/06,03:10:50,12,09,1, 11.9,1,1, -4.155, 10470.735, 390.793, 52764.136 24/02/06,03:10:50,13,09,1, 11.9,1,1, -4.155, 10470.777, 390.818, 52764.137 24/02/06,03:10:50,14,09,1, 11.9,1,1, -4.155, 10470.762, 390.850, 52764.118 24/02/06,03:10:50,15,09,1, 11.9,1,1, -4.155, 10470.753, 390.797, 52764.158 24/02/06,03:10:50,16,09,1, 11.9,1,1, -4.155, 10470.744, 390.813, 52764.156 24/02/06,03:10:50,17,09,1, 11.9,1,1, -4.155, 10470.739, 390.816, 52764.165 24/02/06,03:10:50,18,09,1, 11.9,1,1, -4.155, 10470.723, 390.793, 52764.099 24/02/06,03:10:50,19,09,1, 11.9,1,1, -4.155, 10470.732, 390.782, 52764.120 24/02/06,03:10:51,00,10,1, 11.9,1,1, -4.155, 10470.725, 390.782, 52764.120 24/02/06,03:10:51,01,10,1, 11.9,1,1, -4.155, 10470.754, 390.818, 52764.178 24/02/06,03:10:51,02,10,1, 11.9,1,1, -4.155, 10470.723, 390.779, 52764.079 24/02/06,03:10:51,03,10,1, 11.9,1,1, -4.155, 10470.708, 390.795, 52764.154 24/02/06,03:10:51,04,10,1, 11.9,1,1, -4.155, 10470.727, 390.779, 52764.033 24/02/06,03:10:51,05,10,1, 11.9,1,1, -4.155, 10470.714, 390.789, 52764.119 24/02/06,03:10:51,06,10,1, 11.9,1,1, -4.155, 10470.734, 390.804, 52764.137 24/02/06,03:10:51,07,10,1, 11.9,1,1, -4.155, 10470.703, 390.807, 52764.103 24/02/06,03:10:51,08,10,1, 11.9,1,1, -4.155, 10470.730, 390.785, 52764.142 24/02/06,03:10:51,09,10,1, 11.9,1,1, -4.155, 10470.720, 390.782, 52764.168 24/02/06,03:10:51,10,10,1, 11.9,1,1, -4.155, 10470.680, 390.779, 52764.055 24/02/06,03:10:51,11,10,1, 11.9,1,1, -4.155, 10470.697, 390.757, 52764.133 24/02/06,03:10:51,12,10,1, 11.9,1,1, -4.155, 10470.712, 390.767, 52764.082 24/02/06,03:10:51,13,10,1, 11.9,1,1, -4.155, 10470.694, 390.776, 52764.131 24/02/06,03:10:51,14,10,1, 11.9,1,1, -4.155, 10470.743, 390.748, 52763.896 24/02/06,03:10:51,15,10,1, 11.9,1,1, -4.155, 10470.704, 390.759, 52764.069 24/02/06,03:10:51,16,10,1, 11.9,1,1, -4.155, 10470.666, 390.762, 52764.078 24/02/06,03:10:51,17,10,1, 11.9,1,1, -4.155, 10470.676, 390.758, 52764.129 24/02/06,03:10:51,18,10,1, 11.9,1,1, -4.155, 10470.654, 390.747, 52764.092 24/02/06,03:10:51,19,10,1, 11.9,1,1, -4.155, 10470.668, 390.773, 52764.345 24/02/06,03:10:52,00,10,1, 11.9,1,1, -4.155, 10470.667, 390.773, 52764.345 24/02/06,03:10:52,01,10,1, 11.9,1,1, -4.155, 10470.710, 390.711, 52764.098 24/02/06,03:10:52,02,10,1, 11.9,1,1, -4.155, 10470.669, 390.718, 52764.152 24/02/06,03:10:52,03,10,1, 11.9,1,1, -4.155, 10470.689, 390.723, 52764.085 24/02/06,03:10:52,04,10,1, 11.9,1,1, -4.155, 10470.682, 390.716, 52764.065 24/02/06,03:10:52,05,10,1, 11.9,1,1, -4.155, 10470.668, 390.718, 52764.123 24/02/06,03:10:52,06,10,1, 11.9,1,1, -4.155, 10470.664, 390.721, 52764.166 24/02/06,03:10:52,07,10,1, 11.9,1,1, -4.155, 10470.661, 390.709, 52764.157 24/02/06,03:10:52,08,10,1, 11.9,1,1, -4.155, 10470.671, 390.727, 52764.061 24/02/06,03:10:52,09,10,1, 11.9,1,1, -4.155, 10470.674, 390.726, 52764.155 24/02/06,03:10:52,10,10,1, 11.9,1,1, -4.155, 10470.648, 390.692, 52764.109 24/02/06,03:10:52,11,10,1, 11.9,1,1, -4.155, 10470.649, 390.698, 52764.116 24/02/06,03:10:52,12,10,1, 11.9,1,1, -4.155, 10470.631, 390.726, 52764.053 24/02/06,03:10:52,13,10,1, 11.9,1,1, -4.155, 10470.649, 390.686, 52764.088 24/02/06,03:10:52,14,10,1, 11.9,1,1, -4.155, 10470.652, 390.685, 52764.084 24/02/06,03:10:52,15,10,1, 11.9,1,1, -4.155, 10470.620, 390.714, 52764.331 24/02/06,03:10:52,16,10,1, 11.9,1,1, -4.155, 10470.605, 390.685, 52764.157 24/02/06,03:10:52,17,10,1, 11.9,1,1, -4.155, 10470.611, 390.667, 52764.120 24/02/06,03:10:52,18,10,1, 11.9,1,1, -4.155, 10470.634, 390.683, 52764.175 24/02/06,03:10:52,19,10,1, 11.9,1,1, -4.155, 10470.566, 390.704, 52764.230 24/02/06,03:10:53,00,10,1, 11.8,1,1, -4.155, 10470.558, 390.704, 52764.230 24/02/06,03:10:53,01,10,1, 11.8,1,1, -4.155, 10470.624, 390.651, 52764.158 24/02/06,03:10:53,02,10,1, 11.8,1,1, -4.155, 10470.601, 390.652, 52764.161 24/02/06,03:10:53,03,10,1, 11.8,1,1, -4.155, 10470.627, 390.653, 52764.116 24/02/06,03:10:53,04,10,1, 11.8,1,1, -4.155, 10470.583, 390.657, 52764.132 24/02/06,03:10:53,05,10,1, 11.8,1,1, -4.155, 10470.592, 390.657, 52764.156 24/02/06,03:10:53,06,10,1, 11.8,1,1, -4.155, 10470.590, 390.662, 52764.166 24/02/06,03:10:53,07,10,1, 11.8,1,1, -4.155, 10470.590, 390.634, 52764.125 24/02/06,03:10:53,08,10,1, 11.8,1,1, -4.155, 10470.592, 390.626, 52764.154 24/02/06,03:10:53,09,10,1, 11.8,1,1, -4.155, 10470.570, 390.620, 52764.113 24/02/06,03:10:53,10,10,1, 11.8,1,1, -4.155, 10470.572, 390.603, 52764.139 24/02/06,03:10:53,11,10,1, 11.8,1,1, -4.155, 10470.562, 390.610, 52764.102 24/02/06,03:10:53,12,10,1, 11.8,1,1, -4.155, 10470.580, 390.595, 52764.084 24/02/06,03:10:53,13,10,1, 11.8,1,1, -4.155, 10470.566, 390.594, 52764.086 24/02/06,03:10:53,14,10,1, 11.8,1,1, -4.155, 10470.562, 390.615, 52764.119 24/02/06,03:10:53,15,10,1, 11.8,1,1, -4.155, 10470.558, 390.592, 52764.049 24/02/06,03:10:53,16,10,1, 11.8,1,1, -4.155, 10470.557, 390.569, 52764.209 24/02/06,03:10:53,17,10,1, 11.8,1,1, -4.155, 10470.599, 390.595, 52764.014 24/02/06,03:10:53,18,10,1, 11.8,1,1, -4.155, 10470.539, 390.582, 52764.141 24/02/06,03:10:53,19,10,1, 11.8,1,1, -4.155, 10470.516, 390.586, 52764.106 24/02/06,03:10:54,00,10,1, 12.0,1,1, -4.160, 10470.508, 390.586, 52764.106 24/02/06,03:10:54,01,10,1, 12.0,1,1, -4.160, 10470.542, 390.578, 52764.146 24/02/06,03:10:54,02,10,1, 12.0,1,1, -4.160, 10470.525, 390.569, 52764.160 24/02/06,03:10:54,03,10,1, 12.0,1,1, -4.160, 10470.503, 390.568, 52764.033 24/02/06,03:10:54,04,10,1, 12.0,1,1, -4.160, 10470.513, 390.579, 52764.136 24/02/06,03:10:54,05,10,1, 12.0,1,1, -4.160, 10470.527, 390.539, 52764.091 24/02/06,03:10:54,06,10,1, 12.0,1,1, -4.160, 10470.532, 390.526, 52764.152 24/02/06,03:10:54,07,10,1, 12.0,1,1, -4.160, 10470.513, 390.570, 52764.128 24/02/06,03:10:54,08,10,1, 12.0,1,1, -4.160, 10470.515, 390.550, 52764.176 24/02/06,03:10:54,09,10,1, 12.0,1,1, -4.160, 10470.497, 390.554, 52764.147 24/02/06,03:10:54,10,10,1, 12.0,1,1, -4.160, 10470.478, 390.572, 52764.170 24/02/06,03:10:54,11,10,1, 12.0,1,1, -4.160, 10470.467, 390.572, 52764.159 24/02/06,03:10:54,12,10,1, 12.0,1,1, -4.160, 10470.493, 390.559, 52764.155 24/02/06,03:10:54,13,10,1, 12.0,1,1, -4.160, 10470.466, 390.541, 52764.150 24/02/06,03:10:54,14,10,1, 12.0,1,1, -4.160, 10470.486, 390.544, 52764.108 24/02/06,03:10:54,15,10,1, 12.0,1,1, -4.160, 10470.456, 390.548, 52764.204 24/02/06,03:10:54,16,10,1, 12.0,1,1, -4.160, 10470.464, 390.527, 52764.116 24/02/06,03:10:54,17,10,1, 12.0,1,1, -4.160, 10470.448, 390.539, 52764.126 24/02/06,03:10:54,18,10,1, 12.0,1,1, -4.160, 10470.448, 390.527, 52764.103 24/02/06,03:10:54,19,10,1, 12.0,1,1, -4.160, 10470.447, 390.529, 52764.200 24/02/06,03:10:55,00,09,1, 11.8,1,1, -4.157, 10470.442, 390.529, 52764.200 24/02/06,03:10:55,01,09,1, 11.8,1,1, -4.157, 10470.447, 390.496, 52764.100 24/02/06,03:10:55,02,09,1, 11.8,1,1, -4.157, 10470.439, 390.512, 52764.087 24/02/06,03:10:55,03,09,1, 11.8,1,1, -4.157, 10470.427, 390.513, 52764.081 24/02/06,03:10:55,04,09,1, 11.8,1,1, -4.157, 10470.397, 390.485, 52764.069 24/02/06,03:10:55,05,09,1, 11.8,1,1, -4.157, 10470.410, 390.499, 52764.125 24/02/06,03:10:55,06,09,1, 11.8,1,1, -4.157, 10470.381, 390.490, 52764.162 24/02/06,03:10:55,07,09,1, 11.8,1,1, -4.157, 10470.407, 390.496, 52764.051 24/02/06,03:10:55,08,09,1, 11.8,1,1, -4.157, 10470.396, 390.498, 52764.090 24/02/06,03:10:55,09,09,1, 11.8,1,1, -4.157, 10470.385, 390.490, 52764.121 24/02/06,03:10:55,10,09,1, 11.8,1,1, -4.157, 10470.380, 390.483, 52764.187 24/02/06,03:10:55,11,09,1, 11.8,1,1, -4.157, 10470.380, 390.450, 52764.093 24/02/06,03:10:55,12,09,1, 11.8,1,1, -4.157, 10470.352, 390.457, 52764.146 24/02/06,03:10:55,13,09,1, 11.8,1,1, -4.157, 10470.372, 390.464, 52764.174 24/02/06,03:10:55,14,09,1, 11.8,1,1, -4.157, 10470.367, 390.473, 52764.160 24/02/06,03:10:55,15,09,1, 11.8,1,1, -4.157, 10470.370, 390.421, 52764.136 24/02/06,03:10:55,16,09,1, 11.8,1,1, -4.157, 10470.344, 390.453, 52764.106 24/02/06,03:10:55,17,09,1, 11.8,1,1, -4.157, 10470.323, 390.450, 52764.185 24/02/06,03:10:55,18,09,1, 11.8,1,1, -4.157, 10470.370, 390.433, 52764.126 24/02/06,03:10:55,19,09,1, 11.8,1,1, -4.157, 10470.344, 390.432, 52764.108 24/02/06,03:10:56,00,09,1, 12.0,1,1, -4.156, 10470.341, 390.432, 52764.108 24/02/06,03:10:56,01,09,1, 12.0,1,1, -4.156, 10470.338, 390.431, 52764.194 24/02/06,03:10:56,02,09,1, 12.0,1,1, -4.156, 10470.346, 390.415, 52764.100 24/02/06,03:10:56,03,09,1, 12.0,1,1, -4.156, 10470.345, 390.412, 52764.127 24/02/06,03:10:56,04,09,1, 12.0,1,1, -4.156, 10470.310, 390.414, 52764.109 24/02/06,03:10:56,05,09,1, 12.0,1,1, -4.156, 10470.315, 390.421, 52764.123 24/02/06,03:10:56,06,09,1, 12.0,1,1, -4.156, 10470.316, 390.394, 52764.106 24/02/06,03:10:56,07,09,1, 12.0,1,1, -4.156, 10470.322, 390.362, 52764.127 24/02/06,03:10:56,08,09,1, 12.0,1,1, -4.156, 10470.329, 390.397, 52764.150 24/02/06,03:10:56,09,09,1, 12.0,1,1, -4.156, 10470.290, 390.368, 52764.105 24/02/06,03:10:56,10,09,1, 12.0,1,1, -4.156, 10470.316, 390.387, 52764.128 24/02/06,03:10:56,11,09,1, 12.0,1,1, -4.156, 10470.319, 390.368, 52764.184 24/02/06,03:10:56,12,09,1, 12.0,1,1, -4.156, 10470.299, 390.398, 52764.207 24/02/06,03:10:56,13,09,1, 12.0,1,1, -4.156, 10470.301, 390.377, 52764.134 24/02/06,03:10:56,14,09,1, 12.0,1,1, -4.156, 10470.304, 390.339, 52764.127 24/02/06,03:10:56,15,09,1, 12.0,1,1, -4.156, 10470.288, 390.345, 52764.126 24/02/06,03:10:56,16,09,1, 12.0,1,1, -4.156, 10470.287, 390.344, 52764.114 24/02/06,03:10:56,17,09,1, 12.0,1,1, -4.156, 10470.283, 390.348, 52764.123 24/02/06,03:10:56,18,09,1, 12.0,1,1, -4.156, 10470.290, 390.325, 52764.151 24/02/06,03:10:56,19,09,1, 12.0,1,1, -4.156, 10470.315, 390.332, 52764.112 24/02/06,03:10:57,00,09,1, 12.0,1,1, -4.159, 10470.308, 390.332, 52764.112 24/02/06,03:10:57,01,09,1, 12.0,1,1, -4.159, 10470.265, 390.302, 52764.116 24/02/06,03:10:57,02,09,1, 12.0,1,1, -4.159, 10470.236, 390.383, 52764.368 24/02/06,03:10:57,03,09,1, 12.0,1,1, -4.159, 10470.261, 390.364, 52764.383 24/02/06,03:10:57,04,09,1, 12.0,1,1, -4.159, 10470.241, 390.344, 52764.386 24/02/06,03:10:57,05,09,1, 12.0,1,1, -4.159, 10470.266, 390.370, 52764.439 24/02/06,03:10:57,06,09,1, 12.0,1,1, -4.159, 10470.258, 390.321, 52764.428 24/02/06,03:10:57,07,09,1, 12.0,1,1, -4.159, 10470.238, 390.318, 52764.427 24/02/06,03:10:57,08,09,1, 12.0,1,1, -4.159, 10470.240, 390.323, 52764.354 24/02/06,03:10:57,09,09,1, 12.0,1,1, -4.159, 10470.259, 390.341, 52764.349 24/02/06,03:10:57,10,09,1, 12.0,1,1, -4.159, 10470.232, 390.311, 52764.422 24/02/06,03:10:57,11,09,1, 12.0,1,1, -4.159, 10470.248, 390.321, 52764.371 24/02/06,03:10:57,12,09,1, 12.0,1,1, -4.159, 10470.254, 390.315, 52764.322 24/02/06,03:10:57,13,09,1, 12.0,1,1, -4.159, 10470.227, 390.285, 52764.323 24/02/06,03:10:57,14,09,1, 12.0,1,1, -4.159, 10470.245, 390.279, 52764.405 24/02/06,03:10:57,15,09,1, 12.0,1,1, -4.159, 10470.226, 390.285, 52764.331 24/02/06,03:10:57,16,09,1, 12.0,1,1, -4.159, 10470.240, 390.280, 52764.345 24/02/06,03:10:57,17,09,1, 12.0,1,1, -4.159, 10470.223, 390.265, 52764.383 24/02/06,03:10:57,18,09,1, 12.0,1,1, -4.159, 10470.252, 390.234, 52764.090 24/02/06,03:10:57,19,09,1, 12.0,1,1, -4.159, 10470.229, 390.236, 52764.252 24/02/06,03:10:58,00,09,1, 11.9,1,1, -4.157, 10470.225, 390.236, 52764.252 24/02/06,03:10:58,01,09,1, 11.9,1,1, -4.157, 10470.249, 390.241, 52764.390 24/02/06,03:10:58,02,09,1, 11.9,1,1, -4.157, 10470.217, 390.215, 52764.371 24/02/06,03:10:58,03,09,1, 11.9,1,1, -4.157, 10470.231, 390.209, 52764.383 24/02/06,03:10:58,04,09,1, 11.9,1,1, -4.157, 10470.241, 390.227, 52764.391 24/02/06,03:10:58,05,09,1, 11.9,1,1, -4.157, 10470.216, 390.213, 52764.417 24/02/06,03:10:58,06,09,1, 11.9,1,1, -4.157, 10470.243, 390.197, 52764.423 24/02/06,03:10:58,07,09,1, 11.9,1,1, -4.157, 10470.213, 390.178, 52764.419 24/02/06,03:10:58,08,09,1, 11.9,1,1, -4.157, 10470.227, 390.173, 52764.304 24/02/06,03:10:58,09,09,1, 11.9,1,1, -4.157, 10470.242, 390.177, 52764.270 24/02/06,03:10:58,10,09,1, 11.9,1,1, -4.157, 10470.198, 390.171, 52764.364 24/02/06,03:10:58,11,09,1, 11.9,1,1, -4.157, 10470.229, 390.154, 52764.363 24/02/06,03:10:58,12,09,1, 11.9,1,1, -4.157, 10470.240, 390.167, 52764.333 24/02/06,03:10:58,13,09,1, 11.9,1,1, -4.157, 10470.191, 390.163, 52764.398 24/02/06,03:10:58,14,09,1, 11.9,1,1, -4.157, 10470.224, 390.149, 52764.287 24/02/06,03:10:58,15,09,1, 11.9,1,1, -4.157, 10470.223, 390.140, 52764.381 24/02/06,03:10:58,16,09,1, 11.9,1,1, -4.157, 10470.221, 390.134, 52764.315 24/02/06,03:10:58,17,09,1, 11.9,1,1, -4.157, 10470.214, 390.132, 52764.404 24/02/06,03:10:58,18,09,1, 11.9,1,1, -4.157, 10470.207, 390.118, 52764.310 24/02/06,03:10:58,19,09,1, 11.9,1,1, -4.157, 10470.221, 390.115, 52764.358 24/02/06,03:10:59,00,09,1, 11.9,1,1, -4.155, 10470.216, 390.115, 52764.358 24/02/06,03:10:59,01,09,1, 11.9,1,1, -4.155, 10470.213, 390.077, 52764.309 24/02/06,03:10:59,02,09,1, 11.9,1,1, -4.155, 10470.202, 390.083, 52764.362 24/02/06,03:10:59,03,09,1, 11.9,1,1, -4.155, 10470.251, 390.095, 52764.499 24/02/06,03:10:59,04,09,1, 11.9,1,1, -4.155, 10470.210, 390.064, 52764.299 24/02/06,03:10:59,05,09,1, 11.9,1,1, -4.155, 10470.210, 390.085, 52764.412 24/02/06,03:10:59,06,09,1, 11.9,1,1, -4.155, 10470.215, 390.063, 52764.317 24/02/06,03:10:59,07,09,1, 11.9,1,1, -4.155, 10470.239, 390.052, 52764.323 24/02/06,03:10:59,08,09,1, 11.9,1,1, -4.155, 10470.227, 390.036, 52764.310 24/02/06,03:10:59,09,09,1, 11.9,1,1, -4.155, 10470.199, 390.035, 52764.366 24/02/06,03:10:59,10,09,1, 11.9,1,1, -4.155, 10470.223, 390.010, 52764.297 24/02/06,03:10:59,11,09,1, 11.9,1,1, -4.155, 10470.199, 390.004, 52764.363 24/02/06,03:10:59,12,09,1, 11.9,1,1, -4.155, 10470.184, 389.986, 52764.319 24/02/06,03:10:59,13,09,1, 11.9,1,1, -4.155, 10470.199, 389.996, 52764.375 24/02/06,03:10:59,14,09,1, 11.9,1,1, -4.155, 10470.212, 389.990, 52764.311 24/02/06,03:10:59,15,09,1, 11.9,1,1, -4.155, 10470.225, 389.984, 52764.354 24/02/06,03:10:59,16,09,1, 11.9,1,1, -4.155, 10470.212, 389.970, 52764.306 24/02/06,03:10:59,17,09,1, 11.9,1,1, -4.155, 10470.214, 389.954, 52764.268 24/02/06,03:10:59,18,09,1, 11.9,1,1, -4.155, 10470.236, 389.956, 52764.365 24/02/06,03:10:59,19,09,1, 11.9,1,1, -4.155, 10470.215, 389.940, 52764.369 24/02/06,03:11:00,00,08,1, 11.9,1,1, -4.155, 10470.208, 389.940, 52764.369 24/02/06,03:11:00,01,08,1, 11.9,1,1, -4.155, 10470.226, 389.936, 52764.285 24/02/06,03:11:00,02,08,1, 11.9,1,1, -4.155, 10470.221, 389.865, 52764.017 24/02/06,03:11:00,03,08,1, 11.9,1,1, -4.155, 10470.255, 389.875, 52764.010 24/02/06,03:11:00,04,08,1, 11.9,1,1, -4.155, 10470.238, 389.826, 52764.049 24/02/06,03:11:00,05,08,1, 11.9,1,1, -4.155, 10470.240, 389.850, 52764.038 24/02/06,03:11:00,06,08,1, 11.9,1,1, -4.155, 10470.229, 389.813, 52764.100 24/02/06,03:11:00,07,08,1, 11.9,1,1, -4.155, 10470.221, 389.833, 52764.082 24/02/06,03:11:00,08,08,1, 11.9,1,1, -4.155, 10470.221, 389.813, 52764.125 24/02/06,03:11:00,09,08,1, 11.9,1,1, -4.155, 10470.199, 389.821, 52764.086 24/02/06,03:11:00,10,08,1, 11.9,1,1, -4.155, 10470.237, 389.822, 52764.025 24/02/06,03:11:00,11,08,1, 11.9,1,1, -4.155, 10470.216, 389.815, 52764.013 24/02/06,03:11:00,12,08,1, 11.9,1,1, -4.155, 10470.221, 389.813, 52764.083 24/02/06,03:11:00,13,08,1, 11.9,1,1, -4.155, 10470.216, 389.815, 52764.034 24/02/06,03:11:00,14,08,1, 11.9,1,1, -4.155, 10470.204, 389.799, 52764.067 24/02/06,03:11:00,15,08,1, 11.9,1,1, -4.155, 10470.243, 389.787, 52764.043 24/02/06,03:11:00,16,08,1, 11.9,1,1, -4.155, 10470.232, 389.784, 52764.059 24/02/06,03:11:00,17,08,1, 11.9,1,1, -4.155, 10470.200, 389.768, 52764.031 24/02/06,03:11:00,18,08,1, 11.9,1,1, -4.155, 10470.213, 389.783, 52764.154 24/02/06,03:11:00,19,08,1, 11.9,1,1, -4.155, 10470.207, 389.766, 52764.016 24/02/06,03:11:01,00,08,1, 11.9,1,1, -4.151, 10470.200, 389.766, 52764.016 24/02/06,03:11:01,01,08,1, 11.9,1,1, -4.151, 10470.223, 389.747, 52764.040 24/02/06,03:11:01,02,08,1, 11.9,1,1, -4.151, 10470.231, 389.749, 52763.980 24/02/06,03:11:01,03,08,1, 11.9,1,1, -4.151, 10470.228, 389.749, 52764.041 24/02/06,03:11:01,04,08,1, 11.9,1,1, -4.151, 10470.213, 389.736, 52764.053 24/02/06,03:11:01,05,08,1, 11.9,1,1, -4.151, 10470.228, 389.716, 52763.990 24/02/06,03:11:01,06,08,1, 11.9,1,1, -4.151, 10470.218, 389.711, 52764.067 24/02/06,03:11:01,07,08,1, 11.9,1,1, -4.151, 10470.234, 389.714, 52764.005 24/02/06,03:11:01,08,08,1, 11.9,1,1, -4.151, 10470.250, 389.718, 52764.029 24/02/06,03:11:01,09,08,1, 11.9,1,1, -4.151, 10470.223, 389.706, 52764.029 24/02/06,03:11:01,10,08,1, 11.9,1,1, -4.151, 10470.215, 389.680, 52763.995 24/02/06,03:11:01,11,08,1, 11.9,1,1, -4.151, 10470.245, 389.689, 52764.024 24/02/06,03:11:01,12,08,1, 11.9,1,1, -4.151, 10470.241, 389.692, 52764.025 24/02/06,03:11:01,13,08,1, 11.9,1,1, -4.151, 10470.227, 389.670, 52764.064 24/02/06,03:11:01,14,08,1, 11.9,1,1, -4.151, 10470.241, 389.663, 52764.025 24/02/06,03:11:01,15,08,1, 11.9,1,1, -4.151, 10470.247, 389.664, 52763.980 24/02/06,03:11:01,16,08,1, 11.9,1,1, -4.151, 10470.274, 389.659, 52764.024 24/02/06,03:11:01,17,08,1, 11.9,1,1, -4.151, 10470.231, 389.640, 52763.978 24/02/06,03:11:01,18,08,1, 11.9,1,1, -4.151, 10470.254, 389.610, 52763.974 24/02/06,03:11:01,19,08,1, 11.9,1,1, -4.151, 10470.258, 389.617, 52764.027 24/02/06,03:11:02,00,07,1, 12.0,1,1, -4.153, 10470.258, 389.617, 52764.027 24/02/06,03:11:02,01,07,1, 12.0,1,1, -4.153, 10470.225, 389.597, 52763.991 24/02/06,03:11:02,02,07,1, 12.0,1,1, -4.153, 10470.254, 389.598, 52764.007 24/02/06,03:11:02,03,07,1, 12.0,1,1, -4.153, 10470.272, 389.568, 52764.034 24/02/06,03:11:02,04,07,1, 12.0,1,1, -4.153, 10470.263, 389.576, 52763.988 24/02/06,03:11:02,05,07,1, 12.0,1,1, -4.153, 10470.266, 389.557, 52764.122 24/02/06,03:11:02,06,07,1, 12.0,1,1, -4.153, 10470.276, 389.535, 52764.011 24/02/06,03:11:02,07,07,1, 12.0,1,1, -4.153, 10470.283, 389.545, 52763.967 24/02/06,03:11:02,08,07,1, 12.0,1,1, -4.153, 10470.286, 389.512, 52763.894 24/02/06,03:11:02,09,07,1, 12.0,1,1, -4.153, 10470.271, 389.532, 52764.019 24/02/06,03:11:02,10,07,1, 12.0,1,1, -4.153, 10470.274, 389.502, 52763.987 24/02/06,03:11:02,11,07,1, 12.0,1,1, -4.153, 10470.263, 389.488, 52763.977 24/02/06,03:11:02,12,07,1, 12.0,1,1, -4.153, 10470.272, 389.497, 52763.978 24/02/06,03:11:02,13,07,1, 12.0,1,1, -4.153, 10470.291, 389.474, 52763.921 24/02/06,03:11:02,14,07,1, 12.0,1,1, -4.153, 10470.289, 389.473, 52764.031 24/02/06,03:11:02,15,07,1, 12.0,1,1, -4.153, 10470.306, 389.486, 52763.970 24/02/06,03:11:02,16,07,1, 12.0,1,1, -4.153, 10470.305, 389.480, 52764.049 24/02/06,03:11:02,17,07,1, 12.0,1,1, -4.153, 10470.302, 389.448, 52764.011 24/02/06,03:11:02,18,07,1, 12.0,1,1, -4.153, 10470.329, 389.452, 52763.980 24/02/06,03:11:02,19,07,1, 12.0,1,1, -4.153, 10470.324, 389.412, 52763.979 24/02/06,03:11:03,00,07,1, 11.9,1,1, -4.156, 10470.316, 389.412, 52763.979 24/02/06,03:11:03,01,07,1, 11.9,1,1, -4.156, 10470.326, 389.399, 52763.953 24/02/06,03:11:03,02,07,1, 11.9,1,1, -4.156, 10470.335, 389.389, 52763.940 24/02/06,03:11:03,03,07,1, 11.9,1,1, -4.156, 10470.312, 389.399, 52763.984 24/02/06,03:11:03,04,07,1, 11.9,1,1, -4.156, 10470.339, 389.394, 52763.997 24/02/06,03:11:03,05,07,1, 11.9,1,1, -4.156, 10470.344, 389.369, 52763.953 24/02/06,03:11:03,06,07,1, 11.9,1,1, -4.156, 10470.346, 389.353, 52763.973 24/02/06,03:11:03,07,07,1, 11.9,1,1, -4.156, 10470.341, 389.349, 52763.950 24/02/06,03:11:03,08,07,1, 11.9,1,1, -4.156, 10470.358, 389.342, 52763.961 24/02/06,03:11:03,09,07,1, 11.9,1,1, -4.156, 10470.362, 389.322, 52763.985 24/02/06,03:11:03,10,07,1, 11.9,1,1, -4.156, 10470.355, 389.310, 52763.878 24/02/06,03:11:03,11,07,1, 11.9,1,1, -4.156, 10470.369, 389.286, 52763.839 24/02/06,03:11:03,12,07,1, 11.9,1,1, -4.156, 10470.356, 389.303, 52763.920 24/02/06,03:11:03,13,07,1, 11.9,1,1, -4.156, 10470.358, 389.282, 52763.917 24/02/06,03:11:03,14,07,1, 11.9,1,1, -4.156, 10470.371, 389.257, 52763.914 24/02/06,03:11:03,15,07,1, 11.9,1,1, -4.156, 10470.390, 389.265, 52763.904 24/02/06,03:11:03,16,07,1, 11.9,1,1, -4.156, 10470.387, 389.235, 52763.929 24/02/06,03:11:03,17,07,1, 11.9,1,1, -4.156, 10470.369, 389.231, 52763.977 24/02/06,03:11:03,18,07,1, 11.9,1,1, -4.156, 10470.369, 389.233, 52763.935 24/02/06,03:11:03,19,07,1, 11.9,1,1, -4.156, 10470.369, 389.238, 52763.955 24/02/06,03:11:04,00,07,1, 11.9,1,1, -4.154, 10470.366, 389.238, 52763.955 24/02/06,03:11:04,01,07,1, 11.9,1,1, -4.154, 10470.402, 389.211, 52763.964 24/02/06,03:11:04,02,07,1, 11.9,1,1, -4.154, 10470.377, 389.194, 52763.947 24/02/06,03:11:04,03,07,1, 11.9,1,1, -4.154, 10470.403, 389.177, 52763.919 24/02/06,03:11:04,04,07,1, 11.9,1,1, -4.154, 10470.394, 389.160, 52763.949 24/02/06,03:11:04,05,07,1, 11.9,1,1, -4.154, 10470.405, 389.156, 52763.915 24/02/06,03:11:04,06,07,1, 11.9,1,1, -4.154, 10470.420, 389.167, 52763.936 24/02/06,03:11:04,07,07,1, 11.9,1,1, -4.154, 10470.422, 389.136, 52763.921 24/02/06,03:11:04,08,07,1, 11.9,1,1, -4.154, 10470.391, 389.144, 52763.887 24/02/06,03:11:04,09,07,1, 11.9,1,1, -4.154, 10470.447, 389.126, 52763.901 24/02/06,03:11:04,10,07,1, 11.9,1,1, -4.154, 10470.456, 389.102, 52763.859 24/02/06,03:11:04,11,07,1, 11.9,1,1, -4.154, 10470.429, 389.079, 52763.848 24/02/06,03:11:04,12,07,1, 11.9,1,1, -4.154, 10470.448, 389.103, 52763.904 24/02/06,03:11:04,13,07,1, 11.9,1,1, -4.154, 10470.445, 389.091, 52763.918 24/02/06,03:11:04,14,07,1, 11.9,1,1, -4.154, 10470.473, 389.048, 52763.873 24/02/06,03:11:04,15,07,1, 11.9,1,1, -4.154, 10470.444, 389.037, 52763.876 24/02/06,03:11:04,16,07,1, 11.9,1,1, -4.154, 10470.468, 389.034, 52763.949 24/02/06,03:11:04,17,07,1, 11.9,1,1, -4.154, 10470.433, 389.015, 52763.936 24/02/06,03:11:04,18,07,1, 11.9,1,1, -4.154, 10470.477, 389.021, 52763.967 24/02/06,03:11:04,19,07,1, 11.9,1,1, -4.154, 10470.458, 388.982, 52763.912 24/02/06,03:11:05,00,08,1, 11.8,1,1, -4.154, 10470.450, 388.982, 52763.912 24/02/06,03:11:05,01,08,1, 11.8,1,1, -4.154, 10470.489, 388.979, 52763.875 24/02/06,03:11:05,02,08,1, 11.8,1,1, -4.154, 10470.471, 388.977, 52763.942 24/02/06,03:11:05,03,08,1, 11.8,1,1, -4.154, 10470.461, 388.982, 52763.935 24/02/06,03:11:05,04,08,1, 11.8,1,1, -4.154, 10470.476, 388.948, 52763.914 24/02/06,03:11:05,05,08,1, 11.8,1,1, -4.154, 10470.490, 388.929, 52763.843 24/02/06,03:11:05,06,08,1, 11.8,1,1, -4.154, 10470.478, 388.930, 52763.905 24/02/06,03:11:05,07,08,1, 11.8,1,1, -4.154, 10470.469, 388.939, 52763.904 24/02/06,03:11:05,08,08,1, 11.8,1,1, -4.154, 10470.498, 388.909, 52763.866 24/02/06,03:11:05,09,08,1, 11.8,1,1, -4.154, 10470.499, 388.904, 52763.879 24/02/06,03:11:05,10,08,1, 11.8,1,1, -4.154, 10470.507, 388.867, 52763.840 24/02/06,03:11:05,11,08,1, 11.8,1,1, -4.154, 10470.499, 388.870, 52763.836 24/02/06,03:11:05,12,08,1, 11.8,1,1, -4.154, 10470.505, 388.850, 52763.855 24/02/06,03:11:05,13,08,1, 11.8,1,1, -4.154, 10470.528, 388.846, 52763.793 24/02/06,03:11:05,14,08,1, 11.8,1,1, -4.154, 10470.510, 388.816, 52763.847 24/02/06,03:11:05,15,08,1, 11.8,1,1, -4.154, 10470.513, 388.830, 52763.828 24/02/06,03:11:05,16,08,1, 11.8,1,1, -4.154, 10470.526, 388.818, 52763.765 24/02/06,03:11:05,17,08,1, 11.8,1,1, -4.154, 10470.510, 388.817, 52763.895 24/02/06,03:11:05,18,08,1, 11.8,1,1, -4.154, 10470.512, 388.808, 52763.813 24/02/06,03:11:05,19,08,1, 11.8,1,1, -4.154, 10470.518, 388.797, 52763.810 24/02/06,03:11:06,00,07,1, 11.9,1,1, -4.156, 10470.517, 388.797, 52763.810 24/02/06,03:11:06,01,07,1, 11.9,1,1, -4.156, 10470.518, 388.755, 52763.845 24/02/06,03:11:06,02,07,1, 11.9,1,1, -4.156, 10470.519, 388.761, 52763.834 24/02/06,03:11:06,03,07,1, 11.9,1,1, -4.156, 10470.508, 388.729, 52763.797 24/02/06,03:11:06,04,07,1, 11.9,1,1, -4.156, 10470.533, 388.717, 52763.879 24/02/06,03:11:06,05,07,1, 11.9,1,1, -4.156, 10470.531, 388.713, 52763.827 24/02/06,03:11:06,06,07,1, 11.9,1,1, -4.156, 10470.523, 388.676, 52763.736 24/02/06,03:11:06,07,07,1, 11.9,1,1, -4.156, 10470.543, 388.687, 52763.884 24/02/06,03:11:06,08,07,1, 11.9,1,1, -4.156, 10470.532, 388.675, 52763.841 24/02/06,03:11:06,09,07,1, 11.9,1,1, -4.156, 10470.544, 388.638, 52763.794 24/02/06,03:11:06,10,07,1, 11.9,1,1, -4.156, 10470.558, 388.623, 52763.815 24/02/06,03:11:06,11,07,1, 11.9,1,1, -4.156, 10470.555, 388.613, 52763.781 24/02/06,03:11:06,12,07,1, 11.9,1,1, -4.156, 10470.559, 388.617, 52763.810 24/02/06,03:11:06,13,07,1, 11.9,1,1, -4.156, 10470.565, 388.620, 52763.815 24/02/06,03:11:06,14,07,1, 11.9,1,1, -4.156, 10470.551, 388.588, 52763.843 24/02/06,03:11:06,15,07,1, 11.9,1,1, -4.156, 10470.562, 388.574, 52763.795 24/02/06,03:11:06,16,07,1, 11.9,1,1, -4.156, 10470.590, 388.573, 52763.813 24/02/06,03:11:06,17,07,1, 11.9,1,1, -4.156, 10470.578, 388.551, 52763.860 24/02/06,03:11:06,18,07,1, 11.9,1,1, -4.156, 10470.593, 388.557, 52763.870 24/02/06,03:11:06,19,07,1, 11.9,1,1, -4.156, 10470.589, 388.518, 52763.775 24/02/06,03:11:07,00,07,1, 11.9,1,1, -4.158, 10470.583, 388.518, 52763.775 24/02/06,03:11:07,01,07,1, 11.9,1,1, -4.158, 10470.590, 388.519, 52763.757 24/02/06,03:11:07,02,07,1, 11.9,1,1, -4.158, 10470.608, 388.498, 52763.764 24/02/06,03:11:07,03,07,1, 11.9,1,1, -4.158, 10470.587, 388.475, 52763.762 24/02/06,03:11:07,04,07,1, 11.9,1,1, -4.158, 10470.602, 388.473, 52763.768 24/02/06,03:11:07,05,07,1, 11.9,1,1, -4.158, 10470.607, 388.454, 52763.779 24/02/06,03:11:07,06,07,1, 11.9,1,1, -4.158, 10470.606, 388.448, 52763.804 24/02/06,03:11:07,07,07,1, 11.9,1,1, -4.158, 10470.623, 388.443, 52763.873 24/02/06,03:11:07,08,07,1, 11.9,1,1, -4.158, 10470.632, 388.438, 52763.812 24/02/06,03:11:07,09,07,1, 11.9,1,1, -4.158, 10470.633, 388.387, 52763.702 24/02/06,03:11:07,10,07,1, 11.9,1,1, -4.158, 10470.618, 388.409, 52763.797 24/02/06,03:11:07,11,07,1, 11.9,1,1, -4.158, 10470.642, 388.399, 52763.829 24/02/06,03:11:07,12,07,1, 11.9,1,1, -4.158, 10470.645, 388.350, 52763.696 24/02/06,03:11:07,13,07,1, 11.9,1,1, -4.158, 10470.661, 388.349, 52763.736 24/02/06,03:11:07,14,07,1, 11.9,1,1, -4.158, 10470.663, 388.369, 52763.727 24/02/06,03:11:07,15,07,1, 11.9,1,1, -4.158, 10470.643, 388.354, 52763.826 24/02/06,03:11:07,16,07,1, 11.9,1,1, -4.158, 10470.655, 388.320, 52763.772 24/02/06,03:11:07,17,07,1, 11.9,1,1, -4.158, 10470.658, 388.313, 52763.799 24/02/06,03:11:07,18,07,1, 11.9,1,1, -4.158, 10470.650, 388.317, 52763.777 24/02/06,03:11:07,19,07,1, 11.9,1,1, -4.158, 10470.658, 388.300, 52763.796 24/02/06,03:11:08,00,07,1, 11.9,1,1, -4.158, 10470.650, 388.300, 52763.796 24/02/06,03:11:08,01,07,1, 11.9,1,1, -4.158, 10470.654, 388.269, 52763.734 24/02/06,03:11:08,02,07,1, 11.9,1,1, -4.158, 10470.663, 388.262, 52763.729 24/02/06,03:11:08,03,07,1, 11.9,1,1, -4.158, 10470.689, 388.260, 52763.746 24/02/06,03:11:08,04,07,1, 11.9,1,1, -4.158, 10470.675, 388.220, 52763.774 24/02/06,03:11:08,05,07,1, 11.9,1,1, -4.158, 10470.661, 388.200, 52763.695 24/02/06,03:11:08,06,07,1, 11.9,1,1, -4.158, 10470.690, 388.186, 52763.634 24/02/06,03:11:08,07,07,1, 11.9,1,1, -4.158, 10470.672, 388.183, 52763.713 24/02/06,03:11:08,08,07,1, 11.9,1,1, -4.158, 10470.685, 388.175, 52763.733 24/02/06,03:11:08,09,07,1, 11.9,1,1, -4.158, 10470.696, 388.156, 52763.773 24/02/06,03:11:08,10,07,1, 11.9,1,1, -4.158, 10470.683, 388.155, 52763.827 24/02/06,03:11:08,11,07,1, 11.9,1,1, -4.158, 10470.687, 388.134, 52763.782 24/02/06,03:11:08,12,07,1, 11.9,1,1, -4.158, 10470.693, 388.126, 52763.730 24/02/06,03:11:08,13,07,1, 11.9,1,1, -4.158, 10470.692, 388.121, 52763.801 24/02/06,03:11:08,14,07,1, 11.9,1,1, -4.158, 10470.695, 388.108, 52763.810 24/02/06,03:11:08,15,07,1, 11.9,1,1, -4.158, 10470.707, 388.104, 52763.782 24/02/06,03:11:08,16,07,1, 11.9,1,1, -4.158, 10470.711, 388.079, 52763.793 24/02/06,03:11:08,17,07,1, 11.9,1,1, -4.158, 10470.720, 388.047, 52763.745 24/02/06,03:11:08,18,07,1, 11.9,1,1, -4.158, 10470.720, 388.044, 52763.671 24/02/06,03:11:08,19,07,1, 11.9,1,1, -4.158, 10470.695, 388.038, 52763.703 24/02/06,03:11:09,00,08,1, 11.9,1,1, -4.157, 10470.692, 388.038, 52763.703 24/02/06,03:11:09,01,08,1, 11.9,1,1, -4.157, 10470.760, 388.025, 52763.737 24/02/06,03:11:09,02,08,1, 11.9,1,1, -4.157, 10470.735, 388.002, 52763.769 24/02/06,03:11:09,03,08,1, 11.9,1,1, -4.157, 10470.734, 387.996, 52763.721 24/02/06,03:11:09,04,08,1, 11.9,1,1, -4.157, 10470.724, 387.993, 52763.648 24/02/06,03:11:09,05,08,1, 11.9,1,1, -4.157, 10470.734, 387.960, 52763.670 24/02/06,03:11:09,06,08,1, 11.9,1,1, -4.157, 10470.737, 387.975, 52763.732 24/02/06,03:11:09,07,08,1, 11.9,1,1, -4.157, 10470.757, 387.957, 52763.751 24/02/06,03:11:09,08,08,1, 11.9,1,1, -4.157, 10470.745, 387.932, 52763.693 24/02/06,03:11:09,09,08,1, 11.9,1,1, -4.157, 10470.719, 387.936, 52763.529 24/02/06,03:11:09,10,08,1, 11.9,1,1, -4.157, 10470.750, 387.930, 52763.789 24/02/06,03:11:09,11,08,1, 11.9,1,1, -4.157, 10470.763, 387.890, 52763.766 24/02/06,03:11:09,12,08,1, 11.9,1,1, -4.157, 10470.755, 387.915, 52763.749 24/02/06,03:11:09,13,08,1, 11.9,1,1, -4.157, 10470.773, 387.879, 52763.709 24/02/06,03:11:09,14,08,1, 11.9,1,1, -4.157, 10470.767, 387.870, 52763.731 24/02/06,03:11:09,15,08,1, 11.9,1,1, -4.157, 10470.776, 387.848, 52763.756 24/02/06,03:11:09,16,08,1, 11.9,1,1, -4.157, 10470.756, 387.841, 52763.736 24/02/06,03:11:09,17,08,1, 11.9,1,1, -4.157, 10470.791, 387.838, 52763.664 24/02/06,03:11:09,18,08,1, 11.9,1,1, -4.157, 10470.811, 387.805, 52763.684 24/02/06,03:11:09,19,08,1, 11.9,1,1, -4.157, 10470.805, 387.819, 52763.734 24/02/06,03:11:10,00,09,1, 11.9,1,1, -4.156, 10470.800, 387.819, 52763.734 24/02/06,03:11:10,01,09,1, 11.9,1,1, -4.156, 10470.797, 387.780, 52763.653 24/02/06,03:11:10,02,09,1, 11.9,1,1, -4.156, 10470.797, 387.786, 52763.648 24/02/06,03:11:10,03,09,1, 11.9,1,1, -4.156, 10470.823, 387.775, 52763.669 24/02/06,03:11:10,04,09,1, 11.9,1,1, -4.156, 10470.814, 387.758, 52763.709 24/02/06,03:11:10,05,09,1, 11.9,1,1, -4.156, 10470.803, 387.768, 52763.746 24/02/06,03:11:10,06,09,1, 11.9,1,1, -4.156, 10470.809, 387.721, 52763.689 24/02/06,03:11:10,07,09,1, 11.9,1,1, -4.156, 10470.806, 387.737, 52763.736 24/02/06,03:11:10,08,09,1, 11.9,1,1, -4.156, 10470.819, 387.711, 52763.748 24/02/06,03:11:10,09,09,1, 11.9,1,1, -4.156, 10470.807, 387.683, 52763.679 24/02/06,03:11:10,10,09,1, 11.9,1,1, -4.156, 10470.797, 387.686, 52763.741 24/02/06,03:11:10,11,09,1, 11.9,1,1, -4.156, 10470.803, 387.692, 52763.705 24/02/06,03:11:10,12,09,1, 11.9,1,1, -4.156, 10470.812, 387.641, 52763.649 24/02/06,03:11:10,13,09,1, 11.9,1,1, -4.156, 10470.821, 387.634, 52763.744 24/02/06,03:11:10,14,09,1, 11.9,1,1, -4.156, 10470.811, 387.616, 52763.637 24/02/06,03:11:10,15,09,1, 11.9,1,1, -4.156, 10470.818, 387.609, 52763.769 24/02/06,03:11:10,16,09,1, 11.9,1,1, -4.156, 10470.806, 387.593, 52763.686 24/02/06,03:11:10,17,09,1, 11.9,1,1, -4.156, 10470.818, 387.569, 52763.664 24/02/06,03:11:10,18,09,1, 11.9,1,1, -4.156, 10470.836, 387.583, 52763.688 24/02/06,03:11:10,19,09,1, 11.9,1,1, -4.156, 10470.809, 387.579, 52763.665 24/02/06,03:11:11,00,09,1, 11.9,1,1, -4.158, 10470.809, 387.579, 52763.665 24/02/06,03:11:11,01,09,1, 11.9,1,1, -4.158, 10470.805, 387.558, 52763.760 24/02/06,03:11:11,02,09,1, 11.9,1,1, -4.158, 10470.838, 387.544, 52763.705 24/02/06,03:11:11,03,09,1, 11.9,1,1, -4.158, 10470.826, 387.534, 52763.680 24/02/06,03:11:11,04,09,1, 11.9,1,1, -4.158, 10470.837, 387.527, 52763.627 24/02/06,03:11:11,05,09,1, 11.9,1,1, -4.158, 10470.809, 387.512, 52763.658 24/02/06,03:11:11,06,09,1, 11.9,1,1, -4.158, 10470.792, 387.533, 52763.665 24/02/06,03:11:11,07,09,1, 11.9,1,1, -4.158, 10470.798, 387.511, 52763.685 24/02/06,03:11:11,08,09,1, 11.9,1,1, -4.158, 10470.820, 387.501, 52763.742 24/02/06,03:11:11,09,09,1, 11.9,1,1, -4.158, 10470.821, 387.493, 52763.680 24/02/06,03:11:11,10,09,1, 11.9,1,1, -4.158, 10470.807, 387.509, 52763.757 24/02/06,03:11:11,11,09,1, 11.9,1,1, -4.158, 10470.834, 387.459, 52763.760 24/02/06,03:11:11,12,09,1, 11.9,1,1, -4.158, 10470.810, 387.477, 52763.760 24/02/06,03:11:11,13,09,1, 11.9,1,1, -4.158, 10470.817, 387.470, 52763.698 24/02/06,03:11:11,14,09,1, 11.9,1,1, -4.158, 10470.816, 387.483, 52763.739 24/02/06,03:11:11,15,09,1, 11.9,1,1, -4.158, 10470.793, 387.470, 52763.745 24/02/06,03:11:11,16,09,1, 11.9,1,1, -4.158, 10470.785, 387.466, 52763.714 24/02/06,03:11:11,17,09,1, 11.9,1,1, -4.158, 10470.799, 387.451, 52763.705 24/02/06,03:11:11,18,09,1, 11.9,1,1, -4.158, 10470.775, 387.417, 52763.713 24/02/06,03:11:11,19,09,1, 11.9,1,1, -4.158, 10470.821, 387.424, 52763.668 24/02/06,03:11:12,00,09,1, 11.9,1,1, -4.155, 10470.817, 387.424, 52763.668 24/02/06,03:11:12,01,09,1, 11.9,1,1, -4.155, 10470.794, 387.409, 52763.645 24/02/06,03:11:12,02,09,1, 11.9,1,1, -4.155, 10470.766, 387.429, 52763.698 24/02/06,03:11:12,03,09,1, 11.9,1,1, -4.155, 10470.788, 387.387, 52763.628 24/02/06,03:11:12,04,09,1, 11.9,1,1, -4.155, 10470.758, 387.400, 52763.653 24/02/06,03:11:12,05,09,1, 11.9,1,1, -4.155, 10470.747, 387.407, 52763.700 24/02/06,03:11:12,06,09,1, 11.9,1,1, -4.155, 10470.757, 387.356, 52763.668 24/02/06,03:11:12,07,09,1, 11.9,1,1, -4.155, 10470.738, 387.354, 52763.721 24/02/06,03:11:12,08,09,1, 11.9,1,1, -4.155, 10470.750, 387.364, 52763.680 24/02/06,03:11:12,09,09,1, 11.9,1,1, -4.155, 10470.758, 387.346, 52763.727 24/02/06,03:11:12,10,09,1, 11.9,1,1, -4.155, 10470.770, 387.317, 52763.691 24/02/06,03:11:12,11,09,1, 11.9,1,1, -4.155, 10470.732, 387.345, 52763.771 24/02/06,03:11:12,12,09,1, 11.9,1,1, -4.155, 10470.736, 387.324, 52763.766 24/02/06,03:11:12,13,09,1, 11.9,1,1, -4.155, 10470.766, 387.318, 52763.771 24/02/06,03:11:12,14,09,1, 11.9,1,1, -4.155, 10470.710, 387.307, 52763.666 24/02/06,03:11:12,15,09,1, 11.9,1,1, -4.155, 10470.717, 387.306, 52763.759 24/02/06,03:11:12,16,09,1, 11.9,1,1, -4.155, 10470.748, 387.296, 52763.811 24/02/06,03:11:12,17,09,1, 11.9,1,1, -4.155, 10470.693, 387.301, 52763.681 24/02/06,03:11:12,18,09,1, 11.9,1,1, -4.155, 10470.701, 387.295, 52763.816 24/02/06,03:11:12,19,09,1, 11.9,1,1, -4.155, 10470.696, 387.267, 52763.753 24/02/06,03:11:13,00,09,1, 11.9,1,1, -4.155, 10470.692, 387.267, 52763.753 24/02/06,03:11:13,01,09,1, 11.9,1,1, -4.155, 10470.697, 387.257, 52763.746 24/02/06,03:11:13,02,09,1, 11.9,1,1, -4.155, 10470.742, 387.264, 52763.689 24/02/06,03:11:13,03,09,1, 11.9,1,1, -4.155, 10470.698, 387.252, 52763.711 24/02/06,03:11:13,04,09,1, 11.9,1,1, -4.155, 10470.683, 387.243, 52763.745 24/02/06,03:11:13,05,09,1, 11.9,1,1, -4.155, 10470.713, 387.215, 52763.705 24/02/06,03:11:13,06,09,1, 11.9,1,1, -4.155, 10470.708, 387.227, 52763.694 24/02/06,03:11:13,07,09,1, 11.9,1,1, -4.155, 10470.726, 387.208, 52763.692 24/02/06,03:11:13,08,09,1, 11.9,1,1, -4.155, 10470.703, 387.196, 52763.728 24/02/06,03:11:13,09,09,1, 11.9,1,1, -4.155, 10470.694, 387.177, 52763.755 24/02/06,03:11:13,10,09,1, 11.9,1,1, -4.155, 10470.714, 387.167, 52763.735 24/02/06,03:11:13,11,09,1, 11.9,1,1, -4.155, 10470.685, 387.188, 52763.744 24/02/06,03:11:13,12,09,1, 11.9,1,1, -4.155, 10470.687, 387.173, 52763.733 24/02/06,03:11:13,13,09,1, 11.9,1,1, -4.155, 10470.695, 387.164, 52763.668 24/02/06,03:11:13,14,09,1, 11.9,1,1, -4.155, 10470.713, 387.175, 52763.767 24/02/06,03:11:13,15,09,1, 11.9,1,1, -4.155, 10470.691, 387.134, 52763.672 24/02/06,03:11:13,16,09,1, 11.9,1,1, -4.155, 10470.685, 387.175, 52763.745 24/02/06,03:11:13,17,09,1, 11.9,1,1, -4.155, 10470.696, 387.167, 52763.693 24/02/06,03:11:13,18,09,1, 11.9,1,1, -4.155, 10470.686, 387.135, 52763.709 24/02/06,03:11:13,19,09,1, 11.9,1,1, -4.155, 10470.672, 387.124, 52763.735 24/02/06,03:11:14,00,09,1, 11.9,1,1, -4.155, 10470.667, 387.124, 52763.735 24/02/06,03:11:14,01,09,1, 11.9,1,1, -4.155, 10470.688, 387.125, 52763.776 24/02/06,03:11:14,02,09,1, 11.9,1,1, -4.155, 10470.690, 387.112, 52763.676 24/02/06,03:11:14,03,09,1, 11.9,1,1, -4.155, 10470.662, 387.138, 52763.759 24/02/06,03:11:14,04,09,1, 11.9,1,1, -4.155, 10470.662, 387.100, 52763.734 24/02/06,03:11:14,05,09,1, 11.9,1,1, -4.155, 10470.648, 387.091, 52763.592 24/02/06,03:11:14,06,09,1, 11.9,1,1, -4.155, 10470.662, 387.087, 52763.712 24/02/06,03:11:14,07,09,1, 11.9,1,1, -4.155, 10470.669, 387.091, 52763.756 24/02/06,03:11:14,08,09,1, 11.9,1,1, -4.155, 10470.619, 387.085, 52763.750 24/02/06,03:11:14,09,09,1, 11.9,1,1, -4.155, 10470.629, 387.085, 52763.711 24/02/06,03:11:14,10,09,1, 11.9,1,1, -4.155, 10470.655, 387.075, 52763.739 24/02/06,03:11:14,11,09,1, 11.9,1,1, -4.155, 10470.639, 387.075, 52763.737 24/02/06,03:11:14,12,09,1, 11.9,1,1, -4.155, 10470.644, 387.064, 52763.760 24/02/06,03:11:14,13,09,1, 11.9,1,1, -4.155, 10470.652, 387.077, 52763.684 24/02/06,03:11:14,14,09,1, 11.9,1,1, -4.155, 10470.631, 387.072, 52763.794 24/02/06,03:11:14,15,09,1, 11.9,1,1, -4.155, 10470.638, 387.040, 52763.778 24/02/06,03:11:14,16,09,1, 11.9,1,1, -4.155, 10470.643, 387.031, 52763.760 24/02/06,03:11:14,17,09,1, 11.9,1,1, -4.155, 10470.621, 387.049, 52763.759 24/02/06,03:11:14,18,09,1, 11.9,1,1, -4.155, 10470.628, 387.026, 52763.724 24/02/06,03:11:14,19,09,1, 11.9,1,1, -4.155, 10470.611, 387.036, 52763.714 24/02/06,03:11:15,00,09,1, 11.9,1,1, -4.154, 10470.608, 387.036, 52763.714 24/02/06,03:11:15,01,09,1, 11.9,1,1, -4.154, 10470.636, 387.013, 52763.788 24/02/06,03:11:15,02,09,1, 11.9,1,1, -4.154, 10470.600, 387.002, 52763.683 24/02/06,03:11:15,03,09,1, 11.9,1,1, -4.154, 10470.601, 387.015, 52763.825 24/02/06,03:11:15,04,09,1, 11.9,1,1, -4.154, 10470.600, 387.006, 52763.781 24/02/06,03:11:15,05,09,1, 11.9,1,1, -4.154, 10470.619, 386.974, 52763.780 24/02/06,03:11:15,06,09,1, 11.9,1,1, -4.154, 10470.598, 386.996, 52763.775 24/02/06,03:11:15,07,09,1, 11.9,1,1, -4.154, 10470.613, 386.976, 52763.765 24/02/06,03:11:15,08,09,1, 11.9,1,1, -4.154, 10470.592, 386.951, 52763.808 24/02/06,03:11:15,09,09,1, 11.9,1,1, -4.154, 10470.605, 386.965, 52763.761 24/02/06,03:11:15,10,09,1, 11.9,1,1, -4.154, 10470.609, 386.954, 52763.772 24/02/06,03:11:15,11,09,1, 11.9,1,1, -4.154, 10470.594, 386.925, 52763.767 24/02/06,03:11:15,12,09,1, 11.9,1,1, -4.154, 10470.609, 386.925, 52763.777 24/02/06,03:11:15,13,09,1, 11.9,1,1, -4.154, 10470.620, 386.932, 52763.744 24/02/06,03:11:15,14,09,1, 11.9,1,1, -4.154, 10470.614, 386.908, 52763.777 24/02/06,03:11:15,15,09,1, 11.9,1,1, -4.154, 10470.598, 386.895, 52763.778 24/02/06,03:11:15,16,09,1, 11.9,1,1, -4.154, 10470.590, 386.892, 52763.793 24/02/06,03:11:15,17,09,1, 11.9,1,1, -4.154, 10470.577, 386.893, 52763.769 24/02/06,03:11:15,18,09,1, 11.9,1,1, -4.154, 10470.591, 386.879, 52763.805 24/02/06,03:11:15,19,09,1, 11.9,1,1, -4.154, 10470.568, 386.849, 52763.738 24/02/06,03:11:16,00,08,1, 11.9,1,1, -4.157, 10470.567, 386.849, 52763.738 24/02/06,03:11:16,01,08,1, 11.9,1,1, -4.157, 10470.590, 386.863, 52763.779 24/02/06,03:11:16,02,08,1, 11.9,1,1, -4.157, 10470.573, 386.842, 52763.815 24/02/06,03:11:16,03,08,1, 11.9,1,1, -4.157, 10470.582, 386.856, 52763.803 24/02/06,03:11:16,04,08,1, 11.9,1,1, -4.157, 10470.575, 386.838, 52763.800 24/02/06,03:11:16,05,08,1, 11.9,1,1, -4.157, 10470.580, 386.825, 52763.750 24/02/06,03:11:16,06,08,1, 11.9,1,1, -4.157, 10470.571, 386.844, 52763.807 24/02/06,03:11:16,07,08,1, 11.9,1,1, -4.157, 10470.579, 386.822, 52763.749 24/02/06,03:11:16,08,08,1, 11.9,1,1, -4.157, 10470.577, 386.802, 52763.807 24/02/06,03:11:16,09,08,1, 11.9,1,1, -4.157, 10470.559, 386.804, 52763.793 24/02/06,03:11:16,10,08,1, 11.9,1,1, -4.157, 10470.551, 386.795, 52763.799 24/02/06,03:11:16,11,08,1, 11.9,1,1, -4.157, 10470.539, 386.799, 52763.756 24/02/06,03:11:16,12,08,1, 11.9,1,1, -4.157, 10470.556, 386.787, 52763.741 24/02/06,03:11:16,13,08,1, 11.9,1,1, -4.157, 10470.550, 386.758, 52763.771 24/02/06,03:11:16,14,08,1, 11.9,1,1, -4.157, 10470.527, 386.751, 52763.775 24/02/06,03:11:16,15,08,1, 11.9,1,1, -4.157, 10470.554, 386.764, 52763.799 24/02/06,03:11:16,16,08,1, 11.9,1,1, -4.157, 10470.501, 386.749, 52763.805 24/02/06,03:11:16,17,08,1, 11.9,1,1, -4.157, 10470.537, 386.731, 52763.791 24/02/06,03:11:16,18,08,1, 11.9,1,1, -4.157, 10470.499, 386.720, 52763.654 24/02/06,03:11:16,19,08,1, 11.9,1,1, -4.157, 10470.540, 386.755, 52763.864 24/02/06,03:11:17,00,09,1, 11.9,1,1, -4.158, 10470.533, 386.755, 52763.864 24/02/06,03:11:17,01,09,1, 11.9,1,1, -4.158, 10470.549, 386.721, 52763.841 24/02/06,03:11:17,02,09,1, 11.9,1,1, -4.158, 10470.528, 386.723, 52763.799 24/02/06,03:11:17,03,09,1, 11.9,1,1, -4.158, 10470.501, 386.690, 52763.753 24/02/06,03:11:17,04,09,1, 11.9,1,1, -4.158, 10470.510, 386.688, 52763.841 24/02/06,03:11:17,05,09,1, 11.9,1,1, -4.158, 10470.529, 386.683, 52763.827 24/02/06,03:11:17,06,09,1, 11.9,1,1, -4.158, 10470.497, 386.677, 52763.861 24/02/06,03:11:17,07,09,1, 11.9,1,1, -4.158, 10470.491, 386.673, 52763.841 24/02/06,03:11:17,08,09,1, 11.9,1,1, -4.158, 10470.548, 386.683, 52763.758 24/02/06,03:11:17,09,09,1, 11.9,1,1, -4.158, 10470.493, 386.678, 52763.901 24/02/06,03:11:17,10,09,1, 11.9,1,1, -4.158, 10470.503, 386.659, 52763.730 24/02/06,03:11:17,11,09,1, 11.9,1,1, -4.158, 10470.479, 386.647, 52763.784 24/02/06,03:11:17,12,09,1, 11.9,1,1, -4.158, 10470.484, 386.633, 52763.773 24/02/06,03:11:17,13,09,1, 11.9,1,1, -4.158, 10470.499, 386.621, 52763.783 24/02/06,03:11:17,14,09,1, 11.9,1,1, -4.158, 10470.490, 386.623, 52763.823 24/02/06,03:11:17,15,09,1, 11.9,1,1, -4.158, 10470.477, 386.624, 52763.781 24/02/06,03:11:17,16,09,1, 11.9,1,1, -4.158, 10470.466, 386.624, 52763.747 24/02/06,03:11:17,17,09,1, 11.9,1,1, -4.158, 10470.477, 386.595, 52763.785 24/02/06,03:11:17,18,09,1, 11.9,1,1, -4.158, 10470.437, 386.604, 52763.765 24/02/06,03:11:17,19,09,1, 11.9,1,1, -4.158, 10470.442, 386.593, 52763.763 24/02/06,03:11:18,00,09,1, 11.9,1,1, -4.159, 10470.442, 386.593, 52763.763 24/02/06,03:11:18,01,09,1, 11.9,1,1, -4.159, 10470.436, 386.570, 52763.762 24/02/06,03:11:18,02,09,1, 11.9,1,1, -4.159, 10470.440, 386.570, 52763.727 24/02/06,03:11:18,03,09,1, 11.9,1,1, -4.159, 10470.429, 386.552, 52763.766 24/02/06,03:11:18,04,09,1, 11.9,1,1, -4.159, 10470.424, 386.569, 52763.815 24/02/06,03:11:18,05,09,1, 11.9,1,1, -4.159, 10470.435, 386.555, 52763.782 24/02/06,03:11:18,06,09,1, 11.9,1,1, -4.159, 10470.406, 386.532, 52763.772 24/02/06,03:11:18,07,09,1, 11.9,1,1, -4.159, 10470.419, 386.527, 52763.859 24/02/06,03:11:18,08,09,1, 11.9,1,1, -4.159, 10470.404, 386.530, 52763.840 24/02/06,03:11:18,09,09,1, 11.9,1,1, -4.159, 10470.395, 386.507, 52763.785 24/02/06,03:11:18,10,09,1, 11.9,1,1, -4.159, 10470.422, 386.501, 52763.753 24/02/06,03:11:18,11,09,1, 11.9,1,1, -4.159, 10470.379, 386.523, 52763.830 24/02/06,03:11:18,12,09,1, 11.9,1,1, -4.159, 10470.393, 386.516, 52763.793 24/02/06,03:11:18,13,09,1, 11.9,1,1, -4.159, 10470.415, 386.502, 52763.829 24/02/06,03:11:18,14,09,1, 11.9,1,1, -4.159, 10470.381, 386.495, 52763.813 24/02/06,03:11:18,15,09,1, 11.9,1,1, -4.159, 10470.402, 386.474, 52763.722 24/02/06,03:11:18,16,09,1, 11.9,1,1, -4.159, 10470.378, 386.471, 52763.708 24/02/06,03:11:18,17,09,1, 11.9,1,1, -4.159, 10470.372, 386.465, 52763.738 24/02/06,03:11:18,18,09,1, 11.9,1,1, -4.159, 10470.378, 386.462, 52763.794 24/02/06,03:11:18,19,09,1, 11.9,1,1, -4.159, 10470.381, 386.443, 52763.744 24/02/06,03:11:19,00,09,1, 11.9,1,1, -4.156, 10470.375, 386.443, 52763.744 24/02/06,03:11:19,01,09,1, 11.9,1,1, -4.156, 10470.371, 386.458, 52763.768 24/02/06,03:11:19,02,09,1, 11.9,1,1, -4.156, 10470.351, 386.435, 52763.764 24/02/06,03:11:19,03,09,1, 11.9,1,1, -4.156, 10470.355, 386.439, 52763.813 24/02/06,03:11:19,04,09,1, 11.9,1,1, -4.156, 10470.336, 386.428, 52763.775 24/02/06,03:11:19,05,09,1, 11.9,1,1, -4.156, 10470.365, 386.419, 52763.757 24/02/06,03:11:19,06,09,1, 11.9,1,1, -4.156, 10470.325, 386.417, 52763.731 24/02/06,03:11:19,07,09,1, 11.9,1,1, -4.156, 10470.356, 386.397, 52763.750 24/02/06,03:11:19,08,09,1, 11.9,1,1, -4.156, 10470.345, 386.411, 52763.766 24/02/06,03:11:19,09,09,1, 11.9,1,1, -4.156, 10470.329, 386.413, 52763.881 24/02/06,03:11:19,10,09,1, 11.9,1,1, -4.156, 10470.330, 386.405, 52763.857 24/02/06,03:11:19,11,09,1, 11.9,1,1, -4.156, 10470.331, 386.381, 52763.751 24/02/06,03:11:19,12,09,1, 11.9,1,1, -4.156, 10470.339, 386.379, 52763.780 24/02/06,03:11:19,13,09,1, 11.9,1,1, -4.156, 10470.338, 386.364, 52763.770 24/02/06,03:11:19,14,09,1, 11.9,1,1, -4.156, 10470.338, 386.364, 52763.775 24/02/06,03:11:19,15,09,1, 11.9,1,1, -4.156, 10470.334, 386.385, 52763.841 24/02/06,03:11:19,16,09,1, 11.9,1,1, -4.156, 10470.301, 386.363, 52763.827 24/02/06,03:11:19,17,09,1, 11.9,1,1, -4.156, 10470.333, 386.355, 52763.836 24/02/06,03:11:19,18,09,1, 11.9,1,1, -4.156, 10470.315, 386.345, 52763.820 24/02/06,03:11:19,19,09,1, 11.9,1,1, -4.156, 10470.321, 386.332, 52763.761 24/02/06,03:11:20,00,09,1, 11.9,1,1, -4.158, 10470.316, 386.332, 52763.761 24/02/06,03:11:20,01,09,1, 11.9,1,1, -4.158, 10470.302, 386.317, 52763.725 24/02/06,03:11:20,02,09,1, 11.9,1,1, -4.158, 10470.320, 386.315, 52763.802 24/02/06,03:11:20,03,09,1, 11.9,1,1, -4.158, 10470.307, 386.320, 52763.819 24/02/06,03:11:20,04,09,1, 11.9,1,1, -4.158, 10470.295, 386.307, 52763.747 24/02/06,03:11:20,05,09,1, 11.9,1,1, -4.158, 10470.293, 386.293, 52763.784 24/02/06,03:11:20,06,09,1, 11.9,1,1, -4.158, 10470.279, 386.294, 52763.792 24/02/06,03:11:20,07,09,1, 11.9,1,1, -4.158, 10470.299, 386.312, 52763.794 24/02/06,03:11:20,08,09,1, 11.9,1,1, -4.158, 10470.324, 386.267, 52763.811 24/02/06,03:11:20,09,09,1, 11.9,1,1, -4.158, 10470.296, 386.283, 52763.847 24/02/06,03:11:20,10,09,1, 11.9,1,1, -4.158, 10470.278, 386.258, 52763.765 24/02/06,03:11:20,11,09,1, 11.9,1,1, -4.158, 10470.282, 386.269, 52763.774 24/02/06,03:11:20,12,09,1, 11.9,1,1, -4.158, 10470.274, 386.272, 52763.816 24/02/06,03:11:20,13,09,1, 11.9,1,1, -4.158, 10470.289, 386.272, 52763.851 24/02/06,03:11:20,14,09,1, 11.9,1,1, -4.158, 10470.293, 386.242, 52763.768 24/02/06,03:11:20,15,09,1, 11.9,1,1, -4.158, 10470.293, 386.238, 52763.732 24/02/06,03:11:20,16,09,1, 11.9,1,1, -4.158, 10470.264, 386.235, 52763.799 24/02/06,03:11:20,17,09,1, 11.9,1,1, -4.158, 10470.257, 386.244, 52763.730 24/02/06,03:11:20,18,09,1, 11.9,1,1, -4.158, 10470.261, 386.245, 52763.829 24/02/06,03:11:20,19,09,1, 11.9,1,1, -4.158, 10470.269, 386.235, 52763.830 24/02/06,03:11:21,00,09,1, 11.9,1,1, -4.158, 10470.266, 386.235, 52763.830 24/02/06,03:11:21,01,09,1, 11.9,1,1, -4.158, 10470.256, 386.225, 52763.844 24/02/06,03:11:21,02,09,1, 11.9,1,1, -4.158, 10470.248, 386.210, 52763.786 24/02/06,03:11:21,03,09,1, 11.9,1,1, -4.158, 10470.251, 386.223, 52763.795 24/02/06,03:11:21,04,09,1, 11.9,1,1, -4.158, 10470.232, 386.222, 52763.802 24/02/06,03:11:21,05,09,1, 11.9,1,1, -4.158, 10470.243, 386.189, 52763.717 24/02/06,03:11:21,06,09,1, 11.9,1,1, -4.158, 10470.249, 386.196, 52763.768 24/02/06,03:11:21,07,09,1, 11.9,1,1, -4.158, 10470.245, 386.200, 52763.706 24/02/06,03:11:21,08,09,1, 11.9,1,1, -4.158, 10470.243, 386.191, 52763.764 24/02/06,03:11:21,09,09,1, 11.9,1,1, -4.158, 10470.232, 386.188, 52763.799 24/02/06,03:11:21,10,09,1, 11.9,1,1, -4.158, 10470.231, 386.199, 52763.806 24/02/06,03:11:21,11,09,1, 11.9,1,1, -4.158, 10470.226, 386.166, 52763.779 24/02/06,03:11:21,12,09,1, 11.9,1,1, -4.158, 10470.248, 386.167, 52763.776 24/02/06,03:11:21,13,09,1, 11.9,1,1, -4.158, 10470.212, 386.162, 52763.828 24/02/06,03:11:21,14,09,1, 11.9,1,1, -4.158, 10470.227, 386.163, 52763.805 24/02/06,03:11:21,15,09,1, 11.9,1,1, -4.158, 10470.237, 386.143, 52763.814 24/02/06,03:11:21,16,09,1, 11.9,1,1, -4.158, 10470.242, 386.155, 52763.777 24/02/06,03:11:21,17,09,1, 11.9,1,1, -4.158, 10470.213, 386.158, 52763.828 24/02/06,03:11:21,18,09,1, 11.9,1,1, -4.158, 10470.246, 386.106, 52763.581 24/02/06,03:11:21,19,09,1, 11.9,1,1, -4.158, 10470.198, 386.110, 52763.717 24/02/06,03:11:22,00,09,1, 11.8,1,1, -4.158, 10470.191, 386.110, 52763.717 24/02/06,03:11:22,01,09,1, 11.8,1,1, -4.158, 10470.188, 386.109, 52763.770 24/02/06,03:11:22,02,09,1, 11.8,1,1, -4.158, 10470.198, 386.085, 52763.759 24/02/06,03:11:22,03,09,1, 11.8,1,1, -4.158, 10470.198, 386.106, 52763.758 24/02/06,03:11:22,04,09,1, 11.8,1,1, -4.158, 10470.198, 386.108, 52763.788 24/02/06,03:11:22,05,09,1, 11.8,1,1, -4.158, 10470.219, 386.069, 52763.784 24/02/06,03:11:22,06,09,1, 11.8,1,1, -4.158, 10470.186, 386.091, 52763.807 24/02/06,03:11:22,07,09,1, 11.8,1,1, -4.158, 10470.196, 386.080, 52763.808 24/02/06,03:11:22,08,09,1, 11.8,1,1, -4.158, 10470.207, 386.081, 52763.785 24/02/06,03:11:22,09,09,1, 11.8,1,1, -4.158, 10470.199, 386.053, 52763.727 24/02/06,03:11:22,10,09,1, 11.8,1,1, -4.158, 10470.169, 386.070, 52763.728 24/02/06,03:11:22,11,09,1, 11.8,1,1, -4.158, 10470.143, 386.058, 52763.776 24/02/06,03:11:22,12,09,1, 11.8,1,1, -4.158, 10470.175, 386.057, 52763.705 24/02/06,03:11:22,13,09,1, 11.8,1,1, -4.158, 10470.148, 386.053, 52763.774 24/02/06,03:11:22,14,09,1, 11.8,1,1, -4.158, 10470.171, 386.059, 52763.780 24/02/06,03:11:22,15,09,1, 11.8,1,1, -4.158, 10470.171, 386.037, 52763.792 24/02/06,03:11:22,16,09,1, 11.8,1,1, -4.158, 10470.169, 386.038, 52763.807 24/02/06,03:11:22,17,09,1, 11.8,1,1, -4.158, 10470.181, 386.026, 52763.848 24/02/06,03:11:22,18,09,1, 11.8,1,1, -4.158, 10470.142, 386.026, 52763.781 24/02/06,03:11:22,19,09,1, 11.8,1,1, -4.158, 10470.158, 386.044, 52763.786 24/02/06,03:11:23,00,09,1, 12.0,1,1, -4.160, 10470.150, 386.044, 52763.786 24/02/06,03:11:23,01,09,1, 12.0,1,1, -4.160, 10470.131, 386.041, 52763.721 24/02/06,03:11:23,02,09,1, 12.0,1,1, -4.160, 10470.127, 386.017, 52763.746 24/02/06,03:11:23,03,09,1, 12.0,1,1, -4.160, 10470.122, 385.991, 52763.735 24/02/06,03:11:23,04,09,1, 12.0,1,1, -4.160, 10470.128, 386.001, 52763.837 24/02/06,03:11:23,05,09,1, 12.0,1,1, -4.160, 10470.113, 386.005, 52763.785 24/02/06,03:11:23,06,09,1, 12.0,1,1, -4.160, 10470.108, 386.011, 52763.806 24/02/06,03:11:23,07,09,1, 12.0,1,1, -4.160, 10470.127, 385.962, 52763.785 24/02/06,03:11:23,08,09,1, 12.0,1,1, -4.160, 10470.116, 385.966, 52763.764 24/02/06,03:11:23,09,09,1, 12.0,1,1, -4.160, 10470.110, 386.002, 52763.781 24/02/06,03:11:23,10,09,1, 12.0,1,1, -4.160, 10470.096, 385.963, 52763.750 24/02/06,03:11:23,11,09,1, 12.0,1,1, -4.160, 10470.116, 385.944, 52763.783 24/02/06,03:11:23,12,09,1, 12.0,1,1, -4.160, 10470.119, 385.949, 52763.741 24/02/06,03:11:23,13,09,1, 12.0,1,1, -4.160, 10470.103, 385.956, 52763.761 24/02/06,03:11:23,14,09,1, 12.0,1,1, -4.160, 10470.070, 385.939, 52763.915 24/02/06,03:11:23,15,09,1, 12.0,1,1, -4.160, 10470.065, 385.943, 52763.787 24/02/06,03:11:23,16,09,1, 12.0,1,1, -4.160, 10470.065, 385.936, 52763.769 24/02/06,03:11:23,17,09,1, 12.0,1,1, -4.160, 10470.080, 385.906, 52763.747 24/02/06,03:11:23,18,09,1, 12.0,1,1, -4.160, 10470.081, 385.911, 52763.750 24/02/06,03:11:23,19,09,1, 12.0,1,1, -4.160, 10470.087, 385.914, 52763.740 24/02/06,03:11:24,00,09,1, 11.9,1,1, -4.157, 10470.083, 385.914, 52763.740 24/02/06,03:11:24,01,09,1, 11.9,1,1, -4.157, 10470.074, 385.924, 52763.765 24/02/06,03:11:24,02,09,1, 11.9,1,1, -4.157, 10470.080, 385.901, 52763.686 24/02/06,03:11:24,03,09,1, 11.9,1,1, -4.157, 10470.099, 385.888, 52763.795 24/02/06,03:11:24,04,09,1, 11.9,1,1, -4.157, 10470.074, 385.887, 52763.738 24/02/06,03:11:24,05,09,1, 11.9,1,1, -4.157, 10470.071, 385.870, 52763.744 24/02/06,03:11:24,06,09,1, 11.9,1,1, -4.157, 10470.073, 385.870, 52763.738 24/02/06,03:11:24,07,09,1, 11.9,1,1, -4.157, 10470.091, 385.869, 52763.744 24/02/06,03:11:24,08,09,1, 11.9,1,1, -4.157, 10470.088, 385.852, 52763.644 24/02/06,03:11:24,09,09,1, 11.9,1,1, -4.157, 10470.056, 385.842, 52763.747 24/02/06,03:11:24,10,09,1, 11.9,1,1, -4.157, 10470.047, 385.842, 52763.957 24/02/06,03:11:24,11,09,1, 11.9,1,1, -4.157, 10470.099, 385.819, 52763.757 24/02/06,03:11:24,12,09,1, 11.9,1,1, -4.157, 10470.080, 385.816, 52763.716 24/02/06,03:11:24,13,09,1, 11.9,1,1, -4.157, 10470.098, 385.826, 52763.782 24/02/06,03:11:24,14,09,1, 11.9,1,1, -4.157, 10470.067, 385.818, 52763.750 24/02/06,03:11:24,15,09,1, 11.9,1,1, -4.157, 10470.058, 385.816, 52763.776 24/02/06,03:11:24,16,09,1, 11.9,1,1, -4.157, 10470.085, 385.822, 52763.780 24/02/06,03:11:24,17,09,1, 11.9,1,1, -4.157, 10470.069, 385.797, 52763.743 24/02/06,03:11:24,18,09,1, 11.9,1,1, -4.157, 10470.074, 385.821, 52763.784 24/02/06,03:11:24,19,09,1, 11.9,1,1, -4.157, 10470.050, 385.798, 52763.749 24/02/06,03:11:25,00,10,1, 11.9,1,1, -4.158, 10470.049, 385.798, 52763.749 24/02/06,03:11:25,01,10,1, 11.9,1,1, -4.158, 10470.047, 385.780, 52763.753 24/02/06,03:11:25,02,10,1, 11.9,1,1, -4.158, 10470.084, 385.766, 52763.815 24/02/06,03:11:25,03,10,1, 11.9,1,1, -4.158, 10470.050, 385.751, 52763.734 24/02/06,03:11:25,04,10,1, 11.9,1,1, -4.158, 10470.031, 385.767, 52764.005 24/02/06,03:11:25,05,10,1, 11.9,1,1, -4.158, 10470.058, 385.778, 52763.800 24/02/06,03:11:25,06,10,1, 11.9,1,1, -4.158, 10470.075, 385.757, 52763.790 24/02/06,03:11:25,07,10,1, 11.9,1,1, -4.158, 10470.073, 385.727, 52763.801 24/02/06,03:11:25,08,10,1, 11.9,1,1, -4.158, 10470.032, 385.721, 52763.748 24/02/06,03:11:25,09,10,1, 11.9,1,1, -4.158, 10470.054, 385.715, 52763.778 24/02/06,03:11:25,10,10,1, 11.9,1,1, -4.158, 10470.052, 385.733, 52763.773 24/02/06,03:11:25,11,10,1, 11.9,1,1, -4.158, 10470.037, 385.710, 52763.793 24/02/06,03:11:25,12,10,1, 11.9,1,1, -4.158, 10470.040, 385.694, 52763.796 24/02/06,03:11:25,13,10,1, 11.9,1,1, -4.158, 10470.043, 385.728, 52763.816 24/02/06,03:11:25,14,10,1, 11.9,1,1, -4.158, 10470.075, 385.688, 52763.736 24/02/06,03:11:25,15,10,1, 11.9,1,1, -4.158, 10470.072, 385.700, 52763.795 24/02/06,03:11:25,16,10,1, 11.9,1,1, -4.158, 10470.051, 385.665, 52763.752 24/02/06,03:11:25,17,10,1, 11.9,1,1, -4.158, 10470.064, 385.679, 52763.768 24/02/06,03:11:25,18,10,1, 11.9,1,1, -4.158, 10470.044, 385.672, 52763.763 24/02/06,03:11:25,19,10,1, 11.9,1,1, -4.158, 10470.054, 385.671, 52763.759 24/02/06,03:11:26,00,10,1, 11.9,1,1, -4.157, 10470.049, 385.671, 52763.759 24/02/06,03:11:26,01,10,1, 11.9,1,1, -4.157, 10470.055, 385.640, 52763.761 24/02/06,03:11:26,02,10,1, 11.9,1,1, -4.157, 10470.033, 385.617, 52763.756 24/02/06,03:11:26,03,10,1, 11.9,1,1, -4.157, 10470.053, 385.601, 52763.730 24/02/06,03:11:26,04,10,1, 11.9,1,1, -4.157, 10470.030, 385.597, 52763.772 24/02/06,03:11:26,05,10,1, 11.9,1,1, -4.157, 10470.065, 385.609, 52763.783 24/02/06,03:11:26,06,10,1, 11.9,1,1, -4.157, 10470.054, 385.582, 52763.607 24/02/06,03:11:26,07,10,1, 11.9,1,1, -4.157, 10470.014, 385.589, 52763.668 24/02/06,03:11:26,08,10,1, 11.9,1,1, -4.157, 10470.065, 385.580, 52763.793 24/02/06,03:11:26,09,10,1, 11.9,1,1, -4.157, 10470.042, 385.565, 52763.691 24/02/06,03:11:26,10,10,1, 11.9,1,1, -4.157, 10470.058, 385.552, 52763.710 24/02/06,03:11:26,11,10,1, 11.9,1,1, -4.157, 10470.034, 385.555, 52763.706 24/02/06,03:11:26,12,10,1, 11.9,1,1, -4.157, 10470.056, 385.566, 52763.815 24/02/06,03:11:26,13,10,1, 11.9,1,1, -4.157, 10470.049, 385.551, 52763.809 24/02/06,03:11:26,14,10,1, 11.9,1,1, -4.157, 10470.028, 385.545, 52763.826 24/02/06,03:11:26,15,10,1, 11.9,1,1, -4.157, 10470.049, 385.519, 52763.822 24/02/06,03:11:26,16,10,1, 11.9,1,1, -4.157, 10470.012, 385.517, 52763.780 24/02/06,03:11:26,17,10,1, 11.9,1,1, -4.157, 10470.050, 385.508, 52763.736 24/02/06,03:11:26,18,10,1, 11.9,1,1, -4.157, 10470.052, 385.515, 52763.810 24/02/06,03:11:26,19,10,1, 11.9,1,1, -4.157, 10470.021, 385.493, 52763.726 24/02/06,03:11:27,00,10,1, 11.9,1,1, -4.160, 10470.016, 385.493, 52763.726 24/02/06,03:11:27,01,10,1, 11.9,1,1, -4.160, 10470.075, 385.469, 52763.775 24/02/06,03:11:27,02,10,1, 11.9,1,1, -4.160, 10470.044, 385.483, 52763.720 24/02/06,03:11:27,03,10,1, 11.9,1,1, -4.160, 10470.036, 385.476, 52763.777 24/02/06,03:11:27,04,10,1, 11.9,1,1, -4.160, 10470.055, 385.458, 52763.723 24/02/06,03:11:27,05,10,1, 11.9,1,1, -4.160, 10470.056, 385.466, 52763.748 24/02/06,03:11:27,06,10,1, 11.9,1,1, -4.160, 10470.032, 385.450, 52763.727 24/02/06,03:11:27,07,10,1, 11.9,1,1, -4.160, 10470.054, 385.454, 52763.673 24/02/06,03:11:27,08,10,1, 11.9,1,1, -4.160, 10470.068, 385.439, 52763.708 24/02/06,03:11:27,09,10,1, 11.9,1,1, -4.160, 10470.061, 385.430, 52763.770 24/02/06,03:11:27,10,10,1, 11.9,1,1, -4.160, 10470.047, 385.399, 52763.761 24/02/06,03:11:27,11,10,1, 11.9,1,1, -4.160, 10470.056, 385.416, 52763.767 24/02/06,03:11:27,12,10,1, 11.9,1,1, -4.160, 10470.051, 385.413, 52763.787 24/02/06,03:11:27,13,10,1, 11.9,1,1, -4.160, 10470.074, 385.373, 52763.763 24/02/06,03:11:27,14,10,1, 11.9,1,1, -4.160, 10470.059, 385.400, 52763.705 24/02/06,03:11:27,15,10,1, 11.9,1,1, -4.160, 10470.050, 385.392, 52763.770 24/02/06,03:11:27,16,10,1, 11.9,1,1, -4.160, 10470.076, 385.368, 52763.782 24/02/06,03:11:27,17,10,1, 11.9,1,1, -4.160, 10470.065, 385.354, 52763.798 24/02/06,03:11:27,18,10,1, 11.9,1,1, -4.160, 10470.063, 385.335, 52763.786 24/02/06,03:11:27,19,10,1, 11.9,1,1, -4.160, 10470.059, 385.354, 52763.716 24/02/06,03:11:28,00,10,1, 11.9,1,1, -4.159, 10470.058, 385.354, 52763.716 24/02/06,03:11:28,01,10,1, 11.9,1,1, -4.159, 10470.081, 385.328, 52763.717 24/02/06,03:11:28,02,10,1, 11.9,1,1, -4.159, 10470.061, 385.325, 52763.757 24/02/06,03:11:28,03,10,1, 11.9,1,1, -4.159, 10470.070, 385.315, 52763.704 24/02/06,03:11:28,04,10,1, 11.9,1,1, -4.159, 10470.066, 385.322, 52763.792 24/02/06,03:11:28,05,10,1, 11.9,1,1, -4.159, 10470.066, 385.302, 52763.775 24/02/06,03:11:28,06,10,1, 11.9,1,1, -4.159, 10470.082, 385.302, 52763.747 24/02/06,03:11:28,07,10,1, 11.9,1,1, -4.159, 10470.076, 385.298, 52763.709 24/02/06,03:11:28,08,10,1, 11.9,1,1, -4.159, 10470.085, 385.301, 52763.748 24/02/06,03:11:28,09,10,1, 11.9,1,1, -4.159, 10470.057, 385.280, 52763.724 24/02/06,03:11:28,10,10,1, 11.9,1,1, -4.159, 10470.080, 385.274, 52763.742 24/02/06,03:11:28,11,10,1, 11.9,1,1, -4.159, 10470.065, 385.267, 52763.715 24/02/06,03:11:28,12,10,1, 11.9,1,1, -4.159, 10470.114, 385.262, 52763.656 24/02/06,03:11:28,13,10,1, 11.9,1,1, -4.159, 10470.089, 385.276, 52763.746 24/02/06,03:11:28,14,10,1, 11.9,1,1, -4.159, 10470.116, 385.235, 52763.698 24/02/06,03:11:28,15,10,1, 11.9,1,1, -4.159, 10470.093, 385.231, 52763.697 24/02/06,03:11:28,16,10,1, 11.9,1,1, -4.159, 10470.082, 385.238, 52763.718 24/02/06,03:11:28,17,10,1, 11.9,1,1, -4.159, 10470.090, 385.224, 52763.768 24/02/06,03:11:28,18,10,1, 11.9,1,1, -4.159, 10470.101, 385.229, 52763.759 24/02/06,03:11:28,19,10,1, 11.9,1,1, -4.159, 10470.091, 385.199, 52763.719 24/02/06,03:11:29,00,10,1, 11.8,1,1, -4.160, 10470.083, 385.199, 52763.719 24/02/06,03:11:29,01,10,1, 11.8,1,1, -4.160, 10470.062, 385.210, 52763.786 24/02/06,03:11:29,02,10,1, 11.8,1,1, -4.160, 10470.101, 385.200, 52763.727 24/02/06,03:11:29,03,10,1, 11.8,1,1, -4.160, 10470.081, 385.201, 52763.750 24/02/06,03:11:29,04,10,1, 11.8,1,1, -4.160, 10470.110, 385.168, 52763.742 24/02/06,03:11:29,05,10,1, 11.8,1,1, -4.160, 10470.117, 385.171, 52763.788 24/02/06,03:11:29,06,10,1, 11.8,1,1, -4.160, 10470.120, 385.191, 52763.785 24/02/06,03:11:29,07,10,1, 11.8,1,1, -4.160, 10470.110, 385.182, 52763.775 24/02/06,03:11:29,08,10,1, 11.8,1,1, -4.160, 10470.126, 385.146, 52763.795 24/02/06,03:11:29,09,10,1, 11.8,1,1, -4.160, 10470.101, 385.140, 52763.805 24/02/06,03:11:29,10,10,1, 11.8,1,1, -4.160, 10470.140, 385.152, 52763.846 24/02/06,03:11:29,11,10,1, 11.8,1,1, -4.160, 10470.129, 385.158, 52763.808 24/02/06,03:11:29,12,10,1, 11.8,1,1, -4.160, 10470.133, 385.152, 52763.807 24/02/06,03:11:29,13,10,1, 11.8,1,1, -4.160, 10470.145, 385.157, 52763.784 24/02/06,03:11:29,14,10,1, 11.8,1,1, -4.160, 10470.140, 385.131, 52763.812 24/02/06,03:11:29,15,10,1, 11.8,1,1, -4.160, 10470.173, 385.093, 52763.724 24/02/06,03:11:29,16,10,1, 11.8,1,1, -4.160, 10470.150, 385.081, 52763.660 24/02/06,03:11:29,17,10,1, 11.8,1,1, -4.160, 10470.144, 385.119, 52763.782 24/02/06,03:11:29,18,10,1, 11.8,1,1, -4.160, 10470.147, 385.097, 52763.864 24/02/06,03:11:29,19,10,1, 11.8,1,1, -4.160, 10470.137, 385.106, 52763.732 24/02/06,03:11:30,00,10,1, 11.9,1,1, -4.158, 10470.133, 385.106, 52763.732 24/02/06,03:11:30,01,10,1, 11.9,1,1, -4.158, 10470.187, 385.087, 52763.786 24/02/06,03:11:30,02,10,1, 11.9,1,1, -4.158, 10470.149, 385.071, 52763.706 24/02/06,03:11:30,03,10,1, 11.9,1,1, -4.158, 10470.153, 385.048, 52763.759 24/02/06,03:11:30,04,10,1, 11.9,1,1, -4.158, 10470.192, 385.067, 52763.809 24/02/06,03:11:30,05,10,1, 11.9,1,1, -4.158, 10470.161, 385.066, 52763.779 24/02/06,03:11:30,06,10,1, 11.9,1,1, -4.158, 10470.182, 385.044, 52763.708 24/02/06,03:11:30,07,10,1, 11.9,1,1, -4.158, 10470.198, 385.041, 52763.788 24/02/06,03:11:30,08,10,1, 11.9,1,1, -4.158, 10470.189, 385.044, 52763.754 24/02/06,03:11:30,09,10,1, 11.9,1,1, -4.158, 10470.179, 385.036, 52763.727 24/02/06,03:11:30,10,10,1, 11.9,1,1, -4.158, 10470.208, 385.031, 52763.740 24/02/06,03:11:30,11,10,1, 11.9,1,1, -4.158, 10470.221, 385.008, 52763.723 24/02/06,03:11:30,12,10,1, 11.9,1,1, -4.158, 10470.209, 385.015, 52763.817 24/02/06,03:11:30,13,10,1, 11.9,1,1, -4.158, 10470.233, 385.011, 52763.779 24/02/06,03:11:30,14,10,1, 11.9,1,1, -4.158, 10470.203, 384.979, 52763.779 24/02/06,03:11:30,15,10,1, 11.9,1,1, -4.158, 10470.201, 384.992, 52763.809 24/02/06,03:11:30,16,10,1, 11.9,1,1, -4.158, 10470.191, 384.960, 52763.748 24/02/06,03:11:30,17,10,1, 11.9,1,1, -4.158, 10470.204, 384.980, 52763.799 24/02/06,03:11:30,18,10,1, 11.9,1,1, -4.158, 10470.225, 384.955, 52763.717 24/02/06,03:11:30,19,10,1, 11.9,1,1, -4.158, 10470.217, 384.981, 52763.722 24/02/06,03:11:31,00,10,1, 11.9,1,1, -4.161, 10470.216, 384.981, 52763.722 24/02/06,03:11:31,01,10,1, 11.9,1,1, -4.161, 10470.251, 384.970, 52763.766 24/02/06,03:11:31,02,10,1, 11.9,1,1, -4.161, 10470.220, 384.947, 52763.824 24/02/06,03:11:31,03,10,1, 11.9,1,1, -4.161, 10470.226, 384.956, 52763.752 24/02/06,03:11:31,04,10,1, 11.9,1,1, -4.161, 10470.262, 384.933, 52763.703 24/02/06,03:11:31,05,10,1, 11.9,1,1, -4.161, 10470.257, 384.937, 52763.724 24/02/06,03:11:31,06,10,1, 11.9,1,1, -4.161, 10470.221, 384.911, 52763.696 24/02/06,03:11:31,07,10,1, 11.9,1,1, -4.161, 10470.256, 384.935, 52763.768 24/02/06,03:11:31,08,10,1, 11.9,1,1, -4.161, 10470.233, 384.915, 52763.737 24/02/06,03:11:31,09,10,1, 11.9,1,1, -4.161, 10470.244, 384.890, 52763.773 24/02/06,03:11:31,10,10,1, 11.9,1,1, -4.161, 10470.259, 384.885, 52763.727 24/02/06,03:11:31,11,10,1, 11.9,1,1, -4.161, 10470.267, 384.887, 52763.746 24/02/06,03:11:31,12,10,1, 11.9,1,1, -4.161, 10470.276, 384.880, 52763.735 24/02/06,03:11:31,13,10,1, 11.9,1,1, -4.161, 10470.233, 384.880, 52763.817 24/02/06,03:11:31,14,10,1, 11.9,1,1, -4.161, 10470.264, 384.883, 52763.812 24/02/06,03:11:31,15,10,1, 11.9,1,1, -4.161, 10470.286, 384.867, 52763.787 24/02/06,03:11:31,16,10,1, 11.9,1,1, -4.161, 10470.273, 384.859, 52763.703 24/02/06,03:11:31,17,10,1, 11.9,1,1, -4.161, 10470.271, 384.861, 52763.763 24/02/06,03:11:31,18,10,1, 11.9,1,1, -4.161, 10470.291, 384.863, 52763.766 24/02/06,03:11:31,19,10,1, 11.9,1,1, -4.161, 10470.289, 384.858, 52763.785 24/02/06,03:11:32,00,09,1, 11.8,1,1, -4.157, 10470.283, 384.858, 52763.785 24/02/06,03:11:32,01,09,1, 11.8,1,1, -4.157, 10470.267, 384.841, 52763.808 24/02/06,03:11:32,02,09,1, 11.8,1,1, -4.157, 10470.291, 384.822, 52763.761 24/02/06,03:11:32,03,09,1, 11.8,1,1, -4.157, 10470.291, 384.838, 52763.787 24/02/06,03:11:32,04,09,1, 11.8,1,1, -4.157, 10470.318, 384.806, 52763.773 24/02/06,03:11:32,05,09,1, 11.8,1,1, -4.157, 10470.314, 384.824, 52763.795 24/02/06,03:11:32,06,09,1, 11.8,1,1, -4.157, 10470.314, 384.782, 52763.770 24/02/06,03:11:32,07,09,1, 11.8,1,1, -4.157, 10470.313, 384.807, 52763.691 24/02/06,03:11:32,08,09,1, 11.8,1,1, -4.157, 10470.312, 384.779, 52763.738 24/02/06,03:11:32,09,09,1, 11.8,1,1, -4.157, 10470.311, 384.788, 52763.741 24/02/06,03:11:32,10,09,1, 11.8,1,1, -4.157, 10470.316, 384.792, 52763.781 24/02/06,03:11:32,11,09,1, 11.8,1,1, -4.157, 10470.329, 384.800, 52763.723 24/02/06,03:11:32,12,09,1, 11.8,1,1, -4.157, 10470.291, 384.786, 52763.764 24/02/06,03:11:32,13,09,1, 11.8,1,1, -4.157, 10470.315, 384.767, 52763.783 24/02/06,03:11:32,14,09,1, 11.8,1,1, -4.157, 10470.314, 384.748, 52763.760 24/02/06,03:11:32,15,09,1, 11.8,1,1, -4.157, 10470.323, 384.777, 52763.803 24/02/06,03:11:32,16,09,1, 11.8,1,1, -4.157, 10470.326, 384.764, 52763.733 24/02/06,03:11:32,17,09,1, 11.8,1,1, -4.157, 10470.342, 384.738, 52763.766 24/02/06,03:11:32,18,09,1, 11.8,1,1, -4.157, 10470.335, 384.719, 52763.805 24/02/06,03:11:32,19,09,1, 11.8,1,1, -4.157, 10470.348, 384.727, 52763.737 24/02/06,03:11:33,00,09,1, 11.9,1,1, -4.161, 10470.341, 384.727, 52763.737 24/02/06,03:11:33,01,09,1, 11.9,1,1, -4.161, 10470.369, 384.707, 52763.783 24/02/06,03:11:33,02,09,1, 11.9,1,1, -4.161, 10470.377, 384.666, 52763.762 24/02/06,03:11:33,03,09,1, 11.9,1,1, -4.161, 10470.360, 384.678, 52763.833 24/02/06,03:11:33,04,09,1, 11.9,1,1, -4.161, 10470.385, 384.710, 52763.804 24/02/06,03:11:33,05,09,1, 11.9,1,1, -4.161, 10470.348, 384.666, 52763.804 24/02/06,03:11:33,06,09,1, 11.9,1,1, -4.161, 10470.353, 384.680, 52763.810 24/02/06,03:11:33,07,09,1, 11.9,1,1, -4.161, 10470.392, 384.671, 52763.766 24/02/06,03:11:33,08,09,1, 11.9,1,1, -4.161, 10470.377, 384.652, 52763.783 24/02/06,03:11:33,09,09,1, 11.9,1,1, -4.161, 10470.385, 384.639, 52763.763 24/02/06,03:11:33,10,09,1, 11.9,1,1, -4.161, 10470.391, 384.655, 52763.735 24/02/06,03:11:33,11,09,1, 11.9,1,1, -4.161, 10470.401, 384.646, 52763.796 24/02/06,03:11:33,12,09,1, 11.9,1,1, -4.161, 10470.385, 384.637, 52763.800 24/02/06,03:11:33,13,09,1, 11.9,1,1, -4.161, 10470.394, 384.625, 52763.717 24/02/06,03:11:33,14,09,1, 11.9,1,1, -4.161, 10470.394, 384.592, 52763.711 24/02/06,03:11:33,15,09,1, 11.9,1,1, -4.161, 10470.373, 384.587, 52763.767 24/02/06,03:11:33,16,09,1, 11.9,1,1, -4.161, 10470.376, 384.564, 52763.769 24/02/06,03:11:33,17,09,1, 11.9,1,1, -4.161, 10470.398, 384.602, 52763.759 24/02/06,03:11:33,18,09,1, 11.9,1,1, -4.161, 10470.440, 384.556, 52763.757 24/02/06,03:11:33,19,09,1, 11.9,1,1, -4.161, 10470.417, 384.547, 52763.775 24/02/06,03:11:34,00,09,1, 11.9,1,1, -4.154, 10470.417, 384.547, 52763.775 24/02/06,03:11:34,01,09,1, 11.9,1,1, -4.154, 10470.386, 384.549, 52763.788 24/02/06,03:11:34,02,09,1, 11.9,1,1, -4.154, 10470.437, 384.525, 52763.744 24/02/06,03:11:34,03,09,1, 11.9,1,1, -4.154, 10470.434, 384.526, 52763.784 24/02/06,03:11:34,04,09,1, 11.9,1,1, -4.154, 10470.429, 384.516, 52763.759 24/02/06,03:11:34,05,09,1, 11.9,1,1, -4.154, 10470.439, 384.523, 52763.804 24/02/06,03:11:34,06,09,1, 11.9,1,1, -4.154, 10470.428, 384.479, 52763.804 24/02/06,03:11:34,07,09,1, 11.9,1,1, -4.154, 10470.426, 384.489, 52763.779 24/02/06,03:11:34,08,09,1, 11.9,1,1, -4.154, 10470.445, 384.494, 52763.786 24/02/06,03:11:34,09,09,1, 11.9,1,1, -4.154, 10470.437, 384.461, 52763.720 24/02/06,03:11:34,10,09,1, 11.9,1,1, -4.154, 10470.437, 384.464, 52763.758 24/02/06,03:11:34,11,09,1, 11.9,1,1, -4.154, 10470.442, 384.454, 52763.803 24/02/06,03:11:34,12,09,1, 11.9,1,1, -4.154, 10470.436, 384.464, 52763.728 24/02/06,03:11:34,13,09,1, 11.9,1,1, -4.154, 10470.448, 384.452, 52763.850 24/02/06,03:11:34,14,09,1, 11.9,1,1, -4.154, 10470.447, 384.419, 52763.717 24/02/06,03:11:34,15,09,1, 11.9,1,1, -4.154, 10470.446, 384.427, 52763.811 24/02/06,03:11:34,16,09,1, 11.9,1,1, -4.154, 10470.444, 384.418, 52763.794 24/02/06,03:11:34,17,09,1, 11.9,1,1, -4.154, 10470.453, 384.433, 52763.739 24/02/06,03:11:34,18,09,1, 11.9,1,1, -4.154, 10470.453, 384.417, 52763.754 24/02/06,03:11:34,19,09,1, 11.9,1,1, -4.154, 10470.439, 384.417, 52763.808 24/02/06,03:11:35,00,09,1, 11.9,1,1, -4.158, 10470.433, 384.417, 52763.808 24/02/06,03:11:35,01,09,1, 11.9,1,1, -4.158, 10470.419, 384.419, 52763.792 24/02/06,03:11:35,02,09,1, 11.9,1,1, -4.158, 10470.423, 384.400, 52763.811 24/02/06,03:11:35,03,09,1, 11.9,1,1, -4.158, 10470.436, 384.385, 52763.804 24/02/06,03:11:35,04,09,1, 11.9,1,1, -4.158, 10470.468, 384.374, 52763.809 24/02/06,03:11:35,05,09,1, 11.9,1,1, -4.158, 10470.438, 384.367, 52763.814 24/02/06,03:11:35,06,09,1, 11.9,1,1, -4.158, 10470.464, 384.340, 52763.782 24/02/06,03:11:35,07,09,1, 11.9,1,1, -4.158, 10470.458, 384.344, 52763.786 24/02/06,03:11:35,08,09,1, 11.9,1,1, -4.158, 10470.470, 384.326, 52763.812 24/02/06,03:11:35,09,09,1, 11.9,1,1, -4.158, 10470.451, 384.331, 52763.749 24/02/06,03:11:35,10,09,1, 11.9,1,1, -4.158, 10470.448, 384.307, 52763.777 24/02/06,03:11:35,11,09,1, 11.9,1,1, -4.158, 10470.469, 384.307, 52763.810 24/02/06,03:11:35,12,09,1, 11.9,1,1, -4.158, 10470.490, 384.284, 52763.796 24/02/06,03:11:35,13,09,1, 11.9,1,1, -4.158, 10470.479, 384.275, 52763.820 24/02/06,03:11:35,14,09,1, 11.9,1,1, -4.158, 10470.461, 384.267, 52763.817 24/02/06,03:11:35,15,09,1, 11.9,1,1, -4.158, 10470.490, 384.291, 52763.787 24/02/06,03:11:35,16,09,1, 11.9,1,1, -4.158, 10470.489, 384.258, 52763.811 24/02/06,03:11:35,17,09,1, 11.9,1,1, -4.158, 10470.474, 384.273, 52763.822 24/02/06,03:11:35,18,09,1, 11.9,1,1, -4.158, 10470.473, 384.239, 52763.773 24/02/06,03:11:35,19,09,1, 11.9,1,1, -4.158, 10470.485, 384.249, 52763.803 24/02/06,03:11:36,00,10,1, 11.9,1,1, -4.155, 10470.483, 384.249, 52763.803 24/02/06,03:11:36,01,10,1, 11.9,1,1, -4.155, 10470.459, 384.214, 52763.827 24/02/06,03:11:36,02,10,1, 11.9,1,1, -4.155, 10470.477, 384.201, 52763.763 24/02/06,03:11:36,03,10,1, 11.9,1,1, -4.155, 10470.480, 384.215, 52763.832 24/02/06,03:11:36,04,10,1, 11.9,1,1, -4.155, 10470.472, 384.216, 52763.834 24/02/06,03:11:36,05,10,1, 11.9,1,1, -4.155, 10470.478, 384.180, 52763.769 24/02/06,03:11:36,06,10,1, 11.9,1,1, -4.155, 10470.477, 384.184, 52763.793 24/02/06,03:11:36,07,10,1, 11.9,1,1, -4.155, 10470.501, 384.177, 52763.811 24/02/06,03:11:36,08,10,1, 11.9,1,1, -4.155, 10470.484, 384.174, 52763.805 24/02/06,03:11:36,09,10,1, 11.9,1,1, -4.155, 10470.472, 384.170, 52763.811 24/02/06,03:11:36,10,10,1, 11.9,1,1, -4.155, 10470.468, 384.155, 52763.839 24/02/06,03:11:36,11,10,1, 11.9,1,1, -4.155, 10470.484, 384.146, 52763.886 24/02/06,03:11:36,12,10,1, 11.9,1,1, -4.155, 10470.479, 384.128, 52763.776 24/02/06,03:11:36,13,10,1, 11.9,1,1, -4.155, 10470.484, 384.124, 52763.762 24/02/06,03:11:36,14,10,1, 11.9,1,1, -4.155, 10470.495, 384.096, 52763.820 24/02/06,03:11:36,15,10,1, 11.9,1,1, -4.155, 10470.507, 384.093, 52763.864 24/02/06,03:11:36,16,10,1, 11.9,1,1, -4.155, 10470.473, 384.091, 52763.866 24/02/06,03:11:36,17,10,1, 11.9,1,1, -4.155, 10470.496, 384.072, 52763.809 24/02/06,03:11:36,18,10,1, 11.9,1,1, -4.155, 10470.482, 384.064, 52763.813 24/02/06,03:11:36,19,10,1, 11.9,1,1, -4.155, 10470.499, 384.019, 52763.824 24/02/06,03:11:37,00,10,1, 11.9,1,1, -4.160, 10470.492, 384.019, 52763.824 24/02/06,03:11:37,01,10,1, 11.9,1,1, -4.160, 10470.490, 384.019, 52763.823 24/02/06,03:11:37,02,10,1, 11.9,1,1, -4.160, 10470.475, 384.027, 52763.832 24/02/06,03:11:37,03,10,1, 11.9,1,1, -4.160, 10470.500, 383.994, 52763.826 24/02/06,03:11:37,04,10,1, 11.9,1,1, -4.160, 10470.501, 383.983, 52763.794 24/02/06,03:11:37,05,10,1, 11.9,1,1, -4.160, 10470.469, 383.975, 52763.824 24/02/06,03:11:37,06,10,1, 11.9,1,1, -4.160, 10470.478, 383.991, 52763.844 24/02/06,03:11:37,07,10,1, 11.9,1,1, -4.160, 10470.491, 383.985, 52763.850 24/02/06,03:11:37,08,10,1, 11.9,1,1, -4.160, 10470.467, 383.954, 52763.813 24/02/06,03:11:37,09,10,1, 11.9,1,1, -4.160, 10470.473, 383.942, 52763.766 24/02/06,03:11:37,10,10,1, 11.9,1,1, -4.160, 10470.471, 383.962, 52763.854 24/02/06,03:11:37,11,10,1, 11.9,1,1, -4.160, 10470.468, 383.907, 52763.829 24/02/06,03:11:37,12,10,1, 11.9,1,1, -4.160, 10470.464, 383.896, 52763.821 24/02/06,03:11:37,13,10,1, 11.9,1,1, -4.160, 10470.486, 383.871, 52763.782 24/02/06,03:11:37,14,10,1, 11.9,1,1, -4.160, 10470.455, 383.891, 52763.860 24/02/06,03:11:37,15,10,1, 11.9,1,1, -4.160, 10470.466, 383.849, 52763.793 24/02/06,03:11:37,16,10,1, 11.9,1,1, -4.160, 10470.473, 383.850, 52763.787 24/02/06,03:11:37,17,10,1, 11.9,1,1, -4.160, 10470.469, 383.833, 52763.850 24/02/06,03:11:37,18,10,1, 11.9,1,1, -4.160, 10470.467, 383.850, 52763.834 24/02/06,03:11:37,19,10,1, 11.9,1,1, -4.160, 10470.469, 383.844, 52763.843 24/02/06,03:11:38,00,10,1, 11.9,1,1, -4.159, 10470.467, 383.844, 52763.843 24/02/06,03:11:38,01,10,1, 11.9,1,1, -4.159, 10470.475, 383.827, 52763.739 24/02/06,03:11:38,02,10,1, 11.9,1,1, -4.159, 10470.468, 383.821, 52763.779 24/02/06,03:11:38,03,10,1, 11.9,1,1, -4.159, 10470.487, 383.798, 52763.786 24/02/06,03:11:38,04,10,1, 11.9,1,1, -4.159, 10470.454, 383.778, 52763.816 24/02/06,03:11:38,05,10,1, 11.9,1,1, -4.159, 10470.485, 383.792, 52763.821 24/02/06,03:11:38,06,10,1, 11.9,1,1, -4.159, 10470.471, 383.780, 52763.757 24/02/06,03:11:38,07,10,1, 11.9,1,1, -4.159, 10470.468, 383.774, 52763.831 24/02/06,03:11:38,08,10,1, 11.9,1,1, -4.159, 10470.461, 383.757, 52763.820 24/02/06,03:11:38,09,10,1, 11.9,1,1, -4.159, 10470.464, 383.746, 52763.800 24/02/06,03:11:38,10,10,1, 11.9,1,1, -4.159, 10470.440, 383.730, 52763.768 24/02/06,03:11:38,11,10,1, 11.9,1,1, -4.159, 10470.462, 383.728, 52763.844 24/02/06,03:11:38,12,10,1, 11.9,1,1, -4.159, 10470.454, 383.713, 52763.838 24/02/06,03:11:38,13,10,1, 11.9,1,1, -4.159, 10470.447, 383.679, 52763.790 24/02/06,03:11:38,14,10,1, 11.9,1,1, -4.159, 10470.479, 383.684, 52763.821 24/02/06,03:11:38,15,10,1, 11.9,1,1, -4.159, 10470.450, 383.666, 52763.803 24/02/06,03:11:38,16,10,1, 11.9,1,1, -4.159, 10470.449, 383.670, 52763.823 24/02/06,03:11:38,17,10,1, 11.9,1,1, -4.159, 10470.452, 383.655, 52763.778 24/02/06,03:11:38,18,10,1, 11.9,1,1, -4.159, 10470.459, 383.642, 52763.823 24/02/06,03:11:38,19,10,1, 11.9,1,1, -4.159, 10470.443, 383.623, 52763.812 24/02/06,03:11:39,00,09,1, 11.9,1,1, -4.159, 10470.442, 383.623, 52763.812 24/02/06,03:11:39,01,09,1, 11.9,1,1, -4.159, 10470.470, 383.606, 52763.778 24/02/06,03:11:39,02,09,1, 11.9,1,1, -4.159, 10470.438, 383.575, 52763.724 24/02/06,03:11:39,03,09,1, 11.9,1,1, -4.159, 10470.453, 383.570, 52763.812 24/02/06,03:11:39,04,09,1, 11.9,1,1, -4.159, 10470.456, 383.578, 52763.774 24/02/06,03:11:39,05,09,1, 11.9,1,1, -4.159, 10470.466, 383.559, 52763.752 24/02/06,03:11:39,06,09,1, 11.9,1,1, -4.159, 10470.451, 383.553, 52763.769 24/02/06,03:11:39,07,09,1, 11.9,1,1, -4.159, 10470.458, 383.550, 52763.818 24/02/06,03:11:39,08,09,1, 11.9,1,1, -4.159, 10470.457, 383.543, 52763.748 24/02/06,03:11:39,09,09,1, 11.9,1,1, -4.159, 10470.448, 383.511, 52763.817 24/02/06,03:11:39,10,09,1, 11.9,1,1, -4.159, 10470.460, 383.528, 52763.851 24/02/06,03:11:39,11,09,1, 11.9,1,1, -4.159, 10470.445, 383.507, 52763.792 24/02/06,03:11:39,12,09,1, 11.9,1,1, -4.159, 10470.461, 383.499, 52763.786 24/02/06,03:11:39,13,09,1, 11.9,1,1, -4.159, 10470.464, 383.489, 52763.784 24/02/06,03:11:39,14,09,1, 11.9,1,1, -4.159, 10470.449, 383.497, 52763.838 24/02/06,03:11:39,15,09,1, 11.9,1,1, -4.159, 10470.451, 383.489, 52763.810 24/02/06,03:11:39,16,09,1, 11.9,1,1, -4.159, 10470.461, 383.442, 52763.889 24/02/06,03:11:39,17,09,1, 11.9,1,1, -4.159, 10470.463, 383.463, 52763.826 24/02/06,03:11:39,18,09,1, 11.9,1,1, -4.159, 10470.431, 383.439, 52763.770 24/02/06,03:11:39,19,09,1, 11.9,1,1, -4.159, 10470.427, 383.459, 52763.806 24/02/06,03:11:40,00,09,1, 11.9,1,1, -4.161, 10470.425, 383.459, 52763.806 24/02/06,03:11:40,01,09,1, 11.9,1,1, -4.161, 10470.453, 383.425, 52763.754 24/02/06,03:11:40,02,09,1, 11.9,1,1, -4.161, 10470.419, 383.421, 52763.823 24/02/06,03:11:40,03,09,1, 11.9,1,1, -4.161, 10470.422, 383.421, 52763.795 24/02/06,03:11:40,04,09,1, 11.9,1,1, -4.161, 10470.439, 383.392, 52763.838 24/02/06,03:11:40,05,09,1, 11.9,1,1, -4.161, 10470.409, 383.414, 52763.847 24/02/06,03:11:40,06,09,1, 11.9,1,1, -4.161, 10470.395, 383.373, 52763.706 24/02/06,03:11:40,07,09,1, 11.9,1,1, -4.161, 10470.462, 383.348, 52763.854 24/02/06,03:11:40,08,09,1, 11.9,1,1, -4.161, 10470.419, 383.360, 52763.835 24/02/06,03:11:40,09,09,1, 11.9,1,1, -4.161, 10470.410, 383.340, 52763.783 24/02/06,03:11:40,10,09,1, 11.9,1,1, -4.161, 10470.417, 383.338, 52763.765 24/02/06,03:11:40,11,09,1, 11.9,1,1, -4.161, 10470.431, 383.330, 52763.843 24/02/06,03:11:40,12,09,1, 11.9,1,1, -4.161, 10470.404, 383.329, 52763.856 24/02/06,03:11:40,13,09,1, 11.9,1,1, -4.161, 10470.383, 383.306, 52763.784 24/02/06,03:11:40,14,09,1, 11.9,1,1, -4.161, 10470.414, 383.296, 52763.791 24/02/06,03:11:40,15,09,1, 11.9,1,1, -4.161, 10470.421, 383.276, 52763.806 24/02/06,03:11:40,16,09,1, 11.9,1,1, -4.161, 10470.396, 383.280, 52763.794 24/02/06,03:11:40,17,09,1, 11.9,1,1, -4.161, 10470.416, 383.273, 52763.817 24/02/06,03:11:40,18,09,1, 11.9,1,1, -4.161, 10470.375, 383.275, 52763.844 24/02/06,03:11:40,19,09,1, 11.9,1,1, -4.161, 10470.375, 383.253, 52763.802 24/02/06,03:11:41,00,09,1, 11.9,1,1, -4.156, 10470.375, 383.253, 52763.802 24/02/06,03:11:41,01,09,1, 11.9,1,1, -4.156, 10470.399, 383.242, 52763.854 24/02/06,03:11:41,02,09,1, 11.9,1,1, -4.156, 10470.424, 383.219, 52763.841 24/02/06,03:11:41,03,09,1, 11.9,1,1, -4.156, 10470.424, 383.230, 52763.802 24/02/06,03:11:41,04,09,1, 11.9,1,1, -4.156, 10470.396, 383.230, 52763.856 24/02/06,03:11:41,05,09,1, 11.9,1,1, -4.156, 10470.404, 383.195, 52763.821 24/02/06,03:11:41,06,09,1, 11.9,1,1, -4.156, 10470.400, 383.199, 52763.884 24/02/06,03:11:41,07,09,1, 11.9,1,1, -4.156, 10470.379, 383.213, 52763.836 24/02/06,03:11:41,08,09,1, 11.9,1,1, -4.156, 10470.382, 383.182, 52763.871 24/02/06,03:11:41,09,09,1, 11.9,1,1, -4.156, 10470.369, 383.187, 52763.821 24/02/06,03:11:41,10,09,1, 11.9,1,1, -4.156, 10470.380, 383.175, 52763.896 24/02/06,03:11:41,11,09,1, 11.9,1,1, -4.156, 10470.385, 383.158, 52763.850 24/02/06,03:11:41,12,09,1, 11.9,1,1, -4.156, 10470.381, 383.143, 52763.809 24/02/06,03:11:41,13,09,1, 11.9,1,1, -4.156, 10470.407, 383.146, 52763.840 24/02/06,03:11:41,14,09,1, 11.9,1,1, -4.156, 10470.381, 383.140, 52763.914 24/02/06,03:11:41,15,09,1, 11.9,1,1, -4.156, 10470.396, 383.125, 52763.835 24/02/06,03:11:41,16,09,1, 11.9,1,1, -4.156, 10470.412, 383.124, 52763.861 24/02/06,03:11:41,17,09,1, 11.9,1,1, -4.156, 10470.395, 383.103, 52763.855 24/02/06,03:11:41,18,09,1, 11.9,1,1, -4.156, 10470.367, 383.092, 52763.859 24/02/06,03:11:41,19,09,1, 11.9,1,1, -4.156, 10470.375, 383.065, 52763.894 24/02/06,03:11:42,00,09,1, 11.9,1,1, -4.159, 10470.375, 383.065, 52763.894 24/02/06,03:11:42,01,09,1, 11.9,1,1, -4.159, 10470.375, 383.076, 52763.892 24/02/06,03:11:42,02,09,1, 11.9,1,1, -4.159, 10470.387, 383.056, 52763.861 24/02/06,03:11:42,03,09,1, 11.9,1,1, -4.159, 10470.389, 383.052, 52763.892 24/02/06,03:11:42,04,09,1, 11.9,1,1, -4.159, 10470.374, 383.031, 52763.890 24/02/06,03:11:42,05,09,1, 11.9,1,1, -4.159, 10470.380, 383.024, 52763.851 24/02/06,03:11:42,06,09,1, 11.9,1,1, -4.159, 10470.380, 383.040, 52763.919 24/02/06,03:11:42,07,09,1, 11.9,1,1, -4.159, 10470.371, 383.013, 52763.926 24/02/06,03:11:42,08,09,1, 11.9,1,1, -4.159, 10470.347, 383.038, 52763.873 24/02/06,03:11:42,09,09,1, 11.9,1,1, -4.159, 10470.349, 383.009, 52763.944 24/02/06,03:11:42,10,09,1, 11.9,1,1, -4.159, 10470.320, 383.018, 52763.921 24/02/06,03:11:42,11,09,1, 11.9,1,1, -4.159, 10470.341, 382.996, 52763.878 24/02/06,03:11:42,12,09,1, 11.9,1,1, -4.159, 10470.325, 382.987, 52763.788 24/02/06,03:11:42,13,09,1, 11.9,1,1, -4.159, 10470.339, 382.963, 52763.838 24/02/06,03:11:42,14,09,1, 11.9,1,1, -4.159, 10470.336, 382.992, 52763.936 24/02/06,03:11:42,15,09,1, 11.9,1,1, -4.159, 10470.309, 382.961, 52763.918 24/02/06,03:11:42,16,09,1, 11.9,1,1, -4.159, 10470.312, 382.974, 52763.918 24/02/06,03:11:42,17,09,1, 11.9,1,1, -4.159, 10470.321, 382.932, 52763.883 24/02/06,03:11:42,18,09,1, 11.9,1,1, -4.159, 10470.309, 382.926, 52763.874 24/02/06,03:11:42,19,09,1, 11.9,1,1, -4.159, 10470.299, 382.946, 52763.905 24/02/06,03:11:43,00,09,1, 11.9,1,1, -4.160, 10470.291, 382.946, 52763.905 24/02/06,03:11:43,01,09,1, 11.9,1,1, -4.160, 10470.311, 382.939, 52763.951 24/02/06,03:11:43,02,09,1, 11.9,1,1, -4.160, 10470.281, 382.915, 52763.872 24/02/06,03:11:43,03,09,1, 11.9,1,1, -4.160, 10470.312, 382.933, 52763.964 24/02/06,03:11:43,04,09,1, 11.9,1,1, -4.160, 10470.284, 382.904, 52763.926 24/02/06,03:11:43,05,09,1, 11.9,1,1, -4.160, 10470.248, 382.924, 52763.996 24/02/06,03:11:43,06,09,1, 11.9,1,1, -4.160, 10470.283, 382.889, 52763.899 24/02/06,03:11:43,07,09,1, 11.9,1,1, -4.160, 10470.242, 382.889, 52763.906 24/02/06,03:11:43,08,09,1, 11.9,1,1, -4.160, 10470.257, 382.881, 52763.902 24/02/06,03:11:43,09,09,1, 11.9,1,1, -4.160, 10470.254, 382.884, 52763.917 24/02/06,03:11:43,10,09,1, 11.9,1,1, -4.160, 10470.242, 382.877, 52764.008 24/02/06,03:11:43,11,09,1, 11.9,1,1, -4.160, 10470.242, 382.880, 52763.903 24/02/06,03:11:43,12,09,1, 11.9,1,1, -4.160, 10470.254, 382.853, 52763.952 24/02/06,03:11:43,13,09,1, 11.9,1,1, -4.160, 10470.237, 382.846, 52763.932 24/02/06,03:11:43,14,09,1, 11.9,1,1, -4.160, 10470.218, 382.846, 52763.967 24/02/06,03:11:43,15,09,1, 11.9,1,1, -4.160, 10470.216, 382.839, 52763.935 24/02/06,03:11:43,16,09,1, 11.9,1,1, -4.160, 10470.239, 382.839, 52763.986 24/02/06,03:11:43,17,09,1, 11.9,1,1, -4.160, 10470.224, 382.821, 52763.940 24/02/06,03:11:43,18,09,1, 11.9,1,1, -4.160, 10470.236, 382.799, 52763.881 24/02/06,03:11:43,19,09,1, 11.9,1,1, -4.160, 10470.237, 382.818, 52763.982 24/02/06,03:11:44,00,09,1, 11.9,1,1, -4.162, 10470.233, 382.818, 52763.982 24/02/06,03:11:44,01,09,1, 11.9,1,1, -4.162, 10470.257, 382.791, 52763.996 24/02/06,03:11:44,02,09,1, 11.9,1,1, -4.162, 10470.236, 382.788, 52763.943 24/02/06,03:11:44,03,09,1, 11.9,1,1, -4.162, 10470.214, 382.784, 52763.900 24/02/06,03:11:44,04,09,1, 11.9,1,1, -4.162, 10470.205, 382.770, 52763.964 24/02/06,03:11:44,05,09,1, 11.9,1,1, -4.162, 10470.187, 382.777, 52764.020 24/02/06,03:11:44,06,09,1, 11.9,1,1, -4.162, 10470.213, 382.748, 52763.953 24/02/06,03:11:44,07,09,1, 11.9,1,1, -4.162, 10470.184, 382.729, 52763.926 24/02/06,03:11:44,08,09,1, 11.9,1,1, -4.162, 10470.202, 382.727, 52763.985 24/02/06,03:11:44,09,09,1, 11.9,1,1, -4.162, 10470.185, 382.731, 52764.006 24/02/06,03:11:44,10,09,1, 11.9,1,1, -4.162, 10470.191, 382.713, 52763.973 24/02/06,03:11:44,11,09,1, 11.9,1,1, -4.162, 10470.189, 382.727, 52763.968 24/02/06,03:11:44,12,09,1, 11.9,1,1, -4.162, 10470.187, 382.708, 52763.997 24/02/06,03:11:44,13,09,1, 11.9,1,1, -4.162, 10470.168, 382.707, 52763.976 24/02/06,03:11:44,14,09,1, 11.9,1,1, -4.162, 10470.165, 382.700, 52763.987 24/02/06,03:11:44,15,09,1, 11.9,1,1, -4.162, 10470.162, 382.689, 52763.899 24/02/06,03:11:44,16,09,1, 11.9,1,1, -4.162, 10470.137, 382.684, 52764.003 24/02/06,03:11:44,17,09,1, 11.9,1,1, -4.162, 10470.190, 382.711, 52763.943 24/02/06,03:11:44,18,09,1, 11.9,1,1, -4.162, 10470.166, 382.679, 52763.969 24/02/06,03:11:44,19,09,1, 11.9,1,1, -4.162, 10470.171, 382.669, 52763.945 24/02/06,03:11:45,00,09,1, 11.9,1,1, -4.159, 10470.166, 382.669, 52763.945 24/02/06,03:11:45,01,09,1, 11.9,1,1, -4.159, 10470.164, 382.651, 52763.948 24/02/06,03:11:45,02,09,1, 11.9,1,1, -4.159, 10470.171, 382.654, 52763.954 24/02/06,03:11:45,03,09,1, 11.9,1,1, -4.159, 10470.162, 382.647, 52764.041 24/02/06,03:11:45,04,09,1, 11.9,1,1, -4.159, 10470.149, 382.646, 52764.045 24/02/06,03:11:45,05,09,1, 11.9,1,1, -4.159, 10470.170, 382.626, 52764.014 24/02/06,03:11:45,06,09,1, 11.9,1,1, -4.159, 10470.130, 382.627, 52764.031 24/02/06,03:11:45,07,09,1, 11.9,1,1, -4.159, 10470.162, 382.622, 52763.976 24/02/06,03:11:45,08,09,1, 11.9,1,1, -4.159, 10470.165, 382.630, 52764.005 24/02/06,03:11:45,09,09,1, 11.9,1,1, -4.159, 10470.146, 382.605, 52763.960 24/02/06,03:11:45,10,09,1, 11.9,1,1, -4.159, 10470.146, 382.597, 52764.017 24/02/06,03:11:45,11,09,1, 11.9,1,1, -4.159, 10470.152, 382.588, 52764.032 24/02/06,03:11:45,12,09,1, 11.9,1,1, -4.159, 10470.126, 382.595, 52764.046 24/02/06,03:11:45,13,09,1, 11.9,1,1, -4.159, 10470.123, 382.607, 52764.056 24/02/06,03:11:45,14,09,1, 11.9,1,1, -4.159, 10470.134, 382.574, 52763.978 24/02/06,03:11:45,15,09,1, 11.9,1,1, -4.159, 10470.135, 382.561, 52763.963 24/02/06,03:11:45,16,09,1, 11.9,1,1, -4.159, 10470.096, 382.561, 52764.030 24/02/06,03:11:45,17,09,1, 11.9,1,1, -4.159, 10470.114, 382.571, 52763.979 24/02/06,03:11:45,18,09,1, 11.9,1,1, -4.159, 10470.115, 382.572, 52764.006 24/02/06,03:11:45,19,09,1, 11.9,1,1, -4.159, 10470.113, 382.558, 52764.024 24/02/06,03:11:46,00,09,1, 11.9,1,1, -4.159, 10470.108, 382.558, 52764.024 24/02/06,03:11:46,01,09,1, 11.9,1,1, -4.159, 10470.103, 382.543, 52764.019 24/02/06,03:11:46,02,09,1, 11.9,1,1, -4.159, 10470.096, 382.543, 52764.055 24/02/06,03:11:46,03,09,1, 11.9,1,1, -4.159, 10470.122, 382.540, 52764.088 24/02/06,03:11:46,04,09,1, 11.9,1,1, -4.159, 10470.082, 382.527, 52763.960 24/02/06,03:11:46,05,09,1, 11.9,1,1, -4.159, 10470.088, 382.541, 52764.046 24/02/06,03:11:46,06,09,1, 11.9,1,1, -4.159, 10470.066, 382.530, 52764.044 24/02/06,03:11:46,07,09,1, 11.9,1,1, -4.159, 10470.092, 382.538, 52764.079 24/02/06,03:11:46,08,09,1, 11.9,1,1, -4.159, 10470.119, 382.546, 52764.030 24/02/06,03:11:46,09,09,1, 11.9,1,1, -4.159, 10470.070, 382.530, 52764.042 24/02/06,03:11:46,10,09,1, 11.9,1,1, -4.159, 10470.062, 382.519, 52764.032 24/02/06,03:11:46,11,09,1, 11.9,1,1, -4.159, 10470.076, 382.507, 52764.065 24/02/06,03:11:46,12,09,1, 11.9,1,1, -4.159, 10470.080, 382.517, 52764.074 24/02/06,03:11:46,13,09,1, 11.9,1,1, -4.159, 10470.042, 382.504, 52764.069 24/02/06,03:11:46,14,09,1, 11.9,1,1, -4.159, 10470.023, 382.480, 52764.074 24/02/06,03:11:46,15,09,1, 11.9,1,1, -4.159, 10470.041, 382.496, 52764.064 24/02/06,03:11:46,16,09,1, 11.9,1,1, -4.159, 10470.020, 382.474, 52764.049 24/02/06,03:11:46,17,09,1, 11.9,1,1, -4.159, 10470.030, 382.484, 52764.033 24/02/06,03:11:46,18,09,1, 11.9,1,1, -4.159, 10470.005, 382.486, 52764.017 24/02/06,03:11:46,19,09,1, 11.9,1,1, -4.159, 10470.016, 382.490, 52764.077 24/02/06,03:11:47,00,09,1, 11.9,1,1, -4.158, 10470.008, 382.490, 52764.077 24/02/06,03:11:47,01,09,1, 11.9,1,1, -4.158, 10469.994, 382.477, 52764.074 24/02/06,03:11:47,02,09,1, 11.9,1,1, -4.158, 10469.975, 382.463, 52764.045 24/02/06,03:11:47,03,09,1, 11.9,1,1, -4.158, 10469.982, 382.487, 52764.044 24/02/06,03:11:47,04,09,1, 11.9,1,1, -4.158, 10470.011, 382.474, 52764.065 24/02/06,03:11:47,05,09,1, 11.9,1,1, -4.158, 10469.973, 382.500, 52764.057 24/02/06,03:11:47,06,09,1, 11.9,1,1, -4.158, 10469.983, 382.458, 52764.054 24/02/06,03:11:47,07,09,1, 11.9,1,1, -4.158, 10469.973, 382.448, 52763.924 24/02/06,03:11:47,08,09,1, 11.9,1,1, -4.158, 10469.951, 382.472, 52764.010 24/02/06,03:11:47,09,09,1, 11.9,1,1, -4.158, 10469.949, 382.433, 52764.073 24/02/06,03:11:47,10,09,1, 11.9,1,1, -4.158, 10469.991, 382.448, 52764.071 24/02/06,03:11:47,11,09,1, 11.9,1,1, -4.158, 10469.939, 382.438, 52764.087 24/02/06,03:11:47,12,09,1, 11.9,1,1, -4.158, 10469.966, 382.439, 52764.046 24/02/06,03:11:47,13,09,1, 11.9,1,1, -4.158, 10469.957, 382.476, 52764.220 24/02/06,03:11:47,14,09,1, 11.9,1,1, -4.158, 10469.958, 382.422, 52764.047 24/02/06,03:11:47,15,09,1, 11.9,1,1, -4.158, 10469.946, 382.432, 52764.058 24/02/06,03:11:47,16,09,1, 11.9,1,1, -4.158, 10469.940, 382.396, 52763.995 24/02/06,03:11:47,17,09,1, 11.9,1,1, -4.158, 10469.925, 382.433, 52763.991 24/02/06,03:11:47,18,09,1, 11.9,1,1, -4.158, 10469.919, 382.422, 52764.060 24/02/06,03:11:47,19,09,1, 11.9,1,1, -4.158, 10469.930, 382.422, 52764.056 24/02/06,03:11:48,00,09,1, 12.0,1,1, -4.161, 10469.924, 382.422, 52764.056 24/02/06,03:11:48,01,09,1, 12.0,1,1, -4.161, 10469.929, 382.377, 52764.139 24/02/06,03:11:48,02,09,1, 12.0,1,1, -4.161, 10469.907, 382.407, 52764.096 24/02/06,03:11:48,03,09,1, 12.0,1,1, -4.161, 10469.915, 382.385, 52764.103 24/02/06,03:11:48,04,09,1, 12.0,1,1, -4.161, 10469.909, 382.382, 52764.023 24/02/06,03:11:48,05,09,1, 12.0,1,1, -4.161, 10469.911, 382.380, 52764.049 24/02/06,03:11:48,06,09,1, 12.0,1,1, -4.161, 10469.907, 382.388, 52764.101 24/02/06,03:11:48,07,09,1, 12.0,1,1, -4.161, 10469.900, 382.393, 52764.044 24/02/06,03:11:48,08,09,1, 12.0,1,1, -4.161, 10469.941, 382.348, 52763.916 24/02/06,03:11:48,09,09,1, 12.0,1,1, -4.161, 10469.889, 382.353, 52764.047 24/02/06,03:11:48,10,09,1, 12.0,1,1, -4.161, 10469.912, 382.356, 52764.098 24/02/06,03:11:48,11,09,1, 12.0,1,1, -4.161, 10469.908, 382.349, 52764.066 24/02/06,03:11:48,12,09,1, 12.0,1,1, -4.161, 10469.875, 382.332, 52764.082 24/02/06,03:11:48,13,09,1, 12.0,1,1, -4.161, 10469.889, 382.363, 52764.061 24/02/06,03:11:48,14,09,1, 12.0,1,1, -4.161, 10469.884, 382.342, 52764.121 24/02/06,03:11:48,15,09,1, 12.0,1,1, -4.161, 10469.910, 382.329, 52764.042 24/02/06,03:11:48,16,09,1, 12.0,1,1, -4.161, 10469.873, 382.320, 52764.113 24/02/06,03:11:48,17,09,1, 12.0,1,1, -4.161, 10469.872, 382.343, 52764.080 24/02/06,03:11:48,18,09,1, 12.0,1,1, -4.161, 10469.855, 382.336, 52764.105 24/02/06,03:11:48,19,09,1, 12.0,1,1, -4.161, 10469.856, 382.315, 52764.102 24/02/06,03:11:49,00,09,1, 11.9,1,1, -4.159, 10469.849, 382.315, 52764.102 24/02/06,03:11:49,01,09,1, 11.9,1,1, -4.159, 10469.871, 382.331, 52764.068 24/02/06,03:11:49,02,09,1, 11.9,1,1, -4.159, 10469.857, 382.325, 52764.032 24/02/06,03:11:49,03,09,1, 11.9,1,1, -4.159, 10469.828, 382.331, 52764.149 24/02/06,03:11:49,04,09,1, 11.9,1,1, -4.159, 10469.851, 382.326, 52764.108 24/02/06,03:11:49,05,09,1, 11.9,1,1, -4.159, 10469.833, 382.296, 52764.050 24/02/06,03:11:49,06,09,1, 11.9,1,1, -4.159, 10469.854, 382.298, 52764.116 24/02/06,03:11:49,07,09,1, 11.9,1,1, -4.159, 10469.838, 382.319, 52764.147 24/02/06,03:11:49,08,09,1, 11.9,1,1, -4.159, 10469.840, 382.308, 52764.171 24/02/06,03:11:49,09,09,1, 11.9,1,1, -4.159, 10469.826, 382.309, 52764.132 24/02/06,03:11:49,10,09,1, 11.9,1,1, -4.159, 10469.812, 382.310, 52764.141 24/02/06,03:11:49,11,09,1, 11.9,1,1, -4.159, 10469.797, 382.294, 52764.134 24/02/06,03:11:49,12,09,1, 11.9,1,1, -4.159, 10469.817, 382.305, 52764.154 24/02/06,03:11:49,13,09,1, 11.9,1,1, -4.159, 10469.784, 382.267, 52764.095 24/02/06,03:11:49,14,09,1, 11.9,1,1, -4.159, 10469.794, 382.295, 52764.107 24/02/06,03:11:49,15,09,1, 11.9,1,1, -4.159, 10469.797, 382.268, 52764.131 24/02/06,03:11:49,16,09,1, 11.9,1,1, -4.159, 10469.790, 382.293, 52764.139 24/02/06,03:11:49,17,09,1, 11.9,1,1, -4.159, 10469.789, 382.290, 52764.155 24/02/06,03:11:49,18,09,1, 11.9,1,1, -4.159, 10469.753, 382.265, 52764.085 24/02/06,03:11:49,19,09,1, 11.9,1,1, -4.159, 10469.739, 382.240, 52764.123 24/02/06,03:11:50,00,09,1, 11.8,1,1, -4.159, 10469.732, 382.240, 52764.123 24/02/06,03:11:50,01,09,1, 11.8,1,1, -4.159, 10469.744, 382.264, 52764.144 24/02/06,03:11:50,02,09,1, 11.8,1,1, -4.159, 10469.744, 382.281, 52764.164 24/02/06,03:11:50,03,09,1, 11.8,1,1, -4.159, 10469.742, 382.257, 52764.133 24/02/06,03:11:50,04,09,1, 11.8,1,1, -4.159, 10469.736, 382.253, 52764.195 24/02/06,03:11:50,05,09,1, 11.8,1,1, -4.159, 10469.726, 382.245, 52764.127 24/02/06,03:11:50,06,09,1, 11.8,1,1, -4.159, 10469.741, 382.244, 52764.151 24/02/06,03:11:50,07,09,1, 11.8,1,1, -4.159, 10469.731, 382.255, 52764.149 24/02/06,03:11:50,08,09,1, 11.8,1,1, -4.159, 10469.715, 382.265, 52764.197 24/02/06,03:11:50,09,09,1, 11.8,1,1, -4.159, 10469.707, 382.258, 52764.232 24/02/06,03:11:50,10,09,1, 11.8,1,1, -4.159, 10469.664, 382.254, 52764.167 24/02/06,03:11:50,11,09,1, 11.8,1,1, -4.159, 10469.709, 382.252, 52764.178 24/02/06,03:11:50,12,09,1, 11.8,1,1, -4.159, 10469.679, 382.243, 52764.163 24/02/06,03:11:50,13,09,1, 11.8,1,1, -4.159, 10469.662, 382.243, 52764.170 24/02/06,03:11:50,14,09,1, 11.8,1,1, -4.159, 10469.656, 382.242, 52764.150 24/02/06,03:11:50,15,09,1, 11.8,1,1, -4.159, 10469.646, 382.235, 52764.223 24/02/06,03:11:50,16,09,1, 11.8,1,1, -4.159, 10469.632, 382.225, 52764.265 24/02/06,03:11:50,17,09,1, 11.8,1,1, -4.159, 10469.653, 382.226, 52764.135 24/02/06,03:11:50,18,09,1, 11.8,1,1, -4.159, 10469.628, 382.235, 52764.168 24/02/06,03:11:50,19,09,1, 11.8,1,1, -4.159, 10469.625, 382.239, 52764.188 24/02/06,03:11:51,00,09,1, 11.8,1,1, -4.160, 10469.624, 382.239, 52764.188 24/02/06,03:11:51,01,09,1, 11.8,1,1, -4.160, 10469.583, 382.225, 52764.217 24/02/06,03:11:51,02,09,1, 11.8,1,1, -4.160, 10469.581, 382.212, 52764.206 24/02/06,03:11:51,03,09,1, 11.8,1,1, -4.160, 10469.580, 382.175, 52764.194 24/02/06,03:11:51,04,09,1, 11.8,1,1, -4.160, 10469.568, 382.192, 52764.221 24/02/06,03:11:51,05,09,1, 11.8,1,1, -4.160, 10469.547, 382.179, 52764.235 24/02/06,03:11:51,06,09,1, 11.8,1,1, -4.160, 10469.556, 382.205, 52764.201 24/02/06,03:11:51,07,09,1, 11.8,1,1, -4.160, 10469.552, 382.209, 52764.220 24/02/06,03:11:51,08,09,1, 11.8,1,1, -4.160, 10469.528, 382.177, 52764.226 24/02/06,03:11:51,09,09,1, 11.8,1,1, -4.160, 10469.534, 382.196, 52764.283 24/02/06,03:11:51,10,09,1, 11.8,1,1, -4.160, 10469.526, 382.212, 52764.169 24/02/06,03:11:51,11,09,1, 11.8,1,1, -4.160, 10469.506, 382.202, 52764.211 24/02/06,03:11:51,12,09,1, 11.8,1,1, -4.160, 10469.499, 382.185, 52764.244 24/02/06,03:11:51,13,09,1, 11.8,1,1, -4.160, 10469.491, 382.186, 52764.248 24/02/06,03:11:51,14,09,1, 11.8,1,1, -4.160, 10469.491, 382.197, 52764.173 24/02/06,03:11:51,15,09,1, 11.8,1,1, -4.160, 10469.496, 382.179, 52764.251 24/02/06,03:11:51,16,09,1, 11.8,1,1, -4.160, 10469.465, 382.200, 52764.188 24/02/06,03:11:51,17,09,1, 11.8,1,1, -4.160, 10469.463, 382.180, 52764.276 24/02/06,03:11:51,18,09,1, 11.8,1,1, -4.160, 10469.471, 382.167, 52764.215 24/02/06,03:11:51,19,09,1, 11.8,1,1, -4.160, 10469.444, 382.161, 52764.212 24/02/06,03:11:52,00,09,1, 11.9,1,1, -4.157, 10469.440, 382.161, 52764.212 24/02/06,03:11:52,01,09,1, 11.9,1,1, -4.157, 10469.454, 382.158, 52764.265 24/02/06,03:11:52,02,09,1, 11.9,1,1, -4.157, 10469.384, 382.142, 52764.122 24/02/06,03:11:52,03,09,1, 11.9,1,1, -4.157, 10469.459, 382.162, 52764.230 24/02/06,03:11:52,04,09,1, 11.9,1,1, -4.157, 10469.436, 382.162, 52764.189 24/02/06,03:11:52,05,09,1, 11.9,1,1, -4.157, 10469.391, 382.150, 52764.179 24/02/06,03:11:52,06,09,1, 11.9,1,1, -4.157, 10469.399, 382.144, 52764.260 24/02/06,03:11:52,07,09,1, 11.9,1,1, -4.157, 10469.378, 382.169, 52764.271 24/02/06,03:11:52,08,09,1, 11.9,1,1, -4.157, 10469.377, 382.129, 52764.244 24/02/06,03:11:52,09,09,1, 11.9,1,1, -4.157, 10469.357, 382.136, 52764.291 24/02/06,03:11:52,10,09,1, 11.9,1,1, -4.157, 10469.329, 382.136, 52764.280 24/02/06,03:11:52,11,09,1, 11.9,1,1, -4.157, 10469.346, 382.129, 52764.184 24/02/06,03:11:52,12,09,1, 11.9,1,1, -4.157, 10469.336, 382.128, 52764.281 24/02/06,03:11:52,13,09,1, 11.9,1,1, -4.157, 10469.312, 382.130, 52764.214 24/02/06,03:11:52,14,09,1, 11.9,1,1, -4.157, 10469.304, 382.123, 52764.272 24/02/06,03:11:52,15,09,1, 11.9,1,1, -4.157, 10469.301, 382.125, 52764.278 24/02/06,03:11:52,16,09,1, 11.9,1,1, -4.157, 10469.288, 382.112, 52764.245 24/02/06,03:11:52,17,09,1, 11.9,1,1, -4.157, 10469.279, 382.116, 52764.211 24/02/06,03:11:52,18,09,1, 11.9,1,1, -4.157, 10469.263, 382.098, 52764.302 24/02/06,03:11:52,19,09,1, 11.9,1,1, -4.157, 10469.247, 382.106, 52764.313 24/02/06,03:11:53,00,09,1, 11.9,1,1, -4.161, 10469.240, 382.106, 52764.313 24/02/06,03:11:53,01,09,1, 11.9,1,1, -4.161, 10469.238, 382.095, 52764.232 24/02/06,03:11:53,02,09,1, 11.9,1,1, -4.161, 10469.234, 382.099, 52764.297 24/02/06,03:11:53,03,09,1, 11.9,1,1, -4.161, 10469.211, 382.089, 52764.181 24/02/06,03:11:53,04,09,1, 11.9,1,1, -4.161, 10469.226, 382.085, 52764.243 24/02/06,03:11:53,05,09,1, 11.9,1,1, -4.161, 10469.208, 382.054, 52764.246 24/02/06,03:11:53,06,09,1, 11.9,1,1, -4.161, 10469.189, 382.071, 52764.292 24/02/06,03:11:53,07,09,1, 11.9,1,1, -4.161, 10469.191, 382.088, 52764.314 24/02/06,03:11:53,08,09,1, 11.9,1,1, -4.161, 10469.155, 382.067, 52764.278 24/02/06,03:11:53,09,09,1, 11.9,1,1, -4.161, 10469.144, 382.045, 52764.283 24/02/06,03:11:53,10,09,1, 11.9,1,1, -4.161, 10469.131, 382.074, 52764.254 24/02/06,03:11:53,11,09,1, 11.9,1,1, -4.161, 10469.147, 382.044, 52764.284 24/02/06,03:11:53,12,09,1, 11.9,1,1, -4.161, 10469.138, 382.046, 52764.253 24/02/06,03:11:53,13,09,1, 11.9,1,1, -4.161, 10469.115, 382.039, 52764.322 24/02/06,03:11:53,14,09,1, 11.9,1,1, -4.161, 10469.107, 382.028, 52764.281 24/02/06,03:11:53,15,09,1, 11.9,1,1, -4.161, 10469.113, 382.034, 52764.324 24/02/06,03:11:53,16,09,1, 11.9,1,1, -4.161, 10469.078, 382.056, 52764.357 24/02/06,03:11:53,17,09,1, 11.9,1,1, -4.161, 10469.077, 382.014, 52764.279 24/02/06,03:11:53,18,09,1, 11.9,1,1, -4.161, 10469.086, 382.023, 52764.340 24/02/06,03:11:53,19,09,1, 11.9,1,1, -4.161, 10469.062, 382.019, 52764.260 24/02/06,03:11:54,00,09,1, 11.9,1,1, -4.160, 10469.056, 382.019, 52764.260 24/02/06,03:11:54,01,09,1, 11.9,1,1, -4.160, 10469.012, 381.994, 52764.273 24/02/06,03:11:54,02,09,1, 11.9,1,1, -4.160, 10469.059, 381.988, 52764.306 24/02/06,03:11:54,03,09,1, 11.9,1,1, -4.160, 10469.018, 382.009, 52764.399 24/02/06,03:11:54,04,09,1, 11.9,1,1, -4.160, 10469.009, 382.003, 52764.341 24/02/06,03:11:54,05,09,1, 11.9,1,1, -4.160, 10468.998, 381.995, 52764.321 24/02/06,03:11:54,06,09,1, 11.9,1,1, -4.160, 10468.973, 381.993, 52764.317 24/02/06,03:11:54,07,09,1, 11.9,1,1, -4.160, 10468.971, 381.980, 52764.321 24/02/06,03:11:54,08,09,1, 11.9,1,1, -4.160, 10468.977, 381.983, 52764.322 24/02/06,03:11:54,09,09,1, 11.9,1,1, -4.160, 10468.952, 381.995, 52764.247 24/02/06,03:11:54,10,09,1, 11.9,1,1, -4.160, 10468.949, 381.981, 52764.294 24/02/06,03:11:54,11,09,1, 11.9,1,1, -4.160, 10468.980, 381.965, 52764.287 24/02/06,03:11:54,12,09,1, 11.9,1,1, -4.160, 10468.968, 381.960, 52764.312 24/02/06,03:11:54,13,09,1, 11.9,1,1, -4.160, 10468.917, 381.969, 52764.401 24/02/06,03:11:54,14,09,1, 11.9,1,1, -4.160, 10468.959, 381.935, 52764.271 24/02/06,03:11:54,15,09,1, 11.9,1,1, -4.160, 10468.942, 381.942, 52764.316 24/02/06,03:11:54,16,09,1, 11.9,1,1, -4.160, 10468.883, 381.959, 52764.341 24/02/06,03:11:54,17,09,1, 11.9,1,1, -4.160, 10468.890, 381.960, 52764.359 24/02/06,03:11:54,18,09,1, 11.9,1,1, -4.160, 10468.876, 381.925, 52764.351 24/02/06,03:11:54,19,09,1, 11.9,1,1, -4.160, 10468.884, 381.935, 52764.313 24/02/06,03:11:55,00,09,1, 11.9,1,1, -4.162, 10468.881, 381.935, 52764.313 24/02/06,03:11:55,01,09,1, 11.9,1,1, -4.162, 10468.889, 381.947, 52764.327 24/02/06,03:11:55,02,09,1, 11.9,1,1, -4.162, 10468.852, 381.938, 52764.284 24/02/06,03:11:55,03,09,1, 11.9,1,1, -4.162, 10468.850, 381.933, 52764.286 24/02/06,03:11:55,04,09,1, 11.9,1,1, -4.162, 10468.836, 381.928, 52764.323 24/02/06,03:11:55,05,09,1, 11.9,1,1, -4.162, 10468.786, 381.894, 52764.360 24/02/06,03:11:55,06,09,1, 11.9,1,1, -4.162, 10468.833, 381.941, 52764.389 24/02/06,03:11:55,07,09,1, 11.9,1,1, -4.162, 10468.787, 381.921, 52764.370 24/02/06,03:11:55,08,09,1, 11.9,1,1, -4.162, 10468.783, 381.896, 52764.292 24/02/06,03:11:55,09,09,1, 11.9,1,1, -4.162, 10468.764, 381.906, 52764.573 24/02/06,03:11:55,10,09,1, 11.9,1,1, -4.162, 10468.798, 381.886, 52764.279 24/02/06,03:11:55,11,09,1, 11.9,1,1, -4.162, 10468.761, 381.893, 52764.289 24/02/06,03:11:55,12,09,1, 11.9,1,1, -4.162, 10468.764, 381.888, 52764.287 24/02/06,03:11:55,13,09,1, 11.9,1,1, -4.162, 10468.743, 381.878, 52764.333 24/02/06,03:11:55,14,09,1, 11.9,1,1, -4.162, 10468.729, 381.858, 52764.377 24/02/06,03:11:55,15,09,1, 11.9,1,1, -4.162, 10468.740, 381.864, 52764.354 24/02/06,03:11:55,16,09,1, 11.9,1,1, -4.162, 10468.731, 381.874, 52764.395 24/02/06,03:11:55,17,09,1, 11.9,1,1, -4.162, 10468.724, 381.866, 52764.385 24/02/06,03:11:55,18,09,1, 11.9,1,1, -4.162, 10468.728, 381.847, 52764.289 24/02/06,03:11:55,19,09,1, 11.9,1,1, -4.162, 10468.689, 381.854, 52764.363 24/02/06,03:11:56,00,09,1, 11.9,1,1, -4.157, 10468.681, 381.854, 52764.363 24/02/06,03:11:56,01,09,1, 11.9,1,1, -4.157, 10468.677, 381.850, 52764.316 24/02/06,03:11:56,02,09,1, 11.9,1,1, -4.157, 10468.684, 381.867, 52764.418 24/02/06,03:11:56,03,09,1, 11.9,1,1, -4.157, 10468.661, 381.855, 52764.412 24/02/06,03:11:56,04,09,1, 11.9,1,1, -4.157, 10468.680, 381.847, 52764.489 24/02/06,03:11:56,05,09,1, 11.9,1,1, -4.157, 10468.607, 381.854, 52764.431 24/02/06,03:11:56,06,09,1, 11.9,1,1, -4.157, 10468.646, 381.848, 52764.450 24/02/06,03:11:56,07,09,1, 11.9,1,1, -4.157, 10468.622, 381.844, 52764.347 24/02/06,03:11:56,08,09,1, 11.9,1,1, -4.157, 10468.615, 381.845, 52764.420 24/02/06,03:11:56,09,09,1, 11.9,1,1, -4.157, 10468.621, 381.832, 52764.298 24/02/06,03:11:56,10,09,1, 11.9,1,1, -4.157, 10468.616, 381.839, 52764.305 24/02/06,03:11:56,11,09,1, 11.9,1,1, -4.157, 10468.601, 381.808, 52764.346 24/02/06,03:11:56,12,09,1, 11.9,1,1, -4.157, 10468.604, 381.801, 52764.350 24/02/06,03:11:56,13,09,1, 11.9,1,1, -4.157, 10468.609, 381.795, 52764.386 24/02/06,03:11:56,14,09,1, 11.9,1,1, -4.157, 10468.593, 381.803, 52764.387 24/02/06,03:11:56,15,09,1, 11.9,1,1, -4.157, 10468.603, 381.803, 52764.335 24/02/06,03:11:56,16,09,1, 11.9,1,1, -4.157, 10468.584, 381.801, 52764.341 24/02/06,03:11:56,17,09,1, 11.9,1,1, -4.157, 10468.582, 381.771, 52764.364 24/02/06,03:11:56,18,09,1, 11.9,1,1, -4.157, 10468.589, 381.764, 52764.328 24/02/06,03:11:56,19,09,1, 11.9,1,1, -4.157, 10468.553, 381.783, 52764.351 24/02/06,03:11:57,00,09,1, 11.9,1,1, -4.156, 10468.547, 381.783, 52764.351 24/02/06,03:11:57,01,09,1, 11.9,1,1, -4.156, 10468.542, 381.753, 52764.309 24/02/06,03:11:57,02,09,1, 11.9,1,1, -4.156, 10468.550, 381.809, 52764.573 24/02/06,03:11:57,03,09,1, 11.9,1,1, -4.156, 10468.530, 381.795, 52764.583 24/02/06,03:11:57,04,09,1, 11.9,1,1, -4.156, 10468.543, 381.780, 52764.607 24/02/06,03:11:57,05,09,1, 11.9,1,1, -4.156, 10468.521, 381.791, 52764.563 24/02/06,03:11:57,06,09,1, 11.9,1,1, -4.156, 10468.540, 381.770, 52764.540 24/02/06,03:11:57,07,09,1, 11.9,1,1, -4.156, 10468.528, 381.773, 52764.624 24/02/06,03:11:57,08,09,1, 11.9,1,1, -4.156, 10468.493, 381.764, 52764.618 24/02/06,03:11:57,09,09,1, 11.9,1,1, -4.156, 10468.517, 381.756, 52764.609 24/02/06,03:11:57,10,09,1, 11.9,1,1, -4.156, 10468.511, 381.753, 52764.629 24/02/06,03:11:57,11,09,1, 11.9,1,1, -4.156, 10468.470, 381.761, 52764.590 24/02/06,03:11:57,12,09,1, 11.9,1,1, -4.156, 10468.486, 381.722, 52764.585 24/02/06,03:11:57,13,09,1, 11.9,1,1, -4.156, 10468.502, 381.734, 52764.538 24/02/06,03:11:57,14,09,1, 11.9,1,1, -4.156, 10468.502, 381.757, 52764.644 24/02/06,03:11:57,15,09,1, 11.9,1,1, -4.156, 10468.500, 381.733, 52764.552 24/02/06,03:11:57,16,09,1, 11.9,1,1, -4.156, 10468.476, 381.721, 52764.603 24/02/06,03:11:57,17,09,1, 11.9,1,1, -4.156, 10468.476, 381.725, 52764.610 24/02/06,03:11:57,18,09,1, 11.9,1,1, -4.156, 10468.475, 381.713, 52764.607 24/02/06,03:11:57,19,09,1, 11.9,1,1, -4.156, 10468.459, 381.697, 52764.607 24/02/06,03:11:58,00,09,1, 11.9,1,1, -4.158, 10468.456, 381.697, 52764.607 24/02/06,03:11:58,01,09,1, 11.9,1,1, -4.158, 10468.432, 381.714, 52764.621 24/02/06,03:11:58,02,09,1, 11.9,1,1, -4.158, 10468.425, 381.708, 52764.594 24/02/06,03:11:58,03,09,1, 11.9,1,1, -4.158, 10468.431, 381.698, 52764.658 24/02/06,03:11:58,04,09,1, 11.9,1,1, -4.158, 10468.425, 381.687, 52764.573 24/02/06,03:11:58,05,09,1, 11.9,1,1, -4.158, 10468.426, 381.681, 52764.663 24/02/06,03:11:58,06,09,1, 11.9,1,1, -4.158, 10468.418, 381.664, 52764.630 24/02/06,03:11:58,07,09,1, 11.9,1,1, -4.158, 10468.418, 381.683, 52764.595 24/02/06,03:11:58,08,09,1, 11.9,1,1, -4.158, 10468.414, 381.642, 52764.582 24/02/06,03:11:58,09,09,1, 11.9,1,1, -4.158, 10468.414, 381.657, 52764.576 24/02/06,03:11:58,10,09,1, 11.9,1,1, -4.158, 10468.396, 381.623, 52764.400 24/02/06,03:11:58,11,09,1, 11.9,1,1, -4.158, 10468.375, 381.651, 52764.601 24/02/06,03:11:58,12,09,1, 11.9,1,1, -4.158, 10468.395, 381.638, 52764.609 24/02/06,03:11:58,13,09,1, 11.9,1,1, -4.158, 10468.350, 381.643, 52764.641 24/02/06,03:11:58,14,09,1, 11.9,1,1, -4.158, 10468.356, 381.633, 52764.641 24/02/06,03:11:58,15,09,1, 11.9,1,1, -4.158, 10468.363, 381.597, 52764.588 24/02/06,03:11:58,16,09,1, 11.9,1,1, -4.158, 10468.362, 381.612, 52764.678 24/02/06,03:11:58,17,09,1, 11.9,1,1, -4.158, 10468.350, 381.618, 52764.641 24/02/06,03:11:58,18,09,1, 11.9,1,1, -4.158, 10468.336, 381.605, 52764.621 24/02/06,03:11:58,19,09,1, 11.9,1,1, -4.158, 10468.322, 381.607, 52764.648 24/02/06,03:11:59,00,09,1, 11.9,1,1, -4.159, 10468.322, 381.607, 52764.648 24/02/06,03:11:59,01,09,1, 11.9,1,1, -4.159, 10468.311, 381.597, 52764.648 24/02/06,03:11:59,02,09,1, 11.9,1,1, -4.159, 10468.313, 381.595, 52764.655 24/02/06,03:11:59,03,09,1, 11.9,1,1, -4.159, 10468.310, 381.585, 52764.620 24/02/06,03:11:59,04,09,1, 11.9,1,1, -4.159, 10468.285, 381.592, 52764.612 24/02/06,03:11:59,05,09,1, 11.9,1,1, -4.159, 10468.276, 381.578, 52764.642 24/02/06,03:11:59,06,09,1, 11.9,1,1, -4.159, 10468.279, 381.550, 52764.705 24/02/06,03:11:59,07,09,1, 11.9,1,1, -4.159, 10468.296, 381.552, 52764.581 24/02/06,03:11:59,08,09,1, 11.9,1,1, -4.159, 10468.278, 381.547, 52764.655 24/02/06,03:11:59,09,09,1, 11.9,1,1, -4.159, 10468.279, 381.534, 52764.686 24/02/06,03:11:59,10,09,1, 11.9,1,1, -4.159, 10468.280, 381.564, 52764.619 24/02/06,03:11:59,11,09,1, 11.9,1,1, -4.159, 10468.237, 381.554, 52764.686 24/02/06,03:11:59,12,09,1, 11.9,1,1, -4.159, 10468.259, 381.538, 52764.686 24/02/06,03:11:59,13,09,1, 11.9,1,1, -4.159, 10468.241, 381.543, 52764.717 24/02/06,03:11:59,14,09,1, 11.9,1,1, -4.159, 10468.239, 381.543, 52764.639 24/02/06,03:11:59,15,09,1, 11.9,1,1, -4.159, 10468.234, 381.522, 52764.731 24/02/06,03:11:59,16,09,1, 11.9,1,1, -4.159, 10468.228, 381.534, 52764.621 24/02/06,03:11:59,17,09,1, 11.9,1,1, -4.159, 10468.229, 381.511, 52764.657 24/02/06,03:11:59,18,09,1, 11.9,1,1, -4.159, 10468.216, 381.527, 52764.663 24/02/06,03:11:59,19,09,1, 11.9,1,1, -4.159, 10468.225, 381.511, 52764.649 24/02/06,03:12:00,00,09,1, 11.9,1,1, -4.161, 10468.222, 381.511, 52764.649 24/02/06,03:12:00,01,09,1, 11.9,1,1, -4.161, 10468.215, 381.496, 52764.694 24/02/06,03:12:00,02,09,1, 11.9,1,1, -4.161, 10468.192, 381.463, 52764.475 24/02/06,03:12:00,03,09,1, 11.9,1,1, -4.161, 10468.208, 381.423, 52764.438 24/02/06,03:12:00,04,09,1, 11.9,1,1, -4.161, 10468.174, 381.446, 52764.433 24/02/06,03:12:00,05,09,1, 11.9,1,1, -4.161, 10468.206, 381.434, 52764.407 24/02/06,03:12:00,06,09,1, 11.9,1,1, -4.161, 10468.183, 381.434, 52764.433 24/02/06,03:12:00,07,09,1, 11.9,1,1, -4.161, 10468.183, 381.439, 52764.468 24/02/06,03:12:00,08,09,1, 11.9,1,1, -4.161, 10468.175, 381.410, 52764.440 24/02/06,03:12:00,09,09,1, 11.9,1,1, -4.161, 10468.166, 381.420, 52764.496 24/02/06,03:12:00,10,09,1, 11.9,1,1, -4.161, 10468.157, 381.399, 52764.439 24/02/06,03:12:00,11,09,1, 11.9,1,1, -4.161, 10468.152, 381.396, 52764.474 24/02/06,03:12:00,12,09,1, 11.9,1,1, -4.161, 10468.143, 381.383, 52764.467 24/02/06,03:12:00,13,09,1, 11.9,1,1, -4.161, 10468.124, 381.391, 52764.451 24/02/06,03:12:00,14,09,1, 11.9,1,1, -4.161, 10468.115, 381.369, 52764.470 24/02/06,03:12:00,15,09,1, 11.9,1,1, -4.161, 10468.132, 381.367, 52764.437 24/02/06,03:12:00,16,09,1, 11.9,1,1, -4.161, 10468.135, 381.356, 52764.459 24/02/06,03:12:00,17,09,1, 11.9,1,1, -4.161, 10468.125, 381.355, 52764.432 24/02/06,03:12:00,18,09,1, 11.9,1,1, -4.161, 10468.136, 381.328, 52764.432 24/02/06,03:12:00,19,09,1, 11.9,1,1, -4.161, 10468.096, 381.311, 52764.443 24/02/06,03:12:01,00,09,1, 11.9,1,1, -4.163, 10468.088, 381.311, 52764.443 24/02/06,03:12:01,01,09,1, 11.9,1,1, -4.163, 10468.090, 381.311, 52764.437 24/02/06,03:12:01,02,09,1, 11.9,1,1, -4.163, 10468.075, 381.322, 52764.510 24/02/06,03:12:01,03,09,1, 11.9,1,1, -4.163, 10468.067, 381.301, 52764.451 24/02/06,03:12:01,04,09,1, 11.9,1,1, -4.163, 10468.054, 381.295, 52764.440 24/02/06,03:12:01,05,09,1, 11.9,1,1, -4.163, 10468.069, 381.281, 52764.503 24/02/06,03:12:01,06,09,1, 11.9,1,1, -4.163, 10468.074, 381.246, 52764.427 24/02/06,03:12:01,07,09,1, 11.9,1,1, -4.163, 10468.051, 381.274, 52764.486 24/02/06,03:12:01,08,09,1, 11.9,1,1, -4.163, 10468.033, 381.270, 52764.468 24/02/06,03:12:01,09,09,1, 11.9,1,1, -4.163, 10468.045, 381.242, 52764.449 24/02/06,03:12:01,10,09,1, 11.9,1,1, -4.163, 10468.014, 381.235, 52764.427 24/02/06,03:12:01,11,09,1, 11.9,1,1, -4.163, 10468.042, 381.233, 52764.457 24/02/06,03:12:01,12,09,1, 11.9,1,1, -4.163, 10468.051, 381.236, 52764.435 24/02/06,03:12:01,13,09,1, 11.9,1,1, -4.163, 10468.037, 381.194, 52764.434 24/02/06,03:12:01,14,09,1, 11.9,1,1, -4.163, 10468.028, 381.204, 52764.455 24/02/06,03:12:01,15,09,1, 11.9,1,1, -4.163, 10468.006, 381.198, 52764.445 24/02/06,03:12:01,16,09,1, 11.9,1,1, -4.163, 10468.022, 381.201, 52764.397 24/02/06,03:12:01,17,09,1, 11.9,1,1, -4.163, 10467.988, 381.156, 52764.442 24/02/06,03:12:01,18,09,1, 11.9,1,1, -4.163, 10468.019, 381.136, 52764.382 24/02/06,03:12:01,19,09,1, 11.9,1,1, -4.163, 10467.951, 381.161, 52764.490 24/02/06,03:12:02,00,10,1, 11.9,1,1, -4.161, 10467.947, 381.161, 52764.490 24/02/06,03:12:02,01,10,1, 11.9,1,1, -4.161, 10467.976, 381.146, 52764.491 24/02/06,03:12:02,02,10,1, 11.9,1,1, -4.161, 10467.977, 381.115, 52764.415 24/02/06,03:12:02,03,10,1, 11.9,1,1, -4.161, 10467.985, 381.096, 52764.464 24/02/06,03:12:02,04,10,1, 11.9,1,1, -4.161, 10467.982, 381.143, 52764.439 24/02/06,03:12:02,05,10,1, 11.9,1,1, -4.161, 10467.967, 381.123, 52764.458 24/02/06,03:12:02,06,10,1, 11.9,1,1, -4.161, 10467.953, 381.095, 52764.497 24/02/06,03:12:02,07,10,1, 11.9,1,1, -4.161, 10467.963, 381.103, 52764.433 24/02/06,03:12:02,08,10,1, 11.9,1,1, -4.161, 10467.937, 381.069, 52764.393 24/02/06,03:12:02,09,10,1, 11.9,1,1, -4.161, 10467.974, 381.068, 52764.372 24/02/06,03:12:02,10,10,1, 11.9,1,1, -4.161, 10467.950, 381.070, 52764.370 24/02/06,03:12:02,11,10,1, 11.9,1,1, -4.161, 10467.939, 381.060, 52764.552 24/02/06,03:12:02,12,10,1, 11.9,1,1, -4.161, 10467.942, 381.046, 52764.449 24/02/06,03:12:02,13,10,1, 11.9,1,1, -4.161, 10467.944, 381.050, 52764.434 24/02/06,03:12:02,14,10,1, 11.9,1,1, -4.161, 10467.937, 381.068, 52764.431 24/02/06,03:12:02,15,10,1, 11.9,1,1, -4.161, 10467.894, 381.042, 52764.551 24/02/06,03:12:02,16,10,1, 11.9,1,1, -4.161, 10467.886, 381.001, 52764.415 24/02/06,03:12:02,17,10,1, 11.9,1,1, -4.161, 10467.898, 381.007, 52764.444 24/02/06,03:12:02,18,10,1, 11.9,1,1, -4.161, 10467.889, 381.016, 52764.457 24/02/06,03:12:02,19,10,1, 11.9,1,1, -4.161, 10467.879, 381.007, 52764.513 24/02/06,03:12:03,00,10,1, 11.9,1,1, -4.161, 10467.871, 381.007, 52764.513 24/02/06,03:12:03,01,10,1, 11.9,1,1, -4.161, 10467.869, 381.006, 52764.528 24/02/06,03:12:03,02,10,1, 11.9,1,1, -4.161, 10467.842, 380.998, 52764.532 24/02/06,03:12:03,03,10,1, 11.9,1,1, -4.161, 10467.840, 381.008, 52764.513 24/02/06,03:12:03,04,10,1, 11.9,1,1, -4.161, 10467.843, 381.016, 52764.486 24/02/06,03:12:03,05,10,1, 11.9,1,1, -4.161, 10467.844, 381.003, 52764.428 24/02/06,03:12:03,06,10,1, 11.9,1,1, -4.161, 10467.856, 380.973, 52764.405 24/02/06,03:12:03,07,10,1, 11.9,1,1, -4.161, 10467.835, 381.004, 52764.493 24/02/06,03:12:03,08,10,1, 11.9,1,1, -4.161, 10467.817, 380.982, 52764.483 24/02/06,03:12:03,09,10,1, 11.9,1,1, -4.161, 10467.831, 380.970, 52764.424 24/02/06,03:12:03,10,10,1, 11.9,1,1, -4.161, 10467.828, 380.982, 52764.535 24/02/06,03:12:03,11,10,1, 11.9,1,1, -4.161, 10467.788, 380.973, 52764.505 24/02/06,03:12:03,12,10,1, 11.9,1,1, -4.161, 10467.821, 380.950, 52764.478 24/02/06,03:12:03,13,10,1, 11.9,1,1, -4.161, 10467.812, 380.967, 52764.520 24/02/06,03:12:03,14,10,1, 11.9,1,1, -4.161, 10467.778, 380.973, 52764.451 24/02/06,03:12:03,15,10,1, 11.9,1,1, -4.161, 10467.797, 380.958, 52764.415 24/02/06,03:12:03,16,10,1, 11.9,1,1, -4.161, 10467.762, 380.952, 52764.450 24/02/06,03:12:03,17,10,1, 11.9,1,1, -4.161, 10467.775, 380.957, 52764.499 24/02/06,03:12:03,18,10,1, 11.9,1,1, -4.161, 10467.752, 380.923, 52764.417 24/02/06,03:12:03,19,10,1, 11.9,1,1, -4.161, 10467.754, 380.920, 52764.454 24/02/06,03:12:04,00,10,1, 11.9,1,1, -4.157, 10467.746, 380.920, 52764.454 24/02/06,03:12:04,01,10,1, 11.9,1,1, -4.157, 10467.744, 380.975, 52764.652 24/02/06,03:12:04,02,10,1, 11.9,1,1, -4.157, 10467.705, 380.953, 52764.498 24/02/06,03:12:04,03,10,1, 11.9,1,1, -4.157, 10467.692, 380.923, 52764.471 24/02/06,03:12:04,04,10,1, 11.9,1,1, -4.157, 10467.742, 380.935, 52764.497 24/02/06,03:12:04,05,10,1, 11.9,1,1, -4.157, 10467.715, 380.935, 52764.528 24/02/06,03:12:04,06,10,1, 11.9,1,1, -4.157, 10467.721, 380.916, 52764.566 24/02/06,03:12:04,07,10,1, 11.9,1,1, -4.157, 10467.707, 380.924, 52764.520 24/02/06,03:12:04,08,10,1, 11.9,1,1, -4.157, 10467.695, 380.906, 52764.511 24/02/06,03:12:04,09,10,1, 11.9,1,1, -4.157, 10467.685, 380.913, 52764.466 24/02/06,03:12:04,10,10,1, 11.9,1,1, -4.157, 10467.668, 380.917, 52764.493 24/02/06,03:12:04,11,10,1, 11.9,1,1, -4.157, 10467.700, 380.942, 52764.585 24/02/06,03:12:04,12,10,1, 11.9,1,1, -4.157, 10467.665, 380.905, 52764.549 24/02/06,03:12:04,13,10,1, 11.9,1,1, -4.157, 10467.657, 380.922, 52764.469 24/02/06,03:12:04,14,10,1, 11.9,1,1, -4.157, 10467.645, 380.920, 52764.495 24/02/06,03:12:04,15,10,1, 11.9,1,1, -4.157, 10467.615, 380.915, 52764.478 24/02/06,03:12:04,16,10,1, 11.9,1,1, -4.157, 10467.635, 380.932, 52764.528 24/02/06,03:12:04,17,10,1, 11.9,1,1, -4.157, 10467.622, 380.910, 52764.537 24/02/06,03:12:04,18,10,1, 11.9,1,1, -4.157, 10467.581, 380.926, 52764.508 24/02/06,03:12:04,19,10,1, 11.9,1,1, -4.157, 10467.612, 380.909, 52764.490 24/02/06,03:12:05,00,10,1, 11.9,1,1, -4.162, 10467.604, 380.909, 52764.490 24/02/06,03:12:05,01,10,1, 11.9,1,1, -4.162, 10467.602, 380.928, 52764.475 24/02/06,03:12:05,02,10,1, 11.9,1,1, -4.162, 10467.582, 380.939, 52764.540 24/02/06,03:12:05,03,10,1, 11.9,1,1, -4.162, 10467.590, 380.910, 52764.550 24/02/06,03:12:05,04,10,1, 11.9,1,1, -4.162, 10467.584, 380.921, 52764.548 24/02/06,03:12:05,05,10,1, 11.9,1,1, -4.162, 10467.546, 380.907, 52764.503 24/02/06,03:12:05,06,10,1, 11.9,1,1, -4.162, 10467.547, 380.927, 52764.489 24/02/06,03:12:05,07,10,1, 11.9,1,1, -4.162, 10467.549, 380.929, 52764.579 24/02/06,03:12:05,08,10,1, 11.9,1,1, -4.162, 10467.531, 380.935, 52764.536 24/02/06,03:12:05,09,10,1, 11.9,1,1, -4.162, 10467.524, 380.944, 52764.518 24/02/06,03:12:05,10,10,1, 11.9,1,1, -4.162, 10467.507, 380.951, 52764.530 24/02/06,03:12:05,11,10,1, 11.9,1,1, -4.162, 10467.484, 380.968, 52764.560 24/02/06,03:12:05,12,10,1, 11.9,1,1, -4.162, 10467.484, 380.939, 52764.551 24/02/06,03:12:05,13,10,1, 11.9,1,1, -4.162, 10467.498, 380.959, 52764.544 24/02/06,03:12:05,14,10,1, 11.9,1,1, -4.162, 10467.467, 380.957, 52764.602 24/02/06,03:12:05,15,10,1, 11.9,1,1, -4.162, 10467.472, 380.954, 52764.540 24/02/06,03:12:05,16,10,1, 11.9,1,1, -4.162, 10467.472, 380.937, 52764.524 24/02/06,03:12:05,17,10,1, 11.9,1,1, -4.162, 10467.437, 380.958, 52764.594 24/02/06,03:12:05,18,10,1, 11.9,1,1, -4.162, 10467.450, 380.969, 52764.567 24/02/06,03:12:05,19,10,1, 11.9,1,1, -4.162, 10467.418, 380.936, 52764.583 24/02/06,03:12:06,00,09,1, 11.9,1,1, -4.162, 10467.412, 380.936, 52764.583 24/02/06,03:12:06,01,09,1, 11.9,1,1, -4.162, 10467.416, 380.949, 52764.573 24/02/06,03:12:06,02,09,1, 11.9,1,1, -4.162, 10467.405, 380.965, 52764.572 24/02/06,03:12:06,03,09,1, 11.9,1,1, -4.162, 10467.393, 380.954, 52764.644 24/02/06,03:12:06,04,09,1, 11.9,1,1, -4.162, 10467.370, 380.938, 52764.530 24/02/06,03:12:06,05,09,1, 11.9,1,1, -4.162, 10467.373, 380.973, 52764.613 24/02/06,03:12:06,06,09,1, 11.9,1,1, -4.162, 10467.370, 380.944, 52764.567 24/02/06,03:12:06,07,09,1, 11.9,1,1, -4.162, 10467.348, 380.938, 52764.635 24/02/06,03:12:06,08,09,1, 11.9,1,1, -4.162, 10467.341, 380.933, 52764.624 24/02/06,03:12:06,09,09,1, 11.9,1,1, -4.162, 10467.341, 380.947, 52764.571 24/02/06,03:12:06,10,09,1, 11.9,1,1, -4.162, 10467.366, 380.922, 52764.445 24/02/06,03:12:06,11,09,1, 11.9,1,1, -4.162, 10467.358, 380.947, 52764.568 24/02/06,03:12:06,12,09,1, 11.9,1,1, -4.162, 10467.346, 380.944, 52764.592 24/02/06,03:12:06,13,09,1, 11.9,1,1, -4.162, 10467.304, 380.943, 52764.688 24/02/06,03:12:06,14,09,1, 11.9,1,1, -4.162, 10467.297, 380.971, 52764.618 24/02/06,03:12:06,15,09,1, 11.9,1,1, -4.162, 10467.324, 380.967, 52764.620 24/02/06,03:12:06,16,09,1, 11.9,1,1, -4.162, 10467.296, 380.955, 52764.689 24/02/06,03:12:06,17,09,1, 11.9,1,1, -4.162, 10467.329, 380.935, 52764.530 24/02/06,03:12:06,18,09,1, 11.9,1,1, -4.162, 10467.305, 380.953, 52764.647 24/02/06,03:12:06,19,09,1, 11.9,1,1, -4.162, 10467.294, 380.961, 52764.653 24/02/06,03:12:07,00,09,1, 11.9,1,1, -4.158, 10467.287, 380.961, 52764.653 24/02/06,03:12:07,01,09,1, 11.9,1,1, -4.158, 10467.254, 380.966, 52764.621 24/02/06,03:12:07,02,09,1, 11.9,1,1, -4.158, 10467.271, 380.943, 52764.632 24/02/06,03:12:07,03,09,1, 11.9,1,1, -4.158, 10467.265, 380.941, 52764.595 24/02/06,03:12:07,04,09,1, 11.9,1,1, -4.158, 10467.250, 380.953, 52764.644 24/02/06,03:12:07,05,09,1, 11.9,1,1, -4.158, 10467.232, 380.942, 52764.651 24/02/06,03:12:07,06,09,1, 11.9,1,1, -4.158, 10467.255, 380.943, 52764.649 24/02/06,03:12:07,07,09,1, 11.9,1,1, -4.158, 10467.239, 380.966, 52764.694 24/02/06,03:12:07,08,09,1, 11.9,1,1, -4.158, 10467.217, 380.939, 52764.664 24/02/06,03:12:07,09,09,1, 11.9,1,1, -4.158, 10467.184, 380.954, 52764.639 24/02/06,03:12:07,10,09,1, 11.9,1,1, -4.158, 10467.201, 380.951, 52764.604 24/02/06,03:12:07,11,09,1, 11.9,1,1, -4.158, 10467.206, 380.950, 52764.642 24/02/06,03:12:07,12,09,1, 11.9,1,1, -4.158, 10467.205, 380.951, 52764.601 24/02/06,03:12:07,13,09,1, 11.9,1,1, -4.158, 10467.207, 380.963, 52764.694 24/02/06,03:12:07,14,09,1, 11.9,1,1, -4.158, 10467.172, 380.962, 52764.631 24/02/06,03:12:07,15,09,1, 11.9,1,1, -4.158, 10467.206, 380.965, 52764.619 24/02/06,03:12:07,16,09,1, 11.9,1,1, -4.158, 10467.143, 380.940, 52764.679 24/02/06,03:12:07,17,09,1, 11.9,1,1, -4.158, 10467.181, 380.955, 52764.626 24/02/06,03:12:07,18,09,1, 11.9,1,1, -4.158, 10467.159, 380.949, 52764.592 24/02/06,03:12:07,19,09,1, 11.9,1,1, -4.158, 10467.164, 380.961, 52764.633 24/02/06,03:12:08,00,09,1, 11.8,1,1, -4.161, 10467.162, 380.961, 52764.633 24/02/06,03:12:08,01,09,1, 11.8,1,1, -4.161, 10467.144, 380.951, 52764.630 24/02/06,03:12:08,02,09,1, 11.8,1,1, -4.161, 10467.129, 380.967, 52764.669 24/02/06,03:12:08,03,09,1, 11.8,1,1, -4.161, 10467.123, 380.946, 52764.670 24/02/06,03:12:08,04,09,1, 11.8,1,1, -4.161, 10467.124, 380.970, 52764.749 24/02/06,03:12:08,05,09,1, 11.8,1,1, -4.161, 10467.120, 380.964, 52764.592 24/02/06,03:12:08,06,09,1, 11.8,1,1, -4.161, 10467.106, 380.983, 52764.639 24/02/06,03:12:08,07,09,1, 11.8,1,1, -4.161, 10467.114, 380.965, 52764.584 24/02/06,03:12:08,08,09,1, 11.8,1,1, -4.161, 10467.108, 380.966, 52764.605 24/02/06,03:12:08,09,09,1, 11.8,1,1, -4.161, 10467.101, 380.962, 52764.607 24/02/06,03:12:08,10,09,1, 11.8,1,1, -4.161, 10467.100, 380.963, 52764.688 24/02/06,03:12:08,11,09,1, 11.8,1,1, -4.161, 10467.107, 380.959, 52764.673 24/02/06,03:12:08,12,09,1, 11.8,1,1, -4.161, 10467.055, 380.962, 52764.683 24/02/06,03:12:08,13,09,1, 11.8,1,1, -4.161, 10467.098, 380.961, 52764.691 24/02/06,03:12:08,14,09,1, 11.8,1,1, -4.161, 10467.096, 380.965, 52764.636 24/02/06,03:12:08,15,09,1, 11.8,1,1, -4.161, 10467.055, 380.967, 52764.696 24/02/06,03:12:08,16,09,1, 11.8,1,1, -4.161, 10467.053, 380.981, 52764.690 24/02/06,03:12:08,17,09,1, 11.8,1,1, -4.161, 10467.040, 380.948, 52764.662 24/02/06,03:12:08,18,09,1, 11.8,1,1, -4.161, 10467.029, 380.960, 52764.728 24/02/06,03:12:08,19,09,1, 11.8,1,1, -4.161, 10467.025, 380.984, 52764.702 24/02/06,03:12:09,00,08,1, 11.9,1,1, -4.161, 10467.020, 380.984, 52764.702 24/02/06,03:12:09,01,08,1, 11.9,1,1, -4.161, 10467.016, 380.959, 52764.690 24/02/06,03:12:09,02,08,1, 11.9,1,1, -4.161, 10467.017, 380.976, 52764.727 24/02/06,03:12:09,03,08,1, 11.9,1,1, -4.161, 10467.018, 380.942, 52764.679 24/02/06,03:12:09,04,08,1, 11.9,1,1, -4.161, 10466.997, 380.967, 52764.752 24/02/06,03:12:09,05,08,1, 11.9,1,1, -4.161, 10466.983, 380.933, 52764.713 24/02/06,03:12:09,06,08,1, 11.9,1,1, -4.161, 10466.998, 380.938, 52764.691 24/02/06,03:12:09,07,08,1, 11.9,1,1, -4.161, 10466.997, 380.971, 52764.712 24/02/06,03:12:09,08,08,1, 11.9,1,1, -4.161, 10466.963, 380.960, 52764.709 24/02/06,03:12:09,09,08,1, 11.9,1,1, -4.161, 10466.969, 380.951, 52764.724 24/02/06,03:12:09,10,08,1, 11.9,1,1, -4.161, 10466.966, 380.953, 52764.721 24/02/06,03:12:09,11,08,1, 11.9,1,1, -4.161, 10466.951, 380.958, 52764.756 24/02/06,03:12:09,12,08,1, 11.9,1,1, -4.161, 10466.959, 380.950, 52764.739 24/02/06,03:12:09,13,08,1, 11.9,1,1, -4.161, 10466.957, 380.956, 52764.722 24/02/06,03:12:09,14,08,1, 11.9,1,1, -4.161, 10466.932, 380.979, 52764.830 24/02/06,03:12:09,15,08,1, 11.9,1,1, -4.161, 10466.942, 380.973, 52764.714 24/02/06,03:12:09,16,08,1, 11.9,1,1, -4.161, 10466.935, 380.932, 52764.803 24/02/06,03:12:09,17,08,1, 11.9,1,1, -4.161, 10466.901, 380.964, 52764.766 24/02/06,03:12:09,18,08,1, 11.9,1,1, -4.161, 10466.924, 380.969, 52764.756 24/02/06,03:12:09,19,08,1, 11.9,1,1, -4.161, 10466.932, 380.948, 52764.744 24/02/06,03:12:10,00,09,1, 11.9,1,1, -4.159, 10466.928, 380.948, 52764.744 24/02/06,03:12:10,01,09,1, 11.9,1,1, -4.159, 10466.927, 380.966, 52764.759 24/02/06,03:12:10,02,09,1, 11.9,1,1, -4.159, 10466.904, 380.933, 52764.763 24/02/06,03:12:10,03,09,1, 11.9,1,1, -4.159, 10466.898, 380.958, 52764.800 24/02/06,03:12:10,04,09,1, 11.9,1,1, -4.159, 10466.914, 380.963, 52764.743 24/02/06,03:12:10,05,09,1, 11.9,1,1, -4.159, 10466.884, 380.951, 52764.774 24/02/06,03:12:10,06,09,1, 11.9,1,1, -4.159, 10466.884, 380.913, 52764.820 24/02/06,03:12:10,07,09,1, 11.9,1,1, -4.159, 10466.855, 380.918, 52764.803 24/02/06,03:12:10,08,09,1, 11.9,1,1, -4.159, 10466.894, 380.933, 52764.741 24/02/06,03:12:10,09,09,1, 11.9,1,1, -4.159, 10466.855, 380.969, 52764.763 24/02/06,03:12:10,10,09,1, 11.9,1,1, -4.159, 10466.882, 380.958, 52764.769 24/02/06,03:12:10,11,09,1, 11.9,1,1, -4.159, 10466.865, 380.937, 52764.825 24/02/06,03:12:10,12,09,1, 11.9,1,1, -4.159, 10466.838, 380.949, 52764.767 24/02/06,03:12:10,13,09,1, 11.9,1,1, -4.159, 10466.859, 380.936, 52764.804 24/02/06,03:12:10,14,09,1, 11.9,1,1, -4.159, 10466.884, 380.947, 52764.768 24/02/06,03:12:10,15,09,1, 11.9,1,1, -4.159, 10466.850, 380.937, 52764.791 24/02/06,03:12:10,16,09,1, 11.9,1,1, -4.159, 10466.831, 380.930, 52764.825 24/02/06,03:12:10,17,09,1, 11.9,1,1, -4.159, 10466.839, 380.929, 52764.811 24/02/06,03:12:10,18,09,1, 11.9,1,1, -4.159, 10466.823, 380.939, 52764.767 24/02/06,03:12:10,19,09,1, 11.9,1,1, -4.159, 10466.834, 380.946, 52764.809 24/02/06,03:12:11,00,09,1, 11.9,1,1, -4.161, 10466.828, 380.946, 52764.809 24/02/06,03:12:11,01,09,1, 11.9,1,1, -4.161, 10466.832, 380.923, 52764.830 24/02/06,03:12:11,02,09,1, 11.9,1,1, -4.161, 10466.835, 380.932, 52764.744 24/02/06,03:12:11,03,09,1, 11.9,1,1, -4.161, 10466.800, 380.938, 52764.721 24/02/06,03:12:11,04,09,1, 11.9,1,1, -4.161, 10466.841, 380.936, 52764.855 24/02/06,03:12:11,05,09,1, 11.9,1,1, -4.161, 10466.840, 380.916, 52764.788 24/02/06,03:12:11,06,09,1, 11.9,1,1, -4.161, 10466.829, 380.896, 52764.779 24/02/06,03:12:11,07,09,1, 11.9,1,1, -4.161, 10466.832, 380.933, 52764.797 24/02/06,03:12:11,08,09,1, 11.9,1,1, -4.161, 10466.817, 380.898, 52764.753 24/02/06,03:12:11,09,09,1, 11.9,1,1, -4.161, 10466.821, 380.906, 52764.870 24/02/06,03:12:11,10,09,1, 11.9,1,1, -4.161, 10466.807, 380.887, 52764.767 24/02/06,03:12:11,11,09,1, 11.9,1,1, -4.161, 10466.785, 380.920, 52764.788 24/02/06,03:12:11,12,09,1, 11.9,1,1, -4.161, 10466.802, 380.903, 52764.763 24/02/06,03:12:11,13,09,1, 11.9,1,1, -4.161, 10466.776, 380.895, 52764.860 24/02/06,03:12:11,14,09,1, 11.9,1,1, -4.161, 10466.779, 380.906, 52764.837 24/02/06,03:12:11,15,09,1, 11.9,1,1, -4.161, 10466.800, 380.862, 52764.785 24/02/06,03:12:11,16,09,1, 11.9,1,1, -4.161, 10466.790, 380.858, 52764.779 24/02/06,03:12:11,17,09,1, 11.9,1,1, -4.161, 10466.785, 380.872, 52764.804 24/02/06,03:12:11,18,09,1, 11.9,1,1, -4.161, 10466.774, 380.855, 52764.780 24/02/06,03:12:11,19,09,1, 11.9,1,1, -4.161, 10466.778, 380.869, 52764.841 24/02/06,03:12:12,00,09,1, 11.9,1,1, -4.159, 10466.778, 380.869, 52764.841 24/02/06,03:12:12,01,09,1, 11.9,1,1, -4.159, 10466.799, 380.845, 52764.858 24/02/06,03:12:12,02,09,1, 11.9,1,1, -4.159, 10466.789, 380.840, 52764.846 24/02/06,03:12:12,03,09,1, 11.9,1,1, -4.159, 10466.780, 380.853, 52764.797 24/02/06,03:12:12,04,09,1, 11.9,1,1, -4.159, 10466.809, 380.818, 52764.793 24/02/06,03:12:12,05,09,1, 11.9,1,1, -4.159, 10466.778, 380.843, 52764.793 24/02/06,03:12:12,06,09,1, 11.9,1,1, -4.159, 10466.790, 380.814, 52764.895 24/02/06,03:12:12,07,09,1, 11.9,1,1, -4.159, 10466.826, 380.814, 52764.873 24/02/06,03:12:12,08,09,1, 11.9,1,1, -4.159, 10466.812, 380.799, 52764.810 24/02/06,03:12:12,09,09,1, 11.9,1,1, -4.159, 10466.772, 380.792, 52764.864 24/02/06,03:12:12,10,09,1, 11.9,1,1, -4.159, 10466.806, 380.801, 52764.801 24/02/06,03:12:12,11,09,1, 11.9,1,1, -4.159, 10466.817, 380.798, 52764.774 24/02/06,03:12:12,12,09,1, 11.9,1,1, -4.159, 10466.798, 380.813, 52764.815 24/02/06,03:12:12,13,09,1, 11.9,1,1, -4.159, 10466.797, 380.788, 52764.772 24/02/06,03:12:12,14,09,1, 11.9,1,1, -4.159, 10466.818, 380.791, 52764.857 24/02/06,03:12:12,15,09,1, 11.9,1,1, -4.159, 10466.824, 380.791, 52764.859 24/02/06,03:12:12,16,09,1, 11.9,1,1, -4.159, 10466.825, 380.797, 52764.902 24/02/06,03:12:12,17,09,1, 11.9,1,1, -4.159, 10466.782, 380.765, 52764.873 24/02/06,03:12:12,18,09,1, 11.9,1,1, -4.159, 10466.799, 380.766, 52764.787 24/02/06,03:12:12,19,09,1, 11.9,1,1, -4.159, 10466.803, 380.749, 52764.766 24/02/06,03:12:13,00,09,1, 11.8,1,1, -4.159, 10466.795, 380.749, 52764.766 24/02/06,03:12:13,01,09,1, 11.8,1,1, -4.159, 10466.820, 380.750, 52764.829 24/02/06,03:12:13,02,09,1, 11.8,1,1, -4.159, 10466.798, 380.737, 52764.865 24/02/06,03:12:13,03,09,1, 11.8,1,1, -4.159, 10466.815, 380.717, 52764.820 24/02/06,03:12:13,04,09,1, 11.8,1,1, -4.159, 10466.796, 380.744, 52764.860 24/02/06,03:12:13,05,09,1, 11.8,1,1, -4.159, 10466.822, 380.746, 52764.877 24/02/06,03:12:13,06,09,1, 11.8,1,1, -4.159, 10466.847, 380.769, 52764.914 24/02/06,03:12:13,07,09,1, 11.8,1,1, -4.159, 10466.823, 380.736, 52764.895 24/02/06,03:12:13,08,09,1, 11.8,1,1, -4.159, 10466.831, 380.739, 52764.839 24/02/06,03:12:13,09,09,1, 11.8,1,1, -4.159, 10466.856, 380.712, 52764.853 24/02/06,03:12:13,10,09,1, 11.8,1,1, -4.159, 10466.824, 380.693, 52764.837 24/02/06,03:12:13,11,09,1, 11.8,1,1, -4.159, 10466.819, 380.713, 52764.800 24/02/06,03:12:13,12,09,1, 11.8,1,1, -4.159, 10466.822, 380.715, 52764.855 24/02/06,03:12:13,13,09,1, 11.8,1,1, -4.159, 10466.830, 380.696, 52764.818 24/02/06,03:12:13,14,09,1, 11.8,1,1, -4.159, 10466.835, 380.712, 52764.913 24/02/06,03:12:13,15,09,1, 11.8,1,1, -4.159, 10466.867, 380.689, 52764.821 24/02/06,03:12:13,16,09,1, 11.8,1,1, -4.159, 10466.824, 380.692, 52764.896 24/02/06,03:12:13,17,09,1, 11.8,1,1, -4.159, 10466.833, 380.663, 52764.843 24/02/06,03:12:13,18,09,1, 11.8,1,1, -4.159, 10466.857, 380.686, 52764.813 24/02/06,03:12:13,19,09,1, 11.8,1,1, -4.159, 10466.829, 380.666, 52764.782 24/02/06,03:12:14,00,09,1, 11.9,1,1, -4.164, 10466.828, 380.666, 52764.782 24/02/06,03:12:14,01,09,1, 11.9,1,1, -4.164, 10466.834, 380.657, 52764.814 24/02/06,03:12:14,02,09,1, 11.9,1,1, -4.164, 10466.825, 380.658, 52764.896 24/02/06,03:12:14,03,09,1, 11.9,1,1, -4.164, 10466.837, 380.664, 52764.873 24/02/06,03:12:14,04,09,1, 11.9,1,1, -4.164, 10466.846, 380.636, 52764.815 24/02/06,03:12:14,05,09,1, 11.9,1,1, -4.164, 10466.863, 380.639, 52764.859 24/02/06,03:12:14,06,09,1, 11.9,1,1, -4.164, 10466.850, 380.663, 52764.881 24/02/06,03:12:14,07,09,1, 11.9,1,1, -4.164, 10466.879, 380.657, 52764.836 24/02/06,03:12:14,08,09,1, 11.9,1,1, -4.164, 10466.840, 380.626, 52764.830 24/02/06,03:12:14,09,09,1, 11.9,1,1, -4.164, 10466.846, 380.645, 52764.858 24/02/06,03:12:14,10,09,1, 11.9,1,1, -4.164, 10466.864, 380.624, 52764.838 24/02/06,03:12:14,11,09,1, 11.9,1,1, -4.164, 10466.862, 380.618, 52764.854 24/02/06,03:12:14,12,09,1, 11.9,1,1, -4.164, 10466.880, 380.632, 52764.819 24/02/06,03:12:14,13,09,1, 11.9,1,1, -4.164, 10466.885, 380.624, 52764.884 24/02/06,03:12:14,14,09,1, 11.9,1,1, -4.164, 10466.875, 380.618, 52764.837 24/02/06,03:12:14,15,09,1, 11.9,1,1, -4.164, 10466.865, 380.604, 52764.881 24/02/06,03:12:14,16,09,1, 11.9,1,1, -4.164, 10466.881, 380.601, 52764.827 24/02/06,03:12:14,17,09,1, 11.9,1,1, -4.164, 10466.843, 380.598, 52764.931 24/02/06,03:12:14,18,09,1, 11.9,1,1, -4.164, 10466.877, 380.615, 52765.058 24/02/06,03:12:14,19,09,1, 11.9,1,1, -4.164, 10466.833, 380.607, 52764.943 24/02/06,03:12:15,00,09,1, 11.9,1,1, -4.162, 10466.828, 380.607, 52764.943 24/02/06,03:12:15,01,09,1, 11.9,1,1, -4.162, 10466.890, 380.574, 52764.818 24/02/06,03:12:15,02,09,1, 11.9,1,1, -4.162, 10466.903, 380.572, 52764.833 24/02/06,03:12:15,03,09,1, 11.9,1,1, -4.162, 10466.892, 380.591, 52764.889 24/02/06,03:12:15,04,09,1, 11.9,1,1, -4.162, 10466.896, 380.551, 52764.882 24/02/06,03:12:15,05,09,1, 11.9,1,1, -4.162, 10466.881, 380.551, 52764.945 24/02/06,03:12:15,06,09,1, 11.9,1,1, -4.162, 10466.871, 380.551, 52764.855 24/02/06,03:12:15,07,09,1, 11.9,1,1, -4.162, 10466.911, 380.547, 52764.894 24/02/06,03:12:15,08,09,1, 11.9,1,1, -4.162, 10466.893, 380.548, 52764.912 24/02/06,03:12:15,09,09,1, 11.9,1,1, -4.162, 10466.895, 380.545, 52764.922 24/02/06,03:12:15,10,09,1, 11.9,1,1, -4.162, 10466.897, 380.529, 52764.880 24/02/06,03:12:15,11,09,1, 11.9,1,1, -4.162, 10466.898, 380.524, 52764.882 24/02/06,03:12:15,12,09,1, 11.9,1,1, -4.162, 10466.898, 380.523, 52764.870 24/02/06,03:12:15,13,09,1, 11.9,1,1, -4.162, 10466.891, 380.520, 52764.873 24/02/06,03:12:15,14,09,1, 11.9,1,1, -4.162, 10466.891, 380.512, 52764.847 24/02/06,03:12:15,15,09,1, 11.9,1,1, -4.162, 10466.901, 380.510, 52764.941 24/02/06,03:12:15,16,09,1, 11.9,1,1, -4.162, 10466.914, 380.505, 52764.924 24/02/06,03:12:15,17,09,1, 11.9,1,1, -4.162, 10466.891, 380.508, 52764.864 24/02/06,03:12:15,18,09,1, 11.9,1,1, -4.162, 10466.917, 380.510, 52764.980 24/02/06,03:12:15,19,09,1, 11.9,1,1, -4.162, 10466.898, 380.502, 52764.887 24/02/06,03:12:16,00,09,1, 11.8,1,1, -4.160, 10466.895, 380.502, 52764.887 24/02/06,03:12:16,01,09,1, 11.8,1,1, -4.160, 10466.928, 380.498, 52764.886 24/02/06,03:12:16,02,09,1, 11.8,1,1, -4.160, 10466.908, 380.494, 52764.875 24/02/06,03:12:16,03,09,1, 11.8,1,1, -4.160, 10466.919, 380.493, 52764.889 24/02/06,03:12:16,04,09,1, 11.8,1,1, -4.160, 10466.910, 380.507, 52764.918 24/02/06,03:12:16,05,09,1, 11.8,1,1, -4.160, 10466.922, 380.470, 52764.915 24/02/06,03:12:16,06,09,1, 11.8,1,1, -4.160, 10466.920, 380.482, 52764.968 24/02/06,03:12:16,07,09,1, 11.8,1,1, -4.160, 10466.926, 380.470, 52764.971 24/02/06,03:12:16,08,09,1, 11.8,1,1, -4.160, 10466.947, 380.470, 52764.940 24/02/06,03:12:16,09,09,1, 11.8,1,1, -4.160, 10466.940, 380.473, 52764.856 24/02/06,03:12:16,10,09,1, 11.8,1,1, -4.160, 10466.919, 380.437, 52764.886 24/02/06,03:12:16,11,09,1, 11.8,1,1, -4.160, 10466.929, 380.452, 52764.903 24/02/06,03:12:16,12,09,1, 11.8,1,1, -4.160, 10466.941, 380.457, 52764.877 24/02/06,03:12:16,13,09,1, 11.8,1,1, -4.160, 10466.927, 380.459, 52764.901 24/02/06,03:12:16,14,09,1, 11.8,1,1, -4.160, 10466.937, 380.458, 52764.867 24/02/06,03:12:16,15,09,1, 11.8,1,1, -4.160, 10466.898, 380.470, 52764.876 24/02/06,03:12:16,16,09,1, 11.8,1,1, -4.160, 10466.933, 380.461, 52764.878 24/02/06,03:12:16,17,09,1, 11.8,1,1, -4.160, 10466.930, 380.468, 52764.992 24/02/06,03:12:16,18,09,1, 11.8,1,1, -4.160, 10466.920, 380.467, 52764.949 24/02/06,03:12:16,19,09,1, 11.8,1,1, -4.160, 10466.965, 380.479, 52764.919 24/02/06,03:12:17,00,10,1, 11.9,1,1, -4.165, 10466.962, 380.479, 52764.919 24/02/06,03:12:17,01,10,1, 11.9,1,1, -4.165, 10466.950, 380.438, 52764.920 24/02/06,03:12:17,02,10,1, 11.9,1,1, -4.165, 10466.927, 380.454, 52764.898 24/02/06,03:12:17,03,10,1, 11.9,1,1, -4.165, 10466.927, 380.450, 52765.013 24/02/06,03:12:17,04,10,1, 11.9,1,1, -4.165, 10466.946, 380.429, 52764.998 24/02/06,03:12:17,05,10,1, 11.9,1,1, -4.165, 10466.947, 380.453, 52764.956 24/02/06,03:12:17,06,10,1, 11.9,1,1, -4.165, 10466.958, 380.437, 52764.918 24/02/06,03:12:17,07,10,1, 11.9,1,1, -4.165, 10466.960, 380.438, 52764.946 24/02/06,03:12:17,08,10,1, 11.9,1,1, -4.165, 10466.953, 380.452, 52764.962 24/02/06,03:12:17,09,10,1, 11.9,1,1, -4.165, 10466.949, 380.430, 52764.898 24/02/06,03:12:17,10,10,1, 11.9,1,1, -4.165, 10466.960, 380.430, 52764.908 24/02/06,03:12:17,11,10,1, 11.9,1,1, -4.165, 10466.989, 380.430, 52765.018 24/02/06,03:12:17,12,10,1, 11.9,1,1, -4.165, 10466.973, 380.417, 52764.943 24/02/06,03:12:17,13,10,1, 11.9,1,1, -4.165, 10466.959, 380.419, 52764.960 24/02/06,03:12:17,14,10,1, 11.9,1,1, -4.165, 10466.986, 380.408, 52764.939 24/02/06,03:12:17,15,10,1, 11.9,1,1, -4.165, 10466.982, 380.396, 52765.005 24/02/06,03:12:17,16,10,1, 11.9,1,1, -4.165, 10466.968, 380.408, 52765.007 24/02/06,03:12:17,17,10,1, 11.9,1,1, -4.165, 10466.995, 380.395, 52765.029 24/02/06,03:12:17,18,10,1, 11.9,1,1, -4.165, 10466.997, 380.378, 52764.992 24/02/06,03:12:17,19,10,1, 11.9,1,1, -4.165, 10466.975, 380.390, 52765.010 24/02/06,03:12:18,00,09,1, 11.9,1,1, -4.162, 10466.970, 380.390, 52765.010 24/02/06,03:12:18,01,09,1, 11.9,1,1, -4.162, 10466.997, 380.375, 52764.974 24/02/06,03:12:18,02,09,1, 11.9,1,1, -4.162, 10466.967, 380.405, 52765.222 24/02/06,03:12:18,03,09,1, 11.9,1,1, -4.162, 10467.010, 380.372, 52765.038 24/02/06,03:12:18,04,09,1, 11.9,1,1, -4.162, 10467.019, 380.381, 52764.982 24/02/06,03:12:18,05,09,1, 11.9,1,1, -4.162, 10467.020, 380.373, 52765.061 24/02/06,03:12:18,06,09,1, 11.9,1,1, -4.162, 10467.005, 380.384, 52765.014 24/02/06,03:12:18,07,09,1, 11.9,1,1, -4.162, 10467.007, 380.367, 52765.018 24/02/06,03:12:18,08,09,1, 11.9,1,1, -4.162, 10467.023, 380.368, 52765.011 24/02/06,03:12:18,09,09,1, 11.9,1,1, -4.162, 10467.032, 380.382, 52765.027 24/02/06,03:12:18,10,09,1, 11.9,1,1, -4.162, 10467.032, 380.345, 52764.990 24/02/06,03:12:18,11,09,1, 11.9,1,1, -4.162, 10467.043, 380.369, 52765.075 24/02/06,03:12:18,12,09,1, 11.9,1,1, -4.162, 10467.023, 380.346, 52765.079 24/02/06,03:12:18,13,09,1, 11.9,1,1, -4.162, 10467.037, 380.343, 52764.963 24/02/06,03:12:18,14,09,1, 11.9,1,1, -4.162, 10467.034, 380.340, 52765.010 24/02/06,03:12:18,15,09,1, 11.9,1,1, -4.162, 10467.025, 380.350, 52765.026 24/02/06,03:12:18,16,09,1, 11.9,1,1, -4.162, 10467.049, 380.335, 52765.097 24/02/06,03:12:18,17,09,1, 11.9,1,1, -4.162, 10467.053, 380.306, 52764.970 24/02/06,03:12:18,18,09,1, 11.9,1,1, -4.162, 10467.042, 380.346, 52765.015 24/02/06,03:12:18,19,09,1, 11.9,1,1, -4.162, 10467.044, 380.342, 52765.097 24/02/06,03:12:19,00,09,1, 11.8,1,1, -4.160, 10467.037, 380.342, 52765.097 24/02/06,03:12:19,01,09,1, 11.8,1,1, -4.160, 10467.050, 380.311, 52765.062 24/02/06,03:12:19,02,09,1, 11.8,1,1, -4.160, 10467.065, 380.301, 52765.018 24/02/06,03:12:19,03,09,1, 11.8,1,1, -4.160, 10467.064, 380.331, 52764.999 24/02/06,03:12:19,04,09,1, 11.8,1,1, -4.160, 10467.066, 380.305, 52765.079 24/02/06,03:12:19,05,09,1, 11.8,1,1, -4.160, 10467.079, 380.299, 52765.047 24/02/06,03:12:19,06,09,1, 11.8,1,1, -4.160, 10467.097, 380.287, 52765.020 24/02/06,03:12:19,07,09,1, 11.8,1,1, -4.160, 10467.102, 380.300, 52765.060 24/02/06,03:12:19,08,09,1, 11.8,1,1, -4.160, 10467.096, 380.292, 52765.040 24/02/06,03:12:19,09,09,1, 11.8,1,1, -4.160, 10467.107, 380.279, 52765.066 24/02/06,03:12:19,10,09,1, 11.8,1,1, -4.160, 10467.104, 380.278, 52764.975 24/02/06,03:12:19,11,09,1, 11.8,1,1, -4.160, 10467.100, 380.299, 52765.122 24/02/06,03:12:19,12,09,1, 11.8,1,1, -4.160, 10467.101, 380.291, 52765.181 24/02/06,03:12:19,13,09,1, 11.8,1,1, -4.160, 10467.081, 380.299, 52765.073 24/02/06,03:12:19,14,09,1, 11.8,1,1, -4.160, 10467.124, 380.288, 52765.084 24/02/06,03:12:19,15,09,1, 11.8,1,1, -4.160, 10467.099, 380.263, 52765.070 24/02/06,03:12:19,16,09,1, 11.8,1,1, -4.160, 10467.110, 380.285, 52765.038 24/02/06,03:12:19,17,09,1, 11.8,1,1, -4.160, 10467.101, 380.281, 52765.089 24/02/06,03:12:19,18,09,1, 11.8,1,1, -4.160, 10467.109, 380.257, 52765.063 24/02/06,03:12:19,19,09,1, 11.8,1,1, -4.160, 10467.127, 380.256, 52765.074 24/02/06,03:12:20,00,09,1, 11.8,1,1, -4.163, 10467.120, 380.256, 52765.074 24/02/06,03:12:20,01,09,1, 11.8,1,1, -4.163, 10467.131, 380.276, 52765.102 24/02/06,03:12:20,02,09,1, 11.8,1,1, -4.163, 10467.165, 380.265, 52765.118 24/02/06,03:12:20,03,09,1, 11.8,1,1, -4.163, 10467.124, 380.263, 52765.118 24/02/06,03:12:20,04,09,1, 11.8,1,1, -4.163, 10467.155, 380.262, 52765.160 24/02/06,03:12:20,05,09,1, 11.8,1,1, -4.163, 10467.134, 380.246, 52765.175 24/02/06,03:12:20,06,09,1, 11.8,1,1, -4.163, 10467.128, 380.254, 52765.110 24/02/06,03:12:20,07,09,1, 11.8,1,1, -4.163, 10467.129, 380.278, 52765.168 24/02/06,03:12:20,08,09,1, 11.8,1,1, -4.163, 10467.130, 380.249, 52765.177 24/02/06,03:12:20,09,09,1, 11.8,1,1, -4.163, 10467.151, 380.244, 52765.143 24/02/06,03:12:20,10,09,1, 11.8,1,1, -4.163, 10467.150, 380.260, 52765.098 24/02/06,03:12:20,11,09,1, 11.8,1,1, -4.163, 10467.126, 380.229, 52765.108 24/02/06,03:12:20,12,09,1, 11.8,1,1, -4.163, 10467.126, 380.266, 52765.201 24/02/06,03:12:20,13,09,1, 11.8,1,1, -4.163, 10467.129, 380.249, 52765.182 24/02/06,03:12:20,14,09,1, 11.8,1,1, -4.163, 10467.133, 380.250, 52765.155 24/02/06,03:12:20,15,09,1, 11.8,1,1, -4.163, 10467.134, 380.244, 52765.126 24/02/06,03:12:20,16,09,1, 11.8,1,1, -4.163, 10467.163, 380.231, 52765.181 24/02/06,03:12:20,17,09,1, 11.8,1,1, -4.163, 10467.134, 380.249, 52765.169 24/02/06,03:12:20,18,09,1, 11.8,1,1, -4.163, 10467.138, 380.226, 52764.929 24/02/06,03:12:20,19,09,1, 11.8,1,1, -4.163, 10467.110, 380.237, 52765.148 24/02/06,03:12:21,00,09,1, 11.9,1,1, -4.163, 10467.104, 380.237, 52765.148 24/02/06,03:12:21,01,09,1, 11.9,1,1, -4.163, 10467.122, 380.229, 52765.265 24/02/06,03:12:21,02,09,1, 11.9,1,1, -4.163, 10467.154, 380.236, 52765.244 24/02/06,03:12:21,03,09,1, 11.9,1,1, -4.163, 10467.155, 380.226, 52765.175 24/02/06,03:12:21,04,09,1, 11.9,1,1, -4.163, 10467.124, 380.225, 52765.133 24/02/06,03:12:21,05,09,1, 11.9,1,1, -4.163, 10467.148, 380.237, 52765.216 24/02/06,03:12:21,06,09,1, 11.9,1,1, -4.163, 10467.132, 380.239, 52765.245 24/02/06,03:12:21,07,09,1, 11.9,1,1, -4.163, 10467.132, 380.248, 52765.147 24/02/06,03:12:21,08,09,1, 11.9,1,1, -4.163, 10467.147, 380.240, 52765.227 24/02/06,03:12:21,09,09,1, 11.9,1,1, -4.163, 10467.121, 380.232, 52765.202 24/02/06,03:12:21,10,09,1, 11.9,1,1, -4.163, 10467.120, 380.229, 52765.201 24/02/06,03:12:21,11,09,1, 11.9,1,1, -4.163, 10467.125, 380.227, 52765.191 24/02/06,03:12:21,12,09,1, 11.9,1,1, -4.163, 10467.134, 380.213, 52765.189 24/02/06,03:12:21,13,09,1, 11.9,1,1, -4.163, 10467.133, 380.204, 52765.234 24/02/06,03:12:21,14,09,1, 11.9,1,1, -4.163, 10467.151, 380.241, 52765.207 24/02/06,03:12:21,15,09,1, 11.9,1,1, -4.163, 10467.126, 380.222, 52765.202 24/02/06,03:12:21,16,09,1, 11.9,1,1, -4.163, 10467.128, 380.219, 52765.245 24/02/06,03:12:21,17,09,1, 11.9,1,1, -4.163, 10467.121, 380.234, 52765.216 24/02/06,03:12:21,18,09,1, 11.9,1,1, -4.163, 10467.125, 380.236, 52765.227 24/02/06,03:12:21,19,09,1, 11.9,1,1, -4.163, 10467.140, 380.237, 52765.182 24/02/06,03:12:22,00,09,1, 11.9,1,1, -4.165, 10467.137, 380.237, 52765.182 24/02/06,03:12:22,01,09,1, 11.9,1,1, -4.165, 10467.122, 380.233, 52765.214 24/02/06,03:12:22,02,09,1, 11.9,1,1, -4.165, 10467.131, 380.216, 52765.253 24/02/06,03:12:22,03,09,1, 11.9,1,1, -4.165, 10467.117, 380.238, 52765.260 24/02/06,03:12:22,04,09,1, 11.9,1,1, -4.165, 10467.111, 380.224, 52765.241 24/02/06,03:12:22,05,09,1, 11.9,1,1, -4.165, 10467.112, 380.218, 52765.308 24/02/06,03:12:22,06,09,1, 11.9,1,1, -4.165, 10467.131, 380.229, 52765.273 24/02/06,03:12:22,07,09,1, 11.9,1,1, -4.165, 10467.146, 380.222, 52765.088 24/02/06,03:12:22,08,09,1, 11.9,1,1, -4.165, 10467.144, 380.220, 52765.195 24/02/06,03:12:22,09,09,1, 11.9,1,1, -4.165, 10467.100, 380.238, 52765.296 24/02/06,03:12:22,10,09,1, 11.9,1,1, -4.165, 10467.105, 380.265, 52765.328 24/02/06,03:12:22,11,09,1, 11.9,1,1, -4.165, 10467.108, 380.226, 52765.270 24/02/06,03:12:22,12,09,1, 11.9,1,1, -4.165, 10467.095, 380.223, 52765.292 24/02/06,03:12:22,13,09,1, 11.9,1,1, -4.165, 10467.108, 380.220, 52765.254 24/02/06,03:12:22,14,09,1, 11.9,1,1, -4.165, 10467.116, 380.229, 52765.377 24/02/06,03:12:22,15,09,1, 11.9,1,1, -4.165, 10467.096, 380.234, 52765.267 24/02/06,03:12:22,16,09,1, 11.9,1,1, -4.165, 10467.095, 380.246, 52765.264 24/02/06,03:12:22,17,09,1, 11.9,1,1, -4.165, 10467.109, 380.263, 52765.282 24/02/06,03:12:22,18,09,1, 11.9,1,1, -4.165, 10467.109, 380.263, 52765.346 24/02/06,03:12:22,19,09,1, 11.9,1,1, -4.165, 10467.097, 380.226, 52765.399 24/02/06,03:12:23,00,08,1, 12.0,1,1, -4.164, 10467.095, 380.226, 52765.399 24/02/06,03:12:23,01,08,1, 12.0,1,1, -4.164, 10467.101, 380.237, 52765.252 24/02/06,03:12:23,02,08,1, 12.0,1,1, -4.164, 10467.099, 380.224, 52765.312 24/02/06,03:12:23,03,08,1, 12.0,1,1, -4.164, 10467.072, 380.226, 52765.316 24/02/06,03:12:23,04,08,1, 12.0,1,1, -4.164, 10467.099, 380.236, 52765.374 24/02/06,03:12:23,05,08,1, 12.0,1,1, -4.164, 10467.081, 380.219, 52765.431 24/02/06,03:12:23,06,08,1, 12.0,1,1, -4.164, 10467.090, 380.221, 52765.348 24/02/06,03:12:23,07,08,1, 12.0,1,1, -4.164, 10467.080, 380.222, 52765.327 24/02/06,03:12:23,08,08,1, 12.0,1,1, -4.164, 10467.062, 380.238, 52765.336 24/02/06,03:12:23,09,08,1, 12.0,1,1, -4.164, 10467.057, 380.228, 52765.304 24/02/06,03:12:23,10,08,1, 12.0,1,1, -4.164, 10467.080, 380.250, 52765.379 24/02/06,03:12:23,11,08,1, 12.0,1,1, -4.164, 10467.087, 380.247, 52765.437 24/02/06,03:12:23,12,08,1, 12.0,1,1, -4.164, 10467.086, 380.249, 52765.387 24/02/06,03:12:23,13,08,1, 12.0,1,1, -4.164, 10467.045, 380.239, 52765.386 24/02/06,03:12:23,14,08,1, 12.0,1,1, -4.164, 10467.063, 380.255, 52765.409 24/02/06,03:12:23,15,08,1, 12.0,1,1, -4.164, 10467.061, 380.241, 52765.361 24/02/06,03:12:23,16,08,1, 12.0,1,1, -4.164, 10467.028, 380.253, 52765.372 24/02/06,03:12:23,17,08,1, 12.0,1,1, -4.164, 10467.053, 380.260, 52765.450 24/02/06,03:12:23,18,08,1, 12.0,1,1, -4.164, 10467.047, 380.238, 52765.385 24/02/06,03:12:23,19,08,1, 12.0,1,1, -4.164, 10467.052, 380.251, 52765.481 24/02/06,03:12:24,00,09,1, 12.0,1,1, -4.162, 10467.045, 380.251, 52765.481 24/02/06,03:12:24,01,09,1, 12.0,1,1, -4.162, 10467.053, 380.252, 52765.407 24/02/06,03:12:24,02,09,1, 12.0,1,1, -4.162, 10467.049, 380.240, 52765.381 24/02/06,03:12:24,03,09,1, 12.0,1,1, -4.162, 10467.052, 380.219, 52765.366 24/02/06,03:12:24,04,09,1, 12.0,1,1, -4.162, 10467.054, 380.227, 52765.389 24/02/06,03:12:24,05,09,1, 12.0,1,1, -4.162, 10467.049, 380.236, 52765.456 24/02/06,03:12:24,06,09,1, 12.0,1,1, -4.162, 10467.003, 380.264, 52765.480 24/02/06,03:12:24,07,09,1, 12.0,1,1, -4.162, 10467.025, 380.262, 52765.492 24/02/06,03:12:24,08,09,1, 12.0,1,1, -4.162, 10467.016, 380.261, 52765.413 24/02/06,03:12:24,09,09,1, 12.0,1,1, -4.162, 10467.030, 380.266, 52765.479 24/02/06,03:12:24,10,09,1, 12.0,1,1, -4.162, 10467.031, 380.239, 52765.475 24/02/06,03:12:24,11,09,1, 12.0,1,1, -4.162, 10467.013, 380.251, 52765.503 24/02/06,03:12:24,12,09,1, 12.0,1,1, -4.162, 10467.023, 380.240, 52765.434 24/02/06,03:12:24,13,09,1, 12.0,1,1, -4.162, 10467.020, 380.239, 52765.458 24/02/06,03:12:24,14,09,1, 12.0,1,1, -4.162, 10467.010, 380.257, 52765.508 24/02/06,03:12:24,15,09,1, 12.0,1,1, -4.162, 10467.020, 380.267, 52765.502 24/02/06,03:12:24,16,09,1, 12.0,1,1, -4.162, 10467.009, 380.245, 52765.431 24/02/06,03:12:24,17,09,1, 12.0,1,1, -4.162, 10467.026, 380.251, 52765.487 24/02/06,03:12:24,18,09,1, 12.0,1,1, -4.162, 10467.009, 380.252, 52765.542 24/02/06,03:12:24,19,09,1, 12.0,1,1, -4.162, 10467.001, 380.248, 52765.522 24/02/06,03:12:25,00,09,1, 11.9,1,1, -4.164, 10466.995, 380.248, 52765.522 24/02/06,03:12:25,01,09,1, 11.9,1,1, -4.164, 10467.012, 380.247, 52765.442 24/02/06,03:12:25,02,09,1, 11.9,1,1, -4.164, 10466.986, 380.256, 52765.489 24/02/06,03:12:25,03,09,1, 11.9,1,1, -4.164, 10467.003, 380.246, 52765.498 24/02/06,03:12:25,04,09,1, 11.9,1,1, -4.164, 10466.966, 380.257, 52765.501 24/02/06,03:12:25,05,09,1, 11.9,1,1, -4.164, 10466.983, 380.239, 52765.519 24/02/06,03:12:25,06,09,1, 11.9,1,1, -4.164, 10466.979, 380.245, 52765.614 24/02/06,03:12:25,07,09,1, 11.9,1,1, -4.164, 10466.954, 380.268, 52765.556 24/02/06,03:12:25,08,09,1, 11.9,1,1, -4.164, 10466.958, 380.267, 52765.552 24/02/06,03:12:25,09,09,1, 11.9,1,1, -4.164, 10466.963, 380.272, 52765.568 24/02/06,03:12:25,10,09,1, 11.9,1,1, -4.164, 10466.970, 380.260, 52765.533 24/02/06,03:12:25,11,09,1, 11.9,1,1, -4.164, 10466.957, 380.257, 52765.518 24/02/06,03:12:25,12,09,1, 11.9,1,1, -4.164, 10466.976, 380.257, 52765.528 24/02/06,03:12:25,13,09,1, 11.9,1,1, -4.164, 10466.984, 380.293, 52765.707 24/02/06,03:12:25,14,09,1, 11.9,1,1, -4.164, 10466.956, 380.247, 52765.434 24/02/06,03:12:25,15,09,1, 11.9,1,1, -4.164, 10466.927, 380.253, 52765.561 24/02/06,03:12:25,16,09,1, 11.9,1,1, -4.164, 10466.917, 380.263, 52765.552 24/02/06,03:12:25,17,09,1, 11.9,1,1, -4.164, 10466.953, 380.257, 52765.528 24/02/06,03:12:25,18,09,1, 11.9,1,1, -4.164, 10466.936, 380.263, 52765.551 24/02/06,03:12:25,19,09,1, 11.9,1,1, -4.164, 10466.948, 380.254, 52765.583 24/02/06,03:12:26,00,09,1, 11.9,1,1, -4.160, 10466.945, 380.254, 52765.583 24/02/06,03:12:26,01,09,1, 11.9,1,1, -4.160, 10466.940, 380.225, 52765.596 24/02/06,03:12:26,02,09,1, 11.9,1,1, -4.160, 10466.921, 380.258, 52765.595 24/02/06,03:12:26,03,09,1, 11.9,1,1, -4.160, 10466.915, 380.248, 52765.548 24/02/06,03:12:26,04,09,1, 11.9,1,1, -4.160, 10466.927, 380.255, 52765.557 24/02/06,03:12:26,05,09,1, 11.9,1,1, -4.160, 10466.909, 380.239, 52765.539 24/02/06,03:12:26,06,09,1, 11.9,1,1, -4.160, 10466.897, 380.258, 52765.797 24/02/06,03:12:26,07,09,1, 11.9,1,1, -4.160, 10466.913, 380.228, 52765.628 24/02/06,03:12:26,08,09,1, 11.9,1,1, -4.160, 10466.899, 380.250, 52765.590 24/02/06,03:12:26,09,09,1, 11.9,1,1, -4.160, 10466.901, 380.256, 52765.649 24/02/06,03:12:26,10,09,1, 11.9,1,1, -4.160, 10466.911, 380.224, 52765.571 24/02/06,03:12:26,11,09,1, 11.9,1,1, -4.160, 10466.909, 380.252, 52765.693 24/02/06,03:12:26,12,09,1, 11.9,1,1, -4.160, 10466.901, 380.228, 52765.580 24/02/06,03:12:26,13,09,1, 11.9,1,1, -4.160, 10466.893, 380.238, 52765.595 24/02/06,03:12:26,14,09,1, 11.9,1,1, -4.160, 10466.886, 380.233, 52765.639 24/02/06,03:12:26,15,09,1, 11.9,1,1, -4.160, 10466.904, 380.216, 52765.653 24/02/06,03:12:26,16,09,1, 11.9,1,1, -4.160, 10466.897, 380.221, 52765.583 24/02/06,03:12:26,17,09,1, 11.9,1,1, -4.160, 10466.911, 380.218, 52765.629 24/02/06,03:12:26,18,09,1, 11.9,1,1, -4.160, 10466.890, 380.237, 52765.603 24/02/06,03:12:26,19,09,1, 11.9,1,1, -4.160, 10466.903, 380.216, 52765.650 24/02/06,03:12:27,00,09,1, 11.9,1,1, -4.165, 10466.895, 380.216, 52765.650 24/02/06,03:12:27,01,09,1, 11.9,1,1, -4.165, 10466.878, 380.245, 52765.670 24/02/06,03:12:27,02,09,1, 11.9,1,1, -4.165, 10466.868, 380.220, 52765.625 24/02/06,03:12:27,03,09,1, 11.9,1,1, -4.165, 10466.882, 380.250, 52765.662 24/02/06,03:12:27,04,09,1, 11.9,1,1, -4.165, 10466.851, 380.236, 52765.589 24/02/06,03:12:27,05,09,1, 11.9,1,1, -4.165, 10466.873, 380.223, 52765.654 24/02/06,03:12:27,06,09,1, 11.9,1,1, -4.165, 10466.865, 380.212, 52765.711 24/02/06,03:12:27,07,09,1, 11.9,1,1, -4.165, 10466.870, 380.239, 52765.681 24/02/06,03:12:27,08,09,1, 11.9,1,1, -4.165, 10466.856, 380.241, 52765.625 24/02/06,03:12:27,09,09,1, 11.9,1,1, -4.165, 10466.863, 380.248, 52765.706 24/02/06,03:12:27,10,09,1, 11.9,1,1, -4.165, 10466.863, 380.238, 52765.677 24/02/06,03:12:27,11,09,1, 11.9,1,1, -4.165, 10466.858, 380.214, 52765.650 24/02/06,03:12:27,12,09,1, 11.9,1,1, -4.165, 10466.841, 380.273, 52765.707 24/02/06,03:12:27,13,09,1, 11.9,1,1, -4.165, 10466.851, 380.272, 52765.700 24/02/06,03:12:27,14,09,1, 11.9,1,1, -4.165, 10466.837, 380.244, 52765.720 24/02/06,03:12:27,15,09,1, 11.9,1,1, -4.165, 10466.834, 380.250, 52765.706 24/02/06,03:12:27,16,09,1, 11.9,1,1, -4.165, 10466.822, 380.259, 52765.675 24/02/06,03:12:27,17,09,1, 11.9,1,1, -4.165, 10466.838, 380.245, 52765.661 24/02/06,03:12:27,18,09,1, 11.9,1,1, -4.165, 10466.826, 380.241, 52765.671 24/02/06,03:12:27,19,09,1, 11.9,1,1, -4.165, 10466.765, 380.288, 52765.961 24/02/06,03:12:28,00,09,1, 11.9,1,1, -4.162, 10466.762, 380.288, 52765.961 24/02/06,03:12:28,01,09,1, 11.9,1,1, -4.162, 10466.787, 380.233, 52765.815 24/02/06,03:12:28,02,09,1, 11.9,1,1, -4.162, 10466.802, 380.258, 52765.758 24/02/06,03:12:28,03,09,1, 11.9,1,1, -4.162, 10466.808, 380.248, 52765.801 24/02/06,03:12:28,04,09,1, 11.9,1,1, -4.162, 10466.805, 380.260, 52765.719 24/02/06,03:12:28,05,09,1, 11.9,1,1, -4.162, 10466.786, 380.250, 52765.725 24/02/06,03:12:28,06,09,1, 11.9,1,1, -4.162, 10466.809, 380.251, 52765.784 24/02/06,03:12:28,07,09,1, 11.9,1,1, -4.162, 10466.766, 380.267, 52765.770 24/02/06,03:12:28,08,09,1, 11.9,1,1, -4.162, 10466.809, 380.258, 52765.757 24/02/06,03:12:28,09,09,1, 11.9,1,1, -4.162, 10466.790, 380.244, 52765.770 24/02/06,03:12:28,10,09,1, 11.9,1,1, -4.162, 10466.765, 380.238, 52765.726 24/02/06,03:12:28,11,09,1, 11.9,1,1, -4.162, 10466.775, 380.262, 52765.744 24/02/06,03:12:28,12,09,1, 11.9,1,1, -4.162, 10466.763, 380.259, 52765.755 24/02/06,03:12:28,13,09,1, 11.9,1,1, -4.162, 10466.759, 380.230, 52765.783 24/02/06,03:12:28,14,09,1, 11.9,1,1, -4.162, 10466.774, 380.253, 52765.794 24/02/06,03:12:28,15,09,1, 11.9,1,1, -4.162, 10466.764, 380.293, 52765.827 24/02/06,03:12:28,16,09,1, 11.9,1,1, -4.162, 10466.736, 380.252, 52765.822 24/02/06,03:12:28,17,09,1, 11.9,1,1, -4.162, 10466.730, 380.235, 52765.778 24/02/06,03:12:28,18,09,1, 11.9,1,1, -4.162, 10466.736, 380.265, 52765.746 24/02/06,03:12:28,19,09,1, 11.9,1,1, -4.162, 10466.743, 380.270, 52765.765 24/02/06,03:12:29,00,09,1, 11.9,1,1, -4.162, 10466.737, 380.270, 52765.765 24/02/06,03:12:29,01,09,1, 11.9,1,1, -4.162, 10466.699, 380.273, 52765.794 24/02/06,03:12:29,02,09,1, 11.9,1,1, -4.162, 10466.702, 380.285, 52765.799 24/02/06,03:12:29,03,09,1, 11.9,1,1, -4.162, 10466.692, 380.256, 52765.773 24/02/06,03:12:29,04,09,1, 11.9,1,1, -4.162, 10466.685, 380.270, 52765.803 24/02/06,03:12:29,05,09,1, 11.9,1,1, -4.162, 10466.675, 380.268, 52765.808 24/02/06,03:12:29,06,09,1, 11.9,1,1, -4.162, 10466.660, 380.270, 52765.825 24/02/06,03:12:29,07,09,1, 11.9,1,1, -4.162, 10466.657, 380.256, 52765.774 24/02/06,03:12:29,08,09,1, 11.9,1,1, -4.162, 10466.645, 380.287, 52765.785 24/02/06,03:12:29,09,09,1, 11.9,1,1, -4.162, 10466.667, 380.287, 52765.812 24/02/06,03:12:29,10,09,1, 11.9,1,1, -4.162, 10466.631, 380.283, 52765.898 24/02/06,03:12:29,11,09,1, 11.9,1,1, -4.162, 10466.628, 380.291, 52765.882 24/02/06,03:12:29,12,09,1, 11.9,1,1, -4.162, 10466.606, 380.300, 52765.793 24/02/06,03:12:29,13,09,1, 11.9,1,1, -4.162, 10466.615, 380.321, 52765.831 24/02/06,03:12:29,14,09,1, 11.9,1,1, -4.162, 10466.595, 380.293, 52765.857 24/02/06,03:12:29,15,09,1, 11.9,1,1, -4.162, 10466.597, 380.318, 52765.869 24/02/06,03:12:29,16,09,1, 11.9,1,1, -4.162, 10466.584, 380.315, 52765.802 24/02/06,03:12:29,17,09,1, 11.9,1,1, -4.162, 10466.573, 380.319, 52765.927 24/02/06,03:12:29,18,09,1, 11.9,1,1, -4.162, 10466.576, 380.332, 52765.931 24/02/06,03:12:29,19,09,1, 11.9,1,1, -4.162, 10466.528, 380.324, 52765.909 24/02/06,03:12:30,00,08,1, 11.8,1,1, -4.163, 10466.520, 380.324, 52765.909 24/02/06,03:12:30,01,08,1, 11.8,1,1, -4.163, 10466.535, 380.321, 52765.858 24/02/06,03:12:30,02,08,1, 11.8,1,1, -4.163, 10466.502, 380.338, 52765.837 24/02/06,03:12:30,03,08,1, 11.8,1,1, -4.163, 10466.484, 380.326, 52765.923 24/02/06,03:12:30,04,08,1, 11.8,1,1, -4.163, 10466.497, 380.315, 52765.828 24/02/06,03:12:30,05,08,1, 11.8,1,1, -4.163, 10466.477, 380.350, 52765.934 24/02/06,03:12:30,06,08,1, 11.8,1,1, -4.163, 10466.511, 380.319, 52765.828 24/02/06,03:12:30,07,08,1, 11.8,1,1, -4.163, 10466.469, 380.312, 52765.883 24/02/06,03:12:30,08,08,1, 11.8,1,1, -4.163, 10466.449, 380.359, 52765.930 24/02/06,03:12:30,09,08,1, 11.8,1,1, -4.163, 10466.465, 380.350, 52765.881 24/02/06,03:12:30,10,08,1, 11.8,1,1, -4.163, 10466.451, 380.384, 52765.957 24/02/06,03:12:30,11,08,1, 11.8,1,1, -4.163, 10466.436, 380.344, 52765.890 24/02/06,03:12:30,12,08,1, 11.8,1,1, -4.163, 10466.427, 380.374, 52765.898 24/02/06,03:12:30,13,08,1, 11.8,1,1, -4.163, 10466.405, 380.369, 52765.869 24/02/06,03:12:30,14,08,1, 11.8,1,1, -4.163, 10466.418, 380.387, 52765.965 24/02/06,03:12:30,15,08,1, 11.8,1,1, -4.163, 10466.385, 380.390, 52765.939 24/02/06,03:12:30,16,08,1, 11.8,1,1, -4.163, 10466.410, 380.398, 52765.911 24/02/06,03:12:30,17,08,1, 11.8,1,1, -4.163, 10466.397, 380.389, 52765.841 24/02/06,03:12:30,18,08,1, 11.8,1,1, -4.163, 10466.404, 380.381, 52765.920 24/02/06,03:12:30,19,08,1, 11.8,1,1, -4.163, 10466.387, 380.413, 52765.890 24/02/06,03:12:31,00,08,1, 11.9,1,1, -4.162, 10466.386, 380.413, 52765.890 24/02/06,03:12:31,01,08,1, 11.9,1,1, -4.162, 10466.341, 380.411, 52765.870 24/02/06,03:12:31,02,08,1, 11.9,1,1, -4.162, 10466.359, 380.401, 52765.908 24/02/06,03:12:31,03,08,1, 11.9,1,1, -4.162, 10466.315, 380.408, 52765.940 24/02/06,03:12:31,04,08,1, 11.9,1,1, -4.162, 10466.308, 380.396, 52765.875 24/02/06,03:12:31,05,08,1, 11.9,1,1, -4.162, 10466.279, 380.431, 52765.970 24/02/06,03:12:31,06,08,1, 11.9,1,1, -4.162, 10466.317, 380.439, 52766.091 24/02/06,03:12:31,07,08,1, 11.9,1,1, -4.162, 10466.302, 380.444, 52766.009 24/02/06,03:12:31,08,08,1, 11.9,1,1, -4.162, 10466.313, 380.454, 52765.990 24/02/06,03:12:31,09,08,1, 11.9,1,1, -4.162, 10466.275, 380.456, 52765.985 24/02/06,03:12:31,10,08,1, 11.9,1,1, -4.162, 10466.267, 380.466, 52766.000 24/02/06,03:12:31,11,08,1, 11.9,1,1, -4.162, 10466.258, 380.482, 52765.989 24/02/06,03:12:31,12,08,1, 11.9,1,1, -4.162, 10466.274, 380.490, 52765.952 24/02/06,03:12:31,13,08,1, 11.9,1,1, -4.162, 10466.245, 380.497, 52766.031 24/02/06,03:12:31,14,08,1, 11.9,1,1, -4.162, 10466.237, 380.499, 52766.042 24/02/06,03:12:31,15,08,1, 11.9,1,1, -4.162, 10466.229, 380.491, 52765.957 24/02/06,03:12:31,16,08,1, 11.9,1,1, -4.162, 10466.223, 380.506, 52766.023 24/02/06,03:12:31,17,08,1, 11.9,1,1, -4.162, 10466.199, 380.505, 52766.007 24/02/06,03:12:31,18,08,1, 11.9,1,1, -4.162, 10466.188, 380.505, 52765.951 24/02/06,03:12:31,19,08,1, 11.9,1,1, -4.162, 10466.194, 380.524, 52766.019 24/02/06,03:12:32,00,08,1, 11.9,1,1, -4.164, 10466.186, 380.524, 52766.019 24/02/06,03:12:32,01,08,1, 11.9,1,1, -4.164, 10466.175, 380.511, 52766.018 24/02/06,03:12:32,02,08,1, 11.9,1,1, -4.164, 10466.179, 380.544, 52765.948 24/02/06,03:12:32,03,08,1, 11.9,1,1, -4.164, 10466.169, 380.540, 52765.960 24/02/06,03:12:32,04,08,1, 11.9,1,1, -4.164, 10466.134, 380.556, 52766.061 24/02/06,03:12:32,05,08,1, 11.9,1,1, -4.164, 10466.148, 380.577, 52766.003 24/02/06,03:12:32,06,08,1, 11.9,1,1, -4.164, 10466.132, 380.593, 52766.109 24/02/06,03:12:32,07,08,1, 11.9,1,1, -4.164, 10466.115, 380.570, 52765.971 24/02/06,03:12:32,08,08,1, 11.9,1,1, -4.164, 10466.120, 380.579, 52766.013 24/02/06,03:12:32,09,08,1, 11.9,1,1, -4.164, 10466.114, 380.578, 52766.040 24/02/06,03:12:32,10,08,1, 11.9,1,1, -4.164, 10466.096, 380.591, 52766.034 24/02/06,03:12:32,11,08,1, 11.9,1,1, -4.164, 10466.101, 380.581, 52766.090 24/02/06,03:12:32,12,08,1, 11.9,1,1, -4.164, 10466.101, 380.603, 52766.067 24/02/06,03:12:32,13,08,1, 11.9,1,1, -4.164, 10466.092, 380.603, 52766.052 24/02/06,03:12:32,14,08,1, 11.9,1,1, -4.164, 10466.082, 380.592, 52766.114 24/02/06,03:12:32,15,08,1, 11.9,1,1, -4.164, 10466.076, 380.597, 52766.069 24/02/06,03:12:32,16,08,1, 11.9,1,1, -4.164, 10466.065, 380.608, 52766.039 24/02/06,03:12:32,17,08,1, 11.9,1,1, -4.164, 10466.056, 380.628, 52766.104 24/02/06,03:12:32,18,08,1, 11.9,1,1, -4.164, 10466.044, 380.630, 52766.060 24/02/06,03:12:32,19,08,1, 11.9,1,1, -4.164, 10466.045, 380.623, 52766.101 24/02/06,03:12:33,00,08,1, 11.9,1,1, -4.166, 10466.044, 380.623, 52766.101 24/02/06,03:12:33,01,08,1, 11.9,1,1, -4.166, 10466.023, 380.638, 52766.071 24/02/06,03:12:33,02,08,1, 11.9,1,1, -4.166, 10466.024, 380.634, 52766.052 24/02/06,03:12:33,03,08,1, 11.9,1,1, -4.166, 10465.987, 380.644, 52766.130 24/02/06,03:12:33,04,08,1, 11.9,1,1, -4.166, 10466.001, 380.641, 52766.114 24/02/06,03:12:33,05,08,1, 11.9,1,1, -4.166, 10466.002, 380.655, 52766.103 24/02/06,03:12:33,06,08,1, 11.9,1,1, -4.166, 10465.975, 380.664, 52766.138 24/02/06,03:12:33,07,08,1, 11.9,1,1, -4.166, 10465.965, 380.641, 52766.070 24/02/06,03:12:33,08,08,1, 11.9,1,1, -4.166, 10465.973, 380.642, 52766.096 24/02/06,03:12:33,09,08,1, 11.9,1,1, -4.166, 10465.981, 380.673, 52766.176 24/02/06,03:12:33,10,08,1, 11.9,1,1, -4.166, 10465.931, 380.656, 52766.118 24/02/06,03:12:33,11,08,1, 11.9,1,1, -4.166, 10465.944, 380.685, 52766.105 24/02/06,03:12:33,12,08,1, 11.9,1,1, -4.166, 10465.947, 380.661, 52765.976 24/02/06,03:12:33,13,08,1, 11.9,1,1, -4.166, 10465.902, 380.691, 52766.147 24/02/06,03:12:33,14,08,1, 11.9,1,1, -4.166, 10465.916, 380.678, 52766.249 24/02/06,03:12:33,15,08,1, 11.9,1,1, -4.166, 10465.908, 380.691, 52766.146 24/02/06,03:12:33,16,08,1, 11.9,1,1, -4.166, 10465.910, 380.692, 52766.161 24/02/06,03:12:33,17,08,1, 11.9,1,1, -4.166, 10465.896, 380.729, 52766.226 24/02/06,03:12:33,18,08,1, 11.9,1,1, -4.166, 10465.934, 380.700, 52766.172 24/02/06,03:12:33,19,08,1, 11.9,1,1, -4.166, 10465.929, 380.708, 52766.173 24/02/06,03:12:34,00,08,1, 11.9,1,1, -4.164, 10465.927, 380.708, 52766.173 24/02/06,03:12:34,01,08,1, 11.9,1,1, -4.164, 10465.877, 380.703, 52766.203 24/02/06,03:12:34,02,08,1, 11.9,1,1, -4.164, 10465.878, 380.717, 52766.121 24/02/06,03:12:34,03,08,1, 11.9,1,1, -4.164, 10465.883, 380.704, 52766.088 24/02/06,03:12:34,04,08,1, 11.9,1,1, -4.164, 10465.892, 380.727, 52766.119 24/02/06,03:12:34,05,08,1, 11.9,1,1, -4.164, 10465.868, 380.744, 52766.134 24/02/06,03:12:34,06,08,1, 11.9,1,1, -4.164, 10465.868, 380.753, 52766.200 24/02/06,03:12:34,07,08,1, 11.9,1,1, -4.164, 10465.860, 380.749, 52766.169 24/02/06,03:12:34,08,08,1, 11.9,1,1, -4.164, 10465.831, 380.761, 52766.165 24/02/06,03:12:34,09,08,1, 11.9,1,1, -4.164, 10465.846, 380.742, 52766.253 24/02/06,03:12:34,10,08,1, 11.9,1,1, -4.164, 10465.858, 380.740, 52766.189 24/02/06,03:12:34,11,08,1, 11.9,1,1, -4.164, 10465.843, 380.769, 52766.197 24/02/06,03:12:34,12,08,1, 11.9,1,1, -4.164, 10465.835, 380.761, 52766.172 24/02/06,03:12:34,13,08,1, 11.9,1,1, -4.164, 10465.837, 380.760, 52766.201 24/02/06,03:12:34,14,08,1, 11.9,1,1, -4.164, 10465.805, 380.748, 52766.195 24/02/06,03:12:34,15,08,1, 11.9,1,1, -4.164, 10465.814, 380.756, 52766.181 24/02/06,03:12:34,16,08,1, 11.9,1,1, -4.164, 10465.801, 380.753, 52766.245 24/02/06,03:12:34,17,08,1, 11.9,1,1, -4.164, 10465.826, 380.784, 52766.253 24/02/06,03:12:34,18,08,1, 11.9,1,1, -4.164, 10465.815, 380.777, 52766.159 24/02/06,03:12:34,19,08,1, 11.9,1,1, -4.164, 10465.794, 380.803, 52766.206 24/02/06,03:12:35,00,09,1, 11.9,1,1, -4.159, 10465.794, 380.803, 52766.206 24/02/06,03:12:35,01,09,1, 11.9,1,1, -4.159, 10465.755, 380.791, 52766.185 24/02/06,03:12:35,02,09,1, 11.9,1,1, -4.159, 10465.782, 380.781, 52766.163 24/02/06,03:12:35,03,09,1, 11.9,1,1, -4.159, 10465.744, 380.814, 52766.286 24/02/06,03:12:35,04,09,1, 11.9,1,1, -4.159, 10465.748, 380.818, 52766.224 24/02/06,03:12:35,05,09,1, 11.9,1,1, -4.159, 10465.741, 380.820, 52766.228 24/02/06,03:12:35,06,09,1, 11.9,1,1, -4.159, 10465.748, 380.819, 52766.261 24/02/06,03:12:35,07,09,1, 11.9,1,1, -4.159, 10465.745, 380.824, 52766.241 24/02/06,03:12:35,08,09,1, 11.9,1,1, -4.159, 10465.723, 380.847, 52766.269 24/02/06,03:12:35,09,09,1, 11.9,1,1, -4.159, 10465.731, 380.834, 52766.248 24/02/06,03:12:35,10,09,1, 11.9,1,1, -4.159, 10465.702, 380.844, 52766.285 24/02/06,03:12:35,11,09,1, 11.9,1,1, -4.159, 10465.697, 380.822, 52766.269 24/02/06,03:12:35,12,09,1, 11.9,1,1, -4.159, 10465.683, 380.835, 52766.291 24/02/06,03:12:35,13,09,1, 11.9,1,1, -4.159, 10465.717, 380.848, 52766.288 24/02/06,03:12:35,14,09,1, 11.9,1,1, -4.159, 10465.681, 380.838, 52766.312 24/02/06,03:12:35,15,09,1, 11.9,1,1, -4.159, 10465.661, 380.836, 52766.356 24/02/06,03:12:35,16,09,1, 11.9,1,1, -4.159, 10465.682, 380.852, 52766.301 24/02/06,03:12:35,17,09,1, 11.9,1,1, -4.159, 10465.674, 380.832, 52766.331 24/02/06,03:12:35,18,09,1, 11.9,1,1, -4.159, 10465.685, 380.835, 52766.319 24/02/06,03:12:35,19,09,1, 11.9,1,1, -4.159, 10465.623, 380.859, 52766.292 24/02/06,03:12:36,00,09,1, 11.9,1,1, -4.160, 10465.618, 380.859, 52766.292 24/02/06,03:12:36,01,09,1, 11.9,1,1, -4.160, 10465.645, 380.852, 52766.264 24/02/06,03:12:36,02,09,1, 11.9,1,1, -4.160, 10465.620, 380.884, 52766.217 24/02/06,03:12:36,03,09,1, 11.9,1,1, -4.160, 10465.612, 380.854, 52766.249 24/02/06,03:12:36,04,09,1, 11.9,1,1, -4.160, 10465.604, 380.866, 52766.275 24/02/06,03:12:36,05,09,1, 11.9,1,1, -4.160, 10465.578, 380.878, 52766.332 24/02/06,03:12:36,06,09,1, 11.9,1,1, -4.160, 10465.619, 380.880, 52766.305 24/02/06,03:12:36,07,09,1, 11.9,1,1, -4.160, 10465.590, 380.880, 52766.315 24/02/06,03:12:36,08,09,1, 11.9,1,1, -4.160, 10465.584, 380.884, 52766.326 24/02/06,03:12:36,09,09,1, 11.9,1,1, -4.160, 10465.600, 380.903, 52766.283 24/02/06,03:12:36,10,09,1, 11.9,1,1, -4.160, 10465.583, 380.904, 52766.540 24/02/06,03:12:36,11,09,1, 11.9,1,1, -4.160, 10465.592, 380.880, 52766.208 24/02/06,03:12:36,12,09,1, 11.9,1,1, -4.160, 10465.586, 380.909, 52766.198 24/02/06,03:12:36,13,09,1, 11.9,1,1, -4.160, 10465.567, 380.891, 52766.253 24/02/06,03:12:36,14,09,1, 11.9,1,1, -4.160, 10465.573, 380.906, 52766.237 24/02/06,03:12:36,15,09,1, 11.9,1,1, -4.160, 10465.568, 380.918, 52766.297 24/02/06,03:12:36,16,09,1, 11.9,1,1, -4.160, 10465.559, 380.917, 52766.317 24/02/06,03:12:36,17,09,1, 11.9,1,1, -4.160, 10465.544, 380.917, 52766.309 24/02/06,03:12:36,18,09,1, 11.9,1,1, -4.160, 10465.537, 380.912, 52766.312 24/02/06,03:12:36,19,09,1, 11.9,1,1, -4.160, 10465.545, 380.894, 52766.244 24/02/06,03:12:37,00,09,1, 11.9,1,1, -4.164, 10465.543, 380.894, 52766.244 24/02/06,03:12:37,01,09,1, 11.9,1,1, -4.164, 10465.527, 380.910, 52766.259 24/02/06,03:12:37,02,09,1, 11.9,1,1, -4.164, 10465.502, 380.932, 52766.325 24/02/06,03:12:37,03,09,1, 11.9,1,1, -4.164, 10465.527, 380.902, 52766.226 24/02/06,03:12:37,04,09,1, 11.9,1,1, -4.164, 10465.501, 380.911, 52766.309 24/02/06,03:12:37,05,09,1, 11.9,1,1, -4.164, 10465.517, 380.912, 52766.317 24/02/06,03:12:37,06,09,1, 11.9,1,1, -4.164, 10465.492, 380.923, 52766.360 24/02/06,03:12:37,07,09,1, 11.9,1,1, -4.164, 10465.494, 380.927, 52766.293 24/02/06,03:12:37,08,09,1, 11.9,1,1, -4.164, 10465.448, 380.952, 52766.326 24/02/06,03:12:37,09,09,1, 11.9,1,1, -4.164, 10465.470, 380.948, 52766.308 24/02/06,03:12:37,10,09,1, 11.9,1,1, -4.164, 10465.473, 380.954, 52766.299 24/02/06,03:12:37,11,09,1, 11.9,1,1, -4.164, 10465.463, 380.932, 52766.306 24/02/06,03:12:37,12,09,1, 11.9,1,1, -4.164, 10465.450, 380.950, 52766.297 24/02/06,03:12:37,13,09,1, 11.9,1,1, -4.164, 10465.471, 380.955, 52766.400 24/02/06,03:12:37,14,09,1, 11.9,1,1, -4.164, 10465.433, 380.955, 52766.348 24/02/06,03:12:37,15,09,1, 11.9,1,1, -4.164, 10465.459, 380.934, 52766.360 24/02/06,03:12:37,16,09,1, 11.9,1,1, -4.164, 10465.437, 380.961, 52766.316 24/02/06,03:12:37,17,09,1, 11.9,1,1, -4.164, 10465.416, 380.976, 52766.313 24/02/06,03:12:37,18,09,1, 11.9,1,1, -4.164, 10465.436, 380.961, 52766.354 24/02/06,03:12:37,19,09,1, 11.9,1,1, -4.164, 10465.408, 380.989, 52766.325 24/02/06,03:12:38,00,09,1, 11.7,1,1, -4.161, 10465.401, 380.989, 52766.325 24/02/06,03:12:38,01,09,1, 11.7,1,1, -4.161, 10465.409, 380.962, 52766.325 24/02/06,03:12:38,02,09,1, 11.7,1,1, -4.161, 10465.431, 380.974, 52766.306 24/02/06,03:12:38,03,09,1, 11.7,1,1, -4.161, 10465.396, 380.991, 52766.311 24/02/06,03:12:38,04,09,1, 11.7,1,1, -4.161, 10465.389, 380.988, 52766.366 24/02/06,03:12:38,05,09,1, 11.7,1,1, -4.161, 10465.369, 381.004, 52766.432 24/02/06,03:12:38,06,09,1, 11.7,1,1, -4.161, 10465.376, 381.013, 52766.366 24/02/06,03:12:38,07,09,1, 11.7,1,1, -4.161, 10465.386, 381.007, 52766.378 24/02/06,03:12:38,08,09,1, 11.7,1,1, -4.161, 10465.346, 381.005, 52766.320 24/02/06,03:12:38,09,09,1, 11.7,1,1, -4.161, 10465.348, 381.011, 52766.308 24/02/06,03:12:38,10,09,1, 11.7,1,1, -4.161, 10465.353, 381.006, 52766.335 24/02/06,03:12:38,11,09,1, 11.7,1,1, -4.161, 10465.326, 381.028, 52766.374 24/02/06,03:12:38,12,09,1, 11.7,1,1, -4.161, 10465.326, 381.019, 52766.352 24/02/06,03:12:38,13,09,1, 11.7,1,1, -4.161, 10465.329, 381.069, 52766.359 24/02/06,03:12:38,14,09,1, 11.7,1,1, -4.161, 10465.324, 381.079, 52766.366 24/02/06,03:12:38,15,09,1, 11.7,1,1, -4.161, 10465.321, 381.078, 52766.404 24/02/06,03:12:38,16,09,1, 11.7,1,1, -4.161, 10465.306, 381.057, 52766.287 24/02/06,03:12:38,17,09,1, 11.7,1,1, -4.161, 10465.298, 381.089, 52766.322 24/02/06,03:12:38,18,09,1, 11.7,1,1, -4.161, 10465.294, 381.102, 52766.349 24/02/06,03:12:38,19,09,1, 11.7,1,1, -4.161, 10465.288, 381.084, 52766.403 24/02/06,03:12:39,00,09,1, 11.8,1,1, -4.161, 10465.285, 381.084, 52766.403 24/02/06,03:12:39,01,09,1, 11.8,1,1, -4.161, 10465.264, 381.106, 52766.323 24/02/06,03:12:39,02,09,1, 11.8,1,1, -4.161, 10465.269, 381.119, 52766.431 24/02/06,03:12:39,03,09,1, 11.8,1,1, -4.161, 10465.289, 381.124, 52766.335 24/02/06,03:12:39,04,09,1, 11.8,1,1, -4.161, 10465.277, 381.108, 52766.424 24/02/06,03:12:39,05,09,1, 11.8,1,1, -4.161, 10465.272, 381.124, 52766.403 24/02/06,03:12:39,06,09,1, 11.8,1,1, -4.161, 10465.269, 381.112, 52766.345 24/02/06,03:12:39,07,09,1, 11.8,1,1, -4.161, 10465.267, 381.112, 52766.356 24/02/06,03:12:39,08,09,1, 11.8,1,1, -4.161, 10465.237, 381.111, 52766.423 24/02/06,03:12:39,09,09,1, 11.8,1,1, -4.161, 10465.261, 381.137, 52766.337 24/02/06,03:12:39,10,09,1, 11.8,1,1, -4.161, 10465.241, 381.136, 52766.371 24/02/06,03:12:39,11,09,1, 11.8,1,1, -4.161, 10465.240, 381.160, 52766.420 24/02/06,03:12:39,12,09,1, 11.8,1,1, -4.161, 10465.212, 381.159, 52766.432 24/02/06,03:12:39,13,09,1, 11.8,1,1, -4.161, 10465.239, 381.168, 52766.416 24/02/06,03:12:39,14,09,1, 11.8,1,1, -4.161, 10465.218, 381.168, 52766.384 24/02/06,03:12:39,15,09,1, 11.8,1,1, -4.161, 10465.201, 381.172, 52766.395 24/02/06,03:12:39,16,09,1, 11.8,1,1, -4.161, 10465.219, 381.190, 52766.461 24/02/06,03:12:39,17,09,1, 11.8,1,1, -4.161, 10465.206, 381.223, 52766.437 24/02/06,03:12:39,18,09,1, 11.8,1,1, -4.161, 10465.210, 381.180, 52766.396 24/02/06,03:12:39,19,09,1, 11.8,1,1, -4.161, 10465.165, 381.179, 52766.457 24/02/06,03:12:40,00,09,1, 11.9,1,1, -4.161, 10465.159, 381.179, 52766.457 24/02/06,03:12:40,01,09,1, 11.9,1,1, -4.161, 10465.161, 381.185, 52766.378 24/02/06,03:12:40,02,09,1, 11.9,1,1, -4.161, 10465.193, 381.194, 52766.415 24/02/06,03:12:40,03,09,1, 11.9,1,1, -4.161, 10465.167, 381.213, 52766.424 24/02/06,03:12:40,04,09,1, 11.9,1,1, -4.161, 10465.180, 381.220, 52766.375 24/02/06,03:12:40,05,09,1, 11.9,1,1, -4.161, 10465.158, 381.209, 52766.417 24/02/06,03:12:40,06,09,1, 11.9,1,1, -4.161, 10465.171, 381.214, 52766.424 24/02/06,03:12:40,07,09,1, 11.9,1,1, -4.161, 10465.148, 381.208, 52766.435 24/02/06,03:12:40,08,09,1, 11.9,1,1, -4.161, 10465.155, 381.214, 52766.492 24/02/06,03:12:40,09,09,1, 11.9,1,1, -4.161, 10465.179, 381.217, 52766.406 24/02/06,03:12:40,10,09,1, 11.9,1,1, -4.161, 10465.170, 381.232, 52766.415 24/02/06,03:12:40,11,09,1, 11.9,1,1, -4.161, 10465.163, 381.234, 52766.444 24/02/06,03:12:40,12,09,1, 11.9,1,1, -4.161, 10465.147, 381.231, 52766.432 24/02/06,03:12:40,13,09,1, 11.9,1,1, -4.161, 10465.146, 381.235, 52766.449 24/02/06,03:12:40,14,09,1, 11.9,1,1, -4.161, 10465.140, 381.236, 52766.434 24/02/06,03:12:40,15,09,1, 11.9,1,1, -4.161, 10465.149, 381.235, 52766.399 24/02/06,03:12:40,16,09,1, 11.9,1,1, -4.161, 10465.143, 381.264, 52766.424 24/02/06,03:12:40,17,09,1, 11.9,1,1, -4.161, 10465.128, 381.267, 52766.442 24/02/06,03:12:40,18,09,1, 11.9,1,1, -4.161, 10465.150, 381.269, 52766.409 24/02/06,03:12:40,19,09,1, 11.9,1,1, -4.161, 10465.142, 381.288, 52766.428 24/02/06,03:12:41,00,09,1, 11.9,1,1, -4.161, 10465.134, 381.288, 52766.428 24/02/06,03:12:41,01,09,1, 11.9,1,1, -4.161, 10465.153, 381.283, 52766.389 24/02/06,03:12:41,02,09,1, 11.9,1,1, -4.161, 10465.136, 381.278, 52766.404 24/02/06,03:12:41,03,09,1, 11.9,1,1, -4.161, 10465.136, 381.294, 52766.393 24/02/06,03:12:41,04,09,1, 11.9,1,1, -4.161, 10465.124, 381.304, 52766.631 24/02/06,03:12:41,05,09,1, 11.9,1,1, -4.161, 10465.138, 381.292, 52766.395 24/02/06,03:12:41,06,09,1, 11.9,1,1, -4.161, 10465.118, 381.298, 52766.517 24/02/06,03:12:41,07,09,1, 11.9,1,1, -4.161, 10465.120, 381.310, 52766.512 24/02/06,03:12:41,08,09,1, 11.9,1,1, -4.161, 10465.123, 381.327, 52766.460 24/02/06,03:12:41,09,09,1, 11.9,1,1, -4.161, 10465.125, 381.311, 52766.496 24/02/06,03:12:41,10,09,1, 11.9,1,1, -4.161, 10465.126, 381.345, 52766.469 24/02/06,03:12:41,11,09,1, 11.9,1,1, -4.161, 10465.123, 381.313, 52766.441 24/02/06,03:12:41,12,09,1, 11.9,1,1, -4.161, 10465.125, 381.310, 52766.421 24/02/06,03:12:41,13,09,1, 11.9,1,1, -4.161, 10465.119, 381.307, 52766.409 24/02/06,03:12:41,14,09,1, 11.9,1,1, -4.161, 10465.142, 381.334, 52766.501 24/02/06,03:12:41,15,09,1, 11.9,1,1, -4.161, 10465.116, 381.311, 52766.438 24/02/06,03:12:41,16,09,1, 11.9,1,1, -4.161, 10465.108, 381.355, 52766.524 24/02/06,03:12:41,17,09,1, 11.9,1,1, -4.161, 10465.093, 381.347, 52766.431 24/02/06,03:12:41,18,09,1, 11.9,1,1, -4.161, 10465.125, 381.342, 52766.492 24/02/06,03:12:41,19,09,1, 11.9,1,1, -4.161, 10465.104, 381.350, 52766.522 24/02/06,03:12:42,00,09,1, 11.8,1,1, -4.161, 10465.101, 381.350, 52766.522 24/02/06,03:12:42,01,09,1, 11.8,1,1, -4.161, 10465.101, 381.347, 52766.494 24/02/06,03:12:42,02,09,1, 11.8,1,1, -4.161, 10465.127, 381.381, 52766.489 24/02/06,03:12:42,03,09,1, 11.8,1,1, -4.161, 10465.124, 381.349, 52766.551 24/02/06,03:12:42,04,09,1, 11.8,1,1, -4.161, 10465.099, 381.345, 52766.529 24/02/06,03:12:42,05,09,1, 11.8,1,1, -4.161, 10465.122, 381.366, 52766.465 24/02/06,03:12:42,06,09,1, 11.8,1,1, -4.161, 10465.112, 381.365, 52766.436 24/02/06,03:12:42,07,09,1, 11.8,1,1, -4.161, 10465.108, 381.360, 52766.418 24/02/06,03:12:42,08,09,1, 11.8,1,1, -4.161, 10465.080, 381.392, 52766.450 24/02/06,03:12:42,09,09,1, 11.8,1,1, -4.161, 10465.104, 381.366, 52766.489 24/02/06,03:12:42,10,09,1, 11.8,1,1, -4.161, 10465.115, 381.349, 52766.509 24/02/06,03:12:42,11,09,1, 11.8,1,1, -4.161, 10465.080, 381.372, 52766.483 24/02/06,03:12:42,12,09,1, 11.8,1,1, -4.161, 10465.082, 381.372, 52766.516 24/02/06,03:12:42,13,09,1, 11.8,1,1, -4.161, 10465.083, 381.382, 52766.461 24/02/06,03:12:42,14,09,1, 11.8,1,1, -4.161, 10465.085, 381.374, 52766.448 24/02/06,03:12:42,15,09,1, 11.8,1,1, -4.161, 10465.067, 381.376, 52766.516 24/02/06,03:12:42,16,09,1, 11.8,1,1, -4.161, 10465.082, 381.367, 52766.477 24/02/06,03:12:42,17,09,1, 11.8,1,1, -4.161, 10465.065, 381.384, 52766.560 24/02/06,03:12:42,18,09,1, 11.8,1,1, -4.161, 10465.069, 381.366, 52766.486 24/02/06,03:12:42,19,09,1, 11.8,1,1, -4.161, 10465.077, 381.364, 52766.511 24/02/06,03:12:43,00,09,1, 11.9,1,1, -4.163, 10465.076, 381.364, 52766.511 24/02/06,03:12:43,01,09,1, 11.9,1,1, -4.163, 10465.087, 381.357, 52766.472 24/02/06,03:12:43,02,09,1, 11.9,1,1, -4.163, 10465.064, 381.331, 52766.510 24/02/06,03:12:43,03,09,1, 11.9,1,1, -4.163, 10465.059, 381.347, 52766.538 24/02/06,03:12:43,04,09,1, 11.9,1,1, -4.163, 10465.056, 381.352, 52766.532 24/02/06,03:12:43,05,09,1, 11.9,1,1, -4.163, 10465.055, 381.360, 52766.466 24/02/06,03:12:43,06,09,1, 11.9,1,1, -4.163, 10465.064, 381.370, 52766.476 24/02/06,03:12:43,07,09,1, 11.9,1,1, -4.163, 10465.062, 381.381, 52766.520 24/02/06,03:12:43,08,09,1, 11.9,1,1, -4.163, 10465.036, 381.364, 52766.514 24/02/06,03:12:43,09,09,1, 11.9,1,1, -4.163, 10465.073, 381.363, 52766.513 24/02/06,03:12:43,10,09,1, 11.9,1,1, -4.163, 10465.060, 381.354, 52766.520 24/02/06,03:12:43,11,09,1, 11.9,1,1, -4.163, 10465.061, 381.364, 52766.506 24/02/06,03:12:43,12,09,1, 11.9,1,1, -4.163, 10465.073, 381.346, 52766.569 24/02/06,03:12:43,13,09,1, 11.9,1,1, -4.163, 10465.072, 381.339, 52766.550 24/02/06,03:12:43,14,09,1, 11.9,1,1, -4.163, 10465.051, 381.349, 52766.497 24/02/06,03:12:43,15,09,1, 11.9,1,1, -4.163, 10465.098, 381.330, 52766.479 24/02/06,03:12:43,16,09,1, 11.9,1,1, -4.163, 10465.048, 381.349, 52766.498 24/02/06,03:12:43,17,09,1, 11.9,1,1, -4.163, 10465.073, 381.343, 52766.504 24/02/06,03:12:43,18,09,1, 11.9,1,1, -4.163, 10465.046, 381.326, 52766.507 24/02/06,03:12:43,19,09,1, 11.9,1,1, -4.163, 10465.063, 381.338, 52766.594 24/02/06,03:12:44,00,09,1, 11.9,1,1, -4.163, 10465.059, 381.338, 52766.594 24/02/06,03:12:44,01,09,1, 11.9,1,1, -4.163, 10465.056, 381.339, 52766.539 24/02/06,03:12:44,02,09,1, 11.9,1,1, -4.163, 10465.036, 381.330, 52766.562 24/02/06,03:12:44,03,09,1, 11.9,1,1, -4.163, 10465.054, 381.325, 52766.503 24/02/06,03:12:44,04,09,1, 11.9,1,1, -4.163, 10465.072, 381.326, 52766.539 24/02/06,03:12:44,05,09,1, 11.9,1,1, -4.163, 10465.039, 381.321, 52766.506 24/02/06,03:12:44,06,09,1, 11.9,1,1, -4.163, 10465.052, 381.289, 52766.546 24/02/06,03:12:44,07,09,1, 11.9,1,1, -4.163, 10465.060, 381.321, 52766.561 24/02/06,03:12:44,08,09,1, 11.9,1,1, -4.163, 10465.057, 381.318, 52766.578 24/02/06,03:12:44,09,09,1, 11.9,1,1, -4.163, 10465.045, 381.294, 52766.585 24/02/06,03:12:44,10,09,1, 11.9,1,1, -4.163, 10465.043, 381.274, 52766.476 24/02/06,03:12:44,11,09,1, 11.9,1,1, -4.163, 10465.030, 381.286, 52766.502 24/02/06,03:12:44,12,09,1, 11.9,1,1, -4.163, 10465.068, 381.302, 52766.602 24/02/06,03:12:44,13,09,1, 11.9,1,1, -4.163, 10465.047, 381.309, 52766.579 24/02/06,03:12:44,14,09,1, 11.9,1,1, -4.163, 10465.049, 381.263, 52766.552 24/02/06,03:12:44,15,09,1, 11.9,1,1, -4.163, 10465.022, 381.271, 52766.467 24/02/06,03:12:44,16,09,1, 11.9,1,1, -4.163, 10465.032, 381.264, 52766.527 24/02/06,03:12:44,17,09,1, 11.9,1,1, -4.163, 10465.044, 381.273, 52766.570 24/02/06,03:12:44,18,09,1, 11.9,1,1, -4.163, 10465.018, 381.292, 52766.530 24/02/06,03:12:44,19,09,1, 11.9,1,1, -4.163, 10465.026, 381.266, 52766.521 24/02/06,03:12:45,00,09,1, 11.9,1,1, -4.160, 10465.018, 381.266, 52766.521 24/02/06,03:12:45,01,09,1, 11.9,1,1, -4.160, 10465.016, 381.259, 52766.519 24/02/06,03:12:45,02,09,1, 11.9,1,1, -4.160, 10465.038, 381.277, 52766.547 24/02/06,03:12:45,03,09,1, 11.9,1,1, -4.160, 10465.010, 381.266, 52766.510 24/02/06,03:12:45,04,09,1, 11.9,1,1, -4.160, 10465.036, 381.282, 52766.621 24/02/06,03:12:45,05,09,1, 11.9,1,1, -4.160, 10465.019, 381.269, 52766.783 24/02/06,03:12:45,06,09,1, 11.9,1,1, -4.160, 10465.039, 381.251, 52766.602 24/02/06,03:12:45,07,09,1, 11.9,1,1, -4.160, 10465.043, 381.258, 52766.501 24/02/06,03:12:45,08,09,1, 11.9,1,1, -4.160, 10465.040, 381.237, 52766.526 24/02/06,03:12:45,09,09,1, 11.9,1,1, -4.160, 10464.995, 381.230, 52766.521 24/02/06,03:12:45,10,09,1, 11.9,1,1, -4.160, 10465.024, 381.247, 52766.583 24/02/06,03:12:45,11,09,1, 11.9,1,1, -4.160, 10465.058, 381.251, 52766.504 24/02/06,03:12:45,12,09,1, 11.9,1,1, -4.160, 10465.020, 381.228, 52766.520 24/02/06,03:12:45,13,09,1, 11.9,1,1, -4.160, 10465.021, 381.223, 52766.581 24/02/06,03:12:45,14,09,1, 11.9,1,1, -4.160, 10465.031, 381.236, 52766.534 24/02/06,03:12:45,15,09,1, 11.9,1,1, -4.160, 10465.015, 381.220, 52766.514 24/02/06,03:12:45,16,09,1, 11.9,1,1, -4.160, 10465.023, 381.232, 52766.555 24/02/06,03:12:45,17,09,1, 11.9,1,1, -4.160, 10465.010, 381.223, 52766.514 24/02/06,03:12:45,18,09,1, 11.9,1,1, -4.160, 10465.022, 381.212, 52766.486 24/02/06,03:12:45,19,09,1, 11.9,1,1, -4.160, 10464.997, 381.233, 52766.593 24/02/06,03:12:46,00,09,1, 11.9,1,1, -4.165, 10464.993, 381.233, 52766.593 24/02/06,03:12:46,01,09,1, 11.9,1,1, -4.165, 10465.017, 381.196, 52766.526 24/02/06,03:12:46,02,09,1, 11.9,1,1, -4.165, 10465.007, 381.215, 52766.582 24/02/06,03:12:46,03,09,1, 11.9,1,1, -4.165, 10465.020, 381.217, 52766.558 24/02/06,03:12:46,04,09,1, 11.9,1,1, -4.165, 10464.993, 381.207, 52766.577 24/02/06,03:12:46,05,09,1, 11.9,1,1, -4.165, 10465.016, 381.230, 52766.594 24/02/06,03:12:46,06,09,1, 11.9,1,1, -4.165, 10465.000, 381.214, 52766.551 24/02/06,03:12:46,07,09,1, 11.9,1,1, -4.165, 10465.004, 381.202, 52766.517 24/02/06,03:12:46,08,09,1, 11.9,1,1, -4.165, 10465.015, 381.199, 52766.532 24/02/06,03:12:46,09,09,1, 11.9,1,1, -4.165, 10464.985, 381.195, 52766.528 24/02/06,03:12:46,10,09,1, 11.9,1,1, -4.165, 10464.997, 381.213, 52766.593 24/02/06,03:12:46,11,09,1, 11.9,1,1, -4.165, 10464.971, 381.190, 52766.576 24/02/06,03:12:46,12,09,1, 11.9,1,1, -4.165, 10464.993, 381.194, 52766.586 24/02/06,03:12:46,13,09,1, 11.9,1,1, -4.165, 10464.989, 381.183, 52766.548 24/02/06,03:12:46,14,09,1, 11.9,1,1, -4.165, 10464.990, 381.182, 52766.513 24/02/06,03:12:46,15,09,1, 11.9,1,1, -4.165, 10464.983, 381.183, 52766.509 24/02/06,03:12:46,16,09,1, 11.9,1,1, -4.165, 10464.997, 381.189, 52766.538 24/02/06,03:12:46,17,09,1, 11.9,1,1, -4.165, 10464.989, 381.185, 52766.567 24/02/06,03:12:46,18,09,1, 11.9,1,1, -4.165, 10465.011, 381.172, 52766.589 24/02/06,03:12:46,19,09,1, 11.9,1,1, -4.165, 10464.997, 381.171, 52766.510 24/02/06,03:12:47,00,09,1, 11.9,1,1, -4.163, 10464.993, 381.171, 52766.510 24/02/06,03:12:47,01,09,1, 11.9,1,1, -4.163, 10465.002, 381.155, 52766.604 24/02/06,03:12:47,02,09,1, 11.9,1,1, -4.163, 10464.987, 381.170, 52766.507 24/02/06,03:12:47,03,09,1, 11.9,1,1, -4.163, 10464.980, 381.153, 52766.561 24/02/06,03:12:47,04,09,1, 11.9,1,1, -4.163, 10464.993, 381.168, 52766.578 24/02/06,03:12:47,05,09,1, 11.9,1,1, -4.163, 10464.984, 381.151, 52766.576 24/02/06,03:12:47,06,09,1, 11.9,1,1, -4.163, 10464.999, 381.154, 52766.628 24/02/06,03:12:47,07,09,1, 11.9,1,1, -4.163, 10464.999, 381.159, 52766.557 24/02/06,03:12:47,08,09,1, 11.9,1,1, -4.163, 10464.985, 381.129, 52766.555 24/02/06,03:12:47,09,09,1, 11.9,1,1, -4.163, 10465.005, 381.138, 52766.604 24/02/06,03:12:47,10,09,1, 11.9,1,1, -4.163, 10464.980, 381.120, 52766.602 24/02/06,03:12:47,11,09,1, 11.9,1,1, -4.163, 10464.968, 381.154, 52766.609 24/02/06,03:12:47,12,09,1, 11.9,1,1, -4.163, 10464.976, 381.122, 52766.583 24/02/06,03:12:47,13,09,1, 11.9,1,1, -4.163, 10464.995, 381.134, 52766.620 24/02/06,03:12:47,14,09,1, 11.9,1,1, -4.163, 10464.995, 381.145, 52766.580 24/02/06,03:12:47,15,09,1, 11.9,1,1, -4.163, 10464.992, 381.115, 52766.640 24/02/06,03:12:47,16,09,1, 11.9,1,1, -4.163, 10464.988, 381.141, 52766.579 24/02/06,03:12:47,17,09,1, 11.9,1,1, -4.163, 10464.999, 381.150, 52766.646 24/02/06,03:12:47,18,09,1, 11.9,1,1, -4.163, 10464.998, 381.119, 52766.551 24/02/06,03:12:47,19,09,1, 11.9,1,1, -4.163, 10464.991, 381.128, 52766.550 24/02/06,03:12:48,00,09,1, 11.9,1,1, -4.165, 10464.984, 381.128, 52766.550 24/02/06,03:12:48,01,09,1, 11.9,1,1, -4.165, 10464.999, 381.124, 52766.655 24/02/06,03:12:48,02,09,1, 11.9,1,1, -4.165, 10464.986, 381.122, 52766.685 24/02/06,03:12:48,03,09,1, 11.9,1,1, -4.165, 10465.010, 381.118, 52766.617 24/02/06,03:12:48,04,09,1, 11.9,1,1, -4.165, 10465.012, 381.138, 52766.579 24/02/06,03:12:48,05,09,1, 11.9,1,1, -4.165, 10464.985, 381.122, 52766.647 24/02/06,03:12:48,06,09,1, 11.9,1,1, -4.165, 10465.025, 381.132, 52766.634 24/02/06,03:12:48,07,09,1, 11.9,1,1, -4.165, 10464.982, 381.122, 52766.609 24/02/06,03:12:48,08,09,1, 11.9,1,1, -4.165, 10465.002, 381.112, 52766.596 24/02/06,03:12:48,09,09,1, 11.9,1,1, -4.165, 10464.997, 381.105, 52766.617 24/02/06,03:12:48,10,09,1, 11.9,1,1, -4.165, 10465.004, 381.106, 52766.606 24/02/06,03:12:48,11,09,1, 11.9,1,1, -4.165, 10464.984, 381.085, 52766.613 24/02/06,03:12:48,12,09,1, 11.9,1,1, -4.165, 10464.994, 381.127, 52766.570 24/02/06,03:12:48,13,09,1, 11.9,1,1, -4.165, 10464.996, 381.108, 52766.598 24/02/06,03:12:48,14,09,1, 11.9,1,1, -4.165, 10464.984, 381.107, 52766.664 24/02/06,03:12:48,15,09,1, 11.9,1,1, -4.165, 10464.980, 381.082, 52766.567 24/02/06,03:12:48,16,09,1, 11.9,1,1, -4.165, 10464.982, 381.094, 52766.596 24/02/06,03:12:48,17,09,1, 11.9,1,1, -4.165, 10464.986, 381.092, 52766.541 24/02/06,03:12:48,18,09,1, 11.9,1,1, -4.165, 10464.987, 381.085, 52766.552 24/02/06,03:12:48,19,09,1, 11.9,1,1, -4.165, 10464.972, 381.097, 52766.524 24/02/06,03:12:49,00,09,1, 11.8,1,1, -4.160, 10464.967, 381.097, 52766.524 24/02/06,03:12:49,01,09,1, 11.8,1,1, -4.160, 10464.976, 381.086, 52766.650 24/02/06,03:12:49,02,09,1, 11.8,1,1, -4.160, 10464.977, 381.086, 52766.607 24/02/06,03:12:49,03,09,1, 11.8,1,1, -4.160, 10464.948, 381.084, 52766.596 24/02/06,03:12:49,04,09,1, 11.8,1,1, -4.160, 10464.949, 381.088, 52766.636 24/02/06,03:12:49,05,09,1, 11.8,1,1, -4.160, 10464.946, 381.062, 52766.677 24/02/06,03:12:49,06,09,1, 11.8,1,1, -4.160, 10464.949, 381.066, 52766.534 24/02/06,03:12:49,07,09,1, 11.8,1,1, -4.160, 10464.954, 381.074, 52766.607 24/02/06,03:12:49,08,09,1, 11.8,1,1, -4.160, 10464.942, 381.083, 52766.578 24/02/06,03:12:49,09,09,1, 11.8,1,1, -4.160, 10464.943, 381.079, 52766.670 24/02/06,03:12:49,10,09,1, 11.8,1,1, -4.160, 10464.968, 381.070, 52766.590 24/02/06,03:12:49,11,09,1, 11.8,1,1, -4.160, 10464.943, 381.059, 52766.616 24/02/06,03:12:49,12,09,1, 11.8,1,1, -4.160, 10464.968, 381.070, 52766.594 24/02/06,03:12:49,13,09,1, 11.8,1,1, -4.160, 10464.965, 381.037, 52766.647 24/02/06,03:12:49,14,09,1, 11.8,1,1, -4.160, 10464.955, 381.043, 52766.619 24/02/06,03:12:49,15,09,1, 11.8,1,1, -4.160, 10464.956, 381.055, 52766.641 24/02/06,03:12:49,16,09,1, 11.8,1,1, -4.160, 10464.973, 381.055, 52766.595 24/02/06,03:12:49,17,09,1, 11.8,1,1, -4.160, 10464.960, 381.059, 52766.703 24/02/06,03:12:49,18,09,1, 11.8,1,1, -4.160, 10464.938, 381.028, 52766.647 24/02/06,03:12:49,19,09,1, 11.8,1,1, -4.160, 10464.958, 381.004, 52766.609 24/02/06,03:12:50,00,09,1, 11.9,1,1, -4.162, 10464.951, 381.004, 52766.609 24/02/06,03:12:50,01,09,1, 11.9,1,1, -4.162, 10464.969, 381.053, 52766.656 24/02/06,03:12:50,02,09,1, 11.9,1,1, -4.162, 10464.965, 381.000, 52766.613 24/02/06,03:12:50,03,09,1, 11.9,1,1, -4.162, 10464.961, 381.024, 52766.686 24/02/06,03:12:50,04,09,1, 11.9,1,1, -4.162, 10464.985, 381.033, 52766.604 24/02/06,03:12:50,05,09,1, 11.9,1,1, -4.162, 10464.987, 381.047, 52766.615 24/02/06,03:12:50,06,09,1, 11.9,1,1, -4.162, 10464.970, 381.028, 52766.710 24/02/06,03:12:50,07,09,1, 11.9,1,1, -4.162, 10464.974, 381.026, 52766.597 24/02/06,03:12:50,08,09,1, 11.9,1,1, -4.162, 10464.959, 381.011, 52766.726 24/02/06,03:12:50,09,09,1, 11.9,1,1, -4.162, 10464.983, 381.000, 52766.588 24/02/06,03:12:50,10,09,1, 11.9,1,1, -4.162, 10464.946, 380.992, 52766.676 24/02/06,03:12:50,11,09,1, 11.9,1,1, -4.162, 10464.953, 381.014, 52766.511 24/02/06,03:12:50,12,09,1, 11.9,1,1, -4.162, 10465.010, 381.030, 52766.741 24/02/06,03:12:50,13,09,1, 11.9,1,1, -4.162, 10465.017, 380.968, 52766.652 24/02/06,03:12:50,14,09,1, 11.9,1,1, -4.162, 10465.016, 381.013, 52766.695 24/02/06,03:12:50,15,09,1, 11.9,1,1, -4.162, 10464.994, 381.017, 52766.695 24/02/06,03:12:50,16,09,1, 11.9,1,1, -4.162, 10464.963, 381.024, 52766.707 24/02/06,03:12:50,17,09,1, 11.9,1,1, -4.162, 10464.979, 381.018, 52766.680 24/02/06,03:12:50,18,09,1, 11.9,1,1, -4.162, 10464.985, 381.004, 52766.668 24/02/06,03:12:50,19,09,1, 11.9,1,1, -4.162, 10464.985, 381.011, 52766.684 24/02/06,03:12:51,00,09,1, 11.9,1,1, -4.162, 10464.984, 381.011, 52766.684 24/02/06,03:12:51,01,09,1, 11.9,1,1, -4.162, 10465.019, 380.994, 52766.703 24/02/06,03:12:51,02,09,1, 11.9,1,1, -4.162, 10465.016, 380.998, 52766.723 24/02/06,03:12:51,03,09,1, 11.9,1,1, -4.162, 10465.013, 380.988, 52766.710 24/02/06,03:12:51,04,09,1, 11.9,1,1, -4.162, 10465.017, 380.995, 52766.620 24/02/06,03:12:51,05,09,1, 11.9,1,1, -4.162, 10465.036, 380.977, 52766.615 24/02/06,03:12:51,06,09,1, 11.9,1,1, -4.162, 10465.034, 380.993, 52766.718 24/02/06,03:12:51,07,09,1, 11.9,1,1, -4.162, 10465.009, 380.952, 52766.610 24/02/06,03:12:51,08,09,1, 11.9,1,1, -4.162, 10465.026, 380.998, 52766.643 24/02/06,03:12:51,09,09,1, 11.9,1,1, -4.162, 10465.031, 380.985, 52766.717 24/02/06,03:12:51,10,09,1, 11.9,1,1, -4.162, 10465.031, 380.949, 52766.653 24/02/06,03:12:51,11,09,1, 11.9,1,1, -4.162, 10465.062, 380.995, 52766.719 24/02/06,03:12:51,12,09,1, 11.9,1,1, -4.162, 10465.035, 380.989, 52766.651 24/02/06,03:12:51,13,09,1, 11.9,1,1, -4.162, 10465.083, 380.987, 52766.692 24/02/06,03:12:51,14,09,1, 11.9,1,1, -4.162, 10465.064, 380.983, 52766.649 24/02/06,03:12:51,15,09,1, 11.9,1,1, -4.162, 10465.070, 380.978, 52766.644 24/02/06,03:12:51,16,09,1, 11.9,1,1, -4.162, 10465.075, 380.964, 52766.619 24/02/06,03:12:51,17,09,1, 11.9,1,1, -4.162, 10465.081, 380.995, 52766.756 24/02/06,03:12:51,18,09,1, 11.9,1,1, -4.162, 10465.081, 380.981, 52766.694 24/02/06,03:12:51,19,09,1, 11.9,1,1, -4.162, 10465.069, 380.970, 52766.616 24/02/06,03:12:52,00,09,1, 11.9,1,1, -4.165, 10465.068, 380.970, 52766.616 24/02/06,03:12:52,01,09,1, 11.9,1,1, -4.165, 10465.081, 381.002, 52766.669 24/02/06,03:12:52,02,09,1, 11.9,1,1, -4.165, 10465.100, 381.006, 52766.709 24/02/06,03:12:52,03,09,1, 11.9,1,1, -4.165, 10465.088, 380.995, 52766.692 24/02/06,03:12:52,04,09,1, 11.9,1,1, -4.165, 10465.094, 380.979, 52766.616 24/02/06,03:12:52,05,09,1, 11.9,1,1, -4.165, 10465.116, 380.972, 52766.637 24/02/06,03:12:52,06,09,1, 11.9,1,1, -4.165, 10465.090, 380.990, 52766.733 24/02/06,03:12:52,07,09,1, 11.9,1,1, -4.165, 10465.073, 380.971, 52766.712 24/02/06,03:12:52,08,09,1, 11.9,1,1, -4.165, 10465.107, 380.992, 52766.720 24/02/06,03:12:52,09,09,1, 11.9,1,1, -4.165, 10465.113, 381.000, 52766.751 24/02/06,03:12:52,10,09,1, 11.9,1,1, -4.165, 10465.115, 380.989, 52766.624 24/02/06,03:12:52,11,09,1, 11.9,1,1, -4.165, 10465.118, 381.009, 52766.619 24/02/06,03:12:52,12,09,1, 11.9,1,1, -4.165, 10465.147, 381.027, 52766.678 24/02/06,03:12:52,13,09,1, 11.9,1,1, -4.165, 10465.143, 381.008, 52766.610 24/02/06,03:12:52,14,09,1, 11.9,1,1, -4.165, 10465.117, 381.016, 52766.699 24/02/06,03:12:52,15,09,1, 11.9,1,1, -4.165, 10465.123, 381.004, 52766.666 24/02/06,03:12:52,16,09,1, 11.9,1,1, -4.165, 10465.175, 381.039, 52766.701 24/02/06,03:12:52,17,09,1, 11.9,1,1, -4.165, 10465.151, 381.020, 52766.712 24/02/06,03:12:52,18,09,1, 11.9,1,1, -4.165, 10465.143, 381.017, 52766.731 24/02/06,03:12:52,19,09,1, 11.9,1,1, -4.165, 10465.137, 381.025, 52766.757 24/02/06,03:12:53,00,09,1, 11.9,1,1, -4.162, 10465.134, 381.025, 52766.757 24/02/06,03:12:53,01,09,1, 11.9,1,1, -4.162, 10465.173, 381.007, 52766.715 24/02/06,03:12:53,02,09,1, 11.9,1,1, -4.162, 10465.162, 381.009, 52766.678 24/02/06,03:12:53,03,09,1, 11.9,1,1, -4.162, 10465.159, 380.998, 52766.700 24/02/06,03:12:53,04,09,1, 11.9,1,1, -4.162, 10465.184, 381.025, 52766.764 24/02/06,03:12:53,05,09,1, 11.9,1,1, -4.162, 10465.177, 381.013, 52766.694 24/02/06,03:12:53,06,09,1, 11.9,1,1, -4.162, 10465.180, 381.015, 52766.745 24/02/06,03:12:53,07,09,1, 11.9,1,1, -4.162, 10465.191, 381.017, 52766.711 24/02/06,03:12:53,08,09,1, 11.9,1,1, -4.162, 10465.204, 381.032, 52766.741 24/02/06,03:12:53,09,09,1, 11.9,1,1, -4.162, 10465.194, 381.041, 52766.728 24/02/06,03:12:53,10,09,1, 11.9,1,1, -4.162, 10465.183, 380.986, 52766.662 24/02/06,03:12:53,11,09,1, 11.9,1,1, -4.162, 10465.192, 381.024, 52766.726 24/02/06,03:12:53,12,09,1, 11.9,1,1, -4.162, 10465.188, 381.039, 52766.733 24/02/06,03:12:53,13,09,1, 11.9,1,1, -4.162, 10465.209, 381.059, 52766.754 24/02/06,03:12:53,14,09,1, 11.9,1,1, -4.162, 10465.219, 381.056, 52766.738 24/02/06,03:12:53,15,09,1, 11.9,1,1, -4.162, 10465.205, 381.062, 52766.685 24/02/06,03:12:53,16,09,1, 11.9,1,1, -4.162, 10465.210, 381.061, 52766.588 24/02/06,03:12:53,17,09,1, 11.9,1,1, -4.162, 10465.207, 381.064, 52766.802 24/02/06,03:12:53,18,09,1, 11.9,1,1, -4.162, 10465.211, 381.074, 52766.700 24/02/06,03:12:53,19,09,1, 11.9,1,1, -4.162, 10465.221, 381.064, 52766.769 24/02/06,03:12:54,00,09,1, 11.9,1,1, -4.163, 10465.218, 381.064, 52766.769 24/02/06,03:12:54,01,09,1, 11.9,1,1, -4.163, 10465.222, 381.082, 52766.821 24/02/06,03:12:54,02,09,1, 11.9,1,1, -4.163, 10465.212, 381.082, 52766.741 24/02/06,03:12:54,03,09,1, 11.9,1,1, -4.163, 10465.235, 381.089, 52766.810 24/02/06,03:12:54,04,09,1, 11.9,1,1, -4.163, 10465.233, 381.082, 52766.728 24/02/06,03:12:54,05,09,1, 11.9,1,1, -4.163, 10465.213, 381.066, 52766.792 24/02/06,03:12:54,06,09,1, 11.9,1,1, -4.163, 10465.249, 381.068, 52766.723 24/02/06,03:12:54,07,09,1, 11.9,1,1, -4.163, 10465.210, 381.114, 52766.778 24/02/06,03:12:54,08,09,1, 11.9,1,1, -4.163, 10465.232, 381.082, 52766.703 24/02/06,03:12:54,09,09,1, 11.9,1,1, -4.163, 10465.229, 381.092, 52766.738 24/02/06,03:12:54,10,09,1, 11.9,1,1, -4.163, 10465.232, 381.089, 52766.794 24/02/06,03:12:54,11,09,1, 11.9,1,1, -4.163, 10465.215, 381.091, 52766.756 24/02/06,03:12:54,12,09,1, 11.9,1,1, -4.163, 10465.262, 381.119, 52766.736 24/02/06,03:12:54,13,09,1, 11.9,1,1, -4.163, 10465.214, 381.088, 52766.780 24/02/06,03:12:54,14,09,1, 11.9,1,1, -4.163, 10465.219, 381.105, 52766.740 24/02/06,03:12:54,15,09,1, 11.9,1,1, -4.163, 10465.252, 381.119, 52766.772 24/02/06,03:12:54,16,09,1, 11.9,1,1, -4.163, 10465.220, 381.088, 52766.789 24/02/06,03:12:54,17,09,1, 11.9,1,1, -4.163, 10465.234, 381.087, 52766.752 24/02/06,03:12:54,18,09,1, 11.9,1,1, -4.163, 10465.258, 381.099, 52766.810 24/02/06,03:12:54,19,09,1, 11.9,1,1, -4.163, 10465.252, 381.071, 52766.757 24/02/06,03:12:55,00,09,1, 11.9,1,1, -4.161, 10465.251, 381.071, 52766.757 24/02/06,03:12:55,01,09,1, 11.9,1,1, -4.161, 10465.253, 381.105, 52766.856 24/02/06,03:12:55,02,09,1, 11.9,1,1, -4.161, 10465.233, 381.106, 52766.804 24/02/06,03:12:55,03,09,1, 11.9,1,1, -4.161, 10465.235, 381.125, 52766.797 24/02/06,03:12:55,04,09,1, 11.9,1,1, -4.161, 10465.251, 381.119, 52766.744 24/02/06,03:12:55,05,09,1, 11.9,1,1, -4.161, 10465.260, 381.109, 52766.767 24/02/06,03:12:55,06,09,1, 11.9,1,1, -4.161, 10465.267, 381.146, 52766.849 24/02/06,03:12:55,07,09,1, 11.9,1,1, -4.161, 10465.283, 381.127, 52766.818 24/02/06,03:12:55,08,09,1, 11.9,1,1, -4.161, 10465.275, 381.117, 52766.823 24/02/06,03:12:55,09,09,1, 11.9,1,1, -4.161, 10465.251, 381.133, 52766.815 24/02/06,03:12:55,10,09,1, 11.9,1,1, -4.161, 10465.259, 381.140, 52766.854 24/02/06,03:12:55,11,09,1, 11.9,1,1, -4.161, 10465.275, 381.148, 52766.825 24/02/06,03:12:55,12,09,1, 11.9,1,1, -4.161, 10465.253, 381.130, 52766.825 24/02/06,03:12:55,13,09,1, 11.9,1,1, -4.161, 10465.278, 381.141, 52766.827 24/02/06,03:12:55,14,09,1, 11.9,1,1, -4.161, 10465.282, 381.151, 52766.815 24/02/06,03:12:55,15,09,1, 11.9,1,1, -4.161, 10465.261, 381.152, 52766.849 24/02/06,03:12:55,16,09,1, 11.9,1,1, -4.161, 10465.281, 381.135, 52766.906 24/02/06,03:12:55,17,09,1, 11.9,1,1, -4.161, 10465.312, 381.171, 52766.889 24/02/06,03:12:55,18,09,1, 11.9,1,1, -4.161, 10465.277, 381.167, 52767.019 24/02/06,03:12:55,19,09,1, 11.9,1,1, -4.161, 10465.307, 381.169, 52766.827 24/02/06,03:12:56,00,09,1, 11.9,1,1, -4.164, 10465.301, 381.169, 52766.827 24/02/06,03:12:56,01,09,1, 11.9,1,1, -4.164, 10465.287, 381.147, 52766.815 24/02/06,03:12:56,02,09,1, 11.9,1,1, -4.164, 10465.303, 381.166, 52766.874 24/02/06,03:12:56,03,09,1, 11.9,1,1, -4.164, 10465.322, 381.157, 52766.834 24/02/06,03:12:56,04,09,1, 11.9,1,1, -4.164, 10465.307, 381.165, 52766.807 24/02/06,03:12:56,05,09,1, 11.9,1,1, -4.164, 10465.304, 381.147, 52766.890 24/02/06,03:12:56,06,09,1, 11.9,1,1, -4.164, 10465.313, 381.147, 52766.889 24/02/06,03:12:56,07,09,1, 11.9,1,1, -4.164, 10465.310, 381.141, 52766.845 24/02/06,03:12:56,08,09,1, 11.9,1,1, -4.164, 10465.303, 381.160, 52766.911 24/02/06,03:12:56,09,09,1, 11.9,1,1, -4.164, 10465.337, 381.176, 52766.806 24/02/06,03:12:56,10,09,1, 11.9,1,1, -4.164, 10465.323, 381.161, 52766.831 24/02/06,03:12:56,11,09,1, 11.9,1,1, -4.164, 10465.327, 381.157, 52766.906 24/02/06,03:12:56,12,09,1, 11.9,1,1, -4.164, 10465.304, 381.168, 52766.903 24/02/06,03:12:56,13,09,1, 11.9,1,1, -4.164, 10465.329, 381.181, 52766.918 24/02/06,03:12:56,14,09,1, 11.9,1,1, -4.164, 10465.336, 381.157, 52766.834 24/02/06,03:12:56,15,09,1, 11.9,1,1, -4.164, 10465.368, 381.170, 52766.828 24/02/06,03:12:56,16,09,1, 11.9,1,1, -4.164, 10465.333, 381.166, 52766.810 24/02/06,03:12:56,17,09,1, 11.9,1,1, -4.164, 10465.331, 381.184, 52767.061 24/02/06,03:12:56,18,09,1, 11.9,1,1, -4.164, 10465.306, 381.179, 52766.895 24/02/06,03:12:56,19,09,1, 11.9,1,1, -4.164, 10465.338, 381.185, 52766.963 24/02/06,03:12:57,00,09,1, 11.9,1,1, -4.164, 10465.335, 381.185, 52766.963 24/02/06,03:12:57,01,09,1, 11.9,1,1, -4.164, 10465.346, 381.162, 52766.844 24/02/06,03:12:57,02,09,1, 11.9,1,1, -4.164, 10465.333, 381.213, 52767.166 24/02/06,03:12:57,03,09,1, 11.9,1,1, -4.164, 10465.325, 381.192, 52767.114 24/02/06,03:12:57,04,09,1, 11.9,1,1, -4.164, 10465.335, 381.214, 52767.095 24/02/06,03:12:57,05,09,1, 11.9,1,1, -4.164, 10465.333, 381.201, 52767.087 24/02/06,03:12:57,06,09,1, 11.9,1,1, -4.164, 10465.362, 381.202, 52767.093 24/02/06,03:12:57,07,09,1, 11.9,1,1, -4.164, 10465.350, 381.206, 52767.111 24/02/06,03:12:57,08,09,1, 11.9,1,1, -4.164, 10465.338, 381.211, 52767.099 24/02/06,03:12:57,09,09,1, 11.9,1,1, -4.164, 10465.366, 381.218, 52767.123 24/02/06,03:12:57,10,09,1, 11.9,1,1, -4.164, 10465.353, 381.212, 52767.120 24/02/06,03:12:57,11,09,1, 11.9,1,1, -4.164, 10465.357, 381.205, 52767.111 24/02/06,03:12:57,12,09,1, 11.9,1,1, -4.164, 10465.362, 381.198, 52767.097 24/02/06,03:12:57,13,09,1, 11.9,1,1, -4.164, 10465.348, 381.172, 52767.115 24/02/06,03:12:57,14,09,1, 11.9,1,1, -4.164, 10465.369, 381.203, 52767.114 24/02/06,03:12:57,15,09,1, 11.9,1,1, -4.164, 10465.342, 381.202, 52767.175 24/02/06,03:12:57,16,09,1, 11.9,1,1, -4.164, 10465.374, 381.208, 52767.147 24/02/06,03:12:57,17,09,1, 11.9,1,1, -4.164, 10465.342, 381.217, 52767.095 24/02/06,03:12:57,18,09,1, 11.9,1,1, -4.164, 10465.356, 381.222, 52767.134 24/02/06,03:12:57,19,09,1, 11.9,1,1, -4.164, 10465.341, 381.214, 52767.100 24/02/06,03:12:58,00,09,1, 12.0,1,1, -4.164, 10465.335, 381.214, 52767.100 24/02/06,03:12:58,01,09,1, 12.0,1,1, -4.164, 10465.344, 381.220, 52767.151 24/02/06,03:12:58,02,09,1, 12.0,1,1, -4.164, 10465.357, 381.190, 52767.185 24/02/06,03:12:58,03,09,1, 12.0,1,1, -4.164, 10465.365, 381.211, 52767.186 24/02/06,03:12:58,04,09,1, 12.0,1,1, -4.164, 10465.356, 381.214, 52767.097 24/02/06,03:12:58,05,09,1, 12.0,1,1, -4.164, 10465.349, 381.195, 52767.108 24/02/06,03:12:58,06,09,1, 12.0,1,1, -4.164, 10465.347, 381.200, 52767.108 24/02/06,03:12:58,07,09,1, 12.0,1,1, -4.164, 10465.337, 381.197, 52767.108 24/02/06,03:12:58,08,09,1, 12.0,1,1, -4.164, 10465.343, 381.218, 52767.199 24/02/06,03:12:58,09,09,1, 12.0,1,1, -4.164, 10465.366, 381.217, 52767.096 24/02/06,03:12:58,10,09,1, 12.0,1,1, -4.164, 10465.342, 381.245, 52767.152 24/02/06,03:12:58,11,09,1, 12.0,1,1, -4.164, 10465.335, 381.210, 52767.156 24/02/06,03:12:58,12,09,1, 12.0,1,1, -4.164, 10465.354, 381.223, 52767.150 24/02/06,03:12:58,13,09,1, 12.0,1,1, -4.164, 10465.349, 381.242, 52767.194 24/02/06,03:12:58,14,09,1, 12.0,1,1, -4.164, 10465.326, 381.230, 52767.187 24/02/06,03:12:58,15,09,1, 12.0,1,1, -4.164, 10465.326, 381.251, 52767.219 24/02/06,03:12:58,16,09,1, 12.0,1,1, -4.164, 10465.334, 381.247, 52767.234 24/02/06,03:12:58,17,09,1, 12.0,1,1, -4.164, 10465.315, 381.241, 52767.246 24/02/06,03:12:58,18,09,1, 12.0,1,1, -4.164, 10465.342, 381.245, 52767.176 24/02/06,03:12:58,19,09,1, 12.0,1,1, -4.164, 10465.349, 381.263, 52767.237 24/02/06,03:12:59,00,09,1, 11.9,1,1, -4.161, 10465.343, 381.263, 52767.237 24/02/06,03:12:59,01,09,1, 11.9,1,1, -4.161, 10465.332, 381.265, 52767.200 24/02/06,03:12:59,02,09,1, 11.9,1,1, -4.161, 10465.321, 381.246, 52767.173 24/02/06,03:12:59,03,09,1, 11.9,1,1, -4.161, 10465.331, 381.249, 52767.160 24/02/06,03:12:59,04,09,1, 11.9,1,1, -4.161, 10465.324, 381.281, 52767.211 24/02/06,03:12:59,05,09,1, 11.9,1,1, -4.161, 10465.332, 381.268, 52767.220 24/02/06,03:12:59,06,09,1, 11.9,1,1, -4.161, 10465.297, 381.294, 52767.247 24/02/06,03:12:59,07,09,1, 11.9,1,1, -4.161, 10465.316, 381.290, 52767.272 24/02/06,03:12:59,08,09,1, 11.9,1,1, -4.161, 10465.311, 381.295, 52767.225 24/02/06,03:12:59,09,09,1, 11.9,1,1, -4.161, 10465.328, 381.332, 52767.247 24/02/06,03:12:59,10,09,1, 11.9,1,1, -4.161, 10465.331, 381.325, 52767.216 24/02/06,03:12:59,11,09,1, 11.9,1,1, -4.161, 10465.318, 381.331, 52767.201 24/02/06,03:12:59,12,09,1, 11.9,1,1, -4.161, 10465.313, 381.313, 52767.331 24/02/06,03:12:59,13,09,1, 11.9,1,1, -4.161, 10465.349, 381.337, 52767.408 24/02/06,03:12:59,14,09,1, 11.9,1,1, -4.161, 10465.272, 381.342, 52767.256 24/02/06,03:12:59,15,09,1, 11.9,1,1, -4.161, 10465.305, 381.335, 52767.290 24/02/06,03:12:59,16,09,1, 11.9,1,1, -4.161, 10465.319, 381.344, 52767.280 24/02/06,03:12:59,17,09,1, 11.9,1,1, -4.161, 10465.298, 381.347, 52767.235 24/02/06,03:12:59,18,09,1, 11.9,1,1, -4.161, 10465.323, 381.378, 52767.317 24/02/06,03:12:59,19,09,1, 11.9,1,1, -4.161, 10465.300, 381.352, 52767.319 24/02/06,03:13:00,00,09,1, 11.8,1,1, -4.160, 10465.293, 381.352, 52767.319 24/02/06,03:13:00,01,09,1, 11.8,1,1, -4.160, 10465.294, 381.364, 52767.294 24/02/06,03:13:00,02,09,1, 11.8,1,1, -4.160, 10465.320, 381.359, 52767.101 24/02/06,03:13:00,03,09,1, 11.8,1,1, -4.160, 10465.306, 381.336, 52767.148 24/02/06,03:13:00,04,09,1, 11.8,1,1, -4.160, 10465.279, 381.361, 52767.070 24/02/06,03:13:00,05,09,1, 11.8,1,1, -4.160, 10465.293, 381.353, 52767.046 24/02/06,03:13:00,06,09,1, 11.8,1,1, -4.160, 10465.296, 381.375, 52767.077 24/02/06,03:13:00,07,09,1, 11.8,1,1, -4.160, 10465.305, 381.366, 52767.083 24/02/06,03:13:00,08,09,1, 11.8,1,1, -4.160, 10465.268, 381.360, 52767.041 24/02/06,03:13:00,09,09,1, 11.8,1,1, -4.160, 10465.283, 381.387, 52767.127 24/02/06,03:13:00,10,09,1, 11.8,1,1, -4.160, 10465.280, 381.382, 52767.060 24/02/06,03:13:00,11,09,1, 11.8,1,1, -4.160, 10465.295, 381.379, 52767.103 24/02/06,03:13:00,12,09,1, 11.8,1,1, -4.160, 10465.274, 381.381, 52767.124 24/02/06,03:13:00,13,09,1, 11.8,1,1, -4.160, 10465.308, 381.390, 52767.128 24/02/06,03:13:00,14,09,1, 11.8,1,1, -4.160, 10465.293, 381.387, 52767.144 24/02/06,03:13:00,15,09,1, 11.8,1,1, -4.160, 10465.320, 381.393, 52767.111 24/02/06,03:13:00,16,09,1, 11.8,1,1, -4.160, 10465.305, 381.394, 52767.098 24/02/06,03:13:00,17,09,1, 11.8,1,1, -4.160, 10465.309, 381.391, 52767.117 24/02/06,03:13:00,18,09,1, 11.8,1,1, -4.160, 10465.279, 381.391, 52767.092 24/02/06,03:13:00,19,09,1, 11.8,1,1, -4.160, 10465.305, 381.404, 52767.180 24/02/06,03:13:01,00,09,1, 11.9,1,1, -4.162, 10465.301, 381.404, 52767.180 24/02/06,03:13:01,01,09,1, 11.9,1,1, -4.162, 10465.289, 381.436, 52767.182 24/02/06,03:13:01,02,09,1, 11.9,1,1, -4.162, 10465.289, 381.419, 52767.196 24/02/06,03:13:01,03,09,1, 11.9,1,1, -4.162, 10465.282, 381.414, 52767.175 24/02/06,03:13:01,04,09,1, 11.9,1,1, -4.162, 10465.283, 381.440, 52767.147 24/02/06,03:13:01,05,09,1, 11.9,1,1, -4.162, 10465.311, 381.416, 52767.238 24/02/06,03:13:01,06,09,1, 11.9,1,1, -4.162, 10465.312, 381.418, 52767.173 24/02/06,03:13:01,07,09,1, 11.9,1,1, -4.162, 10465.297, 381.433, 52767.228 24/02/06,03:13:01,08,09,1, 11.9,1,1, -4.162, 10465.287, 381.426, 52767.146 24/02/06,03:13:01,09,09,1, 11.9,1,1, -4.162, 10465.296, 381.439, 52767.215 24/02/06,03:13:01,10,09,1, 11.9,1,1, -4.162, 10465.326, 381.458, 52767.246 24/02/06,03:13:01,11,09,1, 11.9,1,1, -4.162, 10465.322, 381.415, 52767.152 24/02/06,03:13:01,12,09,1, 11.9,1,1, -4.162, 10465.315, 381.438, 52767.160 24/02/06,03:13:01,13,09,1, 11.9,1,1, -4.162, 10465.306, 381.440, 52767.217 24/02/06,03:13:01,14,09,1, 11.9,1,1, -4.162, 10465.326, 381.474, 52767.351 24/02/06,03:13:01,15,09,1, 11.9,1,1, -4.162, 10465.322, 381.448, 52767.215 24/02/06,03:13:01,16,09,1, 11.9,1,1, -4.162, 10465.298, 381.471, 52767.319 24/02/06,03:13:01,17,09,1, 11.9,1,1, -4.162, 10465.339, 381.464, 52767.258 24/02/06,03:13:01,18,09,1, 11.9,1,1, -4.162, 10465.317, 381.485, 52767.286 24/02/06,03:13:01,19,09,1, 11.9,1,1, -4.162, 10465.332, 381.450, 52767.185 24/02/06,03:13:02,00,09,1, 11.8,1,1, -4.163, 10465.326, 381.450, 52767.185 24/02/06,03:13:02,01,09,1, 11.8,1,1, -4.163, 10465.306, 381.458, 52767.241 24/02/06,03:13:02,02,09,1, 11.8,1,1, -4.163, 10465.362, 381.482, 52767.283 24/02/06,03:13:02,03,09,1, 11.8,1,1, -4.163, 10465.342, 381.477, 52767.240 24/02/06,03:13:02,04,09,1, 11.8,1,1, -4.163, 10465.352, 381.470, 52767.196 24/02/06,03:13:02,05,09,1, 11.8,1,1, -4.163, 10465.343, 381.481, 52767.331 24/02/06,03:13:02,06,09,1, 11.8,1,1, -4.163, 10465.360, 381.475, 52767.310 24/02/06,03:13:02,07,09,1, 11.8,1,1, -4.163, 10465.345, 381.474, 52767.258 24/02/06,03:13:02,08,09,1, 11.8,1,1, -4.163, 10465.364, 381.472, 52767.272 24/02/06,03:13:02,09,09,1, 11.8,1,1, -4.163, 10465.361, 381.478, 52767.275 24/02/06,03:13:02,10,09,1, 11.8,1,1, -4.163, 10465.356, 381.481, 52767.315 24/02/06,03:13:02,11,09,1, 11.8,1,1, -4.163, 10465.374, 381.443, 52767.283 24/02/06,03:13:02,12,09,1, 11.8,1,1, -4.163, 10465.381, 381.473, 52767.230 24/02/06,03:13:02,13,09,1, 11.8,1,1, -4.163, 10465.392, 381.467, 52767.293 24/02/06,03:13:02,14,09,1, 11.8,1,1, -4.163, 10465.380, 381.483, 52767.327 24/02/06,03:13:02,15,09,1, 11.8,1,1, -4.163, 10465.381, 381.486, 52767.291 24/02/06,03:13:02,16,09,1, 11.8,1,1, -4.163, 10465.390, 381.484, 52767.311 24/02/06,03:13:02,17,09,1, 11.8,1,1, -4.163, 10465.416, 381.465, 52767.326 24/02/06,03:13:02,18,09,1, 11.8,1,1, -4.163, 10465.406, 381.480, 52767.287 24/02/06,03:13:02,19,09,1, 11.8,1,1, -4.163, 10465.404, 381.482, 52767.367 24/02/06,03:13:03,00,09,1, 11.9,1,1, -4.165, 10465.401, 381.482, 52767.367 24/02/06,03:13:03,01,09,1, 11.9,1,1, -4.165, 10465.409, 381.492, 52767.368 24/02/06,03:13:03,02,09,1, 11.9,1,1, -4.165, 10465.428, 381.483, 52767.334 24/02/06,03:13:03,03,09,1, 11.9,1,1, -4.165, 10465.421, 381.491, 52767.321 24/02/06,03:13:03,04,09,1, 11.9,1,1, -4.165, 10465.418, 381.512, 52767.381 24/02/06,03:13:03,05,09,1, 11.9,1,1, -4.165, 10465.435, 381.516, 52767.415 24/02/06,03:13:03,06,09,1, 11.9,1,1, -4.165, 10465.435, 381.503, 52767.399 24/02/06,03:13:03,07,09,1, 11.9,1,1, -4.165, 10465.447, 381.517, 52767.371 24/02/06,03:13:03,08,09,1, 11.9,1,1, -4.165, 10465.455, 381.519, 52767.384 24/02/06,03:13:03,09,09,1, 11.9,1,1, -4.165, 10465.450, 381.525, 52767.358 24/02/06,03:13:03,10,09,1, 11.9,1,1, -4.165, 10465.455, 381.525, 52767.366 24/02/06,03:13:03,11,09,1, 11.9,1,1, -4.165, 10465.431, 381.523, 52767.393 24/02/06,03:13:03,12,09,1, 11.9,1,1, -4.165, 10465.445, 381.527, 52767.307 24/02/06,03:13:03,13,09,1, 11.9,1,1, -4.165, 10465.430, 381.553, 52767.539 24/02/06,03:13:03,14,09,1, 11.9,1,1, -4.165, 10465.470, 381.548, 52767.480 24/02/06,03:13:03,15,09,1, 11.9,1,1, -4.165, 10465.477, 381.534, 52767.374 24/02/06,03:13:03,16,09,1, 11.9,1,1, -4.165, 10465.473, 381.555, 52767.458 24/02/06,03:13:03,17,09,1, 11.9,1,1, -4.165, 10465.492, 381.552, 52767.381 24/02/06,03:13:03,18,09,1, 11.9,1,1, -4.165, 10465.497, 381.549, 52767.381 24/02/06,03:13:03,19,09,1, 11.9,1,1, -4.165, 10465.472, 381.554, 52767.383 24/02/06,03:13:04,00,09,1, 11.9,1,1, -4.165, 10465.468, 381.554, 52767.383 24/02/06,03:13:04,01,09,1, 11.9,1,1, -4.165, 10465.476, 381.571, 52767.446 24/02/06,03:13:04,02,09,1, 11.9,1,1, -4.165, 10465.511, 381.597, 52767.481 24/02/06,03:13:04,03,09,1, 11.9,1,1, -4.165, 10465.494, 381.586, 52767.559 24/02/06,03:13:04,04,09,1, 11.9,1,1, -4.165, 10465.479, 381.593, 52767.468 24/02/06,03:13:04,05,09,1, 11.9,1,1, -4.165, 10465.504, 381.579, 52767.504 24/02/06,03:13:04,06,09,1, 11.9,1,1, -4.165, 10465.489, 381.592, 52767.531 24/02/06,03:13:04,07,09,1, 11.9,1,1, -4.165, 10465.524, 381.594, 52767.458 24/02/06,03:13:04,08,09,1, 11.9,1,1, -4.165, 10465.533, 381.558, 52767.491 24/02/06,03:13:04,09,09,1, 11.9,1,1, -4.165, 10465.547, 381.586, 52767.420 24/02/06,03:13:04,10,09,1, 11.9,1,1, -4.165, 10465.542, 381.608, 52767.465 24/02/06,03:13:04,11,09,1, 11.9,1,1, -4.165, 10465.555, 381.617, 52767.492 24/02/06,03:13:04,12,09,1, 11.9,1,1, -4.165, 10465.545, 381.606, 52767.510 24/02/06,03:13:04,13,09,1, 11.9,1,1, -4.165, 10465.568, 381.617, 52767.472 24/02/06,03:13:04,14,09,1, 11.9,1,1, -4.165, 10465.559, 381.628, 52767.452 24/02/06,03:13:04,15,09,1, 11.9,1,1, -4.165, 10465.563, 381.623, 52767.457 24/02/06,03:13:04,16,09,1, 11.9,1,1, -4.165, 10465.562, 381.623, 52767.487 24/02/06,03:13:04,17,09,1, 11.9,1,1, -4.165, 10465.577, 381.637, 52767.519 24/02/06,03:13:04,18,09,1, 11.9,1,1, -4.165, 10465.580, 381.625, 52767.471 24/02/06,03:13:04,19,09,1, 11.9,1,1, -4.165, 10465.598, 381.614, 52767.484 24/02/06,03:13:05,00,09,1, 11.9,1,1, -4.167, 10465.593, 381.614, 52767.484 24/02/06,03:13:05,01,09,1, 11.9,1,1, -4.167, 10465.605, 381.628, 52767.491 24/02/06,03:13:05,02,09,1, 11.9,1,1, -4.167, 10465.588, 381.633, 52767.550 24/02/06,03:13:05,03,09,1, 11.9,1,1, -4.167, 10465.600, 381.641, 52767.567 24/02/06,03:13:05,04,09,1, 11.9,1,1, -4.167, 10465.625, 381.633, 52767.488 24/02/06,03:13:05,05,09,1, 11.9,1,1, -4.167, 10465.623, 381.638, 52767.562 24/02/06,03:13:05,06,09,1, 11.9,1,1, -4.167, 10465.628, 381.661, 52767.595 24/02/06,03:13:05,07,09,1, 11.9,1,1, -4.167, 10465.648, 381.674, 52767.637 24/02/06,03:13:05,08,09,1, 11.9,1,1, -4.167, 10465.619, 381.658, 52767.575 24/02/06,03:13:05,09,09,1, 11.9,1,1, -4.167, 10465.661, 381.647, 52767.566 24/02/06,03:13:05,10,09,1, 11.9,1,1, -4.167, 10465.669, 381.657, 52767.488 24/02/06,03:13:05,11,09,1, 11.9,1,1, -4.167, 10465.637, 381.668, 52767.457 24/02/06,03:13:05,12,09,1, 11.9,1,1, -4.167, 10465.677, 381.676, 52767.666 24/02/06,03:13:05,13,09,1, 11.9,1,1, -4.167, 10465.694, 381.684, 52767.563 24/02/06,03:13:05,14,09,1, 11.9,1,1, -4.167, 10465.694, 381.688, 52767.496 24/02/06,03:13:05,15,09,1, 11.9,1,1, -4.167, 10465.687, 381.675, 52767.555 24/02/06,03:13:05,16,09,1, 11.9,1,1, -4.167, 10465.662, 381.700, 52767.527 24/02/06,03:13:05,17,09,1, 11.9,1,1, -4.167, 10465.670, 381.714, 52767.574 24/02/06,03:13:05,18,09,1, 11.9,1,1, -4.167, 10465.679, 381.706, 52767.576 24/02/06,03:13:05,19,09,1, 11.9,1,1, -4.167, 10465.697, 381.721, 52767.553 24/02/06,03:13:06,00,09,1, 11.8,1,1, -4.164, 10465.693, 381.721, 52767.553 24/02/06,03:13:06,01,09,1, 11.8,1,1, -4.164, 10465.720, 381.706, 52767.568 24/02/06,03:13:06,02,09,1, 11.8,1,1, -4.164, 10465.730, 381.746, 52767.598 24/02/06,03:13:06,03,09,1, 11.8,1,1, -4.164, 10465.737, 381.754, 52767.574 24/02/06,03:13:06,04,09,1, 11.8,1,1, -4.164, 10465.721, 381.752, 52767.562 24/02/06,03:13:06,05,09,1, 11.8,1,1, -4.164, 10465.748, 381.722, 52767.589 24/02/06,03:13:06,06,09,1, 11.8,1,1, -4.164, 10465.751, 381.747, 52767.582 24/02/06,03:13:06,07,09,1, 11.8,1,1, -4.164, 10465.751, 381.763, 52767.580 24/02/06,03:13:06,08,09,1, 11.8,1,1, -4.164, 10465.741, 381.754, 52767.604 24/02/06,03:13:06,09,09,1, 11.8,1,1, -4.164, 10465.766, 381.764, 52767.607 24/02/06,03:13:06,10,09,1, 11.8,1,1, -4.164, 10465.772, 381.780, 52767.568 24/02/06,03:13:06,11,09,1, 11.8,1,1, -4.164, 10465.795, 381.768, 52767.627 24/02/06,03:13:06,12,09,1, 11.8,1,1, -4.164, 10465.798, 381.785, 52767.577 24/02/06,03:13:06,13,09,1, 11.8,1,1, -4.164, 10465.792, 381.789, 52767.639 24/02/06,03:13:06,14,09,1, 11.8,1,1, -4.164, 10465.834, 381.802, 52767.595 24/02/06,03:13:06,15,09,1, 11.8,1,1, -4.164, 10465.819, 381.804, 52767.568 24/02/06,03:13:06,16,09,1, 11.8,1,1, -4.164, 10465.849, 381.808, 52767.584 24/02/06,03:13:06,17,09,1, 11.8,1,1, -4.164, 10465.836, 381.813, 52767.668 24/02/06,03:13:06,18,09,1, 11.8,1,1, -4.164, 10465.823, 381.829, 52767.668 24/02/06,03:13:06,19,09,1, 11.8,1,1, -4.164, 10465.848, 381.822, 52767.673 24/02/06,03:13:07,00,09,1, 11.9,1,1, -4.166, 10465.844, 381.822, 52767.673 24/02/06,03:13:07,01,09,1, 11.9,1,1, -4.166, 10465.864, 381.818, 52767.656 24/02/06,03:13:07,02,09,1, 11.9,1,1, -4.166, 10465.916, 381.847, 52767.615 24/02/06,03:13:07,03,09,1, 11.9,1,1, -4.166, 10465.900, 381.839, 52767.706 24/02/06,03:13:07,04,09,1, 11.9,1,1, -4.166, 10465.889, 381.833, 52767.679 24/02/06,03:13:07,05,09,1, 11.9,1,1, -4.166, 10465.877, 381.829, 52767.632 24/02/06,03:13:07,06,09,1, 11.9,1,1, -4.166, 10465.903, 381.805, 52767.693 24/02/06,03:13:07,07,09,1, 11.9,1,1, -4.166, 10465.910, 381.824, 52767.718 24/02/06,03:13:07,08,09,1, 11.9,1,1, -4.166, 10465.915, 381.809, 52767.700 24/02/06,03:13:07,09,09,1, 11.9,1,1, -4.166, 10465.932, 381.818, 52767.655 24/02/06,03:13:07,10,09,1, 11.9,1,1, -4.166, 10465.938, 381.860, 52767.721 24/02/06,03:13:07,11,09,1, 11.9,1,1, -4.166, 10465.951, 381.848, 52767.679 24/02/06,03:13:07,12,09,1, 11.9,1,1, -4.166, 10465.939, 381.850, 52767.716 24/02/06,03:13:07,13,09,1, 11.9,1,1, -4.166, 10465.947, 381.854, 52767.685 24/02/06,03:13:07,14,09,1, 11.9,1,1, -4.166, 10465.974, 381.855, 52767.676 24/02/06,03:13:07,15,09,1, 11.9,1,1, -4.166, 10465.975, 381.830, 52767.686 24/02/06,03:13:07,16,09,1, 11.9,1,1, -4.166, 10465.987, 381.860, 52767.700 24/02/06,03:13:07,17,09,1, 11.9,1,1, -4.166, 10465.980, 381.867, 52767.717 24/02/06,03:13:07,18,09,1, 11.9,1,1, -4.166, 10465.969, 381.876, 52767.678 24/02/06,03:13:07,19,09,1, 11.9,1,1, -4.166, 10465.995, 381.869, 52767.716 24/02/06,03:13:08,00,09,1, 11.9,1,1, -4.165, 10465.994, 381.869, 52767.716 24/02/06,03:13:08,01,09,1, 11.9,1,1, -4.165, 10466.017, 381.879, 52767.742 24/02/06,03:13:08,02,09,1, 11.9,1,1, -4.165, 10466.013, 381.863, 52767.665 24/02/06,03:13:08,03,09,1, 11.9,1,1, -4.165, 10466.030, 381.862, 52767.753 24/02/06,03:13:08,04,09,1, 11.9,1,1, -4.165, 10466.044, 381.888, 52767.724 24/02/06,03:13:08,05,09,1, 11.9,1,1, -4.165, 10466.072, 381.883, 52767.769 24/02/06,03:13:08,06,09,1, 11.9,1,1, -4.165, 10466.051, 381.892, 52767.794 24/02/06,03:13:08,07,09,1, 11.9,1,1, -4.165, 10466.085, 381.887, 52767.783 24/02/06,03:13:08,08,09,1, 11.9,1,1, -4.165, 10466.075, 381.896, 52767.776 24/02/06,03:13:08,09,09,1, 11.9,1,1, -4.165, 10466.099, 381.876, 52767.767 24/02/06,03:13:08,10,09,1, 11.9,1,1, -4.165, 10466.095, 381.870, 52767.748 24/02/06,03:13:08,11,09,1, 11.9,1,1, -4.165, 10466.122, 381.883, 52767.726 24/02/06,03:13:08,12,09,1, 11.9,1,1, -4.165, 10466.096, 381.896, 52767.791 24/02/06,03:13:08,13,09,1, 11.9,1,1, -4.165, 10466.121, 381.892, 52767.792 24/02/06,03:13:08,14,09,1, 11.9,1,1, -4.165, 10466.130, 381.902, 52767.812 24/02/06,03:13:08,15,09,1, 11.9,1,1, -4.165, 10466.136, 381.893, 52767.764 24/02/06,03:13:08,16,09,1, 11.9,1,1, -4.165, 10466.141, 381.923, 52767.724 24/02/06,03:13:08,17,09,1, 11.9,1,1, -4.165, 10466.157, 381.895, 52767.697 24/02/06,03:13:08,18,09,1, 11.9,1,1, -4.165, 10466.161, 381.910, 52767.804 24/02/06,03:13:08,19,09,1, 11.9,1,1, -4.165, 10466.210, 381.905, 52767.876 24/02/06,03:13:09,00,08,1, 11.9,1,1, -4.165, 10466.202, 381.905, 52767.876 24/02/06,03:13:09,01,08,1, 11.9,1,1, -4.165, 10466.212, 381.931, 52767.788 24/02/06,03:13:09,02,08,1, 11.9,1,1, -4.165, 10466.232, 381.923, 52767.729 24/02/06,03:13:09,03,08,1, 11.9,1,1, -4.165, 10466.217, 381.916, 52767.696 24/02/06,03:13:09,04,08,1, 11.9,1,1, -4.165, 10466.250, 381.930, 52767.746 24/02/06,03:13:09,05,08,1, 11.9,1,1, -4.165, 10466.243, 381.923, 52767.771 24/02/06,03:13:09,06,08,1, 11.9,1,1, -4.165, 10466.232, 381.903, 52767.731 24/02/06,03:13:09,07,08,1, 11.9,1,1, -4.165, 10466.268, 381.910, 52767.753 24/02/06,03:13:09,08,08,1, 11.9,1,1, -4.165, 10466.262, 381.932, 52767.791 24/02/06,03:13:09,09,08,1, 11.9,1,1, -4.165, 10466.277, 381.919, 52767.761 24/02/06,03:13:09,10,08,1, 11.9,1,1, -4.165, 10466.265, 381.920, 52767.615 24/02/06,03:13:09,11,08,1, 11.9,1,1, -4.165, 10466.294, 381.937, 52767.832 24/02/06,03:13:09,12,08,1, 11.9,1,1, -4.165, 10466.351, 381.936, 52767.800 24/02/06,03:13:09,13,08,1, 11.9,1,1, -4.165, 10466.359, 381.930, 52767.821 24/02/06,03:13:09,14,08,1, 11.9,1,1, -4.165, 10466.352, 381.934, 52767.843 24/02/06,03:13:09,15,08,1, 11.9,1,1, -4.165, 10466.367, 381.965, 52767.764 24/02/06,03:13:09,16,08,1, 11.9,1,1, -4.165, 10466.347, 381.929, 52767.763 24/02/06,03:13:09,17,08,1, 11.9,1,1, -4.165, 10466.352, 381.928, 52767.748 24/02/06,03:13:09,18,08,1, 11.9,1,1, -4.165, 10466.367, 381.974, 52767.854 24/02/06,03:13:09,19,08,1, 11.9,1,1, -4.165, 10466.332, 381.964, 52767.850 24/02/06,03:13:10,00,08,1, 11.8,1,1, -4.166, 10466.328, 381.964, 52767.850 24/02/06,03:13:10,01,08,1, 11.8,1,1, -4.166, 10466.400, 381.972, 52767.766 24/02/06,03:13:10,02,08,1, 11.8,1,1, -4.166, 10466.392, 381.961, 52767.830 24/02/06,03:13:10,03,08,1, 11.8,1,1, -4.166, 10466.391, 381.966, 52767.817 24/02/06,03:13:10,04,08,1, 11.8,1,1, -4.166, 10466.417, 381.968, 52767.831 24/02/06,03:13:10,05,08,1, 11.8,1,1, -4.166, 10466.428, 381.981, 52767.811 24/02/06,03:13:10,06,08,1, 11.8,1,1, -4.166, 10466.432, 382.015, 52767.862 24/02/06,03:13:10,07,08,1, 11.8,1,1, -4.166, 10466.430, 381.993, 52767.816 24/02/06,03:13:10,08,08,1, 11.8,1,1, -4.166, 10466.445, 381.983, 52767.849 24/02/06,03:13:10,09,08,1, 11.8,1,1, -4.166, 10466.459, 381.999, 52767.828 24/02/06,03:13:10,10,08,1, 11.8,1,1, -4.166, 10466.485, 382.012, 52767.804 24/02/06,03:13:10,11,08,1, 11.8,1,1, -4.166, 10466.474, 381.992, 52767.902 24/02/06,03:13:10,12,08,1, 11.8,1,1, -4.166, 10466.501, 382.008, 52767.807 24/02/06,03:13:10,13,08,1, 11.8,1,1, -4.166, 10466.471, 382.003, 52767.901 24/02/06,03:13:10,14,08,1, 11.8,1,1, -4.166, 10466.499, 382.032, 52767.866 24/02/06,03:13:10,15,08,1, 11.8,1,1, -4.166, 10466.475, 382.004, 52767.814 24/02/06,03:13:10,16,08,1, 11.8,1,1, -4.166, 10466.507, 382.011, 52767.875 24/02/06,03:13:10,17,08,1, 11.8,1,1, -4.166, 10466.496, 382.038, 52767.885 24/02/06,03:13:10,18,08,1, 11.8,1,1, -4.166, 10466.559, 382.035, 52767.883 24/02/06,03:13:10,19,08,1, 11.8,1,1, -4.166, 10466.550, 382.036, 52767.841 24/02/06,03:13:11,00,08,1, 11.9,1,1, -4.165, 10466.545, 382.036, 52767.841 24/02/06,03:13:11,01,08,1, 11.9,1,1, -4.165, 10466.529, 382.053, 52767.905 24/02/06,03:13:11,02,08,1, 11.9,1,1, -4.165, 10466.546, 382.066, 52767.902 24/02/06,03:13:11,03,08,1, 11.9,1,1, -4.165, 10466.567, 382.069, 52767.874 24/02/06,03:13:11,04,08,1, 11.9,1,1, -4.165, 10466.567, 382.072, 52767.881 24/02/06,03:13:11,05,08,1, 11.9,1,1, -4.165, 10466.553, 382.065, 52767.832 24/02/06,03:13:11,06,08,1, 11.9,1,1, -4.165, 10466.549, 382.081, 52767.956 24/02/06,03:13:11,07,08,1, 11.9,1,1, -4.165, 10466.585, 382.092, 52767.893 24/02/06,03:13:11,08,08,1, 11.9,1,1, -4.165, 10466.584, 382.094, 52767.912 24/02/06,03:13:11,09,08,1, 11.9,1,1, -4.165, 10466.597, 382.092, 52767.953 24/02/06,03:13:11,10,08,1, 11.9,1,1, -4.165, 10466.569, 382.080, 52767.927 24/02/06,03:13:11,11,08,1, 11.9,1,1, -4.165, 10466.584, 382.098, 52767.897 24/02/06,03:13:11,12,08,1, 11.9,1,1, -4.165, 10466.587, 382.117, 52767.926 24/02/06,03:13:11,13,08,1, 11.9,1,1, -4.165, 10466.599, 382.096, 52767.835 24/02/06,03:13:11,14,08,1, 11.9,1,1, -4.165, 10466.593, 382.117, 52767.953 24/02/06,03:13:11,15,08,1, 11.9,1,1, -4.165, 10466.605, 382.119, 52767.915 24/02/06,03:13:11,16,08,1, 11.9,1,1, -4.165, 10466.632, 382.129, 52767.878 24/02/06,03:13:11,17,08,1, 11.9,1,1, -4.165, 10466.634, 382.127, 52767.935 24/02/06,03:13:11,18,08,1, 11.9,1,1, -4.165, 10466.637, 382.125, 52767.916 24/02/06,03:13:11,19,08,1, 11.9,1,1, -4.165, 10466.617, 382.166, 52767.964 24/02/06,03:13:12,00,08,1, 11.9,1,1, -4.168, 10466.611, 382.166, 52767.964 24/02/06,03:13:12,01,08,1, 11.9,1,1, -4.168, 10466.632, 382.169, 52767.953 24/02/06,03:13:12,02,08,1, 11.9,1,1, -4.168, 10466.653, 382.159, 52767.909 24/02/06,03:13:12,03,08,1, 11.9,1,1, -4.168, 10466.671, 382.161, 52767.945 24/02/06,03:13:12,04,08,1, 11.9,1,1, -4.168, 10466.656, 382.174, 52767.941 24/02/06,03:13:12,05,08,1, 11.9,1,1, -4.168, 10466.667, 382.163, 52767.925 24/02/06,03:13:12,06,08,1, 11.9,1,1, -4.168, 10466.679, 382.174, 52767.950 24/02/06,03:13:12,07,08,1, 11.9,1,1, -4.168, 10466.681, 382.195, 52767.956 24/02/06,03:13:12,08,08,1, 11.9,1,1, -4.168, 10466.697, 382.183, 52767.984 24/02/06,03:13:12,09,08,1, 11.9,1,1, -4.168, 10466.694, 382.212, 52767.900 24/02/06,03:13:12,10,08,1, 11.9,1,1, -4.168, 10466.704, 382.210, 52768.029 24/02/06,03:13:12,11,08,1, 11.9,1,1, -4.168, 10466.731, 382.219, 52767.984 24/02/06,03:13:12,12,08,1, 11.9,1,1, -4.168, 10466.738, 382.239, 52767.946 24/02/06,03:13:12,13,08,1, 11.9,1,1, -4.168, 10466.749, 382.274, 52767.992 24/02/06,03:13:12,14,08,1, 11.9,1,1, -4.168, 10466.744, 382.232, 52767.947 24/02/06,03:13:12,15,08,1, 11.9,1,1, -4.168, 10466.751, 382.242, 52767.968 24/02/06,03:13:12,16,08,1, 11.9,1,1, -4.168, 10466.750, 382.258, 52767.950 24/02/06,03:13:12,17,08,1, 11.9,1,1, -4.168, 10466.733, 382.253, 52767.873 24/02/06,03:13:12,18,08,1, 11.9,1,1, -4.168, 10466.816, 382.262, 52767.999 24/02/06,03:13:12,19,08,1, 11.9,1,1, -4.168, 10466.787, 382.266, 52767.970 24/02/06,03:13:13,00,08,1, 11.8,1,1, -4.166, 10466.778, 382.266, 52767.970 24/02/06,03:13:13,01,08,1, 11.8,1,1, -4.166, 10466.797, 382.270, 52767.937 24/02/06,03:13:13,02,08,1, 11.8,1,1, -4.166, 10466.798, 382.299, 52767.977 24/02/06,03:13:13,03,08,1, 11.8,1,1, -4.166, 10466.803, 382.310, 52768.070 24/02/06,03:13:13,04,08,1, 11.8,1,1, -4.166, 10466.817, 382.299, 52768.030 24/02/06,03:13:13,05,08,1, 11.8,1,1, -4.166, 10466.850, 382.299, 52767.933 24/02/06,03:13:13,06,08,1, 11.8,1,1, -4.166, 10466.847, 382.318, 52768.043 24/02/06,03:13:13,07,08,1, 11.8,1,1, -4.166, 10466.834, 382.328, 52768.042 24/02/06,03:13:13,08,08,1, 11.8,1,1, -4.166, 10466.867, 382.306, 52767.952 24/02/06,03:13:13,09,08,1, 11.8,1,1, -4.166, 10466.867, 382.311, 52767.985 24/02/06,03:13:13,10,08,1, 11.8,1,1, -4.166, 10466.877, 382.344, 52768.010 24/02/06,03:13:13,11,08,1, 11.8,1,1, -4.166, 10466.867, 382.328, 52768.029 24/02/06,03:13:13,12,08,1, 11.8,1,1, -4.166, 10466.892, 382.354, 52767.963 24/02/06,03:13:13,13,08,1, 11.8,1,1, -4.166, 10466.888, 382.383, 52768.002 24/02/06,03:13:13,14,08,1, 11.8,1,1, -4.166, 10466.896, 382.385, 52768.091 24/02/06,03:13:13,15,08,1, 11.8,1,1, -4.166, 10466.915, 382.392, 52768.050 24/02/06,03:13:13,16,08,1, 11.8,1,1, -4.166, 10466.910, 382.394, 52768.019 24/02/06,03:13:13,17,08,1, 11.8,1,1, -4.166, 10466.918, 382.395, 52768.044 24/02/06,03:13:13,18,08,1, 11.8,1,1, -4.166, 10466.930, 382.390, 52767.990 24/02/06,03:13:13,19,08,1, 11.8,1,1, -4.166, 10466.933, 382.394, 52767.995 24/02/06,03:13:14,00,09,1, 11.9,1,1, -4.168, 10466.928, 382.394, 52767.995 24/02/06,03:13:14,01,09,1, 11.9,1,1, -4.168, 10466.929, 382.432, 52768.080 24/02/06,03:13:14,02,09,1, 11.9,1,1, -4.168, 10466.955, 382.440, 52768.065 24/02/06,03:13:14,03,09,1, 11.9,1,1, -4.168, 10466.991, 382.460, 52768.107 24/02/06,03:13:14,04,09,1, 11.9,1,1, -4.168, 10466.924, 382.472, 52768.112 24/02/06,03:13:14,05,09,1, 11.9,1,1, -4.168, 10466.970, 382.470, 52768.096 24/02/06,03:13:14,06,09,1, 11.9,1,1, -4.168, 10466.992, 382.503, 52768.095 24/02/06,03:13:14,07,09,1, 11.9,1,1, -4.168, 10466.967, 382.496, 52768.050 24/02/06,03:13:14,08,09,1, 11.9,1,1, -4.168, 10466.974, 382.494, 52768.093 24/02/06,03:13:14,09,09,1, 11.9,1,1, -4.168, 10466.985, 382.529, 52768.122 24/02/06,03:13:14,10,09,1, 11.9,1,1, -4.168, 10466.978, 382.521, 52768.123 24/02/06,03:13:14,11,09,1, 11.9,1,1, -4.168, 10467.026, 382.528, 52768.048 24/02/06,03:13:14,12,09,1, 11.9,1,1, -4.168, 10467.037, 382.556, 52768.133 24/02/06,03:13:14,13,09,1, 11.9,1,1, -4.168, 10467.013, 382.533, 52768.136 24/02/06,03:13:14,14,09,1, 11.9,1,1, -4.168, 10467.037, 382.555, 52768.095 24/02/06,03:13:14,15,09,1, 11.9,1,1, -4.168, 10467.039, 382.562, 52768.124 24/02/06,03:13:14,16,09,1, 11.9,1,1, -4.168, 10467.042, 382.571, 52768.099 24/02/06,03:13:14,17,09,1, 11.9,1,1, -4.168, 10467.037, 382.568, 52768.130 24/02/06,03:13:14,18,09,1, 11.9,1,1, -4.168, 10467.062, 382.581, 52768.068 24/02/06,03:13:14,19,09,1, 11.9,1,1, -4.168, 10467.040, 382.604, 52768.103 24/02/06,03:13:15,00,09,1, 11.8,1,1, -4.164, 10467.037, 382.604, 52768.103 24/02/06,03:13:15,01,09,1, 11.8,1,1, -4.164, 10467.050, 382.591, 52768.099 24/02/06,03:13:15,02,09,1, 11.8,1,1, -4.164, 10467.050, 382.627, 52768.166 24/02/06,03:13:15,03,09,1, 11.8,1,1, -4.164, 10467.075, 382.615, 52768.191 24/02/06,03:13:15,04,09,1, 11.8,1,1, -4.164, 10467.069, 382.634, 52768.147 24/02/06,03:13:15,05,09,1, 11.8,1,1, -4.164, 10467.080, 382.617, 52768.111 24/02/06,03:13:15,06,09,1, 11.8,1,1, -4.164, 10467.075, 382.659, 52768.196 24/02/06,03:13:15,07,09,1, 11.8,1,1, -4.164, 10467.080, 382.652, 52768.186 24/02/06,03:13:15,08,09,1, 11.8,1,1, -4.164, 10467.100, 382.656, 52768.166 24/02/06,03:13:15,09,09,1, 11.8,1,1, -4.164, 10467.102, 382.663, 52768.159 24/02/06,03:13:15,10,09,1, 11.8,1,1, -4.164, 10467.095, 382.674, 52768.170 24/02/06,03:13:15,11,09,1, 11.8,1,1, -4.164, 10467.103, 382.679, 52768.191 24/02/06,03:13:15,12,09,1, 11.8,1,1, -4.164, 10467.108, 382.691, 52768.155 24/02/06,03:13:15,13,09,1, 11.8,1,1, -4.164, 10467.131, 382.695, 52768.167 24/02/06,03:13:15,14,09,1, 11.8,1,1, -4.164, 10467.140, 382.708, 52768.219 24/02/06,03:13:15,15,09,1, 11.8,1,1, -4.164, 10467.122, 382.715, 52768.204 24/02/06,03:13:15,16,09,1, 11.8,1,1, -4.164, 10467.166, 382.708, 52768.146 24/02/06,03:13:15,17,09,1, 11.8,1,1, -4.164, 10467.158, 382.717, 52768.142 24/02/06,03:13:15,18,09,1, 11.8,1,1, -4.164, 10467.180, 382.734, 52768.202 24/02/06,03:13:15,19,09,1, 11.8,1,1, -4.164, 10467.170, 382.753, 52768.248 24/02/06,03:13:16,00,09,1, 11.9,1,1, -4.163, 10467.162, 382.753, 52768.248 24/02/06,03:13:16,01,09,1, 11.9,1,1, -4.163, 10467.156, 382.744, 52768.189 24/02/06,03:13:16,02,09,1, 11.9,1,1, -4.163, 10467.195, 382.754, 52768.158 24/02/06,03:13:16,03,09,1, 11.9,1,1, -4.163, 10467.191, 382.785, 52768.192 24/02/06,03:13:16,04,09,1, 11.9,1,1, -4.163, 10467.183, 382.790, 52768.241 24/02/06,03:13:16,05,09,1, 11.9,1,1, -4.163, 10467.193, 382.777, 52768.253 24/02/06,03:13:16,06,09,1, 11.9,1,1, -4.163, 10467.201, 382.779, 52768.199 24/02/06,03:13:16,07,09,1, 11.9,1,1, -4.163, 10467.209, 382.758, 52768.168 24/02/06,03:13:16,08,09,1, 11.9,1,1, -4.163, 10467.242, 382.782, 52768.239 24/02/06,03:13:16,09,09,1, 11.9,1,1, -4.163, 10467.250, 382.772, 52768.176 24/02/06,03:13:16,10,09,1, 11.9,1,1, -4.163, 10467.268, 382.785, 52768.173 24/02/06,03:13:16,11,09,1, 11.9,1,1, -4.163, 10467.276, 382.805, 52768.223 24/02/06,03:13:16,12,09,1, 11.9,1,1, -4.163, 10467.278, 382.808, 52768.179 24/02/06,03:13:16,13,09,1, 11.9,1,1, -4.163, 10467.279, 382.807, 52768.214 24/02/06,03:13:16,14,09,1, 11.9,1,1, -4.163, 10467.291, 382.797, 52768.227 24/02/06,03:13:16,15,09,1, 11.9,1,1, -4.163, 10467.303, 382.818, 52768.283 24/02/06,03:13:16,16,09,1, 11.9,1,1, -4.163, 10467.290, 382.822, 52768.195 24/02/06,03:13:16,17,09,1, 11.9,1,1, -4.163, 10467.320, 382.842, 52768.273 24/02/06,03:13:16,18,09,1, 11.9,1,1, -4.163, 10467.340, 382.827, 52768.258 24/02/06,03:13:16,19,09,1, 11.9,1,1, -4.163, 10467.336, 382.835, 52768.248 24/02/06,03:13:17,00,09,1, 11.9,1,1, -4.164, 10467.329, 382.835, 52768.248 24/02/06,03:13:17,01,09,1, 11.9,1,1, -4.164, 10467.340, 382.833, 52768.161 24/02/06,03:13:17,02,09,1, 11.9,1,1, -4.164, 10467.368, 382.858, 52768.146 24/02/06,03:13:17,03,09,1, 11.9,1,1, -4.164, 10467.373, 382.846, 52768.168 24/02/06,03:13:17,04,09,1, 11.9,1,1, -4.164, 10467.400, 382.885, 52768.222 24/02/06,03:13:17,05,09,1, 11.9,1,1, -4.164, 10467.392, 382.873, 52768.207 24/02/06,03:13:17,06,09,1, 11.9,1,1, -4.164, 10467.416, 382.865, 52768.159 24/02/06,03:13:17,07,09,1, 11.9,1,1, -4.164, 10467.438, 382.880, 52768.173 24/02/06,03:13:17,08,09,1, 11.9,1,1, -4.164, 10467.432, 382.867, 52768.209 24/02/06,03:13:17,09,09,1, 11.9,1,1, -4.164, 10467.446, 382.883, 52768.204 24/02/06,03:13:17,10,09,1, 11.9,1,1, -4.164, 10467.440, 382.903, 52768.234 24/02/06,03:13:17,11,09,1, 11.9,1,1, -4.164, 10467.466, 382.896, 52768.175 24/02/06,03:13:17,12,09,1, 11.9,1,1, -4.164, 10467.479, 382.902, 52768.285 24/02/06,03:13:17,13,09,1, 11.9,1,1, -4.164, 10467.494, 382.919, 52768.238 24/02/06,03:13:17,14,09,1, 11.9,1,1, -4.164, 10467.497, 382.936, 52768.179 24/02/06,03:13:17,15,09,1, 11.9,1,1, -4.164, 10467.503, 382.927, 52768.251 24/02/06,03:13:17,16,09,1, 11.9,1,1, -4.164, 10467.519, 382.951, 52768.251 24/02/06,03:13:17,17,09,1, 11.9,1,1, -4.164, 10467.543, 382.943, 52768.274 24/02/06,03:13:17,18,09,1, 11.9,1,1, -4.164, 10467.533, 382.972, 52768.236 24/02/06,03:13:17,19,09,1, 11.9,1,1, -4.164, 10467.534, 382.960, 52768.235 24/02/06,03:13:18,00,09,1, 11.9,1,1, -4.165, 10467.529, 382.960, 52768.235 24/02/06,03:13:18,01,09,1, 11.9,1,1, -4.165, 10467.582, 382.970, 52768.204 24/02/06,03:13:18,02,09,1, 11.9,1,1, -4.165, 10467.605, 382.988, 52768.235 24/02/06,03:13:18,03,09,1, 11.9,1,1, -4.165, 10467.572, 382.971, 52768.302 24/02/06,03:13:18,04,09,1, 11.9,1,1, -4.165, 10467.570, 382.977, 52768.244 24/02/06,03:13:18,05,09,1, 11.9,1,1, -4.165, 10467.586, 383.001, 52768.260 24/02/06,03:13:18,06,09,1, 11.9,1,1, -4.165, 10467.620, 382.999, 52768.254 24/02/06,03:13:18,07,09,1, 11.9,1,1, -4.165, 10467.599, 383.024, 52768.257 24/02/06,03:13:18,08,09,1, 11.9,1,1, -4.165, 10467.631, 383.025, 52768.261 24/02/06,03:13:18,09,09,1, 11.9,1,1, -4.165, 10467.641, 383.035, 52768.252 24/02/06,03:13:18,10,09,1, 11.9,1,1, -4.165, 10467.638, 383.049, 52768.254 24/02/06,03:13:18,11,09,1, 11.9,1,1, -4.165, 10467.654, 383.064, 52768.195 24/02/06,03:13:18,12,09,1, 11.9,1,1, -4.165, 10467.670, 383.064, 52768.238 24/02/06,03:13:18,13,09,1, 11.9,1,1, -4.165, 10467.678, 383.071, 52768.232 24/02/06,03:13:18,14,09,1, 11.9,1,1, -4.165, 10467.699, 383.083, 52768.204 24/02/06,03:13:18,15,09,1, 11.9,1,1, -4.165, 10467.717, 383.103, 52768.260 24/02/06,03:13:18,16,09,1, 11.9,1,1, -4.165, 10467.705, 383.103, 52768.254 24/02/06,03:13:18,17,09,1, 11.9,1,1, -4.165, 10467.737, 383.127, 52768.268 24/02/06,03:13:18,18,09,1, 11.9,1,1, -4.165, 10467.718, 383.135, 52768.206 24/02/06,03:13:18,19,09,1, 11.9,1,1, -4.165, 10467.763, 383.139, 52768.320 24/02/06,03:13:19,00,09,1, 11.9,1,1, -4.165, 10467.755, 383.139, 52768.320 24/02/06,03:13:19,01,09,1, 11.9,1,1, -4.165, 10467.759, 383.142, 52768.260 24/02/06,03:13:19,02,09,1, 11.9,1,1, -4.165, 10467.761, 383.150, 52768.278 24/02/06,03:13:19,03,09,1, 11.9,1,1, -4.165, 10467.776, 383.186, 52768.252 24/02/06,03:13:19,04,09,1, 11.9,1,1, -4.165, 10467.765, 383.192, 52768.273 24/02/06,03:13:19,05,09,1, 11.9,1,1, -4.165, 10467.787, 383.211, 52768.320 24/02/06,03:13:19,06,09,1, 11.9,1,1, -4.165, 10467.807, 383.225, 52768.296 24/02/06,03:13:19,07,09,1, 11.9,1,1, -4.165, 10467.794, 383.237, 52768.280 24/02/06,03:13:19,08,09,1, 11.9,1,1, -4.165, 10467.806, 383.249, 52768.311 24/02/06,03:13:19,09,09,1, 11.9,1,1, -4.165, 10467.823, 383.263, 52768.261 24/02/06,03:13:19,10,09,1, 11.9,1,1, -4.165, 10467.848, 383.259, 52768.277 24/02/06,03:13:19,11,09,1, 11.9,1,1, -4.165, 10467.845, 383.277, 52768.316 24/02/06,03:13:19,12,09,1, 11.9,1,1, -4.165, 10467.846, 383.278, 52768.310 24/02/06,03:13:19,13,09,1, 11.9,1,1, -4.165, 10467.841, 383.299, 52768.271 24/02/06,03:13:19,14,09,1, 11.9,1,1, -4.165, 10467.872, 383.302, 52768.293 24/02/06,03:13:19,15,09,1, 11.9,1,1, -4.165, 10467.857, 383.296, 52768.317 24/02/06,03:13:19,16,09,1, 11.9,1,1, -4.165, 10467.891, 383.310, 52768.285 24/02/06,03:13:19,17,09,1, 11.9,1,1, -4.165, 10467.899, 383.299, 52768.229 24/02/06,03:13:19,18,09,1, 11.9,1,1, -4.165, 10467.906, 383.327, 52768.246 24/02/06,03:13:19,19,09,1, 11.9,1,1, -4.165, 10467.886, 383.366, 52768.290 24/02/06,03:13:20,00,08,1, 11.9,1,1, -4.167, 10467.880, 383.366, 52768.290 24/02/06,03:13:20,01,08,1, 11.9,1,1, -4.167, 10467.919, 383.360, 52768.230 24/02/06,03:13:20,02,08,1, 11.9,1,1, -4.167, 10467.976, 383.367, 52768.247 24/02/06,03:13:20,03,08,1, 11.9,1,1, -4.167, 10467.947, 383.381, 52768.291 24/02/06,03:13:20,04,08,1, 11.9,1,1, -4.167, 10467.950, 383.382, 52768.257 24/02/06,03:13:20,05,08,1, 11.9,1,1, -4.167, 10467.985, 383.406, 52768.317 24/02/06,03:13:20,06,08,1, 11.9,1,1, -4.167, 10467.968, 383.417, 52768.273 24/02/06,03:13:20,07,08,1, 11.9,1,1, -4.167, 10467.996, 383.403, 52768.286 24/02/06,03:13:20,08,08,1, 11.9,1,1, -4.167, 10467.991, 383.412, 52768.273 24/02/06,03:13:20,09,08,1, 11.9,1,1, -4.167, 10467.981, 383.434, 52768.293 24/02/06,03:13:20,10,08,1, 11.9,1,1, -4.167, 10468.020, 383.466, 52768.270 24/02/06,03:13:20,11,08,1, 11.9,1,1, -4.167, 10468.029, 383.417, 52768.283 24/02/06,03:13:20,12,08,1, 11.9,1,1, -4.167, 10468.064, 383.458, 52768.279 24/02/06,03:13:20,13,08,1, 11.9,1,1, -4.167, 10468.060, 383.477, 52768.340 24/02/06,03:13:20,14,08,1, 11.9,1,1, -4.167, 10468.040, 383.486, 52768.297 24/02/06,03:13:20,15,08,1, 11.9,1,1, -4.167, 10468.065, 383.513, 52768.338 24/02/06,03:13:20,16,08,1, 11.9,1,1, -4.167, 10468.063, 383.515, 52768.304 24/02/06,03:13:20,17,08,1, 11.9,1,1, -4.167, 10468.083, 383.502, 52768.351 24/02/06,03:13:20,18,08,1, 11.9,1,1, -4.167, 10468.084, 383.532, 52768.335 24/02/06,03:13:20,19,08,1, 11.9,1,1, -4.167, 10468.081, 383.513, 52768.276 24/02/06,03:13:21,00,08,1, 12.0,1,1, -4.164, 10468.080, 383.513, 52768.276 24/02/06,03:13:21,01,08,1, 12.0,1,1, -4.164, 10468.096, 383.551, 52768.243 24/02/06,03:13:21,02,08,1, 12.0,1,1, -4.164, 10468.098, 383.559, 52768.285 24/02/06,03:13:21,03,08,1, 12.0,1,1, -4.164, 10468.139, 383.581, 52768.206 24/02/06,03:13:21,04,08,1, 12.0,1,1, -4.164, 10468.128, 383.578, 52768.281 24/02/06,03:13:21,05,08,1, 12.0,1,1, -4.164, 10468.124, 383.581, 52768.237 24/02/06,03:13:21,06,08,1, 12.0,1,1, -4.164, 10468.136, 383.617, 52768.464 24/02/06,03:13:21,07,08,1, 12.0,1,1, -4.164, 10468.166, 383.605, 52768.305 24/02/06,03:13:21,08,08,1, 12.0,1,1, -4.164, 10468.142, 383.590, 52768.265 24/02/06,03:13:21,09,08,1, 12.0,1,1, -4.164, 10468.167, 383.599, 52768.337 24/02/06,03:13:21,10,08,1, 12.0,1,1, -4.164, 10468.199, 383.604, 52768.322 24/02/06,03:13:21,11,08,1, 12.0,1,1, -4.164, 10468.165, 383.623, 52768.322 24/02/06,03:13:21,12,08,1, 12.0,1,1, -4.164, 10468.182, 383.627, 52768.390 24/02/06,03:13:21,13,08,1, 12.0,1,1, -4.164, 10468.194, 383.618, 52768.348 24/02/06,03:13:21,14,08,1, 12.0,1,1, -4.164, 10468.200, 383.644, 52768.368 24/02/06,03:13:21,15,08,1, 12.0,1,1, -4.164, 10468.215, 383.667, 52768.400 24/02/06,03:13:21,16,08,1, 12.0,1,1, -4.164, 10468.231, 383.678, 52768.340 24/02/06,03:13:21,17,08,1, 12.0,1,1, -4.164, 10468.228, 383.685, 52768.379 24/02/06,03:13:21,18,08,1, 12.0,1,1, -4.164, 10468.240, 383.686, 52768.341 24/02/06,03:13:21,19,08,1, 12.0,1,1, -4.164, 10468.248, 383.701, 52768.337 24/02/06,03:13:22,00,08,1, 11.9,1,1, -4.165, 10468.247, 383.701, 52768.337 24/02/06,03:13:22,01,08,1, 11.9,1,1, -4.165, 10468.249, 383.702, 52768.331 24/02/06,03:13:22,02,08,1, 11.9,1,1, -4.165, 10468.285, 383.705, 52768.341 24/02/06,03:13:22,03,08,1, 11.9,1,1, -4.165, 10468.280, 383.740, 52768.438 24/02/06,03:13:22,04,08,1, 11.9,1,1, -4.165, 10468.280, 383.737, 52768.362 24/02/06,03:13:22,05,08,1, 11.9,1,1, -4.165, 10468.282, 383.745, 52768.351 24/02/06,03:13:22,06,08,1, 11.9,1,1, -4.165, 10468.300, 383.744, 52768.398 24/02/06,03:13:22,07,08,1, 11.9,1,1, -4.165, 10468.289, 383.765, 52768.413 24/02/06,03:13:22,08,08,1, 11.9,1,1, -4.165, 10468.309, 383.761, 52768.380 24/02/06,03:13:22,09,08,1, 11.9,1,1, -4.165, 10468.294, 383.756, 52768.297 24/02/06,03:13:22,10,08,1, 11.9,1,1, -4.165, 10468.307, 383.793, 52768.340 24/02/06,03:13:22,11,08,1, 11.9,1,1, -4.165, 10468.326, 383.784, 52768.392 24/02/06,03:13:22,12,08,1, 11.9,1,1, -4.165, 10468.310, 383.797, 52768.319 24/02/06,03:13:22,13,08,1, 11.9,1,1, -4.165, 10468.313, 383.831, 52768.409 24/02/06,03:13:22,14,08,1, 11.9,1,1, -4.165, 10468.334, 383.813, 52768.345 24/02/06,03:13:22,15,08,1, 11.9,1,1, -4.165, 10468.336, 383.806, 52768.308 24/02/06,03:13:22,16,08,1, 11.9,1,1, -4.165, 10468.381, 383.835, 52768.247 24/02/06,03:13:22,17,08,1, 11.9,1,1, -4.165, 10468.399, 383.833, 52768.298 24/02/06,03:13:22,18,08,1, 11.9,1,1, -4.165, 10468.376, 383.872, 52768.353 24/02/06,03:13:22,19,08,1, 11.9,1,1, -4.165, 10468.374, 383.859, 52768.349 24/02/06,03:13:23,00,09,1, 11.8,1,1, -4.167, 10468.372, 383.859, 52768.349 24/02/06,03:13:23,01,09,1, 11.8,1,1, -4.167, 10468.385, 383.886, 52768.375 24/02/06,03:13:23,02,09,1, 11.8,1,1, -4.167, 10468.391, 383.883, 52768.384 24/02/06,03:13:23,03,09,1, 11.8,1,1, -4.167, 10468.404, 383.916, 52768.365 24/02/06,03:13:23,04,09,1, 11.8,1,1, -4.167, 10468.400, 383.912, 52768.397 24/02/06,03:13:23,05,09,1, 11.8,1,1, -4.167, 10468.413, 383.907, 52768.328 24/02/06,03:13:23,06,09,1, 11.8,1,1, -4.167, 10468.419, 383.926, 52768.455 24/02/06,03:13:23,07,09,1, 11.8,1,1, -4.167, 10468.444, 383.934, 52768.445 24/02/06,03:13:23,08,09,1, 11.8,1,1, -4.167, 10468.460, 383.948, 52768.358 24/02/06,03:13:23,09,09,1, 11.8,1,1, -4.167, 10468.461, 383.937, 52768.449 24/02/06,03:13:23,10,09,1, 11.8,1,1, -4.167, 10468.437, 383.941, 52768.373 24/02/06,03:13:23,11,09,1, 11.8,1,1, -4.167, 10468.444, 383.971, 52768.405 24/02/06,03:13:23,12,09,1, 11.8,1,1, -4.167, 10468.475, 383.963, 52768.460 24/02/06,03:13:23,13,09,1, 11.8,1,1, -4.167, 10468.451, 383.970, 52768.379 24/02/06,03:13:23,14,09,1, 11.8,1,1, -4.167, 10468.440, 383.982, 52768.359 24/02/06,03:13:23,15,09,1, 11.8,1,1, -4.167, 10468.483, 383.999, 52768.438 24/02/06,03:13:23,16,09,1, 11.8,1,1, -4.167, 10468.452, 384.010, 52768.450 24/02/06,03:13:23,17,09,1, 11.8,1,1, -4.167, 10468.493, 384.017, 52768.435 24/02/06,03:13:23,18,09,1, 11.8,1,1, -4.167, 10468.496, 383.997, 52768.385 24/02/06,03:13:23,19,09,1, 11.8,1,1, -4.167, 10468.487, 384.016, 52768.446 24/02/06,03:13:24,00,08,1, 11.9,1,1, -4.161, 10468.481, 384.016, 52768.446 24/02/06,03:13:24,01,08,1, 11.9,1,1, -4.161, 10468.532, 384.065, 52768.423 24/02/06,03:13:24,02,08,1, 11.9,1,1, -4.161, 10468.518, 384.070, 52768.406 24/02/06,03:13:24,03,08,1, 11.9,1,1, -4.161, 10468.517, 384.030, 52768.352 24/02/06,03:13:24,04,08,1, 11.9,1,1, -4.161, 10468.509, 384.074, 52768.420 24/02/06,03:13:24,05,08,1, 11.9,1,1, -4.161, 10468.548, 384.067, 52768.473 24/02/06,03:13:24,06,08,1, 11.9,1,1, -4.161, 10468.526, 384.076, 52768.397 24/02/06,03:13:24,07,08,1, 11.9,1,1, -4.161, 10468.544, 384.085, 52768.461 24/02/06,03:13:24,08,08,1, 11.9,1,1, -4.161, 10468.555, 384.115, 52768.492 24/02/06,03:13:24,09,08,1, 11.9,1,1, -4.161, 10468.544, 384.102, 52768.495 24/02/06,03:13:24,10,08,1, 11.9,1,1, -4.161, 10468.536, 384.119, 52768.466 24/02/06,03:13:24,11,08,1, 11.9,1,1, -4.161, 10468.557, 384.142, 52768.497 24/02/06,03:13:24,12,08,1, 11.9,1,1, -4.161, 10468.568, 384.130, 52768.400 24/02/06,03:13:24,13,08,1, 11.9,1,1, -4.161, 10468.572, 384.140, 52768.409 24/02/06,03:13:24,14,08,1, 11.9,1,1, -4.161, 10468.573, 384.137, 52768.441 24/02/06,03:13:24,15,08,1, 11.9,1,1, -4.161, 10468.559, 384.148, 52768.491 24/02/06,03:13:24,16,08,1, 11.9,1,1, -4.161, 10468.565, 384.161, 52768.504 24/02/06,03:13:24,17,08,1, 11.9,1,1, -4.161, 10468.578, 384.156, 52768.503 24/02/06,03:13:24,18,08,1, 11.9,1,1, -4.161, 10468.560, 384.161, 52768.475 24/02/06,03:13:24,19,08,1, 11.9,1,1, -4.161, 10468.557, 384.171, 52768.434 24/02/06,03:13:25,00,08,1, 11.9,1,1, -4.166, 10468.556, 384.171, 52768.434 24/02/06,03:13:25,01,08,1, 11.9,1,1, -4.166, 10468.581, 384.190, 52768.531 24/02/06,03:13:25,02,08,1, 11.9,1,1, -4.166, 10468.564, 384.189, 52768.478 24/02/06,03:13:25,03,08,1, 11.9,1,1, -4.166, 10468.606, 384.205, 52768.512 24/02/06,03:13:25,04,08,1, 11.9,1,1, -4.166, 10468.592, 384.215, 52768.484 24/02/06,03:13:25,05,08,1, 11.9,1,1, -4.166, 10468.590, 384.225, 52768.523 24/02/06,03:13:25,06,08,1, 11.9,1,1, -4.166, 10468.627, 384.237, 52768.504 24/02/06,03:13:25,07,08,1, 11.9,1,1, -4.166, 10468.595, 384.248, 52768.408 24/02/06,03:13:25,08,08,1, 11.9,1,1, -4.166, 10468.625, 384.233, 52768.503 24/02/06,03:13:25,09,08,1, 11.9,1,1, -4.166, 10468.603, 384.246, 52768.495 24/02/06,03:13:25,10,08,1, 11.9,1,1, -4.166, 10468.627, 384.264, 52768.496 24/02/06,03:13:25,11,08,1, 11.9,1,1, -4.166, 10468.615, 384.271, 52768.441 24/02/06,03:13:25,12,08,1, 11.9,1,1, -4.166, 10468.651, 384.288, 52768.474 24/02/06,03:13:25,13,08,1, 11.9,1,1, -4.166, 10468.653, 384.300, 52768.482 24/02/06,03:13:25,14,08,1, 11.9,1,1, -4.166, 10468.630, 384.309, 52768.525 24/02/06,03:13:25,15,08,1, 11.9,1,1, -4.166, 10468.660, 384.317, 52768.509 24/02/06,03:13:25,16,08,1, 11.9,1,1, -4.166, 10468.666, 384.331, 52768.462 24/02/06,03:13:25,17,08,1, 11.9,1,1, -4.166, 10468.671, 384.332, 52768.487 24/02/06,03:13:25,18,08,1, 11.9,1,1, -4.166, 10468.687, 384.332, 52768.468 24/02/06,03:13:25,19,08,1, 11.9,1,1, -4.166, 10468.654, 384.361, 52768.528 24/02/06,03:13:26,00,08,1, 11.9,1,1, -4.162, 10468.647, 384.361, 52768.528 24/02/06,03:13:26,01,08,1, 11.9,1,1, -4.162, 10468.710, 384.378, 52768.510 24/02/06,03:13:26,02,08,1, 11.9,1,1, -4.162, 10468.685, 384.399, 52768.672 24/02/06,03:13:26,03,08,1, 11.9,1,1, -4.162, 10468.716, 384.374, 52768.376 24/02/06,03:13:26,04,08,1, 11.9,1,1, -4.162, 10468.696, 384.384, 52768.528 24/02/06,03:13:26,05,08,1, 11.9,1,1, -4.162, 10468.701, 384.391, 52768.536 24/02/06,03:13:26,06,08,1, 11.9,1,1, -4.162, 10468.722, 384.397, 52768.489 24/02/06,03:13:26,07,08,1, 11.9,1,1, -4.162, 10468.739, 384.422, 52768.431 24/02/06,03:13:26,08,08,1, 11.9,1,1, -4.162, 10468.745, 384.421, 52768.430 24/02/06,03:13:26,09,08,1, 11.9,1,1, -4.162, 10468.748, 384.417, 52768.468 24/02/06,03:13:26,10,08,1, 11.9,1,1, -4.162, 10468.750, 384.438, 52768.500 24/02/06,03:13:26,11,08,1, 11.9,1,1, -4.162, 10468.788, 384.452, 52768.552 24/02/06,03:13:26,12,08,1, 11.9,1,1, -4.162, 10468.783, 384.451, 52768.498 24/02/06,03:13:26,13,08,1, 11.9,1,1, -4.162, 10468.787, 384.458, 52768.539 24/02/06,03:13:26,14,08,1, 11.9,1,1, -4.162, 10468.776, 384.458, 52768.457 24/02/06,03:13:26,15,08,1, 11.9,1,1, -4.162, 10468.795, 384.483, 52768.541 24/02/06,03:13:26,16,08,1, 11.9,1,1, -4.162, 10468.785, 384.496, 52768.507 24/02/06,03:13:26,17,08,1, 11.9,1,1, -4.162, 10468.828, 384.498, 52768.509 24/02/06,03:13:26,18,08,1, 11.9,1,1, -4.162, 10468.839, 384.494, 52768.518 24/02/06,03:13:26,19,08,1, 11.9,1,1, -4.162, 10468.791, 384.507, 52768.574 24/02/06,03:13:27,00,08,1, 11.9,1,1, -4.166, 10468.789, 384.507, 52768.574 24/02/06,03:13:27,01,08,1, 11.9,1,1, -4.166, 10468.839, 384.490, 52768.471 24/02/06,03:13:27,02,08,1, 11.9,1,1, -4.166, 10468.852, 384.509, 52768.566 24/02/06,03:13:27,03,08,1, 11.9,1,1, -4.166, 10468.844, 384.503, 52768.464 24/02/06,03:13:27,04,08,1, 11.9,1,1, -4.166, 10468.829, 384.533, 52768.497 24/02/06,03:13:27,05,08,1, 11.9,1,1, -4.166, 10468.848, 384.528, 52768.545 24/02/06,03:13:27,06,08,1, 11.9,1,1, -4.166, 10468.892, 384.535, 52768.539 24/02/06,03:13:27,07,08,1, 11.9,1,1, -4.166, 10468.904, 384.553, 52768.529 24/02/06,03:13:27,08,08,1, 11.9,1,1, -4.166, 10468.921, 384.566, 52768.527 24/02/06,03:13:27,09,08,1, 11.9,1,1, -4.166, 10468.921, 384.568, 52768.458 24/02/06,03:13:27,10,08,1, 11.9,1,1, -4.166, 10468.936, 384.581, 52768.506 24/02/06,03:13:27,11,08,1, 11.9,1,1, -4.166, 10468.923, 384.578, 52768.551 24/02/06,03:13:27,12,08,1, 11.9,1,1, -4.166, 10468.925, 384.623, 52768.795 24/02/06,03:13:27,13,08,1, 11.9,1,1, -4.166, 10469.002, 384.595, 52768.591 24/02/06,03:13:27,14,08,1, 11.9,1,1, -4.166, 10468.977, 384.601, 52768.467 24/02/06,03:13:27,15,08,1, 11.9,1,1, -4.166, 10468.993, 384.614, 52768.563 24/02/06,03:13:27,16,08,1, 11.9,1,1, -4.166, 10468.964, 384.620, 52768.594 24/02/06,03:13:27,17,08,1, 11.9,1,1, -4.166, 10468.982, 384.625, 52768.577 24/02/06,03:13:27,18,08,1, 11.9,1,1, -4.166, 10468.987, 384.658, 52768.508 24/02/06,03:13:27,19,08,1, 11.9,1,1, -4.166, 10469.000, 384.638, 52768.529 24/02/06,03:13:28,00,08,1, 11.9,1,1, -4.165, 10468.998, 384.638, 52768.529 24/02/06,03:13:28,01,08,1, 11.9,1,1, -4.165, 10469.014, 384.658, 52768.529 24/02/06,03:13:28,02,08,1, 11.9,1,1, -4.165, 10469.018, 384.688, 52768.560 24/02/06,03:13:28,03,08,1, 11.9,1,1, -4.165, 10469.064, 384.678, 52768.597 24/02/06,03:13:28,04,08,1, 11.9,1,1, -4.165, 10469.057, 384.669, 52768.519 24/02/06,03:13:28,05,08,1, 11.9,1,1, -4.165, 10469.077, 384.667, 52768.540 24/02/06,03:13:28,06,08,1, 11.9,1,1, -4.165, 10469.061, 384.716, 52768.578 24/02/06,03:13:28,07,08,1, 11.9,1,1, -4.165, 10469.080, 384.718, 52768.567 24/02/06,03:13:28,08,08,1, 11.9,1,1, -4.165, 10469.101, 384.733, 52768.567 24/02/06,03:13:28,09,08,1, 11.9,1,1, -4.165, 10469.091, 384.741, 52768.570 24/02/06,03:13:28,10,08,1, 11.9,1,1, -4.165, 10469.110, 384.745, 52768.594 24/02/06,03:13:28,11,08,1, 11.9,1,1, -4.165, 10469.130, 384.755, 52768.508 24/02/06,03:13:28,12,08,1, 11.9,1,1, -4.165, 10469.129, 384.773, 52768.614 24/02/06,03:13:28,13,08,1, 11.9,1,1, -4.165, 10469.118, 384.785, 52768.585 24/02/06,03:13:28,14,08,1, 11.9,1,1, -4.165, 10469.145, 384.805, 52768.545 24/02/06,03:13:28,15,08,1, 11.9,1,1, -4.165, 10469.162, 384.811, 52768.527 24/02/06,03:13:28,16,08,1, 11.9,1,1, -4.165, 10469.148, 384.817, 52768.534 24/02/06,03:13:28,17,08,1, 11.9,1,1, -4.165, 10469.158, 384.823, 52768.637 24/02/06,03:13:28,18,08,1, 11.9,1,1, -4.165, 10469.164, 384.806, 52768.603 24/02/06,03:13:28,19,08,1, 11.9,1,1, -4.165, 10469.168, 384.822, 52768.580 24/02/06,03:13:29,00,09,1, 11.9,1,1, -4.168, 10469.165, 384.822, 52768.580 24/02/06,03:13:29,01,09,1, 11.9,1,1, -4.168, 10469.162, 384.869, 52768.529 24/02/06,03:13:29,02,09,1, 11.9,1,1, -4.168, 10469.187, 384.854, 52768.553 24/02/06,03:13:29,03,09,1, 11.9,1,1, -4.168, 10469.207, 384.874, 52768.576 24/02/06,03:13:29,04,09,1, 11.9,1,1, -4.168, 10469.203, 384.901, 52768.554 24/02/06,03:13:29,05,09,1, 11.9,1,1, -4.168, 10469.198, 384.888, 52768.553 24/02/06,03:13:29,06,09,1, 11.9,1,1, -4.168, 10469.172, 384.895, 52768.550 24/02/06,03:13:29,07,09,1, 11.9,1,1, -4.168, 10469.205, 384.912, 52768.576 24/02/06,03:13:29,08,09,1, 11.9,1,1, -4.168, 10469.224, 384.929, 52768.543 24/02/06,03:13:29,09,09,1, 11.9,1,1, -4.168, 10469.232, 384.942, 52768.552 24/02/06,03:13:29,10,09,1, 11.9,1,1, -4.168, 10469.231, 384.945, 52768.598 24/02/06,03:13:29,11,09,1, 11.9,1,1, -4.168, 10469.235, 384.959, 52768.562 24/02/06,03:13:29,12,09,1, 11.9,1,1, -4.168, 10469.228, 384.964, 52768.582 24/02/06,03:13:29,13,09,1, 11.9,1,1, -4.168, 10469.257, 384.978, 52768.533 24/02/06,03:13:29,14,09,1, 11.9,1,1, -4.168, 10469.240, 384.980, 52768.560 24/02/06,03:13:29,15,09,1, 11.9,1,1, -4.168, 10469.246, 385.011, 52768.555 24/02/06,03:13:29,16,09,1, 11.9,1,1, -4.168, 10469.279, 385.014, 52768.514 24/02/06,03:13:29,17,09,1, 11.9,1,1, -4.168, 10469.245, 385.005, 52768.594 24/02/06,03:13:29,18,09,1, 11.9,1,1, -4.168, 10469.261, 385.008, 52768.507 24/02/06,03:13:29,19,09,1, 11.9,1,1, -4.168, 10469.267, 385.032, 52768.534 24/02/06,03:13:30,00,09,1, 11.9,1,1, -4.164, 10469.265, 385.032, 52768.534 24/02/06,03:13:30,01,09,1, 11.9,1,1, -4.164, 10469.286, 385.053, 52768.570 24/02/06,03:13:30,02,09,1, 11.9,1,1, -4.164, 10469.308, 385.066, 52768.589 24/02/06,03:13:30,03,09,1, 11.9,1,1, -4.164, 10469.320, 385.059, 52768.605 24/02/06,03:13:30,04,09,1, 11.9,1,1, -4.164, 10469.316, 385.075, 52768.589 24/02/06,03:13:30,05,09,1, 11.9,1,1, -4.164, 10469.336, 385.075, 52768.599 24/02/06,03:13:30,06,09,1, 11.9,1,1, -4.164, 10469.303, 385.073, 52768.593 24/02/06,03:13:30,07,09,1, 11.9,1,1, -4.164, 10469.316, 385.096, 52768.563 24/02/06,03:13:30,08,09,1, 11.9,1,1, -4.164, 10469.349, 385.088, 52768.577 24/02/06,03:13:30,09,09,1, 11.9,1,1, -4.164, 10469.378, 385.105, 52768.606 24/02/06,03:13:30,10,09,1, 11.9,1,1, -4.164, 10469.363, 385.108, 52768.557 24/02/06,03:13:30,11,09,1, 11.9,1,1, -4.164, 10469.366, 385.120, 52768.601 24/02/06,03:13:30,12,09,1, 11.9,1,1, -4.164, 10469.381, 385.150, 52768.554 24/02/06,03:13:30,13,09,1, 11.9,1,1, -4.164, 10469.368, 385.151, 52768.580 24/02/06,03:13:30,14,09,1, 11.9,1,1, -4.164, 10469.413, 385.151, 52768.601 24/02/06,03:13:30,15,09,1, 11.9,1,1, -4.164, 10469.431, 385.166, 52768.577 24/02/06,03:13:30,16,09,1, 11.9,1,1, -4.164, 10469.401, 385.183, 52768.594 24/02/06,03:13:30,17,09,1, 11.9,1,1, -4.164, 10469.415, 385.193, 52768.644 24/02/06,03:13:30,18,09,1, 11.9,1,1, -4.164, 10469.426, 385.179, 52768.644 24/02/06,03:13:30,19,09,1, 11.9,1,1, -4.164, 10469.417, 385.200, 52768.592 24/02/06,03:13:31,00,09,1, 11.8,1,1, -4.162, 10469.415, 385.200, 52768.592 24/02/06,03:13:31,01,09,1, 11.8,1,1, -4.162, 10469.456, 385.222, 52768.606 24/02/06,03:13:31,02,09,1, 11.8,1,1, -4.162, 10469.487, 385.227, 52768.605 24/02/06,03:13:31,03,09,1, 11.8,1,1, -4.162, 10469.497, 385.250, 52768.604 24/02/06,03:13:31,04,09,1, 11.8,1,1, -4.162, 10469.493, 385.238, 52768.638 24/02/06,03:13:31,05,09,1, 11.8,1,1, -4.162, 10469.526, 385.226, 52768.601 24/02/06,03:13:31,06,09,1, 11.8,1,1, -4.162, 10469.495, 385.243, 52768.623 24/02/06,03:13:31,07,09,1, 11.8,1,1, -4.162, 10469.515, 385.255, 52768.581 24/02/06,03:13:31,08,09,1, 11.8,1,1, -4.162, 10469.510, 385.277, 52768.814 24/02/06,03:13:31,09,09,1, 11.8,1,1, -4.162, 10469.532, 385.263, 52768.631 24/02/06,03:13:31,10,09,1, 11.8,1,1, -4.162, 10469.534, 385.304, 52768.653 24/02/06,03:13:31,11,09,1, 11.8,1,1, -4.162, 10469.533, 385.287, 52768.563 24/02/06,03:13:31,12,09,1, 11.8,1,1, -4.162, 10469.566, 385.318, 52768.563 24/02/06,03:13:31,13,09,1, 11.8,1,1, -4.162, 10469.565, 385.289, 52768.583 24/02/06,03:13:31,14,09,1, 11.8,1,1, -4.162, 10469.570, 385.311, 52768.541 24/02/06,03:13:31,15,09,1, 11.8,1,1, -4.162, 10469.596, 385.304, 52768.591 24/02/06,03:13:31,16,09,1, 11.8,1,1, -4.162, 10469.589, 385.337, 52768.546 24/02/06,03:13:31,17,09,1, 11.8,1,1, -4.162, 10469.587, 385.351, 52768.662 24/02/06,03:13:31,18,09,1, 11.8,1,1, -4.162, 10469.596, 385.335, 52768.533 24/02/06,03:13:31,19,09,1, 11.8,1,1, -4.162, 10469.611, 385.384, 52768.649 24/02/06,03:13:32,00,09,1, 11.9,1,1, -4.167, 10469.607, 385.384, 52768.649 24/02/06,03:13:32,01,09,1, 11.9,1,1, -4.167, 10469.619, 385.371, 52768.616 24/02/06,03:13:32,02,09,1, 11.9,1,1, -4.167, 10469.641, 385.411, 52768.555 24/02/06,03:13:32,03,09,1, 11.9,1,1, -4.167, 10469.630, 385.412, 52768.558 24/02/06,03:13:32,04,09,1, 11.9,1,1, -4.167, 10469.665, 385.414, 52768.582 24/02/06,03:13:32,05,09,1, 11.9,1,1, -4.167, 10469.690, 385.423, 52768.591 24/02/06,03:13:32,06,09,1, 11.9,1,1, -4.167, 10469.666, 385.434, 52768.581 24/02/06,03:13:32,07,09,1, 11.9,1,1, -4.167, 10469.693, 385.441, 52768.573 24/02/06,03:13:32,08,09,1, 11.9,1,1, -4.167, 10469.687, 385.425, 52768.610 24/02/06,03:13:32,09,09,1, 11.9,1,1, -4.167, 10469.709, 385.469, 52768.620 24/02/06,03:13:32,10,09,1, 11.9,1,1, -4.167, 10469.713, 385.451, 52768.562 24/02/06,03:13:32,11,09,1, 11.9,1,1, -4.167, 10469.720, 385.472, 52768.613 24/02/06,03:13:32,12,09,1, 11.9,1,1, -4.167, 10469.732, 385.478, 52768.537 24/02/06,03:13:32,13,09,1, 11.9,1,1, -4.167, 10469.757, 385.482, 52768.618 24/02/06,03:13:32,14,09,1, 11.9,1,1, -4.167, 10469.761, 385.499, 52768.590 24/02/06,03:13:32,15,09,1, 11.9,1,1, -4.167, 10469.765, 385.507, 52768.599 24/02/06,03:13:32,16,09,1, 11.9,1,1, -4.167, 10469.799, 385.488, 52768.627 24/02/06,03:13:32,17,09,1, 11.9,1,1, -4.167, 10469.775, 385.496, 52768.648 24/02/06,03:13:32,18,09,1, 11.9,1,1, -4.167, 10469.803, 385.531, 52768.542 24/02/06,03:13:32,19,09,1, 11.9,1,1, -4.167, 10469.807, 385.552, 52768.633 24/02/06,03:13:33,00,08,1, 11.9,1,1, -4.166, 10469.799, 385.552, 52768.633 24/02/06,03:13:33,01,08,1, 11.9,1,1, -4.166, 10469.807, 385.549, 52768.578 24/02/06,03:13:33,02,08,1, 11.9,1,1, -4.166, 10469.809, 385.564, 52768.574 24/02/06,03:13:33,03,08,1, 11.9,1,1, -4.166, 10469.823, 385.585, 52768.556 24/02/06,03:13:33,04,08,1, 11.9,1,1, -4.166, 10469.820, 385.577, 52768.562 24/02/06,03:13:33,05,08,1, 11.9,1,1, -4.166, 10469.812, 385.610, 52768.691 24/02/06,03:13:33,06,08,1, 11.9,1,1, -4.166, 10469.826, 385.596, 52768.598 24/02/06,03:13:33,07,08,1, 11.9,1,1, -4.166, 10469.816, 385.618, 52768.654 24/02/06,03:13:33,08,08,1, 11.9,1,1, -4.166, 10469.848, 385.636, 52768.613 24/02/06,03:13:33,09,08,1, 11.9,1,1, -4.166, 10469.875, 385.656, 52768.642 24/02/06,03:13:33,10,08,1, 11.9,1,1, -4.166, 10469.839, 385.667, 52768.614 24/02/06,03:13:33,11,08,1, 11.9,1,1, -4.166, 10469.880, 385.655, 52768.620 24/02/06,03:13:33,12,08,1, 11.9,1,1, -4.166, 10469.879, 385.671, 52768.662 24/02/06,03:13:33,13,08,1, 11.9,1,1, -4.166, 10469.878, 385.675, 52768.615 24/02/06,03:13:33,14,08,1, 11.9,1,1, -4.166, 10469.866, 385.688, 52768.591 24/02/06,03:13:33,15,08,1, 11.9,1,1, -4.166, 10469.909, 385.695, 52768.644 24/02/06,03:13:33,16,08,1, 11.9,1,1, -4.166, 10469.904, 385.700, 52768.601 24/02/06,03:13:33,17,08,1, 11.9,1,1, -4.166, 10469.913, 385.723, 52768.656 24/02/06,03:13:33,18,08,1, 11.9,1,1, -4.166, 10469.908, 385.724, 52768.658 24/02/06,03:13:33,19,08,1, 11.9,1,1, -4.166, 10469.900, 385.744, 52768.687 24/02/06,03:13:34,00,08,1, 11.9,1,1, -4.164, 10469.899, 385.744, 52768.687 24/02/06,03:13:34,01,08,1, 11.9,1,1, -4.164, 10469.913, 385.778, 52768.674 24/02/06,03:13:34,02,08,1, 11.9,1,1, -4.164, 10469.920, 385.788, 52768.608 24/02/06,03:13:34,03,08,1, 11.9,1,1, -4.164, 10469.927, 385.775, 52768.554 24/02/06,03:13:34,04,08,1, 11.9,1,1, -4.164, 10469.938, 385.810, 52768.632 24/02/06,03:13:34,05,08,1, 11.9,1,1, -4.164, 10469.928, 385.827, 52768.689 24/02/06,03:13:34,06,08,1, 11.9,1,1, -4.164, 10469.940, 385.832, 52768.617 24/02/06,03:13:34,07,08,1, 11.9,1,1, -4.164, 10469.932, 385.833, 52768.622 24/02/06,03:13:34,08,08,1, 11.9,1,1, -4.164, 10469.966, 385.858, 52768.665 24/02/06,03:13:34,09,08,1, 11.9,1,1, -4.164, 10469.940, 385.870, 52768.675 24/02/06,03:13:34,10,08,1, 11.9,1,1, -4.164, 10469.969, 385.891, 52768.617 24/02/06,03:13:34,11,08,1, 11.9,1,1, -4.164, 10469.984, 385.893, 52768.628 24/02/06,03:13:34,12,08,1, 11.9,1,1, -4.164, 10469.963, 385.906, 52768.649 24/02/06,03:13:34,13,08,1, 11.9,1,1, -4.164, 10469.976, 385.920, 52768.636 24/02/06,03:13:34,14,08,1, 11.9,1,1, -4.164, 10469.987, 385.915, 52768.588 24/02/06,03:13:34,15,08,1, 11.9,1,1, -4.164, 10469.958, 385.939, 52768.587 24/02/06,03:13:34,16,08,1, 11.9,1,1, -4.164, 10469.931, 385.965, 52768.757 24/02/06,03:13:34,17,08,1, 11.9,1,1, -4.164, 10470.002, 385.957, 52768.621 24/02/06,03:13:34,18,08,1, 11.9,1,1, -4.164, 10469.995, 386.008, 52768.647 24/02/06,03:13:34,19,08,1, 11.9,1,1, -4.164, 10470.004, 385.971, 52768.659 24/02/06,03:13:35,00,08,1, 11.9,1,1, -4.165, 10469.999, 385.971, 52768.659 24/02/06,03:13:35,01,08,1, 11.9,1,1, -4.165, 10470.012, 386.024, 52768.605 24/02/06,03:13:35,02,08,1, 11.9,1,1, -4.165, 10469.998, 386.019, 52768.590 24/02/06,03:13:35,03,08,1, 11.9,1,1, -4.165, 10470.027, 386.052, 52768.717 24/02/06,03:13:35,04,08,1, 11.9,1,1, -4.165, 10470.021, 386.070, 52768.665 24/02/06,03:13:35,05,08,1, 11.9,1,1, -4.165, 10470.052, 386.098, 52768.668 24/02/06,03:13:35,06,08,1, 11.9,1,1, -4.165, 10470.016, 386.102, 52768.651 24/02/06,03:13:35,07,08,1, 11.9,1,1, -4.165, 10470.022, 386.110, 52768.667 24/02/06,03:13:35,08,08,1, 11.9,1,1, -4.165, 10470.018, 386.113, 52768.655 24/02/06,03:13:35,09,08,1, 11.9,1,1, -4.165, 10470.049, 386.125, 52768.654 24/02/06,03:13:35,10,08,1, 11.9,1,1, -4.165, 10470.057, 386.126, 52768.654 24/02/06,03:13:35,11,08,1, 11.9,1,1, -4.165, 10470.029, 386.179, 52768.664 24/02/06,03:13:35,12,08,1, 11.9,1,1, -4.165, 10470.047, 386.159, 52768.716 24/02/06,03:13:35,13,08,1, 11.9,1,1, -4.165, 10470.090, 386.189, 52768.639 24/02/06,03:13:35,14,08,1, 11.9,1,1, -4.165, 10470.072, 386.172, 52768.640 24/02/06,03:13:35,15,08,1, 11.9,1,1, -4.165, 10470.076, 386.222, 52768.614 24/02/06,03:13:35,16,08,1, 11.9,1,1, -4.165, 10470.060, 386.205, 52768.636 24/02/06,03:13:35,17,08,1, 11.9,1,1, -4.165, 10470.101, 386.253, 52768.637 24/02/06,03:13:35,18,08,1, 11.9,1,1, -4.165, 10470.063, 386.255, 52768.576 24/02/06,03:13:35,19,08,1, 11.9,1,1, -4.165, 10470.136, 386.244, 52768.568 24/02/06,03:13:36,00,08,1, 11.8,1,1, -4.166, 10470.133, 386.244, 52768.568 24/02/06,03:13:36,01,08,1, 11.8,1,1, -4.166, 10470.093, 386.295, 52768.649 24/02/06,03:13:36,02,08,1, 11.8,1,1, -4.166, 10470.104, 386.303, 52768.629 24/02/06,03:13:36,03,08,1, 11.8,1,1, -4.166, 10470.130, 386.331, 52768.630 24/02/06,03:13:36,04,08,1, 11.8,1,1, -4.166, 10470.140, 386.331, 52768.691 24/02/06,03:13:36,05,08,1, 11.8,1,1, -4.166, 10470.119, 386.359, 52768.635 24/02/06,03:13:36,06,08,1, 11.8,1,1, -4.166, 10470.118, 386.369, 52768.663 24/02/06,03:13:36,07,08,1, 11.8,1,1, -4.166, 10470.139, 386.359, 52768.649 24/02/06,03:13:36,08,08,1, 11.8,1,1, -4.166, 10470.145, 386.380, 52768.681 24/02/06,03:13:36,09,08,1, 11.8,1,1, -4.166, 10470.148, 386.408, 52768.635 24/02/06,03:13:36,10,08,1, 11.8,1,1, -4.166, 10470.171, 386.443, 52768.677 24/02/06,03:13:36,11,08,1, 11.8,1,1, -4.166, 10470.166, 386.437, 52768.696 24/02/06,03:13:36,12,08,1, 11.8,1,1, -4.166, 10470.163, 386.465, 52768.629 24/02/06,03:13:36,13,08,1, 11.8,1,1, -4.166, 10470.147, 386.470, 52768.743 24/02/06,03:13:36,14,08,1, 11.8,1,1, -4.166, 10470.159, 386.499, 52768.672 24/02/06,03:13:36,15,08,1, 11.8,1,1, -4.166, 10470.174, 386.495, 52768.715 24/02/06,03:13:36,16,08,1, 11.8,1,1, -4.166, 10470.182, 386.529, 52768.740 24/02/06,03:13:36,17,08,1, 11.8,1,1, -4.166, 10470.180, 386.534, 52768.748 24/02/06,03:13:36,18,08,1, 11.8,1,1, -4.166, 10470.189, 386.536, 52768.682 24/02/06,03:13:36,19,08,1, 11.8,1,1, -4.166, 10470.192, 386.574, 52768.765 24/02/06,03:13:37,00,08,1, 11.9,1,1, -4.166, 10470.191, 386.574, 52768.765 24/02/06,03:13:37,01,08,1, 11.9,1,1, -4.166, 10470.184, 386.616, 52768.725 24/02/06,03:13:37,02,08,1, 11.9,1,1, -4.166, 10470.221, 386.613, 52768.738 24/02/06,03:13:37,03,08,1, 11.9,1,1, -4.166, 10470.194, 386.641, 52768.742 24/02/06,03:13:37,04,08,1, 11.9,1,1, -4.166, 10470.227, 386.665, 52768.736 24/02/06,03:13:37,05,08,1, 11.9,1,1, -4.166, 10470.220, 386.668, 52768.766 24/02/06,03:13:37,06,08,1, 11.9,1,1, -4.166, 10470.209, 386.694, 52768.748 24/02/06,03:13:37,07,08,1, 11.9,1,1, -4.166, 10470.240, 386.687, 52768.733 24/02/06,03:13:37,08,08,1, 11.9,1,1, -4.166, 10470.225, 386.722, 52768.691 24/02/06,03:13:37,09,08,1, 11.9,1,1, -4.166, 10470.243, 386.738, 52768.679 24/02/06,03:13:37,10,08,1, 11.9,1,1, -4.166, 10470.256, 386.748, 52768.666 24/02/06,03:13:37,11,08,1, 11.9,1,1, -4.166, 10470.253, 386.768, 52768.714 24/02/06,03:13:37,12,08,1, 11.9,1,1, -4.166, 10470.274, 386.786, 52768.667 24/02/06,03:13:37,13,08,1, 11.9,1,1, -4.166, 10470.262, 386.804, 52768.733 24/02/06,03:13:37,14,08,1, 11.9,1,1, -4.166, 10470.267, 386.806, 52768.752 24/02/06,03:13:37,15,08,1, 11.9,1,1, -4.166, 10470.271, 386.821, 52768.687 24/02/06,03:13:37,16,08,1, 11.9,1,1, -4.166, 10470.290, 386.849, 52768.754 24/02/06,03:13:37,17,08,1, 11.9,1,1, -4.166, 10470.286, 386.866, 52768.731 24/02/06,03:13:37,18,08,1, 11.9,1,1, -4.166, 10470.321, 386.880, 52768.696 24/02/06,03:13:37,19,08,1, 11.9,1,1, -4.166, 10470.304, 386.884, 52768.672 24/02/06,03:13:38,00,07,1, 12.0,1,1, -4.167, 10470.300, 386.884, 52768.672 24/02/06,03:13:38,01,07,1, 12.0,1,1, -4.167, 10470.326, 386.895, 52768.701 24/02/06,03:13:38,02,07,1, 12.0,1,1, -4.167, 10470.339, 386.933, 52768.731 24/02/06,03:13:38,03,07,1, 12.0,1,1, -4.167, 10470.345, 386.935, 52768.724 24/02/06,03:13:38,04,07,1, 12.0,1,1, -4.167, 10470.338, 386.950, 52768.751 24/02/06,03:13:38,05,07,1, 12.0,1,1, -4.167, 10470.337, 386.991, 52768.819 24/02/06,03:13:38,06,07,1, 12.0,1,1, -4.167, 10470.388, 386.981, 52768.476 24/02/06,03:13:38,07,07,1, 12.0,1,1, -4.167, 10470.390, 386.971, 52768.633 24/02/06,03:13:38,08,07,1, 12.0,1,1, -4.167, 10470.357, 386.999, 52768.763 24/02/06,03:13:38,09,07,1, 12.0,1,1, -4.167, 10470.399, 387.017, 52768.768 24/02/06,03:13:38,10,07,1, 12.0,1,1, -4.167, 10470.387, 387.030, 52768.793 24/02/06,03:13:38,11,07,1, 12.0,1,1, -4.167, 10470.388, 387.025, 52768.794 24/02/06,03:13:38,12,07,1, 12.0,1,1, -4.167, 10470.390, 387.052, 52768.758 24/02/06,03:13:38,13,07,1, 12.0,1,1, -4.167, 10470.410, 387.082, 52768.765 24/02/06,03:13:38,14,07,1, 12.0,1,1, -4.167, 10470.454, 387.088, 52768.764 24/02/06,03:13:38,15,07,1, 12.0,1,1, -4.167, 10470.412, 387.099, 52768.765 24/02/06,03:13:38,16,07,1, 12.0,1,1, -4.167, 10470.443, 387.096, 52768.727 24/02/06,03:13:38,17,07,1, 12.0,1,1, -4.167, 10470.457, 387.109, 52768.828 24/02/06,03:13:38,18,07,1, 12.0,1,1, -4.167, 10470.440, 387.118, 52768.738 24/02/06,03:13:38,19,07,1, 12.0,1,1, -4.167, 10470.434, 387.146, 52768.827 24/02/06,03:13:39,00,07,1, 11.9,1,1, -4.167, 10470.433, 387.146, 52768.827 24/02/06,03:13:39,01,07,1, 11.9,1,1, -4.167, 10470.457, 387.137, 52768.703 24/02/06,03:13:39,02,07,1, 11.9,1,1, -4.167, 10470.448, 387.170, 52768.800 24/02/06,03:13:39,03,07,1, 11.9,1,1, -4.167, 10470.480, 387.168, 52768.750 24/02/06,03:13:39,04,07,1, 11.9,1,1, -4.167, 10470.480, 387.177, 52768.785 24/02/06,03:13:39,05,07,1, 11.9,1,1, -4.167, 10470.463, 387.179, 52768.757 24/02/06,03:13:39,06,07,1, 11.9,1,1, -4.167, 10470.521, 387.175, 52768.738 24/02/06,03:13:39,07,07,1, 11.9,1,1, -4.167, 10470.500, 387.215, 52768.730 24/02/06,03:13:39,08,07,1, 11.9,1,1, -4.167, 10470.503, 387.216, 52768.723 24/02/06,03:13:39,09,07,1, 11.9,1,1, -4.167, 10470.520, 387.228, 52768.780 24/02/06,03:13:39,10,07,1, 11.9,1,1, -4.167, 10470.524, 387.246, 52768.738 24/02/06,03:13:39,11,07,1, 11.9,1,1, -4.167, 10470.526, 387.225, 52768.754 24/02/06,03:13:39,12,07,1, 11.9,1,1, -4.167, 10470.538, 387.260, 52768.708 24/02/06,03:13:39,13,07,1, 11.9,1,1, -4.167, 10470.534, 387.280, 52768.756 24/02/06,03:13:39,14,07,1, 11.9,1,1, -4.167, 10470.515, 387.299, 52768.762 24/02/06,03:13:39,15,07,1, 11.9,1,1, -4.167, 10470.538, 387.282, 52768.710 24/02/06,03:13:39,16,07,1, 11.9,1,1, -4.167, 10470.567, 387.319, 52768.804 24/02/06,03:13:39,17,07,1, 11.9,1,1, -4.167, 10470.568, 387.318, 52768.751 24/02/06,03:13:39,18,07,1, 11.9,1,1, -4.167, 10470.553, 387.314, 52768.710 24/02/06,03:13:39,19,07,1, 11.9,1,1, -4.167, 10470.581, 387.330, 52768.782 24/02/06,03:13:40,00,07,1, 11.9,1,1, -4.163, 10470.575, 387.330, 52768.782 24/02/06,03:13:40,01,07,1, 11.9,1,1, -4.163, 10470.609, 387.356, 52768.792 24/02/06,03:13:40,02,07,1, 11.9,1,1, -4.163, 10470.601, 387.362, 52768.729 24/02/06,03:13:40,03,07,1, 11.9,1,1, -4.163, 10470.623, 387.387, 52768.781 24/02/06,03:13:40,04,07,1, 11.9,1,1, -4.163, 10470.597, 387.387, 52768.730 24/02/06,03:13:40,05,07,1, 11.9,1,1, -4.163, 10470.643, 387.393, 52768.805 24/02/06,03:13:40,06,07,1, 11.9,1,1, -4.163, 10470.609, 387.411, 52768.740 24/02/06,03:13:40,07,07,1, 11.9,1,1, -4.163, 10470.616, 387.426, 52768.773 24/02/06,03:13:40,08,07,1, 11.9,1,1, -4.163, 10470.626, 387.424, 52768.808 24/02/06,03:13:40,09,07,1, 11.9,1,1, -4.163, 10470.616, 387.408, 52768.757 24/02/06,03:13:40,10,07,1, 11.9,1,1, -4.163, 10470.655, 387.409, 52768.731 24/02/06,03:13:40,11,07,1, 11.9,1,1, -4.163, 10470.637, 387.425, 52768.732 24/02/06,03:13:40,12,07,1, 11.9,1,1, -4.163, 10470.633, 387.451, 52768.811 24/02/06,03:13:40,13,07,1, 11.9,1,1, -4.163, 10470.675, 387.469, 52768.724 24/02/06,03:13:40,14,07,1, 11.9,1,1, -4.163, 10470.646, 387.481, 52768.714 24/02/06,03:13:40,15,07,1, 11.9,1,1, -4.163, 10470.648, 387.491, 52768.735 24/02/06,03:13:40,16,07,1, 11.9,1,1, -4.163, 10470.663, 387.513, 52768.859 24/02/06,03:13:40,17,07,1, 11.9,1,1, -4.163, 10470.679, 387.531, 52768.800 24/02/06,03:13:40,18,07,1, 11.9,1,1, -4.163, 10470.695, 387.547, 52768.776 24/02/06,03:13:40,19,07,1, 11.9,1,1, -4.163, 10470.693, 387.526, 52768.747 24/02/06,03:13:41,00,07,1, 11.9,1,1, -4.164, 10470.692, 387.526, 52768.747 24/02/06,03:13:41,01,07,1, 11.9,1,1, -4.164, 10470.704, 387.558, 52768.656 24/02/06,03:13:41,02,07,1, 11.9,1,1, -4.164, 10470.644, 387.591, 52768.800 24/02/06,03:13:41,03,07,1, 11.9,1,1, -4.164, 10470.685, 387.549, 52768.807 24/02/06,03:13:41,04,07,1, 11.9,1,1, -4.164, 10470.706, 387.579, 52768.795 24/02/06,03:13:41,05,07,1, 11.9,1,1, -4.164, 10470.716, 387.571, 52768.806 24/02/06,03:13:41,06,07,1, 11.9,1,1, -4.164, 10470.683, 387.575, 52768.755 24/02/06,03:13:41,07,07,1, 11.9,1,1, -4.164, 10470.719, 387.612, 52768.819 24/02/06,03:13:41,08,07,1, 11.9,1,1, -4.164, 10470.714, 387.630, 52769.067 24/02/06,03:13:41,09,07,1, 11.9,1,1, -4.164, 10470.756, 387.644, 52768.759 24/02/06,03:13:41,10,07,1, 11.9,1,1, -4.164, 10470.739, 387.637, 52768.747 24/02/06,03:13:41,11,07,1, 11.9,1,1, -4.164, 10470.733, 387.665, 52768.839 24/02/06,03:13:41,12,07,1, 11.9,1,1, -4.164, 10470.736, 387.659, 52768.710 24/02/06,03:13:41,13,07,1, 11.9,1,1, -4.164, 10470.714, 387.653, 52768.820 24/02/06,03:13:41,14,07,1, 11.9,1,1, -4.164, 10470.736, 387.667, 52768.805 24/02/06,03:13:41,15,07,1, 11.9,1,1, -4.164, 10470.735, 387.683, 52768.845 24/02/06,03:13:41,16,07,1, 11.9,1,1, -4.164, 10470.743, 387.685, 52768.779 24/02/06,03:13:41,17,07,1, 11.9,1,1, -4.164, 10470.747, 387.711, 52768.818 24/02/06,03:13:41,18,07,1, 11.9,1,1, -4.164, 10470.788, 387.695, 52768.737 24/02/06,03:13:41,19,07,1, 11.9,1,1, -4.164, 10470.760, 387.701, 52768.839 24/02/06,03:13:42,00,06,1, 11.9,1,1, -4.168, 10470.759, 387.701, 52768.839 24/02/06,03:13:42,01,06,1, 11.9,1,1, -4.168, 10470.771, 387.711, 52768.774 24/02/06,03:13:42,02,06,1, 11.9,1,1, -4.168, 10470.785, 387.733, 52768.785 24/02/06,03:13:42,03,06,1, 11.9,1,1, -4.168, 10470.766, 387.747, 52768.779 24/02/06,03:13:42,04,06,1, 11.9,1,1, -4.168, 10470.764, 387.741, 52768.792 24/02/06,03:13:42,05,06,1, 11.9,1,1, -4.168, 10470.788, 387.729, 52768.813 24/02/06,03:13:42,06,06,1, 11.9,1,1, -4.168, 10470.810, 387.733, 52768.723 24/02/06,03:13:42,07,06,1, 11.9,1,1, -4.168, 10470.811, 387.726, 52768.753 24/02/06,03:13:42,08,06,1, 11.9,1,1, -4.168, 10470.829, 387.766, 52768.763 24/02/06,03:13:42,09,06,1, 11.9,1,1, -4.168, 10470.818, 387.763, 52768.777 24/02/06,03:13:42,10,06,1, 11.9,1,1, -4.168, 10470.801, 387.753, 52768.765 24/02/06,03:13:42,11,06,1, 11.9,1,1, -4.168, 10470.813, 387.767, 52768.732 24/02/06,03:13:42,12,06,1, 11.9,1,1, -4.168, 10470.832, 387.778, 52768.789 24/02/06,03:13:42,13,06,1, 11.9,1,1, -4.168, 10470.843, 387.746, 52768.750 24/02/06,03:13:42,14,06,1, 11.9,1,1, -4.168, 10470.842, 387.784, 52768.766 24/02/06,03:13:42,15,06,1, 11.9,1,1, -4.168, 10470.840, 387.808, 52768.738 24/02/06,03:13:42,16,06,1, 11.9,1,1, -4.168, 10470.864, 387.809, 52768.809 24/02/06,03:13:42,17,06,1, 11.9,1,1, -4.168, 10470.850, 387.813, 52768.795 24/02/06,03:13:42,18,06,1, 11.9,1,1, -4.168, 10470.828, 387.824, 52768.796 24/02/06,03:13:42,19,06,1, 11.9,1,1, -4.168, 10470.849, 387.825, 52768.751 24/02/06,03:13:43,00,06,1, 11.8,1,1, -4.163, 10470.842, 387.825, 52768.751 24/02/06,03:13:43,01,06,1, 11.8,1,1, -4.163, 10470.855, 387.820, 52768.777 24/02/06,03:13:43,02,06,1, 11.8,1,1, -4.163, 10470.862, 387.836, 52768.791 24/02/06,03:13:43,03,06,1, 11.8,1,1, -4.163, 10470.863, 387.855, 52768.719 24/02/06,03:13:43,04,06,1, 11.8,1,1, -4.163, 10470.876, 387.825, 52768.785 24/02/06,03:13:43,05,06,1, 11.8,1,1, -4.163, 10470.874, 387.870, 52768.800 24/02/06,03:13:43,06,06,1, 11.8,1,1, -4.163, 10470.898, 387.870, 52768.716 24/02/06,03:13:43,07,06,1, 11.8,1,1, -4.163, 10470.898, 387.854, 52768.746 24/02/06,03:13:43,08,06,1, 11.8,1,1, -4.163, 10470.894, 387.876, 52768.804 24/02/06,03:13:43,09,06,1, 11.8,1,1, -4.163, 10470.892, 387.864, 52768.638 24/02/06,03:13:43,10,06,1, 11.8,1,1, -4.163, 10470.910, 387.913, 52768.885 24/02/06,03:13:43,11,06,1, 11.8,1,1, -4.163, 10470.915, 387.899, 52768.809 24/02/06,03:13:43,12,06,1, 11.8,1,1, -4.163, 10470.897, 387.870, 52768.771 24/02/06,03:13:43,13,06,1, 11.8,1,1, -4.163, 10470.931, 387.903, 52768.715 24/02/06,03:13:43,14,06,1, 11.8,1,1, -4.163, 10470.915, 387.900, 52768.787 24/02/06,03:13:43,15,06,1, 11.8,1,1, -4.163, 10470.958, 387.874, 52768.652 24/02/06,03:13:43,16,06,1, 11.8,1,1, -4.163, 10470.901, 387.930, 52768.783 24/02/06,03:13:43,17,06,1, 11.8,1,1, -4.163, 10470.918, 387.928, 52768.786 24/02/06,03:13:43,18,06,1, 11.8,1,1, -4.163, 10470.930, 387.890, 52768.788 24/02/06,03:13:43,19,06,1, 11.8,1,1, -4.163, 10470.939, 387.894, 52768.764 24/02/06,03:13:44,00,07,1, 11.7,1,1, -4.166, 10470.934, 387.894, 52768.764 24/02/06,03:13:44,01,07,1, 11.7,1,1, -4.166, 10470.977, 387.924, 52768.767 24/02/06,03:13:44,02,07,1, 11.7,1,1, -4.166, 10470.953, 387.936, 52768.784 24/02/06,03:13:44,03,07,1, 11.7,1,1, -4.166, 10470.943, 387.956, 52768.812 24/02/06,03:13:44,04,07,1, 11.7,1,1, -4.166, 10470.980, 387.919, 52768.723 24/02/06,03:13:44,05,07,1, 11.7,1,1, -4.166, 10470.961, 387.951, 52768.809 24/02/06,03:13:44,06,07,1, 11.7,1,1, -4.166, 10470.974, 387.966, 52768.779 24/02/06,03:13:44,07,07,1, 11.7,1,1, -4.166, 10471.002, 387.954, 52768.793 24/02/06,03:13:44,08,07,1, 11.7,1,1, -4.166, 10470.990, 387.960, 52768.774 24/02/06,03:13:44,09,07,1, 11.7,1,1, -4.166, 10470.999, 387.971, 52768.741 24/02/06,03:13:44,10,07,1, 11.7,1,1, -4.166, 10471.019, 387.981, 52768.764 24/02/06,03:13:44,11,07,1, 11.7,1,1, -4.166, 10471.005, 387.972, 52768.776 24/02/06,03:13:44,12,07,1, 11.7,1,1, -4.166, 10470.996, 387.968, 52768.794 24/02/06,03:13:44,13,07,1, 11.7,1,1, -4.166, 10471.032, 387.998, 52768.829 24/02/06,03:13:44,14,07,1, 11.7,1,1, -4.166, 10471.032, 388.018, 52768.775 24/02/06,03:13:44,15,07,1, 11.7,1,1, -4.166, 10471.012, 388.009, 52768.777 24/02/06,03:13:44,16,07,1, 11.7,1,1, -4.166, 10471.035, 388.021, 52768.734 24/02/06,03:13:44,17,07,1, 11.7,1,1, -4.166, 10471.051, 388.044, 52768.760 24/02/06,03:13:44,18,07,1, 11.7,1,1, -4.166, 10471.046, 388.039, 52768.773 24/02/06,03:13:44,19,07,1, 11.7,1,1, -4.166, 10471.057, 388.021, 52768.712 24/02/06,03:13:45,00,06,1, 11.9,1,1, -4.168, 10471.051, 388.021, 52768.712 24/02/06,03:13:45,01,06,1, 11.9,1,1, -4.168, 10471.041, 388.058, 52768.822 24/02/06,03:13:45,02,06,1, 11.9,1,1, -4.168, 10471.073, 388.062, 52768.779 24/02/06,03:13:45,03,06,1, 11.9,1,1, -4.168, 10471.053, 388.065, 52768.730 24/02/06,03:13:45,04,06,1, 11.9,1,1, -4.168, 10471.067, 388.060, 52768.809 24/02/06,03:13:45,05,06,1, 11.9,1,1, -4.168, 10471.066, 388.081, 52768.778 24/02/06,03:13:45,06,06,1, 11.9,1,1, -4.168, 10471.085, 388.090, 52768.804 24/02/06,03:13:45,07,06,1, 11.9,1,1, -4.168, 10471.069, 388.085, 52768.815 24/02/06,03:13:45,08,06,1, 11.9,1,1, -4.168, 10471.075, 388.116, 52768.769 24/02/06,03:13:45,09,06,1, 11.9,1,1, -4.168, 10471.085, 388.103, 52768.796 24/02/06,03:13:45,10,06,1, 11.9,1,1, -4.168, 10471.070, 388.132, 52768.852 24/02/06,03:13:45,11,06,1, 11.9,1,1, -4.168, 10471.097, 388.125, 52768.757 24/02/06,03:13:45,12,06,1, 11.9,1,1, -4.168, 10471.092, 388.116, 52768.797 24/02/06,03:13:45,13,06,1, 11.9,1,1, -4.168, 10471.098, 388.141, 52768.735 24/02/06,03:13:45,14,06,1, 11.9,1,1, -4.168, 10471.099, 388.177, 52768.738 24/02/06,03:13:45,15,06,1, 11.9,1,1, -4.168, 10471.091, 388.150, 52768.739 24/02/06,03:13:45,16,06,1, 11.9,1,1, -4.168, 10471.117, 388.174, 52768.761 24/02/06,03:13:45,17,06,1, 11.9,1,1, -4.168, 10471.130, 388.167, 52768.827 24/02/06,03:13:45,18,06,1, 11.9,1,1, -4.168, 10471.096, 388.191, 52768.960 24/02/06,03:13:45,19,06,1, 11.9,1,1, -4.168, 10471.118, 388.156, 52768.792 24/02/06,03:13:46,00,06,1, 11.9,1,1, -4.169, 10471.117, 388.156, 52768.792 24/02/06,03:13:46,01,06,1, 11.9,1,1, -4.169, 10471.116, 388.196, 52768.803 24/02/06,03:13:46,02,06,1, 11.9,1,1, -4.169, 10471.135, 388.185, 52768.740 24/02/06,03:13:46,03,06,1, 11.9,1,1, -4.169, 10471.142, 388.221, 52768.789 24/02/06,03:13:46,04,06,1, 11.9,1,1, -4.169, 10471.132, 388.206, 52768.800 24/02/06,03:13:46,05,06,1, 11.9,1,1, -4.169, 10471.149, 388.220, 52768.791 24/02/06,03:13:46,06,06,1, 11.9,1,1, -4.169, 10471.134, 388.214, 52768.733 24/02/06,03:13:46,07,06,1, 11.9,1,1, -4.169, 10471.129, 388.256, 52768.764 24/02/06,03:13:46,08,06,1, 11.9,1,1, -4.169, 10471.127, 388.270, 52768.803 24/02/06,03:13:46,09,06,1, 11.9,1,1, -4.169, 10471.134, 388.235, 52768.818 24/02/06,03:13:46,10,06,1, 11.9,1,1, -4.169, 10471.137, 388.254, 52768.784 24/02/06,03:13:46,11,06,1, 11.9,1,1, -4.169, 10471.145, 388.253, 52768.785 24/02/06,03:13:46,12,06,1, 11.9,1,1, -4.169, 10471.128, 388.229, 52768.730 24/02/06,03:13:46,13,06,1, 11.9,1,1, -4.169, 10471.154, 388.266, 52768.745 24/02/06,03:13:46,14,06,1, 11.9,1,1, -4.169, 10471.154, 388.274, 52768.830 24/02/06,03:13:46,15,06,1, 11.9,1,1, -4.169, 10471.156, 388.297, 52768.859 24/02/06,03:13:46,16,06,1, 11.9,1,1, -4.169, 10471.155, 388.314, 52768.811 24/02/06,03:13:46,17,06,1, 11.9,1,1, -4.169, 10471.169, 388.309, 52768.778 24/02/06,03:13:46,18,06,1, 11.9,1,1, -4.169, 10471.154, 388.313, 52768.803 24/02/06,03:13:46,19,06,1, 11.9,1,1, -4.169, 10471.174, 388.331, 52768.829 24/02/06,03:13:47,00,06,1, 11.9,1,1, -4.167, 10471.168, 388.331, 52768.829 24/02/06,03:13:47,01,06,1, 11.9,1,1, -4.167, 10471.139, 388.343, 52768.848 24/02/06,03:13:47,02,06,1, 11.9,1,1, -4.167, 10471.177, 388.329, 52768.776 24/02/06,03:13:47,03,06,1, 11.9,1,1, -4.167, 10471.158, 388.358, 52768.888 24/02/06,03:13:47,04,06,1, 11.9,1,1, -4.167, 10471.168, 388.333, 52768.863 24/02/06,03:13:47,05,06,1, 11.9,1,1, -4.167, 10471.175, 388.354, 52768.841 24/02/06,03:13:47,06,06,1, 11.9,1,1, -4.167, 10471.187, 388.375, 52768.849 24/02/06,03:13:47,07,06,1, 11.9,1,1, -4.167, 10471.175, 388.373, 52768.865 24/02/06,03:13:47,08,06,1, 11.9,1,1, -4.167, 10471.174, 388.397, 52768.819 24/02/06,03:13:47,09,06,1, 11.9,1,1, -4.167, 10471.172, 388.405, 52768.846 24/02/06,03:13:47,10,06,1, 11.9,1,1, -4.167, 10471.163, 388.394, 52768.823 24/02/06,03:13:47,11,06,1, 11.9,1,1, -4.167, 10471.176, 388.393, 52768.792 24/02/06,03:13:47,12,06,1, 11.9,1,1, -4.167, 10471.183, 388.419, 52768.838 24/02/06,03:13:47,13,06,1, 11.9,1,1, -4.167, 10471.169, 388.420, 52768.793 24/02/06,03:13:47,14,06,1, 11.9,1,1, -4.167, 10471.189, 388.426, 52768.791 24/02/06,03:13:47,15,06,1, 11.9,1,1, -4.167, 10471.206, 388.438, 52768.800 24/02/06,03:13:47,16,06,1, 11.9,1,1, -4.167, 10471.201, 388.447, 52768.823 24/02/06,03:13:47,17,06,1, 11.9,1,1, -4.167, 10471.196, 388.448, 52768.807 24/02/06,03:13:47,18,06,1, 11.9,1,1, -4.167, 10471.186, 388.444, 52768.789 24/02/06,03:13:47,19,06,1, 11.9,1,1, -4.167, 10471.168, 388.467, 52768.800 24/02/06,03:13:48,00,07,1, 11.9,1,1, -4.162, 10471.168, 388.467, 52768.800 24/02/06,03:13:48,01,07,1, 11.9,1,1, -4.162, 10471.208, 388.470, 52768.834 24/02/06,03:13:48,02,07,1, 11.9,1,1, -4.162, 10471.203, 388.475, 52768.780 24/02/06,03:13:48,03,07,1, 11.9,1,1, -4.162, 10471.211, 388.472, 52768.778 24/02/06,03:13:48,04,07,1, 11.9,1,1, -4.162, 10471.198, 388.502, 52768.843 24/02/06,03:13:48,05,07,1, 11.9,1,1, -4.162, 10471.208, 388.484, 52768.741 24/02/06,03:13:48,06,07,1, 11.9,1,1, -4.162, 10471.199, 388.535, 52768.788 24/02/06,03:13:48,07,07,1, 11.9,1,1, -4.162, 10471.190, 388.515, 52768.792 24/02/06,03:13:48,08,07,1, 11.9,1,1, -4.162, 10471.221, 388.551, 52768.815 24/02/06,03:13:48,09,07,1, 11.9,1,1, -4.162, 10471.186, 388.558, 52768.778 24/02/06,03:13:48,10,07,1, 11.9,1,1, -4.162, 10471.215, 388.530, 52768.816 24/02/06,03:13:48,11,07,1, 11.9,1,1, -4.162, 10471.201, 388.559, 52768.815 24/02/06,03:13:48,12,07,1, 11.9,1,1, -4.162, 10471.228, 388.573, 52768.847 24/02/06,03:13:48,13,07,1, 11.9,1,1, -4.162, 10471.213, 388.567, 52768.829 24/02/06,03:13:48,14,07,1, 11.9,1,1, -4.162, 10471.209, 388.583, 52768.817 24/02/06,03:13:48,15,07,1, 11.9,1,1, -4.162, 10471.212, 388.567, 52768.806 24/02/06,03:13:48,16,07,1, 11.9,1,1, -4.162, 10471.218, 388.605, 52768.756 24/02/06,03:13:48,17,07,1, 11.9,1,1, -4.162, 10471.191, 388.614, 52768.739 24/02/06,03:13:48,18,07,1, 11.9,1,1, -4.162, 10471.234, 388.613, 52768.792 24/02/06,03:13:48,19,07,1, 11.9,1,1, -4.162, 10471.229, 388.620, 52768.841 24/02/06,03:13:49,00,07,1, 11.9,1,1, -4.167, 10471.226, 388.620, 52768.841 24/02/06,03:13:49,01,07,1, 11.9,1,1, -4.167, 10471.224, 388.650, 52768.839 24/02/06,03:13:49,02,07,1, 11.9,1,1, -4.167, 10471.240, 388.661, 52768.810 24/02/06,03:13:49,03,07,1, 11.9,1,1, -4.167, 10471.222, 388.641, 52768.833 24/02/06,03:13:49,04,07,1, 11.9,1,1, -4.167, 10471.224, 388.660, 52768.828 24/02/06,03:13:49,05,07,1, 11.9,1,1, -4.167, 10471.233, 388.658, 52768.768 24/02/06,03:13:49,06,07,1, 11.9,1,1, -4.167, 10471.245, 388.686, 52768.802 24/02/06,03:13:49,07,07,1, 11.9,1,1, -4.167, 10471.240, 388.713, 52768.846 24/02/06,03:13:49,08,07,1, 11.9,1,1, -4.167, 10471.220, 388.719, 52768.871 24/02/06,03:13:49,09,07,1, 11.9,1,1, -4.167, 10471.213, 388.719, 52768.891 24/02/06,03:13:49,10,07,1, 11.9,1,1, -4.167, 10471.234, 388.724, 52768.794 24/02/06,03:13:49,11,07,1, 11.9,1,1, -4.167, 10471.221, 388.725, 52768.894 24/02/06,03:13:49,12,07,1, 11.9,1,1, -4.167, 10471.224, 388.749, 52768.901 24/02/06,03:13:49,13,07,1, 11.9,1,1, -4.167, 10471.228, 388.746, 52768.865 24/02/06,03:13:49,14,07,1, 11.9,1,1, -4.167, 10471.224, 388.761, 52768.801 24/02/06,03:13:49,15,07,1, 11.9,1,1, -4.167, 10471.237, 388.741, 52768.781 24/02/06,03:13:49,16,07,1, 11.9,1,1, -4.167, 10471.237, 388.767, 52768.858 24/02/06,03:13:49,17,07,1, 11.9,1,1, -4.167, 10471.243, 388.775, 52768.814 24/02/06,03:13:49,18,07,1, 11.9,1,1, -4.167, 10471.253, 388.776, 52768.816 24/02/06,03:13:49,19,07,1, 11.9,1,1, -4.167, 10471.246, 388.810, 52768.848 24/02/06,03:13:50,00,08,1, 11.9,1,1, -4.164, 10471.243, 388.810, 52768.848 24/02/06,03:13:50,01,08,1, 11.9,1,1, -4.164, 10471.253, 388.800, 52768.832 24/02/06,03:13:50,02,08,1, 11.9,1,1, -4.164, 10471.248, 388.799, 52768.804 24/02/06,03:13:50,03,08,1, 11.9,1,1, -4.164, 10471.274, 388.828, 52768.800 24/02/06,03:13:50,04,08,1, 11.9,1,1, -4.164, 10471.239, 388.822, 52768.789 24/02/06,03:13:50,05,08,1, 11.9,1,1, -4.164, 10471.269, 388.829, 52768.870 24/02/06,03:13:50,06,08,1, 11.9,1,1, -4.164, 10471.236, 388.849, 52768.851 24/02/06,03:13:50,07,08,1, 11.9,1,1, -4.164, 10471.250, 388.830, 52768.840 24/02/06,03:13:50,08,08,1, 11.9,1,1, -4.164, 10471.272, 388.853, 52768.811 24/02/06,03:13:50,09,08,1, 11.9,1,1, -4.164, 10471.224, 388.865, 52768.774 24/02/06,03:13:50,10,08,1, 11.9,1,1, -4.164, 10471.264, 388.847, 52768.794 24/02/06,03:13:50,11,08,1, 11.9,1,1, -4.164, 10471.271, 388.896, 52768.879 24/02/06,03:13:50,12,08,1, 11.9,1,1, -4.164, 10471.296, 388.885, 52768.845 24/02/06,03:13:50,13,08,1, 11.9,1,1, -4.164, 10471.284, 388.881, 52768.847 24/02/06,03:13:50,14,08,1, 11.9,1,1, -4.164, 10471.301, 388.885, 52768.848 24/02/06,03:13:50,15,08,1, 11.9,1,1, -4.164, 10471.278, 388.888, 52768.770 24/02/06,03:13:50,16,08,1, 11.9,1,1, -4.164, 10471.295, 388.893, 52768.868 24/02/06,03:13:50,17,08,1, 11.9,1,1, -4.164, 10471.274, 388.892, 52768.850 24/02/06,03:13:50,18,08,1, 11.9,1,1, -4.164, 10471.297, 388.911, 52768.793 24/02/06,03:13:50,19,08,1, 11.9,1,1, -4.164, 10471.310, 388.897, 52768.829 24/02/06,03:13:51,00,08,1, 11.9,1,1, -4.163, 10471.309, 388.897, 52768.829 24/02/06,03:13:51,01,08,1, 11.9,1,1, -4.163, 10471.302, 388.908, 52768.741 24/02/06,03:13:51,02,08,1, 11.9,1,1, -4.163, 10471.298, 388.923, 52768.847 24/02/06,03:13:51,03,08,1, 11.9,1,1, -4.163, 10471.315, 388.934, 52768.816 24/02/06,03:13:51,04,08,1, 11.9,1,1, -4.163, 10471.310, 388.934, 52768.821 24/02/06,03:13:51,05,08,1, 11.9,1,1, -4.163, 10471.319, 388.940, 52768.791 24/02/06,03:13:51,06,08,1, 11.9,1,1, -4.163, 10471.321, 388.946, 52768.827 24/02/06,03:13:51,07,08,1, 11.9,1,1, -4.163, 10471.307, 388.965, 52768.856 24/02/06,03:13:51,08,08,1, 11.9,1,1, -4.163, 10471.303, 388.948, 52768.805 24/02/06,03:13:51,09,08,1, 11.9,1,1, -4.163, 10471.303, 388.979, 52768.793 24/02/06,03:13:51,10,08,1, 11.9,1,1, -4.163, 10471.303, 388.948, 52768.817 24/02/06,03:13:51,11,08,1, 11.9,1,1, -4.163, 10471.311, 388.980, 52768.746 24/02/06,03:13:51,12,08,1, 11.9,1,1, -4.163, 10471.317, 388.987, 52768.825 24/02/06,03:13:51,13,08,1, 11.9,1,1, -4.163, 10471.312, 388.996, 52768.766 24/02/06,03:13:51,14,08,1, 11.9,1,1, -4.163, 10471.318, 389.010, 52768.827 24/02/06,03:13:51,15,08,1, 11.9,1,1, -4.163, 10471.308, 389.036, 52768.839 24/02/06,03:13:51,16,08,1, 11.9,1,1, -4.163, 10471.318, 389.031, 52768.823 24/02/06,03:13:51,17,08,1, 11.9,1,1, -4.163, 10471.302, 389.027, 52768.855 24/02/06,03:13:51,18,08,1, 11.9,1,1, -4.163, 10471.336, 389.016, 52768.762 24/02/06,03:13:51,19,08,1, 11.9,1,1, -4.163, 10471.326, 389.032, 52768.761 24/02/06,03:13:52,00,09,1, 11.9,1,1, -4.166, 10471.326, 389.032, 52768.761 24/02/06,03:13:52,01,09,1, 11.9,1,1, -4.166, 10471.313, 389.059, 52768.801 24/02/06,03:13:52,02,09,1, 11.9,1,1, -4.166, 10471.308, 389.040, 52768.775 24/02/06,03:13:52,03,09,1, 11.9,1,1, -4.166, 10471.314, 389.072, 52768.805 24/02/06,03:13:52,04,09,1, 11.9,1,1, -4.166, 10471.312, 389.061, 52768.825 24/02/06,03:13:52,05,09,1, 11.9,1,1, -4.166, 10471.302, 389.057, 52768.743 24/02/06,03:13:52,06,09,1, 11.9,1,1, -4.166, 10471.290, 389.091, 52768.817 24/02/06,03:13:52,07,09,1, 11.9,1,1, -4.166, 10471.336, 389.085, 52768.764 24/02/06,03:13:52,08,09,1, 11.9,1,1, -4.166, 10471.301, 389.099, 52769.041 24/02/06,03:13:52,09,09,1, 11.9,1,1, -4.166, 10471.336, 389.084, 52768.809 24/02/06,03:13:52,10,09,1, 11.9,1,1, -4.166, 10471.325, 389.111, 52768.821 24/02/06,03:13:52,11,09,1, 11.9,1,1, -4.166, 10471.324, 389.124, 52768.809 24/02/06,03:13:52,12,09,1, 11.9,1,1, -4.166, 10471.331, 389.129, 52768.793 24/02/06,03:13:52,13,09,1, 11.9,1,1, -4.166, 10471.332, 389.107, 52768.814 24/02/06,03:13:52,14,09,1, 11.9,1,1, -4.166, 10471.315, 389.105, 52768.848 24/02/06,03:13:52,15,09,1, 11.9,1,1, -4.166, 10471.309, 389.112, 52768.590 24/02/06,03:13:52,16,09,1, 11.9,1,1, -4.166, 10471.315, 389.129, 52768.832 24/02/06,03:13:52,17,09,1, 11.9,1,1, -4.166, 10471.324, 389.106, 52768.824 24/02/06,03:13:52,18,09,1, 11.9,1,1, -4.166, 10471.346, 389.134, 52768.855 24/02/06,03:13:52,19,09,1, 11.9,1,1, -4.166, 10471.310, 389.149, 52768.772 24/02/06,03:13:53,00,09,1, 11.8,1,1, -4.168, 10471.309, 389.149, 52768.772 24/02/06,03:13:53,01,09,1, 11.8,1,1, -4.168, 10471.355, 389.175, 52768.884 24/02/06,03:13:53,02,09,1, 11.8,1,1, -4.168, 10471.363, 389.165, 52768.842 24/02/06,03:13:53,03,09,1, 11.8,1,1, -4.168, 10471.341, 389.176, 52768.808 24/02/06,03:13:53,04,09,1, 11.8,1,1, -4.168, 10471.303, 389.182, 52768.798 24/02/06,03:13:53,05,09,1, 11.8,1,1, -4.168, 10471.324, 389.199, 52768.810 24/02/06,03:13:53,06,09,1, 11.8,1,1, -4.168, 10471.313, 389.207, 52768.834 24/02/06,03:13:53,07,09,1, 11.8,1,1, -4.168, 10471.322, 389.202, 52768.772 24/02/06,03:13:53,08,09,1, 11.8,1,1, -4.168, 10471.332, 389.205, 52768.749 24/02/06,03:13:53,09,09,1, 11.8,1,1, -4.168, 10471.326, 389.226, 52768.885 24/02/06,03:13:53,10,09,1, 11.8,1,1, -4.168, 10471.329, 389.215, 52768.789 24/02/06,03:13:53,11,09,1, 11.8,1,1, -4.168, 10471.317, 389.232, 52768.813 24/02/06,03:13:53,12,09,1, 11.8,1,1, -4.168, 10471.340, 389.238, 52768.782 24/02/06,03:13:53,13,09,1, 11.8,1,1, -4.168, 10471.319, 389.237, 52768.836 24/02/06,03:13:53,14,09,1, 11.8,1,1, -4.168, 10471.304, 389.233, 52768.741 24/02/06,03:13:53,15,09,1, 11.8,1,1, -4.168, 10471.331, 389.259, 52768.806 24/02/06,03:13:53,16,09,1, 11.8,1,1, -4.168, 10471.290, 389.265, 52768.779 24/02/06,03:13:53,17,09,1, 11.8,1,1, -4.168, 10471.300, 389.256, 52768.773 24/02/06,03:13:53,18,09,1, 11.8,1,1, -4.168, 10471.323, 389.274, 52768.845 24/02/06,03:13:53,19,09,1, 11.8,1,1, -4.168, 10471.325, 389.267, 52768.765 24/02/06,03:13:54,00,09,1, 11.8,1,1, -4.166, 10471.318, 389.267, 52768.765 24/02/06,03:13:54,01,09,1, 11.8,1,1, -4.166, 10471.327, 389.289, 52768.828 24/02/06,03:13:54,02,09,1, 11.8,1,1, -4.166, 10471.321, 389.274, 52768.830 24/02/06,03:13:54,03,09,1, 11.8,1,1, -4.166, 10471.289, 389.298, 52768.799 24/02/06,03:13:54,04,09,1, 11.8,1,1, -4.166, 10471.309, 389.297, 52768.813 24/02/06,03:13:54,05,09,1, 11.8,1,1, -4.166, 10471.309, 389.294, 52768.763 24/02/06,03:13:54,06,09,1, 11.8,1,1, -4.166, 10471.297, 389.293, 52768.784 24/02/06,03:13:54,07,09,1, 11.8,1,1, -4.166, 10471.317, 389.337, 52768.782 24/02/06,03:13:54,08,09,1, 11.8,1,1, -4.166, 10471.323, 389.345, 52768.735 24/02/06,03:13:54,09,09,1, 11.8,1,1, -4.166, 10471.302, 389.334, 52768.729 24/02/06,03:13:54,10,09,1, 11.8,1,1, -4.166, 10471.328, 389.352, 52768.853 24/02/06,03:13:54,11,09,1, 11.8,1,1, -4.166, 10471.304, 389.357, 52768.744 24/02/06,03:13:54,12,09,1, 11.8,1,1, -4.166, 10471.274, 389.365, 52768.822 24/02/06,03:13:54,13,09,1, 11.8,1,1, -4.166, 10471.314, 389.359, 52768.819 24/02/06,03:13:54,14,09,1, 11.8,1,1, -4.166, 10471.293, 389.337, 52768.800 24/02/06,03:13:54,15,09,1, 11.8,1,1, -4.166, 10471.290, 389.336, 52768.781 24/02/06,03:13:54,16,09,1, 11.8,1,1, -4.166, 10471.310, 389.344, 52768.802 24/02/06,03:13:54,17,09,1, 11.8,1,1, -4.166, 10471.268, 389.344, 52768.772 24/02/06,03:13:54,18,09,1, 11.8,1,1, -4.166, 10471.279, 389.379, 52768.739 24/02/06,03:13:54,19,09,1, 11.8,1,1, -4.166, 10471.288, 389.390, 52768.786 24/02/06,03:13:55,00,08,1, 11.9,1,1, -4.168, 10471.284, 389.390, 52768.786 24/02/06,03:13:55,01,08,1, 11.9,1,1, -4.168, 10471.281, 389.385, 52768.800 24/02/06,03:13:55,02,08,1, 11.9,1,1, -4.168, 10471.265, 389.396, 52768.818 24/02/06,03:13:55,03,08,1, 11.9,1,1, -4.168, 10471.297, 389.380, 52768.719 24/02/06,03:13:55,04,08,1, 11.9,1,1, -4.168, 10471.271, 389.405, 52768.854 24/02/06,03:13:55,05,08,1, 11.9,1,1, -4.168, 10471.292, 389.419, 52768.840 24/02/06,03:13:55,06,08,1, 11.9,1,1, -4.168, 10471.297, 389.428, 52768.718 24/02/06,03:13:55,07,08,1, 11.9,1,1, -4.168, 10471.263, 389.403, 52768.791 24/02/06,03:13:55,08,08,1, 11.9,1,1, -4.168, 10471.302, 389.442, 52768.719 24/02/06,03:13:55,09,08,1, 11.9,1,1, -4.168, 10471.272, 389.481, 52768.781 24/02/06,03:13:55,10,08,1, 11.9,1,1, -4.168, 10471.276, 389.440, 52768.691 24/02/06,03:13:55,11,08,1, 11.9,1,1, -4.168, 10471.271, 389.458, 52768.723 24/02/06,03:13:55,12,08,1, 11.9,1,1, -4.168, 10471.282, 389.460, 52768.699 24/02/06,03:13:55,13,08,1, 11.9,1,1, -4.168, 10471.280, 389.487, 52768.723 24/02/06,03:13:55,14,08,1, 11.9,1,1, -4.168, 10471.254, 389.462, 52768.756 24/02/06,03:13:55,15,08,1, 11.9,1,1, -4.168, 10471.269, 389.479, 52768.717 24/02/06,03:13:55,16,08,1, 11.9,1,1, -4.168, 10471.273, 389.499, 52768.781 24/02/06,03:13:55,17,08,1, 11.9,1,1, -4.168, 10471.256, 389.490, 52768.717 24/02/06,03:13:55,18,08,1, 11.9,1,1, -4.168, 10471.269, 389.497, 52768.712 24/02/06,03:13:55,19,08,1, 11.9,1,1, -4.168, 10471.256, 389.506, 52768.780 24/02/06,03:13:56,00,08,1, 11.9,1,1, -4.167, 10471.251, 389.506, 52768.780 24/02/06,03:13:56,01,08,1, 11.9,1,1, -4.167, 10471.256, 389.525, 52768.723 24/02/06,03:13:56,02,08,1, 11.9,1,1, -4.167, 10471.287, 389.535, 52768.716 24/02/06,03:13:56,03,08,1, 11.9,1,1, -4.167, 10471.278, 389.540, 52768.673 24/02/06,03:13:56,04,08,1, 11.9,1,1, -4.167, 10471.271, 389.556, 52768.760 24/02/06,03:13:56,05,08,1, 11.9,1,1, -4.167, 10471.270, 389.567, 52768.708 24/02/06,03:13:56,06,08,1, 11.9,1,1, -4.167, 10471.236, 389.546, 52768.748 24/02/06,03:13:56,07,08,1, 11.9,1,1, -4.167, 10471.265, 389.567, 52768.914 24/02/06,03:13:56,08,08,1, 11.9,1,1, -4.167, 10471.268, 389.592, 52768.817 24/02/06,03:13:56,09,08,1, 11.9,1,1, -4.167, 10471.270, 389.574, 52768.820 24/02/06,03:13:56,10,08,1, 11.9,1,1, -4.167, 10471.271, 389.611, 52768.757 24/02/06,03:13:56,11,08,1, 11.9,1,1, -4.167, 10471.296, 389.583, 52768.729 24/02/06,03:13:56,12,08,1, 11.9,1,1, -4.167, 10471.286, 389.620, 52768.678 24/02/06,03:13:56,13,08,1, 11.9,1,1, -4.167, 10471.282, 389.608, 52768.678 24/02/06,03:13:56,14,08,1, 11.9,1,1, -4.167, 10471.293, 389.598, 52768.682 24/02/06,03:13:56,15,08,1, 11.9,1,1, -4.167, 10471.271, 389.607, 52768.734 24/02/06,03:13:56,16,08,1, 11.9,1,1, -4.167, 10471.277, 389.623, 52768.637 24/02/06,03:13:56,17,08,1, 11.9,1,1, -4.167, 10471.273, 389.658, 52768.660 24/02/06,03:13:56,18,08,1, 11.9,1,1, -4.167, 10471.271, 389.654, 52768.685 24/02/06,03:13:56,19,08,1, 11.9,1,1, -4.167, 10471.303, 389.638, 52768.696 24/02/06,03:13:57,00,09,1, 11.8,1,1, -4.167, 10471.301, 389.638, 52768.696 24/02/06,03:13:57,01,09,1, 11.8,1,1, -4.167, 10471.282, 389.664, 52768.668 24/02/06,03:13:57,02,09,1, 11.8,1,1, -4.167, 10471.262, 389.712, 52768.880 24/02/06,03:13:57,03,09,1, 11.8,1,1, -4.167, 10471.304, 389.700, 52768.888 24/02/06,03:13:57,04,09,1, 11.8,1,1, -4.167, 10471.280, 389.711, 52768.916 24/02/06,03:13:57,05,09,1, 11.8,1,1, -4.167, 10471.288, 389.764, 52769.182 24/02/06,03:13:57,06,09,1, 11.8,1,1, -4.167, 10471.323, 389.743, 52768.898 24/02/06,03:13:57,07,09,1, 11.8,1,1, -4.167, 10471.279, 389.750, 52768.799 24/02/06,03:13:57,08,09,1, 11.8,1,1, -4.167, 10471.283, 389.763, 52768.885 24/02/06,03:13:57,09,09,1, 11.8,1,1, -4.167, 10471.259, 389.777, 52768.917 24/02/06,03:13:57,10,09,1, 11.8,1,1, -4.167, 10471.273, 389.766, 52768.873 24/02/06,03:13:57,11,09,1, 11.8,1,1, -4.167, 10471.280, 389.805, 52768.895 24/02/06,03:13:57,12,09,1, 11.8,1,1, -4.167, 10471.296, 389.795, 52768.889 24/02/06,03:13:57,13,09,1, 11.8,1,1, -4.167, 10471.264, 389.801, 52768.901 24/02/06,03:13:57,14,09,1, 11.8,1,1, -4.167, 10471.281, 389.789, 52768.916 24/02/06,03:13:57,15,09,1, 11.8,1,1, -4.167, 10471.274, 389.804, 52768.939 24/02/06,03:13:57,16,09,1, 11.8,1,1, -4.167, 10471.303, 389.801, 52768.869 24/02/06,03:13:57,17,09,1, 11.8,1,1, -4.167, 10471.286, 389.792, 52768.811 24/02/06,03:13:57,18,09,1, 11.8,1,1, -4.167, 10471.278, 389.822, 52768.859 24/02/06,03:13:57,19,09,1, 11.8,1,1, -4.167, 10471.305, 389.836, 52768.844 24/02/06,03:13:58,00,09,1, 11.9,1,1, -4.168, 10471.301, 389.836, 52768.844 24/02/06,03:13:58,01,09,1, 11.9,1,1, -4.168, 10471.300, 389.852, 52768.876 24/02/06,03:13:58,02,09,1, 11.9,1,1, -4.168, 10471.305, 389.829, 52768.878 24/02/06,03:13:58,03,09,1, 11.9,1,1, -4.168, 10471.280, 389.832, 52768.880 24/02/06,03:13:58,04,09,1, 11.9,1,1, -4.168, 10471.286, 389.845, 52768.848 24/02/06,03:13:58,05,09,1, 11.9,1,1, -4.168, 10471.278, 389.862, 52768.845 24/02/06,03:13:58,06,09,1, 11.9,1,1, -4.168, 10471.295, 389.856, 52768.817 24/02/06,03:13:58,07,09,1, 11.9,1,1, -4.168, 10471.288, 389.849, 52768.853 24/02/06,03:13:58,08,09,1, 11.9,1,1, -4.168, 10471.329, 389.880, 52768.839 24/02/06,03:13:58,09,09,1, 11.9,1,1, -4.168, 10471.307, 389.889, 52768.893 24/02/06,03:13:58,10,09,1, 11.9,1,1, -4.168, 10471.271, 389.893, 52768.884 24/02/06,03:13:58,11,09,1, 11.9,1,1, -4.168, 10471.320, 389.889, 52768.801 24/02/06,03:13:58,12,09,1, 11.9,1,1, -4.168, 10471.294, 389.894, 52768.804 24/02/06,03:13:58,13,09,1, 11.9,1,1, -4.168, 10471.322, 389.933, 52768.790 24/02/06,03:13:58,14,09,1, 11.9,1,1, -4.168, 10471.303, 389.924, 52768.812 24/02/06,03:13:58,15,09,1, 11.9,1,1, -4.168, 10471.330, 389.918, 52768.841 24/02/06,03:13:58,16,09,1, 11.9,1,1, -4.168, 10471.322, 389.935, 52768.816 24/02/06,03:13:58,17,09,1, 11.9,1,1, -4.168, 10471.319, 389.936, 52768.768 24/02/06,03:13:58,18,09,1, 11.9,1,1, -4.168, 10471.332, 389.946, 52768.895 24/02/06,03:13:58,19,09,1, 11.9,1,1, -4.168, 10471.349, 389.946, 52768.808 24/02/06,03:13:59,00,09,1, 11.9,1,1, -4.165, 10471.343, 389.946, 52768.808 24/02/06,03:13:59,01,09,1, 11.9,1,1, -4.165, 10471.365, 389.944, 52768.738 24/02/06,03:13:59,02,09,1, 11.9,1,1, -4.165, 10471.357, 389.946, 52768.835 24/02/06,03:13:59,03,09,1, 11.9,1,1, -4.165, 10471.348, 389.958, 52768.773 24/02/06,03:13:59,04,09,1, 11.9,1,1, -4.165, 10471.357, 389.975, 52768.760 24/02/06,03:13:59,05,09,1, 11.9,1,1, -4.165, 10471.362, 389.981, 52768.791 24/02/06,03:13:59,06,09,1, 11.9,1,1, -4.165, 10471.356, 389.979, 52768.785 24/02/06,03:13:59,07,09,1, 11.9,1,1, -4.165, 10471.365, 389.994, 52768.798 24/02/06,03:13:59,08,09,1, 11.9,1,1, -4.165, 10471.377, 389.998, 52768.833 24/02/06,03:13:59,09,09,1, 11.9,1,1, -4.165, 10471.388, 390.017, 52768.791 24/02/06,03:13:59,10,09,1, 11.9,1,1, -4.165, 10471.350, 390.018, 52768.796 24/02/06,03:13:59,11,09,1, 11.9,1,1, -4.165, 10471.376, 390.028, 52768.813 24/02/06,03:13:59,12,09,1, 11.9,1,1, -4.165, 10471.355, 390.036, 52768.756 24/02/06,03:13:59,13,09,1, 11.9,1,1, -4.165, 10471.395, 390.051, 52768.800 24/02/06,03:13:59,14,09,1, 11.9,1,1, -4.165, 10471.388, 390.045, 52768.807 24/02/06,03:13:59,15,09,1, 11.9,1,1, -4.165, 10471.405, 390.072, 52768.834 24/02/06,03:13:59,16,09,1, 11.9,1,1, -4.165, 10471.391, 390.056, 52768.761 24/02/06,03:13:59,17,09,1, 11.9,1,1, -4.165, 10471.404, 390.072, 52768.800 24/02/06,03:13:59,18,09,1, 11.9,1,1, -4.165, 10471.393, 390.077, 52768.816 24/02/06,03:13:59,19,09,1, 11.9,1,1, -4.165, 10471.419, 390.071, 52768.775 24/02/06,03:14:00,00,09,1, 11.9,1,1, -4.170, 10471.418, 390.071, 52768.775 24/02/06,03:14:00,01,09,1, 11.9,1,1, -4.170, 10471.401, 390.119, 52768.765 24/02/06,03:14:00,02,09,1, 11.9,1,1, -4.170, 10471.425, 390.078, 52768.556 24/02/06,03:14:00,03,09,1, 11.9,1,1, -4.170, 10471.436, 390.104, 52768.567 24/02/06,03:14:00,04,09,1, 11.9,1,1, -4.170, 10471.425, 390.079, 52768.521 24/02/06,03:14:00,05,09,1, 11.9,1,1, -4.170, 10471.450, 390.087, 52768.537 24/02/06,03:14:00,06,09,1, 11.9,1,1, -4.170, 10471.437, 390.113, 52768.483 24/02/06,03:14:00,07,09,1, 11.9,1,1, -4.170, 10471.465, 390.094, 52768.585 24/02/06,03:14:00,08,09,1, 11.9,1,1, -4.170, 10471.447, 390.106, 52768.526 24/02/06,03:14:00,09,09,1, 11.9,1,1, -4.170, 10471.440, 390.128, 52768.499 24/02/06,03:14:00,10,09,1, 11.9,1,1, -4.170, 10471.450, 390.114, 52768.553 24/02/06,03:14:00,11,09,1, 11.9,1,1, -4.170, 10471.451, 390.128, 52768.598 24/02/06,03:14:00,12,09,1, 11.9,1,1, -4.170, 10471.485, 390.107, 52768.557 24/02/06,03:14:00,13,09,1, 11.9,1,1, -4.170, 10471.483, 390.122, 52768.609 24/02/06,03:14:00,14,09,1, 11.9,1,1, -4.170, 10471.498, 390.138, 52768.499 24/02/06,03:14:00,15,09,1, 11.9,1,1, -4.170, 10471.475, 390.135, 52768.585 24/02/06,03:14:00,16,09,1, 11.9,1,1, -4.170, 10471.473, 390.137, 52768.568 24/02/06,03:14:00,17,09,1, 11.9,1,1, -4.170, 10471.494, 390.125, 52768.507 24/02/06,03:14:00,18,09,1, 11.9,1,1, -4.170, 10471.480, 390.154, 52768.548 24/02/06,03:14:00,19,09,1, 11.9,1,1, -4.170, 10471.478, 390.159, 52768.564 24/02/06,03:14:01,00,09,1, 11.9,1,1, -4.169, 10471.476, 390.159, 52768.564 24/02/06,03:14:01,01,09,1, 11.9,1,1, -4.169, 10471.491, 390.161, 52768.450 24/02/06,03:14:01,02,09,1, 11.9,1,1, -4.169, 10471.490, 390.162, 52768.492 24/02/06,03:14:01,03,09,1, 11.9,1,1, -4.169, 10471.531, 390.166, 52768.476 24/02/06,03:14:01,04,09,1, 11.9,1,1, -4.169, 10471.490, 390.177, 52768.518 24/02/06,03:14:01,05,09,1, 11.9,1,1, -4.169, 10471.499, 390.172, 52768.516 24/02/06,03:14:01,06,09,1, 11.9,1,1, -4.169, 10471.516, 390.201, 52768.508 24/02/06,03:14:01,07,09,1, 11.9,1,1, -4.169, 10471.525, 390.184, 52768.462 24/02/06,03:14:01,08,09,1, 11.9,1,1, -4.169, 10471.516, 390.201, 52768.448 24/02/06,03:14:01,09,09,1, 11.9,1,1, -4.169, 10471.558, 390.228, 52768.480 24/02/06,03:14:01,10,09,1, 11.9,1,1, -4.169, 10471.551, 390.215, 52768.448 24/02/06,03:14:01,11,09,1, 11.9,1,1, -4.169, 10471.573, 390.216, 52768.443 24/02/06,03:14:01,12,09,1, 11.9,1,1, -4.169, 10471.581, 390.198, 52768.495 24/02/06,03:14:01,13,09,1, 11.9,1,1, -4.169, 10471.592, 390.218, 52768.478 24/02/06,03:14:01,14,09,1, 11.9,1,1, -4.169, 10471.598, 390.234, 52768.454 24/02/06,03:14:01,15,09,1, 11.9,1,1, -4.169, 10471.583, 390.222, 52768.445 24/02/06,03:14:01,16,09,1, 11.9,1,1, -4.169, 10471.575, 390.242, 52768.495 24/02/06,03:14:01,17,09,1, 11.9,1,1, -4.169, 10471.594, 390.240, 52768.425 24/02/06,03:14:01,18,09,1, 11.9,1,1, -4.169, 10471.599, 390.221, 52768.459 24/02/06,03:14:01,19,09,1, 11.9,1,1, -4.169, 10471.595, 390.242, 52768.452 24/02/06,03:14:02,00,08,1, 11.9,1,1, -4.167, 10471.593, 390.242, 52768.452 24/02/06,03:14:02,01,08,1, 11.9,1,1, -4.167, 10471.608, 390.266, 52768.452 24/02/06,03:14:02,02,08,1, 11.9,1,1, -4.167, 10471.626, 390.253, 52768.416 24/02/06,03:14:02,03,08,1, 11.9,1,1, -4.167, 10471.627, 390.259, 52768.439 24/02/06,03:14:02,04,08,1, 11.9,1,1, -4.167, 10471.644, 390.283, 52768.414 24/02/06,03:14:02,05,08,1, 11.9,1,1, -4.167, 10471.629, 390.283, 52768.387 24/02/06,03:14:02,06,08,1, 11.9,1,1, -4.167, 10471.629, 390.260, 52768.416 24/02/06,03:14:02,07,08,1, 11.9,1,1, -4.167, 10471.646, 390.265, 52768.414 24/02/06,03:14:02,08,08,1, 11.9,1,1, -4.167, 10471.672, 390.298, 52768.458 24/02/06,03:14:02,09,08,1, 11.9,1,1, -4.167, 10471.675, 390.275, 52768.414 24/02/06,03:14:02,10,08,1, 11.9,1,1, -4.167, 10471.669, 390.275, 52768.366 24/02/06,03:14:02,11,08,1, 11.9,1,1, -4.167, 10471.678, 390.276, 52768.414 24/02/06,03:14:02,12,08,1, 11.9,1,1, -4.167, 10471.673, 390.316, 52768.395 24/02/06,03:14:02,13,08,1, 11.9,1,1, -4.167, 10471.684, 390.279, 52768.297 24/02/06,03:14:02,14,08,1, 11.9,1,1, -4.167, 10471.680, 390.297, 52768.406 24/02/06,03:14:02,15,08,1, 11.9,1,1, -4.167, 10471.694, 390.294, 52768.388 24/02/06,03:14:02,16,08,1, 11.9,1,1, -4.167, 10471.707, 390.259, 52768.362 24/02/06,03:14:02,17,08,1, 11.9,1,1, -4.167, 10471.667, 390.277, 52768.449 24/02/06,03:14:02,18,08,1, 11.9,1,1, -4.167, 10471.684, 390.309, 52768.432 24/02/06,03:14:02,19,08,1, 11.9,1,1, -4.167, 10471.692, 390.282, 52768.380 24/02/06,03:14:03,00,08,1, 11.9,1,1, -4.166, 10471.685, 390.282, 52768.380 24/02/06,03:14:03,01,08,1, 11.9,1,1, -4.166, 10471.690, 390.261, 52768.394 24/02/06,03:14:03,02,08,1, 11.9,1,1, -4.166, 10471.745, 390.289, 52768.481 24/02/06,03:14:03,03,08,1, 11.9,1,1, -4.166, 10471.694, 390.298, 52768.405 24/02/06,03:14:03,04,08,1, 11.9,1,1, -4.166, 10471.710, 390.291, 52768.407 24/02/06,03:14:03,05,08,1, 11.9,1,1, -4.166, 10471.727, 390.302, 52768.398 24/02/06,03:14:03,06,08,1, 11.9,1,1, -4.166, 10471.743, 390.299, 52768.326 24/02/06,03:14:03,07,08,1, 11.9,1,1, -4.166, 10471.745, 390.302, 52768.312 24/02/06,03:14:03,08,08,1, 11.9,1,1, -4.166, 10471.770, 390.292, 52768.390 24/02/06,03:14:03,09,08,1, 11.9,1,1, -4.166, 10471.774, 390.282, 52768.313 24/02/06,03:14:03,10,08,1, 11.9,1,1, -4.166, 10471.772, 390.274, 52768.316 24/02/06,03:14:03,11,08,1, 11.9,1,1, -4.166, 10471.786, 390.319, 52768.308 24/02/06,03:14:03,12,08,1, 11.9,1,1, -4.166, 10471.815, 390.293, 52768.360 24/02/06,03:14:03,13,08,1, 11.9,1,1, -4.166, 10471.805, 390.283, 52768.287 24/02/06,03:14:03,14,08,1, 11.9,1,1, -4.166, 10471.818, 390.322, 52768.382 24/02/06,03:14:03,15,08,1, 11.9,1,1, -4.166, 10471.809, 390.276, 52768.328 24/02/06,03:14:03,16,08,1, 11.9,1,1, -4.166, 10471.829, 390.304, 52768.299 24/02/06,03:14:03,17,08,1, 11.9,1,1, -4.166, 10471.840, 390.324, 52768.285 24/02/06,03:14:03,18,08,1, 11.9,1,1, -4.166, 10471.850, 390.311, 52768.282 24/02/06,03:14:03,19,08,1, 11.9,1,1, -4.166, 10471.850, 390.296, 52768.271 24/02/06,03:14:04,00,08,1, 11.9,1,1, -4.166, 10471.843, 390.296, 52768.271 24/02/06,03:14:04,01,08,1, 11.9,1,1, -4.166, 10471.870, 390.300, 52768.316 24/02/06,03:14:04,02,08,1, 11.9,1,1, -4.166, 10471.882, 390.309, 52768.359 24/02/06,03:14:04,03,08,1, 11.9,1,1, -4.166, 10471.885, 390.314, 52768.342 24/02/06,03:14:04,04,08,1, 11.9,1,1, -4.166, 10471.890, 390.329, 52768.291 24/02/06,03:14:04,05,08,1, 11.9,1,1, -4.166, 10471.886, 390.337, 52768.343 24/02/06,03:14:04,06,08,1, 11.9,1,1, -4.166, 10471.895, 390.314, 52768.352 24/02/06,03:14:04,07,08,1, 11.9,1,1, -4.166, 10471.873, 390.309, 52768.345 24/02/06,03:14:04,08,08,1, 11.9,1,1, -4.166, 10471.901, 390.320, 52768.250 24/02/06,03:14:04,09,08,1, 11.9,1,1, -4.166, 10471.916, 390.317, 52768.340 24/02/06,03:14:04,10,08,1, 11.9,1,1, -4.166, 10471.920, 390.338, 52768.265 24/02/06,03:14:04,11,08,1, 11.9,1,1, -4.166, 10471.903, 390.332, 52768.330 24/02/06,03:14:04,12,08,1, 11.9,1,1, -4.166, 10471.922, 390.326, 52768.288 24/02/06,03:14:04,13,08,1, 11.9,1,1, -4.166, 10471.940, 390.341, 52768.252 24/02/06,03:14:04,14,08,1, 11.9,1,1, -4.166, 10471.946, 390.339, 52768.291 24/02/06,03:14:04,15,08,1, 11.9,1,1, -4.166, 10471.976, 390.339, 52768.285 24/02/06,03:14:04,16,08,1, 11.9,1,1, -4.166, 10471.957, 390.341, 52768.229 24/02/06,03:14:04,17,08,1, 11.9,1,1, -4.166, 10471.956, 390.346, 52768.302 24/02/06,03:14:04,18,08,1, 11.9,1,1, -4.166, 10471.976, 390.314, 52768.251 24/02/06,03:14:04,19,08,1, 11.9,1,1, -4.166, 10471.983, 390.347, 52768.265 24/02/06,03:14:05,00,08,1, 11.9,1,1, -4.166, 10471.977, 390.347, 52768.265 24/02/06,03:14:05,01,08,1, 11.9,1,1, -4.166, 10471.967, 390.329, 52768.237 24/02/06,03:14:05,02,08,1, 11.9,1,1, -4.166, 10472.004, 390.321, 52768.313 24/02/06,03:14:05,03,08,1, 11.9,1,1, -4.166, 10472.019, 390.331, 52768.216 24/02/06,03:14:05,04,08,1, 11.9,1,1, -4.166, 10472.016, 390.347, 52768.318 24/02/06,03:14:05,05,08,1, 11.9,1,1, -4.166, 10472.034, 390.354, 52768.214 24/02/06,03:14:05,06,08,1, 11.9,1,1, -4.166, 10472.041, 390.365, 52768.272 24/02/06,03:14:05,07,08,1, 11.9,1,1, -4.166, 10472.017, 390.364, 52768.297 24/02/06,03:14:05,08,08,1, 11.9,1,1, -4.166, 10472.062, 390.366, 52768.244 24/02/06,03:14:05,09,08,1, 11.9,1,1, -4.166, 10472.049, 390.356, 52768.230 24/02/06,03:14:05,10,08,1, 11.9,1,1, -4.166, 10472.065, 390.346, 52768.245 24/02/06,03:14:05,11,08,1, 11.9,1,1, -4.166, 10472.091, 390.364, 52768.198 24/02/06,03:14:05,12,08,1, 11.9,1,1, -4.166, 10472.080, 390.363, 52768.232 24/02/06,03:14:05,13,08,1, 11.9,1,1, -4.166, 10472.080, 390.356, 52768.292 24/02/06,03:14:05,14,08,1, 11.9,1,1, -4.166, 10472.096, 390.368, 52768.270 24/02/06,03:14:05,15,08,1, 11.9,1,1, -4.166, 10472.098, 390.360, 52768.243 24/02/06,03:14:05,16,08,1, 11.9,1,1, -4.166, 10472.109, 390.363, 52768.258 24/02/06,03:14:05,17,08,1, 11.9,1,1, -4.166, 10472.106, 390.372, 52768.220 24/02/06,03:14:05,18,08,1, 11.9,1,1, -4.166, 10472.113, 390.361, 52768.198 24/02/06,03:14:05,19,08,1, 11.9,1,1, -4.166, 10472.121, 390.321, 52768.255 24/02/06,03:14:06,00,08,1, 11.9,1,1, -4.163, 10472.119, 390.321, 52768.255 24/02/06,03:14:06,01,08,1, 11.9,1,1, -4.163, 10472.135, 390.336, 52768.276 24/02/06,03:14:06,02,08,1, 11.9,1,1, -4.163, 10472.160, 390.359, 52768.264 24/02/06,03:14:06,03,08,1, 11.9,1,1, -4.163, 10472.157, 390.339, 52768.224 24/02/06,03:14:06,04,08,1, 11.9,1,1, -4.163, 10472.174, 390.386, 52768.273 24/02/06,03:14:06,05,08,1, 11.9,1,1, -4.163, 10472.162, 390.348, 52768.225 24/02/06,03:14:06,06,08,1, 11.9,1,1, -4.163, 10472.159, 390.362, 52768.169 24/02/06,03:14:06,07,08,1, 11.9,1,1, -4.163, 10472.176, 390.356, 52768.185 24/02/06,03:14:06,08,08,1, 11.9,1,1, -4.163, 10472.198, 390.354, 52768.183 24/02/06,03:14:06,09,08,1, 11.9,1,1, -4.163, 10472.201, 390.343, 52768.200 24/02/06,03:14:06,10,08,1, 11.9,1,1, -4.163, 10472.211, 390.366, 52768.201 24/02/06,03:14:06,11,08,1, 11.9,1,1, -4.163, 10472.254, 390.366, 52768.223 24/02/06,03:14:06,12,08,1, 11.9,1,1, -4.163, 10472.257, 390.359, 52768.158 24/02/06,03:14:06,13,08,1, 11.9,1,1, -4.163, 10472.233, 390.361, 52768.128 24/02/06,03:14:06,14,08,1, 11.9,1,1, -4.163, 10472.241, 390.362, 52768.245 24/02/06,03:14:06,15,08,1, 11.9,1,1, -4.163, 10472.218, 390.382, 52768.217 24/02/06,03:14:06,16,08,1, 11.9,1,1, -4.163, 10472.263, 390.346, 52768.204 24/02/06,03:14:06,17,08,1, 11.9,1,1, -4.163, 10472.258, 390.372, 52768.160 24/02/06,03:14:06,18,08,1, 11.9,1,1, -4.163, 10472.278, 390.357, 52768.224 24/02/06,03:14:06,19,08,1, 11.9,1,1, -4.163, 10472.278, 390.364, 52768.163 24/02/06,03:14:07,00,08,1, 11.9,1,1, -4.165, 10472.277, 390.364, 52768.163 24/02/06,03:14:07,01,08,1, 11.9,1,1, -4.165, 10472.276, 390.376, 52768.154 24/02/06,03:14:07,02,08,1, 11.9,1,1, -4.165, 10472.308, 390.386, 52768.221 24/02/06,03:14:07,03,08,1, 11.9,1,1, -4.165, 10472.291, 390.343, 52768.208 24/02/06,03:14:07,04,08,1, 11.9,1,1, -4.165, 10472.319, 390.358, 52768.234 24/02/06,03:14:07,05,08,1, 11.9,1,1, -4.165, 10472.328, 390.357, 52768.154 24/02/06,03:14:07,06,08,1, 11.9,1,1, -4.165, 10472.341, 390.383, 52768.175 24/02/06,03:14:07,07,08,1, 11.9,1,1, -4.165, 10472.351, 390.364, 52768.169 24/02/06,03:14:07,08,08,1, 11.9,1,1, -4.165, 10472.338, 390.384, 52768.182 24/02/06,03:14:07,09,08,1, 11.9,1,1, -4.165, 10472.335, 390.369, 52768.188 24/02/06,03:14:07,10,08,1, 11.9,1,1, -4.165, 10472.340, 390.366, 52768.201 24/02/06,03:14:07,11,08,1, 11.9,1,1, -4.165, 10472.378, 390.383, 52768.153 24/02/06,03:14:07,12,08,1, 11.9,1,1, -4.165, 10472.372, 390.379, 52768.169 24/02/06,03:14:07,13,08,1, 11.9,1,1, -4.165, 10472.391, 390.368, 52768.146 24/02/06,03:14:07,14,08,1, 11.9,1,1, -4.165, 10472.386, 390.369, 52768.119 24/02/06,03:14:07,15,08,1, 11.9,1,1, -4.165, 10472.405, 390.388, 52768.120 24/02/06,03:14:07,16,08,1, 11.9,1,1, -4.165, 10472.403, 390.404, 52768.160 24/02/06,03:14:07,17,08,1, 11.9,1,1, -4.165, 10472.378, 390.352, 52768.112 24/02/06,03:14:07,18,08,1, 11.9,1,1, -4.165, 10472.417, 390.381, 52768.085 24/02/06,03:14:07,19,08,1, 11.9,1,1, -4.165, 10472.413, 390.370, 52768.113 24/02/06,03:14:08,00,08,1, 11.9,1,1, -4.169, 10472.411, 390.370, 52768.113 24/02/06,03:14:08,01,08,1, 11.9,1,1, -4.169, 10472.419, 390.391, 52768.128 24/02/06,03:14:08,02,08,1, 11.9,1,1, -4.169, 10472.454, 390.369, 52768.138 24/02/06,03:14:08,03,08,1, 11.9,1,1, -4.169, 10472.457, 390.409, 52768.176 24/02/06,03:14:08,04,08,1, 11.9,1,1, -4.169, 10472.480, 390.409, 52768.194 24/02/06,03:14:08,05,08,1, 11.9,1,1, -4.169, 10472.486, 390.371, 52768.120 24/02/06,03:14:08,06,08,1, 11.9,1,1, -4.169, 10472.492, 390.366, 52768.093 24/02/06,03:14:08,07,08,1, 11.9,1,1, -4.169, 10472.496, 390.391, 52768.119 24/02/06,03:14:08,08,08,1, 11.9,1,1, -4.169, 10472.506, 390.369, 52768.177 24/02/06,03:14:08,09,08,1, 11.9,1,1, -4.169, 10472.530, 390.375, 52768.177 24/02/06,03:14:08,10,08,1, 11.9,1,1, -4.169, 10472.591, 390.355, 52767.981 24/02/06,03:14:08,11,08,1, 11.9,1,1, -4.169, 10472.498, 390.372, 52768.101 24/02/06,03:14:08,12,08,1, 11.9,1,1, -4.169, 10472.522, 390.365, 52768.138 24/02/06,03:14:08,13,08,1, 11.9,1,1, -4.169, 10472.564, 390.378, 52768.111 24/02/06,03:14:08,14,08,1, 11.9,1,1, -4.169, 10472.557, 390.365, 52768.073 24/02/06,03:14:08,15,08,1, 11.9,1,1, -4.169, 10472.553, 390.390, 52768.103 24/02/06,03:14:08,16,08,1, 11.9,1,1, -4.169, 10472.555, 390.391, 52768.160 24/02/06,03:14:08,17,08,1, 11.9,1,1, -4.169, 10472.555, 390.373, 52768.154 24/02/06,03:14:08,18,08,1, 11.9,1,1, -4.169, 10472.556, 390.383, 52768.100 24/02/06,03:14:08,19,08,1, 11.9,1,1, -4.169, 10472.565, 390.379, 52768.052 24/02/06,03:14:09,00,07,1, 11.8,1,1, -4.169, 10472.561, 390.379, 52768.052 24/02/06,03:14:09,01,07,1, 11.8,1,1, -4.169, 10472.576, 390.364, 52768.111 24/02/06,03:14:09,02,07,1, 11.8,1,1, -4.169, 10472.599, 390.380, 52768.062 24/02/06,03:14:09,03,07,1, 11.8,1,1, -4.169, 10472.615, 390.383, 52768.112 24/02/06,03:14:09,04,07,1, 11.8,1,1, -4.169, 10472.632, 390.389, 52768.061 24/02/06,03:14:09,05,07,1, 11.8,1,1, -4.169, 10472.664, 390.401, 52768.077 24/02/06,03:14:09,06,07,1, 11.8,1,1, -4.169, 10472.663, 390.382, 52768.117 24/02/06,03:14:09,07,07,1, 11.8,1,1, -4.169, 10472.646, 390.375, 52768.045 24/02/06,03:14:09,08,07,1, 11.8,1,1, -4.169, 10472.653, 390.407, 52768.085 24/02/06,03:14:09,09,07,1, 11.8,1,1, -4.169, 10472.683, 390.363, 52767.832 24/02/06,03:14:09,10,07,1, 11.8,1,1, -4.169, 10472.647, 390.410, 52768.057 24/02/06,03:14:09,11,07,1, 11.8,1,1, -4.169, 10472.691, 390.383, 52768.065 24/02/06,03:14:09,12,07,1, 11.8,1,1, -4.169, 10472.677, 390.407, 52768.139 24/02/06,03:14:09,13,07,1, 11.8,1,1, -4.169, 10472.705, 390.387, 52768.128 24/02/06,03:14:09,14,07,1, 11.8,1,1, -4.169, 10472.718, 390.383, 52768.023 24/02/06,03:14:09,15,07,1, 11.8,1,1, -4.169, 10472.760, 390.410, 52768.134 24/02/06,03:14:09,16,07,1, 11.8,1,1, -4.169, 10472.738, 390.398, 52768.080 24/02/06,03:14:09,17,07,1, 11.8,1,1, -4.169, 10472.738, 390.403, 52768.114 24/02/06,03:14:09,18,07,1, 11.8,1,1, -4.169, 10472.767, 390.386, 52768.082 24/02/06,03:14:09,19,07,1, 11.8,1,1, -4.169, 10472.758, 390.411, 52768.033 24/02/06,03:14:10,00,08,1, 11.9,1,1, -4.172, 10472.753, 390.411, 52768.033 24/02/06,03:14:10,01,08,1, 11.9,1,1, -4.172, 10472.773, 390.408, 52768.052 24/02/06,03:14:10,02,08,1, 11.9,1,1, -4.172, 10472.784, 390.409, 52768.118 24/02/06,03:14:10,03,08,1, 11.9,1,1, -4.172, 10472.775, 390.427, 52768.098 24/02/06,03:14:10,04,08,1, 11.9,1,1, -4.172, 10472.805, 390.412, 52768.061 24/02/06,03:14:10,05,08,1, 11.9,1,1, -4.172, 10472.796, 390.434, 52768.078 24/02/06,03:14:10,06,08,1, 11.9,1,1, -4.172, 10472.805, 390.372, 52768.007 24/02/06,03:14:10,07,08,1, 11.9,1,1, -4.172, 10472.815, 390.404, 52768.064 24/02/06,03:14:10,08,08,1, 11.9,1,1, -4.172, 10472.828, 390.384, 52768.061 24/02/06,03:14:10,09,08,1, 11.9,1,1, -4.172, 10472.824, 390.390, 52767.992 24/02/06,03:14:10,10,08,1, 11.9,1,1, -4.172, 10472.860, 390.394, 52768.078 24/02/06,03:14:10,11,08,1, 11.9,1,1, -4.172, 10472.848, 390.405, 52767.970 24/02/06,03:14:10,12,08,1, 11.9,1,1, -4.172, 10472.852, 390.405, 52767.996 24/02/06,03:14:10,13,08,1, 11.9,1,1, -4.172, 10472.896, 390.403, 52768.025 24/02/06,03:14:10,14,08,1, 11.9,1,1, -4.172, 10472.870, 390.389, 52768.024 24/02/06,03:14:10,15,08,1, 11.9,1,1, -4.172, 10472.876, 390.386, 52768.017 24/02/06,03:14:10,16,08,1, 11.9,1,1, -4.172, 10472.894, 390.416, 52768.082 24/02/06,03:14:10,17,08,1, 11.9,1,1, -4.172, 10472.928, 390.431, 52768.039 24/02/06,03:14:10,18,08,1, 11.9,1,1, -4.172, 10472.913, 390.416, 52768.068 24/02/06,03:14:10,19,08,1, 11.9,1,1, -4.172, 10472.925, 390.432, 52768.017 24/02/06,03:14:11,00,08,1, 11.9,1,1, -4.169, 10472.920, 390.432, 52768.017 24/02/06,03:14:11,01,08,1, 11.9,1,1, -4.169, 10472.958, 390.434, 52768.081 24/02/06,03:14:11,02,08,1, 11.9,1,1, -4.169, 10472.953, 390.417, 52768.102 24/02/06,03:14:11,03,08,1, 11.9,1,1, -4.169, 10472.967, 390.445, 52768.038 24/02/06,03:14:11,04,08,1, 11.9,1,1, -4.169, 10472.960, 390.433, 52768.033 24/02/06,03:14:11,05,08,1, 11.9,1,1, -4.169, 10472.973, 390.426, 52768.070 24/02/06,03:14:11,06,08,1, 11.9,1,1, -4.169, 10472.990, 390.438, 52768.058 24/02/06,03:14:11,07,08,1, 11.9,1,1, -4.169, 10473.007, 390.443, 52768.054 24/02/06,03:14:11,08,08,1, 11.9,1,1, -4.169, 10473.007, 390.447, 52768.020 24/02/06,03:14:11,09,08,1, 11.9,1,1, -4.169, 10473.008, 390.447, 52768.107 24/02/06,03:14:11,10,08,1, 11.9,1,1, -4.169, 10473.032, 390.418, 52768.042 24/02/06,03:14:11,11,08,1, 11.9,1,1, -4.169, 10473.014, 390.433, 52768.053 24/02/06,03:14:11,12,08,1, 11.9,1,1, -4.169, 10473.021, 390.437, 52768.022 24/02/06,03:14:11,13,08,1, 11.9,1,1, -4.169, 10473.049, 390.435, 52768.091 24/02/06,03:14:11,14,08,1, 11.9,1,1, -4.169, 10473.029, 390.433, 52768.123 24/02/06,03:14:11,15,08,1, 11.9,1,1, -4.169, 10473.067, 390.469, 52768.115 24/02/06,03:14:11,16,08,1, 11.9,1,1, -4.169, 10473.067, 390.438, 52768.053 24/02/06,03:14:11,17,08,1, 11.9,1,1, -4.169, 10473.082, 390.440, 52768.003 24/02/06,03:14:11,18,08,1, 11.9,1,1, -4.169, 10473.091, 390.433, 52768.031 24/02/06,03:14:11,19,08,1, 11.9,1,1, -4.169, 10473.106, 390.425, 52768.048 24/02/06,03:14:12,00,08,1, 11.9,1,1, -4.170, 10473.104, 390.425, 52768.048 24/02/06,03:14:12,01,08,1, 11.9,1,1, -4.170, 10473.116, 390.456, 52768.078 24/02/06,03:14:12,02,08,1, 11.9,1,1, -4.170, 10473.119, 390.447, 52768.099 24/02/06,03:14:12,03,08,1, 11.9,1,1, -4.170, 10473.129, 390.414, 52767.993 24/02/06,03:14:12,04,08,1, 11.9,1,1, -4.170, 10473.160, 390.426, 52768.000 24/02/06,03:14:12,05,08,1, 11.9,1,1, -4.170, 10473.129, 390.427, 52767.967 24/02/06,03:14:12,06,08,1, 11.9,1,1, -4.170, 10473.168, 390.435, 52768.050 24/02/06,03:14:12,07,08,1, 11.9,1,1, -4.170, 10473.138, 390.441, 52767.976 24/02/06,03:14:12,08,08,1, 11.9,1,1, -4.170, 10473.168, 390.452, 52768.100 24/02/06,03:14:12,09,08,1, 11.9,1,1, -4.170, 10473.185, 390.446, 52768.062 24/02/06,03:14:12,10,08,1, 11.9,1,1, -4.170, 10473.197, 390.413, 52767.989 24/02/06,03:14:12,11,08,1, 11.9,1,1, -4.170, 10473.191, 390.417, 52767.831 24/02/06,03:14:12,12,08,1, 11.9,1,1, -4.170, 10473.172, 390.461, 52768.083 24/02/06,03:14:12,13,08,1, 11.9,1,1, -4.170, 10473.210, 390.442, 52768.093 24/02/06,03:14:12,14,08,1, 11.9,1,1, -4.170, 10473.226, 390.433, 52768.069 24/02/06,03:14:12,15,08,1, 11.9,1,1, -4.170, 10473.218, 390.463, 52768.045 24/02/06,03:14:12,16,08,1, 11.9,1,1, -4.170, 10473.217, 390.455, 52768.003 24/02/06,03:14:12,17,08,1, 11.9,1,1, -4.170, 10473.233, 390.448, 52768.010 24/02/06,03:14:12,18,08,1, 11.9,1,1, -4.170, 10473.243, 390.481, 52768.029 24/02/06,03:14:12,19,08,1, 11.9,1,1, -4.170, 10473.243, 390.447, 52767.970 24/02/06,03:14:13,00,08,1, 11.9,1,1, -4.169, 10473.237, 390.447, 52767.970 24/02/06,03:14:13,01,08,1, 11.9,1,1, -4.169, 10473.263, 390.443, 52767.960 24/02/06,03:14:13,02,08,1, 11.9,1,1, -4.169, 10473.285, 390.474, 52767.983 24/02/06,03:14:13,03,08,1, 11.9,1,1, -4.169, 10473.292, 390.452, 52767.967 24/02/06,03:14:13,04,08,1, 11.9,1,1, -4.169, 10473.297, 390.478, 52767.973 24/02/06,03:14:13,05,08,1, 11.9,1,1, -4.169, 10473.283, 390.443, 52768.034 24/02/06,03:14:13,06,08,1, 11.9,1,1, -4.169, 10473.321, 390.455, 52768.018 24/02/06,03:14:13,07,08,1, 11.9,1,1, -4.169, 10473.298, 390.454, 52768.001 24/02/06,03:14:13,08,08,1, 11.9,1,1, -4.169, 10473.337, 390.481, 52767.990 24/02/06,03:14:13,09,08,1, 11.9,1,1, -4.169, 10473.354, 390.455, 52767.938 24/02/06,03:14:13,10,08,1, 11.9,1,1, -4.169, 10473.339, 390.481, 52768.023 24/02/06,03:14:13,11,08,1, 11.9,1,1, -4.169, 10473.358, 390.485, 52767.942 24/02/06,03:14:13,12,08,1, 11.9,1,1, -4.169, 10473.336, 390.468, 52767.929 24/02/06,03:14:13,13,08,1, 11.9,1,1, -4.169, 10473.343, 390.453, 52768.020 24/02/06,03:14:13,14,08,1, 11.9,1,1, -4.169, 10473.338, 390.460, 52767.991 24/02/06,03:14:13,15,08,1, 11.9,1,1, -4.169, 10473.381, 390.475, 52767.985 24/02/06,03:14:13,16,08,1, 11.9,1,1, -4.169, 10473.398, 390.486, 52767.944 24/02/06,03:14:13,17,08,1, 11.9,1,1, -4.169, 10473.357, 390.488, 52768.172 24/02/06,03:14:13,18,08,1, 11.9,1,1, -4.169, 10473.394, 390.507, 52767.877 24/02/06,03:14:13,19,08,1, 11.9,1,1, -4.169, 10473.394, 390.453, 52767.915 24/02/06,03:14:14,00,08,1, 11.9,1,1, -4.167, 10473.387, 390.453, 52767.915 24/02/06,03:14:14,01,08,1, 11.9,1,1, -4.167, 10473.416, 390.496, 52768.003 24/02/06,03:14:14,02,08,1, 11.9,1,1, -4.167, 10473.420, 390.505, 52767.940 24/02/06,03:14:14,03,08,1, 11.9,1,1, -4.167, 10473.443, 390.483, 52768.060 24/02/06,03:14:14,04,08,1, 11.9,1,1, -4.167, 10473.431, 390.477, 52768.016 24/02/06,03:14:14,05,08,1, 11.9,1,1, -4.167, 10473.452, 390.506, 52767.977 24/02/06,03:14:14,06,08,1, 11.9,1,1, -4.167, 10473.487, 390.508, 52767.964 24/02/06,03:14:14,07,08,1, 11.9,1,1, -4.167, 10473.453, 390.504, 52767.986 24/02/06,03:14:14,08,08,1, 11.9,1,1, -4.167, 10473.480, 390.535, 52768.013 24/02/06,03:14:14,09,08,1, 11.9,1,1, -4.167, 10473.498, 390.518, 52767.934 24/02/06,03:14:14,10,08,1, 11.9,1,1, -4.167, 10473.470, 390.506, 52767.961 24/02/06,03:14:14,11,08,1, 11.9,1,1, -4.167, 10473.508, 390.520, 52767.937 24/02/06,03:14:14,12,08,1, 11.9,1,1, -4.167, 10473.530, 390.507, 52767.746 24/02/06,03:14:14,13,08,1, 11.9,1,1, -4.167, 10473.481, 390.508, 52767.908 24/02/06,03:14:14,14,08,1, 11.9,1,1, -4.167, 10473.501, 390.512, 52767.951 24/02/06,03:14:14,15,08,1, 11.9,1,1, -4.167, 10473.512, 390.511, 52767.988 24/02/06,03:14:14,16,08,1, 11.9,1,1, -4.167, 10473.550, 390.491, 52768.019 24/02/06,03:14:14,17,08,1, 11.9,1,1, -4.167, 10473.551, 390.482, 52767.964 24/02/06,03:14:14,18,08,1, 11.9,1,1, -4.167, 10473.548, 390.516, 52768.030 24/02/06,03:14:14,19,08,1, 11.9,1,1, -4.167, 10473.534, 390.516, 52768.038 24/02/06,03:14:15,00,08,1, 12.0,1,1, -4.168, 10473.529, 390.516, 52768.038 24/02/06,03:14:15,01,08,1, 12.0,1,1, -4.168, 10473.551, 390.519, 52767.995 24/02/06,03:14:15,02,08,1, 12.0,1,1, -4.168, 10473.583, 390.524, 52768.048 24/02/06,03:14:15,03,08,1, 12.0,1,1, -4.168, 10473.585, 390.517, 52767.926 24/02/06,03:14:15,04,08,1, 12.0,1,1, -4.168, 10473.573, 390.509, 52767.938 24/02/06,03:14:15,05,08,1, 12.0,1,1, -4.168, 10473.583, 390.512, 52767.912 24/02/06,03:14:15,06,08,1, 12.0,1,1, -4.168, 10473.622, 390.498, 52767.941 24/02/06,03:14:15,07,08,1, 12.0,1,1, -4.168, 10473.623, 390.541, 52768.057 24/02/06,03:14:15,08,08,1, 12.0,1,1, -4.168, 10473.634, 390.548, 52767.996 24/02/06,03:14:15,09,08,1, 12.0,1,1, -4.168, 10473.625, 390.540, 52768.020 24/02/06,03:14:15,10,08,1, 12.0,1,1, -4.168, 10473.641, 390.527, 52767.901 24/02/06,03:14:15,11,08,1, 12.0,1,1, -4.168, 10473.660, 390.523, 52767.919 24/02/06,03:14:15,12,08,1, 12.0,1,1, -4.168, 10473.665, 390.529, 52767.977 24/02/06,03:14:15,13,08,1, 12.0,1,1, -4.168, 10473.677, 390.520, 52767.791 24/02/06,03:14:15,14,08,1, 12.0,1,1, -4.168, 10473.690, 390.546, 52767.826 24/02/06,03:14:15,15,08,1, 12.0,1,1, -4.168, 10473.674, 390.543, 52767.863 24/02/06,03:14:15,16,08,1, 12.0,1,1, -4.168, 10473.682, 390.532, 52767.980 24/02/06,03:14:15,17,08,1, 12.0,1,1, -4.168, 10473.690, 390.534, 52767.888 24/02/06,03:14:15,18,08,1, 12.0,1,1, -4.168, 10473.719, 390.526, 52767.885 24/02/06,03:14:15,19,08,1, 12.0,1,1, -4.168, 10473.707, 390.546, 52767.910 24/02/06,03:14:16,00,08,1, 11.8,1,1, -4.166, 10473.704, 390.546, 52767.910 24/02/06,03:14:16,01,08,1, 11.8,1,1, -4.166, 10473.747, 390.543, 52767.948 24/02/06,03:14:16,02,08,1, 11.8,1,1, -4.166, 10473.730, 390.537, 52767.948 24/02/06,03:14:16,03,08,1, 11.8,1,1, -4.166, 10473.745, 390.545, 52767.934 24/02/06,03:14:16,04,08,1, 11.8,1,1, -4.166, 10473.757, 390.522, 52767.945 24/02/06,03:14:16,05,08,1, 11.8,1,1, -4.166, 10473.771, 390.539, 52767.937 24/02/06,03:14:16,06,08,1, 11.8,1,1, -4.166, 10473.776, 390.551, 52767.967 24/02/06,03:14:16,07,08,1, 11.8,1,1, -4.166, 10473.775, 390.514, 52767.925 24/02/06,03:14:16,08,08,1, 11.8,1,1, -4.166, 10473.785, 390.540, 52767.980 24/02/06,03:14:16,09,08,1, 11.8,1,1, -4.166, 10473.807, 390.549, 52767.908 24/02/06,03:14:16,10,08,1, 11.8,1,1, -4.166, 10473.809, 390.547, 52767.898 24/02/06,03:14:16,11,08,1, 11.8,1,1, -4.166, 10473.820, 390.533, 52767.920 24/02/06,03:14:16,12,08,1, 11.8,1,1, -4.166, 10473.816, 390.535, 52767.973 24/02/06,03:14:16,13,08,1, 11.8,1,1, -4.166, 10473.841, 390.549, 52767.908 24/02/06,03:14:16,14,08,1, 11.8,1,1, -4.166, 10473.853, 390.554, 52768.000 24/02/06,03:14:16,15,08,1, 11.8,1,1, -4.166, 10473.858, 390.544, 52767.976 24/02/06,03:14:16,16,08,1, 11.8,1,1, -4.166, 10473.859, 390.524, 52767.926 24/02/06,03:14:16,17,08,1, 11.8,1,1, -4.166, 10473.883, 390.527, 52767.944 24/02/06,03:14:16,18,08,1, 11.8,1,1, -4.166, 10473.891, 390.533, 52767.949 24/02/06,03:14:16,19,08,1, 11.8,1,1, -4.166, 10473.846, 390.565, 52768.102 24/02/06,03:14:17,00,08,1, 11.9,1,1, -4.166, 10473.838, 390.565, 52768.102 24/02/06,03:14:17,01,08,1, 11.9,1,1, -4.166, 10473.910, 390.510, 52767.854 24/02/06,03:14:17,02,08,1, 11.9,1,1, -4.166, 10473.927, 390.498, 52767.923 24/02/06,03:14:17,03,08,1, 11.9,1,1, -4.166, 10473.920, 390.527, 52767.885 24/02/06,03:14:17,04,08,1, 11.9,1,1, -4.166, 10473.939, 390.538, 52767.976 24/02/06,03:14:17,05,08,1, 11.9,1,1, -4.166, 10473.938, 390.541, 52767.929 24/02/06,03:14:17,06,08,1, 11.9,1,1, -4.166, 10473.952, 390.538, 52767.851 24/02/06,03:14:17,07,08,1, 11.9,1,1, -4.166, 10473.953, 390.518, 52767.942 24/02/06,03:14:17,08,08,1, 11.9,1,1, -4.166, 10473.968, 390.500, 52767.880 24/02/06,03:14:17,09,08,1, 11.9,1,1, -4.166, 10473.984, 390.520, 52767.923 24/02/06,03:14:17,10,08,1, 11.9,1,1, -4.166, 10473.981, 390.527, 52767.836 24/02/06,03:14:17,11,08,1, 11.9,1,1, -4.166, 10474.009, 390.530, 52767.911 24/02/06,03:14:17,12,08,1, 11.9,1,1, -4.166, 10474.027, 390.524, 52767.884 24/02/06,03:14:17,13,08,1, 11.9,1,1, -4.166, 10474.004, 390.517, 52767.871 24/02/06,03:14:17,14,08,1, 11.9,1,1, -4.166, 10474.032, 390.543, 52767.858 24/02/06,03:14:17,15,08,1, 11.9,1,1, -4.166, 10474.070, 390.538, 52767.858 24/02/06,03:14:17,16,08,1, 11.9,1,1, -4.166, 10474.023, 390.527, 52767.879 24/02/06,03:14:17,17,08,1, 11.9,1,1, -4.166, 10474.089, 390.538, 52767.840 24/02/06,03:14:17,18,08,1, 11.9,1,1, -4.166, 10474.052, 390.538, 52767.880 24/02/06,03:14:17,19,08,1, 11.9,1,1, -4.166, 10474.087, 390.515, 52767.894 24/02/06,03:14:18,00,08,1, 11.9,1,1, -4.170, 10474.080, 390.515, 52767.894 24/02/06,03:14:18,01,08,1, 11.9,1,1, -4.170, 10474.105, 390.532, 52767.935 24/02/06,03:14:18,02,08,1, 11.9,1,1, -4.170, 10474.137, 390.566, 52767.924 24/02/06,03:14:18,03,08,1, 11.9,1,1, -4.170, 10474.116, 390.539, 52767.893 24/02/06,03:14:18,04,08,1, 11.9,1,1, -4.170, 10474.125, 390.539, 52767.855 24/02/06,03:14:18,05,08,1, 11.9,1,1, -4.170, 10474.136, 390.505, 52767.914 24/02/06,03:14:18,06,08,1, 11.9,1,1, -4.170, 10474.154, 390.521, 52767.890 24/02/06,03:14:18,07,08,1, 11.9,1,1, -4.170, 10474.160, 390.539, 52767.877 24/02/06,03:14:18,08,08,1, 11.9,1,1, -4.170, 10474.168, 390.534, 52767.868 24/02/06,03:14:18,09,08,1, 11.9,1,1, -4.170, 10474.188, 390.557, 52767.861 24/02/06,03:14:18,10,08,1, 11.9,1,1, -4.170, 10474.183, 390.541, 52767.879 24/02/06,03:14:18,11,08,1, 11.9,1,1, -4.170, 10474.220, 390.551, 52767.889 24/02/06,03:14:18,12,08,1, 11.9,1,1, -4.170, 10474.232, 390.555, 52767.862 24/02/06,03:14:18,13,08,1, 11.9,1,1, -4.170, 10474.211, 390.547, 52767.865 24/02/06,03:14:18,14,08,1, 11.9,1,1, -4.170, 10474.252, 390.551, 52767.855 24/02/06,03:14:18,15,08,1, 11.9,1,1, -4.170, 10474.253, 390.539, 52767.812 24/02/06,03:14:18,16,08,1, 11.9,1,1, -4.170, 10474.278, 390.542, 52767.852 24/02/06,03:14:18,17,08,1, 11.9,1,1, -4.170, 10474.281, 390.546, 52767.876 24/02/06,03:14:18,18,08,1, 11.9,1,1, -4.170, 10474.281, 390.561, 52767.919 24/02/06,03:14:18,19,08,1, 11.9,1,1, -4.170, 10474.308, 390.571, 52767.894 24/02/06,03:14:19,00,08,1, 11.9,1,1, -4.169, 10474.305, 390.571, 52767.894 24/02/06,03:14:19,01,08,1, 11.9,1,1, -4.169, 10474.334, 390.553, 52767.890 24/02/06,03:14:19,02,08,1, 11.9,1,1, -4.169, 10474.338, 390.550, 52767.872 24/02/06,03:14:19,03,08,1, 11.9,1,1, -4.169, 10474.330, 390.554, 52767.794 24/02/06,03:14:19,04,08,1, 11.9,1,1, -4.169, 10474.348, 390.561, 52767.905 24/02/06,03:14:19,05,08,1, 11.9,1,1, -4.169, 10474.369, 390.559, 52767.926 24/02/06,03:14:19,06,08,1, 11.9,1,1, -4.169, 10474.385, 390.560, 52767.896 24/02/06,03:14:19,07,08,1, 11.9,1,1, -4.169, 10474.413, 390.550, 52767.846 24/02/06,03:14:19,08,08,1, 11.9,1,1, -4.169, 10474.412, 390.564, 52767.862 24/02/06,03:14:19,09,08,1, 11.9,1,1, -4.169, 10474.412, 390.551, 52767.837 24/02/06,03:14:19,10,08,1, 11.9,1,1, -4.169, 10474.421, 390.559, 52767.822 24/02/06,03:14:19,11,08,1, 11.9,1,1, -4.169, 10474.441, 390.574, 52767.884 24/02/06,03:14:19,12,08,1, 11.9,1,1, -4.169, 10474.486, 390.560, 52767.905 24/02/06,03:14:19,13,08,1, 11.9,1,1, -4.169, 10474.467, 390.567, 52767.942 24/02/06,03:14:19,14,08,1, 11.9,1,1, -4.169, 10474.462, 390.579, 52767.836 24/02/06,03:14:19,15,08,1, 11.9,1,1, -4.169, 10474.487, 390.544, 52767.842 24/02/06,03:14:19,16,08,1, 11.9,1,1, -4.169, 10474.501, 390.580, 52767.828 24/02/06,03:14:19,17,08,1, 11.9,1,1, -4.169, 10474.515, 390.546, 52767.826 24/02/06,03:14:19,18,08,1, 11.9,1,1, -4.169, 10474.521, 390.560, 52767.802 24/02/06,03:14:19,19,08,1, 11.9,1,1, -4.169, 10474.531, 390.565, 52767.838 24/02/06,03:14:20,00,08,1, 11.9,1,1, -4.167, 10474.530, 390.565, 52767.838 24/02/06,03:14:20,01,08,1, 11.9,1,1, -4.167, 10474.527, 390.562, 52767.877 24/02/06,03:14:20,02,08,1, 11.9,1,1, -4.167, 10474.577, 390.560, 52767.852 24/02/06,03:14:20,03,08,1, 11.9,1,1, -4.167, 10474.556, 390.562, 52767.824 24/02/06,03:14:20,04,08,1, 11.9,1,1, -4.167, 10474.554, 390.572, 52767.876 24/02/06,03:14:20,05,08,1, 11.9,1,1, -4.167, 10474.587, 390.568, 52767.869 24/02/06,03:14:20,06,08,1, 11.9,1,1, -4.167, 10474.576, 390.571, 52767.852 24/02/06,03:14:20,07,08,1, 11.9,1,1, -4.167, 10474.621, 390.578, 52767.845 24/02/06,03:14:20,08,08,1, 11.9,1,1, -4.167, 10474.630, 390.558, 52767.801 24/02/06,03:14:20,09,08,1, 11.9,1,1, -4.167, 10474.639, 390.566, 52767.837 24/02/06,03:14:20,10,08,1, 11.9,1,1, -4.167, 10474.648, 390.589, 52767.878 24/02/06,03:14:20,11,08,1, 11.9,1,1, -4.167, 10474.647, 390.580, 52767.859 24/02/06,03:14:20,12,08,1, 11.9,1,1, -4.167, 10474.702, 390.570, 52767.773 24/02/06,03:14:20,13,08,1, 11.9,1,1, -4.167, 10474.691, 390.594, 52767.896 24/02/06,03:14:20,14,08,1, 11.9,1,1, -4.167, 10474.698, 390.586, 52767.868 24/02/06,03:14:20,15,08,1, 11.9,1,1, -4.167, 10474.705, 390.579, 52767.928 24/02/06,03:14:20,16,08,1, 11.9,1,1, -4.167, 10474.716, 390.578, 52767.794 24/02/06,03:14:20,17,08,1, 11.9,1,1, -4.167, 10474.723, 390.571, 52767.841 24/02/06,03:14:20,18,08,1, 11.9,1,1, -4.167, 10474.734, 390.580, 52767.837 24/02/06,03:14:20,19,08,1, 11.9,1,1, -4.167, 10474.753, 390.567, 52767.842 24/02/06,03:14:21,00,08,1, 11.8,1,1, -4.168, 10474.747, 390.567, 52767.842 24/02/06,03:14:21,01,08,1, 11.8,1,1, -4.168, 10474.768, 390.565, 52767.774 24/02/06,03:14:21,02,08,1, 11.8,1,1, -4.168, 10474.763, 390.589, 52767.779 24/02/06,03:14:21,03,08,1, 11.8,1,1, -4.168, 10474.800, 390.573, 52767.818 24/02/06,03:14:21,04,08,1, 11.8,1,1, -4.168, 10474.806, 390.590, 52767.803 24/02/06,03:14:21,05,08,1, 11.8,1,1, -4.168, 10474.782, 390.591, 52767.801 24/02/06,03:14:21,06,08,1, 11.8,1,1, -4.168, 10474.817, 390.564, 52767.877 24/02/06,03:14:21,07,08,1, 11.8,1,1, -4.168, 10474.821, 390.578, 52767.874 24/02/06,03:14:21,08,08,1, 11.8,1,1, -4.168, 10474.836, 390.585, 52767.835 24/02/06,03:14:21,09,08,1, 11.8,1,1, -4.168, 10474.861, 390.585, 52767.756 24/02/06,03:14:21,10,08,1, 11.8,1,1, -4.168, 10474.861, 390.568, 52767.789 24/02/06,03:14:21,11,08,1, 11.8,1,1, -4.168, 10474.835, 390.580, 52767.780 24/02/06,03:14:21,12,08,1, 11.8,1,1, -4.168, 10474.862, 390.560, 52767.808 24/02/06,03:14:21,13,08,1, 11.8,1,1, -4.168, 10474.897, 390.583, 52767.852 24/02/06,03:14:21,14,08,1, 11.8,1,1, -4.168, 10474.896, 390.556, 52767.781 24/02/06,03:14:21,15,08,1, 11.8,1,1, -4.168, 10474.882, 390.585, 52767.773 24/02/06,03:14:21,16,08,1, 11.8,1,1, -4.168, 10474.912, 390.576, 52767.827 24/02/06,03:14:21,17,08,1, 11.8,1,1, -4.168, 10474.909, 390.568, 52767.751 24/02/06,03:14:21,18,08,1, 11.8,1,1, -4.168, 10474.916, 390.584, 52767.848 24/02/06,03:14:21,19,08,1, 11.8,1,1, -4.168, 10474.945, 390.571, 52767.812 24/02/06,03:14:22,00,08,1, 11.8,1,1, -4.167, 10474.939, 390.571, 52767.812 24/02/06,03:14:22,01,08,1, 11.8,1,1, -4.167, 10474.939, 390.584, 52767.777 24/02/06,03:14:22,02,08,1, 11.8,1,1, -4.167, 10474.985, 390.570, 52767.801 24/02/06,03:14:22,03,08,1, 11.8,1,1, -4.167, 10474.996, 390.585, 52767.842 24/02/06,03:14:22,04,08,1, 11.8,1,1, -4.167, 10475.003, 390.593, 52767.832 24/02/06,03:14:22,05,08,1, 11.8,1,1, -4.167, 10475.000, 390.592, 52767.827 24/02/06,03:14:22,06,08,1, 11.8,1,1, -4.167, 10475.026, 390.587, 52767.868 24/02/06,03:14:22,07,08,1, 11.8,1,1, -4.167, 10475.026, 390.560, 52767.802 24/02/06,03:14:22,08,08,1, 11.8,1,1, -4.167, 10475.039, 390.577, 52767.828 24/02/06,03:14:22,09,08,1, 11.8,1,1, -4.167, 10475.039, 390.593, 52767.961 24/02/06,03:14:22,10,08,1, 11.8,1,1, -4.167, 10475.070, 390.575, 52767.726 24/02/06,03:14:22,11,08,1, 11.8,1,1, -4.167, 10475.079, 390.560, 52767.748 24/02/06,03:14:22,12,08,1, 11.8,1,1, -4.167, 10475.068, 390.572, 52767.750 24/02/06,03:14:22,13,08,1, 11.8,1,1, -4.167, 10475.099, 390.564, 52767.775 24/02/06,03:14:22,14,08,1, 11.8,1,1, -4.167, 10475.099, 390.589, 52767.823 24/02/06,03:14:22,15,08,1, 11.8,1,1, -4.167, 10475.113, 390.563, 52767.815 24/02/06,03:14:22,16,08,1, 11.8,1,1, -4.167, 10475.106, 390.582, 52767.802 24/02/06,03:14:22,17,08,1, 11.8,1,1, -4.167, 10475.122, 390.569, 52767.745 24/02/06,03:14:22,18,08,1, 11.8,1,1, -4.167, 10475.124, 390.569, 52767.767 24/02/06,03:14:22,19,08,1, 11.8,1,1, -4.167, 10475.163, 390.599, 52767.804 24/02/06,03:14:23,00,08,1, 11.8,1,1, -4.171, 10475.156, 390.599, 52767.804 24/02/06,03:14:23,01,08,1, 11.8,1,1, -4.171, 10475.164, 390.583, 52767.847 24/02/06,03:14:23,02,08,1, 11.8,1,1, -4.171, 10475.164, 390.563, 52767.759 24/02/06,03:14:23,03,08,1, 11.8,1,1, -4.171, 10475.165, 390.560, 52767.844 24/02/06,03:14:23,04,08,1, 11.8,1,1, -4.171, 10475.158, 390.561, 52767.730 24/02/06,03:14:23,05,08,1, 11.8,1,1, -4.171, 10475.232, 390.579, 52767.763 24/02/06,03:14:23,06,08,1, 11.8,1,1, -4.171, 10475.197, 390.575, 52767.758 24/02/06,03:14:23,07,08,1, 11.8,1,1, -4.171, 10475.219, 390.556, 52767.732 24/02/06,03:14:23,08,08,1, 11.8,1,1, -4.171, 10475.232, 390.586, 52767.734 24/02/06,03:14:23,09,08,1, 11.8,1,1, -4.171, 10475.245, 390.570, 52767.822 24/02/06,03:14:23,10,08,1, 11.8,1,1, -4.171, 10475.251, 390.565, 52767.810 24/02/06,03:14:23,11,08,1, 11.8,1,1, -4.171, 10475.269, 390.555, 52767.730 24/02/06,03:14:23,12,08,1, 11.8,1,1, -4.171, 10475.234, 390.552, 52767.747 24/02/06,03:14:23,13,08,1, 11.8,1,1, -4.171, 10475.280, 390.546, 52767.779 24/02/06,03:14:23,14,08,1, 11.8,1,1, -4.171, 10475.306, 390.552, 52767.766 24/02/06,03:14:23,15,08,1, 11.8,1,1, -4.171, 10475.267, 390.553, 52767.775 24/02/06,03:14:23,16,08,1, 11.8,1,1, -4.171, 10475.317, 390.551, 52767.802 24/02/06,03:14:23,17,08,1, 11.8,1,1, -4.171, 10475.314, 390.537, 52767.704 24/02/06,03:14:23,18,08,1, 11.8,1,1, -4.171, 10475.356, 390.535, 52767.695 24/02/06,03:14:23,19,08,1, 11.8,1,1, -4.171, 10475.332, 390.557, 52767.781 24/02/06,03:14:24,00,08,1, 11.9,1,1, -4.167, 10475.332, 390.557, 52767.781 24/02/06,03:14:24,01,08,1, 11.9,1,1, -4.167, 10475.343, 390.530, 52767.798 24/02/06,03:14:24,02,08,1, 11.9,1,1, -4.167, 10475.367, 390.560, 52767.724 24/02/06,03:14:24,03,08,1, 11.9,1,1, -4.167, 10475.371, 390.547, 52767.867 24/02/06,03:14:24,04,08,1, 11.9,1,1, -4.167, 10475.409, 390.529, 52767.739 24/02/06,03:14:24,05,08,1, 11.9,1,1, -4.167, 10475.398, 390.536, 52767.770 24/02/06,03:14:24,06,08,1, 11.9,1,1, -4.167, 10475.382, 390.553, 52767.722 24/02/06,03:14:24,07,08,1, 11.9,1,1, -4.167, 10475.417, 390.558, 52767.740 24/02/06,03:14:24,08,08,1, 11.9,1,1, -4.167, 10475.416, 390.530, 52767.715 24/02/06,03:14:24,09,08,1, 11.9,1,1, -4.167, 10475.450, 390.555, 52767.737 24/02/06,03:14:24,10,08,1, 11.9,1,1, -4.167, 10475.466, 390.538, 52767.748 24/02/06,03:14:24,11,08,1, 11.9,1,1, -4.167, 10475.477, 390.548, 52767.741 24/02/06,03:14:24,12,08,1, 11.9,1,1, -4.167, 10475.484, 390.560, 52767.761 24/02/06,03:14:24,13,08,1, 11.9,1,1, -4.167, 10475.484, 390.556, 52767.763 24/02/06,03:14:24,14,08,1, 11.9,1,1, -4.167, 10475.502, 390.546, 52767.800 24/02/06,03:14:24,15,08,1, 11.9,1,1, -4.167, 10475.516, 390.551, 52767.710 24/02/06,03:14:24,16,08,1, 11.9,1,1, -4.167, 10475.521, 390.546, 52767.703 24/02/06,03:14:24,17,08,1, 11.9,1,1, -4.167, 10475.518, 390.552, 52767.759 24/02/06,03:14:24,18,08,1, 11.9,1,1, -4.167, 10475.540, 390.520, 52767.726 24/02/06,03:14:24,19,08,1, 11.9,1,1, -4.167, 10475.552, 390.546, 52767.827 24/02/06,03:14:25,00,08,1, 11.9,1,1, -4.167, 10475.549, 390.546, 52767.827 24/02/06,03:14:25,01,08,1, 11.9,1,1, -4.167, 10475.545, 390.536, 52767.730 24/02/06,03:14:25,02,08,1, 11.9,1,1, -4.167, 10475.594, 390.542, 52767.752 24/02/06,03:14:25,03,08,1, 11.9,1,1, -4.167, 10475.586, 390.556, 52767.764 24/02/06,03:14:25,04,08,1, 11.9,1,1, -4.167, 10475.612, 390.541, 52767.755 24/02/06,03:14:25,05,08,1, 11.9,1,1, -4.167, 10475.627, 390.551, 52767.807 24/02/06,03:14:25,06,08,1, 11.9,1,1, -4.167, 10475.631, 390.529, 52767.718 24/02/06,03:14:25,07,08,1, 11.9,1,1, -4.167, 10475.653, 390.538, 52767.826 24/02/06,03:14:25,08,08,1, 11.9,1,1, -4.167, 10475.664, 390.505, 52767.734 24/02/06,03:14:25,09,08,1, 11.9,1,1, -4.167, 10475.659, 390.533, 52767.799 24/02/06,03:14:25,10,08,1, 11.9,1,1, -4.167, 10475.658, 390.515, 52767.724 24/02/06,03:14:25,11,08,1, 11.9,1,1, -4.167, 10475.688, 390.537, 52767.741 24/02/06,03:14:25,12,08,1, 11.9,1,1, -4.167, 10475.684, 390.525, 52767.775 24/02/06,03:14:25,13,08,1, 11.9,1,1, -4.167, 10475.689, 390.531, 52767.718 24/02/06,03:14:25,14,08,1, 11.9,1,1, -4.167, 10475.714, 390.501, 52767.808 24/02/06,03:14:25,15,08,1, 11.9,1,1, -4.167, 10475.719, 390.524, 52767.812 24/02/06,03:14:25,16,08,1, 11.9,1,1, -4.167, 10475.724, 390.500, 52767.663 24/02/06,03:14:25,17,08,1, 11.9,1,1, -4.167, 10475.757, 390.504, 52767.716 24/02/06,03:14:25,18,08,1, 11.9,1,1, -4.167, 10475.748, 390.483, 52767.688 24/02/06,03:14:25,19,08,1, 11.9,1,1, -4.167, 10475.750, 390.499, 52767.783 24/02/06,03:14:26,00,08,1, 11.8,1,1, -4.168, 10475.749, 390.499, 52767.783 24/02/06,03:14:26,01,08,1, 11.8,1,1, -4.168, 10475.789, 390.491, 52767.706 24/02/06,03:14:26,02,08,1, 11.8,1,1, -4.168, 10475.777, 390.468, 52767.728 24/02/06,03:14:26,03,08,1, 11.8,1,1, -4.168, 10475.788, 390.482, 52767.769 24/02/06,03:14:26,04,08,1, 11.8,1,1, -4.168, 10475.804, 390.476, 52767.749 24/02/06,03:14:26,05,08,1, 11.8,1,1, -4.168, 10475.815, 390.460, 52767.734 24/02/06,03:14:26,06,08,1, 11.8,1,1, -4.168, 10475.836, 390.451, 52767.706 24/02/06,03:14:26,07,08,1, 11.8,1,1, -4.168, 10475.824, 390.460, 52767.738 24/02/06,03:14:26,08,08,1, 11.8,1,1, -4.168, 10475.852, 390.443, 52767.681 24/02/06,03:14:26,09,08,1, 11.8,1,1, -4.168, 10475.888, 390.409, 52767.698 24/02/06,03:14:26,10,08,1, 11.8,1,1, -4.168, 10475.844, 390.447, 52767.900 24/02/06,03:14:26,11,08,1, 11.8,1,1, -4.168, 10475.902, 390.438, 52767.710 24/02/06,03:14:26,12,08,1, 11.8,1,1, -4.168, 10475.894, 390.431, 52767.689 24/02/06,03:14:26,13,08,1, 11.8,1,1, -4.168, 10475.922, 390.440, 52767.689 24/02/06,03:14:26,14,08,1, 11.8,1,1, -4.168, 10475.919, 390.401, 52767.634 24/02/06,03:14:26,15,08,1, 11.8,1,1, -4.168, 10475.938, 390.432, 52767.628 24/02/06,03:14:26,16,08,1, 11.8,1,1, -4.168, 10475.938, 390.439, 52767.694 24/02/06,03:14:26,17,08,1, 11.8,1,1, -4.168, 10475.919, 390.409, 52767.627 24/02/06,03:14:26,18,08,1, 11.8,1,1, -4.168, 10475.959, 390.407, 52767.670 24/02/06,03:14:26,19,08,1, 11.8,1,1, -4.168, 10475.972, 390.418, 52767.654 24/02/06,03:14:27,00,08,1, 12.0,1,1, -4.168, 10475.966, 390.418, 52767.654 24/02/06,03:14:27,01,08,1, 12.0,1,1, -4.168, 10475.983, 390.384, 52767.631 24/02/06,03:14:27,02,08,1, 12.0,1,1, -4.168, 10475.981, 390.385, 52767.630 24/02/06,03:14:27,03,08,1, 12.0,1,1, -4.168, 10476.002, 390.376, 52767.604 24/02/06,03:14:27,04,08,1, 12.0,1,1, -4.168, 10476.025, 390.345, 52767.579 24/02/06,03:14:27,05,08,1, 12.0,1,1, -4.168, 10476.041, 390.357, 52767.601 24/02/06,03:14:27,06,08,1, 12.0,1,1, -4.168, 10476.041, 390.334, 52767.613 24/02/06,03:14:27,07,08,1, 12.0,1,1, -4.168, 10476.052, 390.363, 52767.724 24/02/06,03:14:27,08,08,1, 12.0,1,1, -4.168, 10476.037, 390.348, 52767.608 24/02/06,03:14:27,09,08,1, 12.0,1,1, -4.168, 10476.062, 390.362, 52767.673 24/02/06,03:14:27,10,08,1, 12.0,1,1, -4.168, 10476.078, 390.342, 52767.605 24/02/06,03:14:27,11,08,1, 12.0,1,1, -4.168, 10476.110, 390.352, 52767.616 24/02/06,03:14:27,12,08,1, 12.0,1,1, -4.168, 10476.117, 390.341, 52767.616 24/02/06,03:14:27,13,08,1, 12.0,1,1, -4.168, 10476.127, 390.351, 52767.641 24/02/06,03:14:27,14,08,1, 12.0,1,1, -4.168, 10476.120, 390.346, 52767.697 24/02/06,03:14:27,15,08,1, 12.0,1,1, -4.168, 10476.145, 390.332, 52767.591 24/02/06,03:14:27,16,08,1, 12.0,1,1, -4.168, 10476.134, 390.339, 52767.600 24/02/06,03:14:27,17,08,1, 12.0,1,1, -4.168, 10476.149, 390.325, 52767.620 24/02/06,03:14:27,18,08,1, 12.0,1,1, -4.168, 10476.175, 390.339, 52767.631 24/02/06,03:14:27,19,08,1, 12.0,1,1, -4.168, 10476.183, 390.314, 52767.588 24/02/06,03:14:28,00,08,1, 11.9,1,1, -4.168, 10476.183, 390.314, 52767.588 24/02/06,03:14:28,01,08,1, 11.9,1,1, -4.168, 10476.230, 390.309, 52767.658 24/02/06,03:14:28,02,08,1, 11.9,1,1, -4.168, 10476.196, 390.305, 52767.593 24/02/06,03:14:28,03,08,1, 11.9,1,1, -4.168, 10476.225, 390.292, 52767.666 24/02/06,03:14:28,04,08,1, 11.9,1,1, -4.168, 10476.227, 390.270, 52767.631 24/02/06,03:14:28,05,08,1, 11.9,1,1, -4.168, 10476.259, 390.272, 52767.665 24/02/06,03:14:28,06,08,1, 11.9,1,1, -4.168, 10476.281, 390.253, 52767.616 24/02/06,03:14:28,07,08,1, 11.9,1,1, -4.168, 10476.287, 390.242, 52767.570 24/02/06,03:14:28,08,08,1, 11.9,1,1, -4.168, 10476.285, 390.253, 52767.545 24/02/06,03:14:28,09,08,1, 11.9,1,1, -4.168, 10476.305, 390.282, 52767.676 24/02/06,03:14:28,10,08,1, 11.9,1,1, -4.168, 10476.318, 390.276, 52767.581 24/02/06,03:14:28,11,08,1, 11.9,1,1, -4.168, 10476.328, 390.251, 52767.575 24/02/06,03:14:28,12,08,1, 11.9,1,1, -4.168, 10476.348, 390.251, 52767.584 24/02/06,03:14:28,13,08,1, 11.9,1,1, -4.168, 10476.363, 390.245, 52767.525 24/02/06,03:14:28,14,08,1, 11.9,1,1, -4.168, 10476.385, 390.263, 52767.576 24/02/06,03:14:28,15,08,1, 11.9,1,1, -4.168, 10476.401, 390.233, 52767.570 24/02/06,03:14:28,16,08,1, 11.9,1,1, -4.168, 10476.413, 390.239, 52767.560 24/02/06,03:14:28,17,08,1, 11.9,1,1, -4.168, 10476.416, 390.233, 52767.524 24/02/06,03:14:28,18,08,1, 11.9,1,1, -4.168, 10476.432, 390.225, 52767.527 24/02/06,03:14:28,19,08,1, 11.9,1,1, -4.168, 10476.438, 390.246, 52767.653 24/02/06,03:14:29,00,08,1, 11.9,1,1, -4.166, 10476.433, 390.246, 52767.653 24/02/06,03:14:29,01,08,1, 11.9,1,1, -4.166, 10476.473, 390.220, 52767.650 24/02/06,03:14:29,02,08,1, 11.9,1,1, -4.166, 10476.486, 390.180, 52767.550 24/02/06,03:14:29,03,08,1, 11.9,1,1, -4.166, 10476.498, 390.200, 52767.573 24/02/06,03:14:29,04,08,1, 11.9,1,1, -4.166, 10476.492, 390.189, 52767.572 24/02/06,03:14:29,05,08,1, 11.9,1,1, -4.166, 10476.531, 390.194, 52767.608 24/02/06,03:14:29,06,08,1, 11.9,1,1, -4.166, 10476.504, 390.202, 52767.525 24/02/06,03:14:29,07,08,1, 11.9,1,1, -4.166, 10476.538, 390.191, 52767.488 24/02/06,03:14:29,08,08,1, 11.9,1,1, -4.166, 10476.548, 390.181, 52767.520 24/02/06,03:14:29,09,08,1, 11.9,1,1, -4.166, 10476.546, 390.181, 52767.538 24/02/06,03:14:29,10,08,1, 11.9,1,1, -4.166, 10476.586, 390.156, 52767.570 24/02/06,03:14:29,11,08,1, 11.9,1,1, -4.166, 10476.588, 390.173, 52767.510 24/02/06,03:14:29,12,08,1, 11.9,1,1, -4.166, 10476.613, 390.162, 52767.537 24/02/06,03:14:29,13,08,1, 11.9,1,1, -4.166, 10476.625, 390.179, 52767.489 24/02/06,03:14:29,14,08,1, 11.9,1,1, -4.166, 10476.624, 390.146, 52767.488 24/02/06,03:14:29,15,08,1, 11.9,1,1, -4.166, 10476.640, 390.144, 52767.520 24/02/06,03:14:29,16,08,1, 11.9,1,1, -4.166, 10476.651, 390.141, 52767.518 24/02/06,03:14:29,17,08,1, 11.9,1,1, -4.166, 10476.672, 390.155, 52767.458 24/02/06,03:14:29,18,08,1, 11.9,1,1, -4.166, 10476.689, 390.142, 52767.515 24/02/06,03:14:29,19,08,1, 11.9,1,1, -4.166, 10476.681, 390.137, 52767.524 24/02/06,03:14:30,00,08,1, 11.9,1,1, -4.166, 10476.675, 390.137, 52767.524 24/02/06,03:14:30,01,08,1, 11.9,1,1, -4.166, 10476.714, 390.112, 52767.522 24/02/06,03:14:30,02,08,1, 11.9,1,1, -4.166, 10476.749, 390.108, 52767.530 24/02/06,03:14:30,03,08,1, 11.9,1,1, -4.166, 10476.751, 390.105, 52767.428 24/02/06,03:14:30,04,08,1, 11.9,1,1, -4.166, 10476.760, 390.118, 52767.462 24/02/06,03:14:30,05,08,1, 11.9,1,1, -4.166, 10476.771, 390.089, 52767.428 24/02/06,03:14:30,06,08,1, 11.9,1,1, -4.166, 10476.769, 390.106, 52767.514 24/02/06,03:14:30,07,08,1, 11.9,1,1, -4.166, 10476.803, 390.117, 52767.568 24/02/06,03:14:30,08,08,1, 11.9,1,1, -4.166, 10476.824, 390.088, 52767.519 24/02/06,03:14:30,09,08,1, 11.9,1,1, -4.166, 10476.841, 390.059, 52767.444 24/02/06,03:14:30,10,08,1, 11.9,1,1, -4.166, 10476.862, 390.084, 52767.439 24/02/06,03:14:30,11,08,1, 11.9,1,1, -4.166, 10476.880, 390.072, 52767.462 24/02/06,03:14:30,12,08,1, 11.9,1,1, -4.166, 10476.848, 390.045, 52767.438 24/02/06,03:14:30,13,08,1, 11.9,1,1, -4.166, 10476.873, 390.060, 52767.498 24/02/06,03:14:30,14,08,1, 11.9,1,1, -4.166, 10476.896, 390.055, 52767.442 24/02/06,03:14:30,15,08,1, 11.9,1,1, -4.166, 10476.896, 390.054, 52767.482 24/02/06,03:14:30,16,08,1, 11.9,1,1, -4.166, 10476.899, 390.049, 52767.406 24/02/06,03:14:30,17,08,1, 11.9,1,1, -4.166, 10476.919, 390.045, 52767.433 24/02/06,03:14:30,18,08,1, 11.9,1,1, -4.166, 10476.965, 390.013, 52767.426 24/02/06,03:14:30,19,08,1, 11.9,1,1, -4.166, 10476.955, 390.020, 52767.472 24/02/06,03:14:31,00,08,1, 11.9,1,1, -4.167, 10476.950, 390.020, 52767.472 24/02/06,03:14:31,01,08,1, 11.9,1,1, -4.167, 10476.997, 389.980, 52767.456 24/02/06,03:14:31,02,08,1, 11.9,1,1, -4.167, 10477.009, 389.991, 52767.408 24/02/06,03:14:31,03,08,1, 11.9,1,1, -4.167, 10477.002, 390.015, 52767.475 24/02/06,03:14:31,04,08,1, 11.9,1,1, -4.167, 10477.031, 390.004, 52767.469 24/02/06,03:14:31,05,08,1, 11.9,1,1, -4.167, 10477.074, 389.960, 52767.457 24/02/06,03:14:31,06,08,1, 11.9,1,1, -4.167, 10477.054, 389.976, 52767.470 24/02/06,03:14:31,07,08,1, 11.9,1,1, -4.167, 10477.057, 389.950, 52767.435 24/02/06,03:14:31,08,08,1, 11.9,1,1, -4.167, 10477.090, 389.941, 52767.419 24/02/06,03:14:31,09,08,1, 11.9,1,1, -4.167, 10477.101, 389.967, 52767.477 24/02/06,03:14:31,10,08,1, 11.9,1,1, -4.167, 10477.117, 389.928, 52767.364 24/02/06,03:14:31,11,08,1, 11.9,1,1, -4.167, 10477.165, 389.947, 52767.420 24/02/06,03:14:31,12,08,1, 11.9,1,1, -4.167, 10477.124, 389.936, 52767.402 24/02/06,03:14:31,13,08,1, 11.9,1,1, -4.167, 10477.157, 389.926, 52767.424 24/02/06,03:14:31,14,08,1, 11.9,1,1, -4.167, 10477.155, 389.929, 52767.506 24/02/06,03:14:31,15,08,1, 11.9,1,1, -4.167, 10477.176, 389.902, 52767.445 24/02/06,03:14:31,16,08,1, 11.9,1,1, -4.167, 10477.211, 389.903, 52767.232 24/02/06,03:14:31,17,08,1, 11.9,1,1, -4.167, 10477.199, 389.872, 52767.450 24/02/06,03:14:31,18,08,1, 11.9,1,1, -4.167, 10477.226, 389.889, 52767.457 24/02/06,03:14:31,19,08,1, 11.9,1,1, -4.167, 10477.251, 389.892, 52767.399 24/02/06,03:14:32,00,08,1, 11.9,1,1, -4.169, 10477.251, 389.892, 52767.399 24/02/06,03:14:32,01,08,1, 11.9,1,1, -4.169, 10477.290, 389.875, 52767.409 24/02/06,03:14:32,02,08,1, 11.9,1,1, -4.169, 10477.282, 389.846, 52767.337 24/02/06,03:14:32,03,08,1, 11.9,1,1, -4.169, 10477.304, 389.854, 52767.363 24/02/06,03:14:32,04,08,1, 11.9,1,1, -4.169, 10477.297, 389.847, 52767.407 24/02/06,03:14:32,05,08,1, 11.9,1,1, -4.169, 10477.328, 389.831, 52767.420 24/02/06,03:14:32,06,08,1, 11.9,1,1, -4.169, 10477.318, 389.841, 52767.356 24/02/06,03:14:32,07,08,1, 11.9,1,1, -4.169, 10477.352, 389.838, 52767.385 24/02/06,03:14:32,08,08,1, 11.9,1,1, -4.169, 10477.357, 389.827, 52767.412 24/02/06,03:14:32,09,08,1, 11.9,1,1, -4.169, 10477.355, 389.828, 52767.389 24/02/06,03:14:32,10,08,1, 11.9,1,1, -4.169, 10477.388, 389.807, 52767.420 24/02/06,03:14:32,11,08,1, 11.9,1,1, -4.169, 10477.387, 389.788, 52767.356 24/02/06,03:14:32,12,08,1, 11.9,1,1, -4.169, 10477.409, 389.807, 52767.357 24/02/06,03:14:32,13,08,1, 11.9,1,1, -4.169, 10477.419, 389.780, 52767.386 24/02/06,03:14:32,14,08,1, 11.9,1,1, -4.169, 10477.425, 389.795, 52767.335 24/02/06,03:14:32,15,08,1, 11.9,1,1, -4.169, 10477.425, 389.785, 52767.427 24/02/06,03:14:32,16,08,1, 11.9,1,1, -4.169, 10477.417, 389.757, 52767.360 24/02/06,03:14:32,17,08,1, 11.9,1,1, -4.169, 10477.477, 389.788, 52767.470 24/02/06,03:14:32,18,08,1, 11.9,1,1, -4.169, 10477.480, 389.767, 52767.362 24/02/06,03:14:32,19,08,1, 11.9,1,1, -4.169, 10477.478, 389.777, 52767.351 24/02/06,03:14:33,00,08,1, 11.9,1,1, -4.169, 10477.476, 389.777, 52767.351 24/02/06,03:14:33,01,08,1, 11.9,1,1, -4.169, 10477.523, 389.773, 52767.377 24/02/06,03:14:33,02,08,1, 11.9,1,1, -4.169, 10477.510, 389.736, 52767.387 24/02/06,03:14:33,03,08,1, 11.9,1,1, -4.169, 10477.531, 389.738, 52767.358 24/02/06,03:14:33,04,08,1, 11.9,1,1, -4.169, 10477.542, 389.745, 52767.335 24/02/06,03:14:33,05,08,1, 11.9,1,1, -4.169, 10477.546, 389.742, 52767.383 24/02/06,03:14:33,06,08,1, 11.9,1,1, -4.169, 10477.567, 389.721, 52767.319 24/02/06,03:14:33,07,08,1, 11.9,1,1, -4.169, 10477.567, 389.726, 52767.359 24/02/06,03:14:33,08,08,1, 11.9,1,1, -4.169, 10477.598, 389.711, 52767.347 24/02/06,03:14:33,09,08,1, 11.9,1,1, -4.169, 10477.599, 389.721, 52767.363 24/02/06,03:14:33,10,08,1, 11.9,1,1, -4.169, 10477.630, 389.701, 52767.414 24/02/06,03:14:33,11,08,1, 11.9,1,1, -4.169, 10477.621, 389.687, 52767.345 24/02/06,03:14:33,12,08,1, 11.9,1,1, -4.169, 10477.596, 389.686, 52767.339 24/02/06,03:14:33,13,08,1, 11.9,1,1, -4.169, 10477.638, 389.679, 52767.372 24/02/06,03:14:33,14,08,1, 11.9,1,1, -4.169, 10477.668, 389.687, 52767.416 24/02/06,03:14:33,15,08,1, 11.9,1,1, -4.169, 10477.705, 389.666, 52767.317 24/02/06,03:14:33,16,08,1, 11.9,1,1, -4.169, 10477.690, 389.655, 52767.336 24/02/06,03:14:33,17,08,1, 11.9,1,1, -4.169, 10477.692, 389.639, 52767.322 24/02/06,03:14:33,18,08,1, 11.9,1,1, -4.169, 10477.699, 389.659, 52767.353 24/02/06,03:14:33,19,08,1, 11.9,1,1, -4.169, 10477.733, 389.648, 52767.286 24/02/06,03:14:34,00,08,1, 11.9,1,1, -4.171, 10477.726, 389.648, 52767.286 24/02/06,03:14:34,01,08,1, 11.9,1,1, -4.171, 10477.735, 389.652, 52767.294 24/02/06,03:14:34,02,08,1, 11.9,1,1, -4.171, 10477.740, 389.608, 52767.279 24/02/06,03:14:34,03,08,1, 11.9,1,1, -4.171, 10477.755, 389.602, 52767.300 24/02/06,03:14:34,04,08,1, 11.9,1,1, -4.171, 10477.765, 389.634, 52767.325 24/02/06,03:14:34,05,08,1, 11.9,1,1, -4.171, 10477.782, 389.590, 52767.298 24/02/06,03:14:34,06,08,1, 11.9,1,1, -4.171, 10477.814, 389.601, 52767.290 24/02/06,03:14:34,07,08,1, 11.9,1,1, -4.171, 10477.799, 389.582, 52767.255 24/02/06,03:14:34,08,08,1, 11.9,1,1, -4.171, 10477.826, 389.596, 52767.355 24/02/06,03:14:34,09,08,1, 11.9,1,1, -4.171, 10477.821, 389.555, 52767.327 24/02/06,03:14:34,10,08,1, 11.9,1,1, -4.171, 10477.850, 389.581, 52767.328 24/02/06,03:14:34,11,08,1, 11.9,1,1, -4.171, 10477.852, 389.550, 52767.322 24/02/06,03:14:34,12,08,1, 11.9,1,1, -4.171, 10477.889, 389.560, 52767.277 24/02/06,03:14:34,13,08,1, 11.9,1,1, -4.171, 10477.880, 389.553, 52767.333 24/02/06,03:14:34,14,08,1, 11.9,1,1, -4.171, 10477.866, 389.546, 52767.253 24/02/06,03:14:34,15,08,1, 11.9,1,1, -4.171, 10477.880, 389.531, 52767.319 24/02/06,03:14:34,16,08,1, 11.9,1,1, -4.171, 10477.888, 389.524, 52767.271 24/02/06,03:14:34,17,08,1, 11.9,1,1, -4.171, 10477.895, 389.538, 52767.435 24/02/06,03:14:34,18,08,1, 11.9,1,1, -4.171, 10477.913, 389.535, 52767.272 24/02/06,03:14:34,19,08,1, 11.9,1,1, -4.171, 10477.929, 389.501, 52767.213 24/02/06,03:14:35,00,08,1, 11.8,1,1, -4.167, 10477.927, 389.501, 52767.213 24/02/06,03:14:35,01,08,1, 11.8,1,1, -4.167, 10477.953, 389.509, 52767.266 24/02/06,03:14:35,02,08,1, 11.8,1,1, -4.167, 10477.960, 389.482, 52767.256 24/02/06,03:14:35,03,08,1, 11.8,1,1, -4.167, 10477.968, 389.507, 52767.341 24/02/06,03:14:35,04,08,1, 11.8,1,1, -4.167, 10477.984, 389.513, 52767.241 24/02/06,03:14:35,05,08,1, 11.8,1,1, -4.167, 10477.985, 389.473, 52767.201 24/02/06,03:14:35,06,08,1, 11.8,1,1, -4.167, 10477.998, 389.473, 52767.252 24/02/06,03:14:35,07,08,1, 11.8,1,1, -4.167, 10477.992, 389.457, 52767.249 24/02/06,03:14:35,08,08,1, 11.8,1,1, -4.167, 10478.005, 389.458, 52767.265 24/02/06,03:14:35,09,08,1, 11.8,1,1, -4.167, 10478.004, 389.450, 52767.241 24/02/06,03:14:35,10,08,1, 11.8,1,1, -4.167, 10478.027, 389.439, 52767.341 24/02/06,03:14:35,11,08,1, 11.8,1,1, -4.167, 10478.049, 389.431, 52767.275 24/02/06,03:14:35,12,08,1, 11.8,1,1, -4.167, 10478.032, 389.426, 52767.253 24/02/06,03:14:35,13,08,1, 11.8,1,1, -4.167, 10478.060, 389.412, 52767.310 24/02/06,03:14:35,14,08,1, 11.8,1,1, -4.167, 10478.065, 389.421, 52767.229 24/02/06,03:14:35,15,08,1, 11.8,1,1, -4.167, 10478.075, 389.401, 52767.336 24/02/06,03:14:35,16,08,1, 11.8,1,1, -4.167, 10478.082, 389.419, 52767.291 24/02/06,03:14:35,17,08,1, 11.8,1,1, -4.167, 10478.096, 389.383, 52767.229 24/02/06,03:14:35,18,08,1, 11.8,1,1, -4.167, 10478.101, 389.403, 52767.259 24/02/06,03:14:35,19,08,1, 11.8,1,1, -4.167, 10478.116, 389.388, 52767.309 24/02/06,03:14:36,00,08,1, 11.9,1,1, -4.171, 10478.110, 389.388, 52767.309 24/02/06,03:14:36,01,08,1, 11.9,1,1, -4.171, 10478.123, 389.377, 52767.284 24/02/06,03:14:36,02,08,1, 11.9,1,1, -4.171, 10478.154, 389.347, 52767.218 24/02/06,03:14:36,03,08,1, 11.9,1,1, -4.171, 10478.154, 389.338, 52767.307 24/02/06,03:14:36,04,08,1, 11.9,1,1, -4.171, 10478.133, 389.349, 52767.199 24/02/06,03:14:36,05,08,1, 11.9,1,1, -4.171, 10478.170, 389.337, 52767.248 24/02/06,03:14:36,06,08,1, 11.9,1,1, -4.171, 10478.154, 389.340, 52767.322 24/02/06,03:14:36,07,08,1, 11.9,1,1, -4.171, 10478.186, 389.338, 52767.233 24/02/06,03:14:36,08,08,1, 11.9,1,1, -4.171, 10478.173, 389.324, 52767.207 24/02/06,03:14:36,09,08,1, 11.9,1,1, -4.171, 10478.193, 389.295, 52767.183 24/02/06,03:14:36,10,08,1, 11.9,1,1, -4.171, 10478.217, 389.303, 52767.271 24/02/06,03:14:36,11,08,1, 11.9,1,1, -4.171, 10478.215, 389.289, 52767.226 24/02/06,03:14:36,12,08,1, 11.9,1,1, -4.171, 10478.223, 389.274, 52767.233 24/02/06,03:14:36,13,08,1, 11.9,1,1, -4.171, 10478.227, 389.288, 52767.243 24/02/06,03:14:36,14,08,1, 11.9,1,1, -4.171, 10478.242, 389.281, 52767.213 24/02/06,03:14:36,15,08,1, 11.9,1,1, -4.171, 10478.249, 389.279, 52767.223 24/02/06,03:14:36,16,08,1, 11.9,1,1, -4.171, 10478.263, 389.257, 52767.222 24/02/06,03:14:36,17,08,1, 11.9,1,1, -4.171, 10478.247, 389.245, 52767.206 24/02/06,03:14:36,18,08,1, 11.9,1,1, -4.171, 10478.258, 389.230, 52767.184 24/02/06,03:14:36,19,08,1, 11.9,1,1, -4.171, 10478.295, 389.227, 52767.235 24/02/06,03:14:37,00,08,1, 12.0,1,1, -4.172, 10478.294, 389.227, 52767.235 24/02/06,03:14:37,01,08,1, 12.0,1,1, -4.172, 10478.282, 389.237, 52767.224 24/02/06,03:14:37,02,08,1, 12.0,1,1, -4.172, 10478.317, 389.232, 52767.221 24/02/06,03:14:37,03,08,1, 12.0,1,1, -4.172, 10478.295, 389.220, 52767.204 24/02/06,03:14:37,04,08,1, 12.0,1,1, -4.172, 10478.300, 389.231, 52767.257 24/02/06,03:14:37,05,08,1, 12.0,1,1, -4.172, 10478.314, 389.232, 52767.294 24/02/06,03:14:37,06,08,1, 12.0,1,1, -4.172, 10478.331, 389.204, 52767.258 24/02/06,03:14:37,07,08,1, 12.0,1,1, -4.172, 10478.311, 389.217, 52767.227 24/02/06,03:14:37,08,08,1, 12.0,1,1, -4.172, 10478.340, 389.219, 52767.260 24/02/06,03:14:37,09,08,1, 12.0,1,1, -4.172, 10478.316, 389.185, 52767.178 24/02/06,03:14:37,10,08,1, 12.0,1,1, -4.172, 10478.337, 389.202, 52767.220 24/02/06,03:14:37,11,08,1, 12.0,1,1, -4.172, 10478.343, 389.174, 52767.233 24/02/06,03:14:37,12,08,1, 12.0,1,1, -4.172, 10478.339, 389.152, 52767.178 24/02/06,03:14:37,13,08,1, 12.0,1,1, -4.172, 10478.350, 389.166, 52767.193 24/02/06,03:14:37,14,08,1, 12.0,1,1, -4.172, 10478.374, 389.150, 52767.242 24/02/06,03:14:37,15,08,1, 12.0,1,1, -4.172, 10478.348, 389.145, 52767.204 24/02/06,03:14:37,16,08,1, 12.0,1,1, -4.172, 10478.375, 389.148, 52767.197 24/02/06,03:14:37,17,08,1, 12.0,1,1, -4.172, 10478.376, 389.141, 52767.195 24/02/06,03:14:37,18,08,1, 12.0,1,1, -4.172, 10478.392, 389.125, 52767.163 24/02/06,03:14:37,19,08,1, 12.0,1,1, -4.172, 10478.407, 389.126, 52767.156 24/02/06,03:14:38,00,08,1, 11.9,1,1, -4.169, 10478.402, 389.126, 52767.156 24/02/06,03:14:38,01,08,1, 11.9,1,1, -4.169, 10478.412, 389.122, 52767.248 24/02/06,03:14:38,02,08,1, 11.9,1,1, -4.169, 10478.423, 389.096, 52767.166 24/02/06,03:14:38,03,08,1, 11.9,1,1, -4.169, 10478.410, 389.114, 52767.147 24/02/06,03:14:38,04,08,1, 11.9,1,1, -4.169, 10478.413, 389.098, 52767.265 24/02/06,03:14:38,05,08,1, 11.9,1,1, -4.169, 10478.430, 389.095, 52767.240 24/02/06,03:14:38,06,08,1, 11.9,1,1, -4.169, 10478.442, 389.070, 52767.174 24/02/06,03:14:38,07,08,1, 11.9,1,1, -4.169, 10478.428, 389.086, 52767.193 24/02/06,03:14:38,08,08,1, 11.9,1,1, -4.169, 10478.444, 389.072, 52767.207 24/02/06,03:14:38,09,08,1, 11.9,1,1, -4.169, 10478.440, 389.079, 52767.197 24/02/06,03:14:38,10,08,1, 11.9,1,1, -4.169, 10478.465, 389.048, 52767.192 24/02/06,03:14:38,11,08,1, 11.9,1,1, -4.169, 10478.455, 389.052, 52767.239 24/02/06,03:14:38,12,08,1, 11.9,1,1, -4.169, 10478.479, 389.058, 52767.204 24/02/06,03:14:38,13,08,1, 11.9,1,1, -4.169, 10478.445, 389.039, 52767.210 24/02/06,03:14:38,14,08,1, 11.9,1,1, -4.169, 10478.474, 389.072, 52767.200 24/02/06,03:14:38,15,08,1, 11.9,1,1, -4.169, 10478.452, 389.056, 52767.180 24/02/06,03:14:38,16,08,1, 11.9,1,1, -4.169, 10478.474, 389.047, 52767.244 24/02/06,03:14:38,17,08,1, 11.9,1,1, -4.169, 10478.495, 389.052, 52767.160 24/02/06,03:14:38,18,08,1, 11.9,1,1, -4.169, 10478.474, 389.025, 52767.241 24/02/06,03:14:38,19,08,1, 11.9,1,1, -4.169, 10478.520, 389.027, 52767.182 24/02/06,03:14:39,00,08,1, 11.9,1,1, -4.170, 10478.519, 389.027, 52767.182 24/02/06,03:14:39,01,08,1, 11.9,1,1, -4.170, 10478.483, 389.032, 52767.225 24/02/06,03:14:39,02,08,1, 11.9,1,1, -4.170, 10478.520, 389.009, 52767.210 24/02/06,03:14:39,03,08,1, 11.9,1,1, -4.170, 10478.514, 388.997, 52767.241 24/02/06,03:14:39,04,08,1, 11.9,1,1, -4.170, 10478.519, 388.999, 52767.138 24/02/06,03:14:39,05,08,1, 11.9,1,1, -4.170, 10478.536, 388.974, 52767.115 24/02/06,03:14:39,06,08,1, 11.9,1,1, -4.170, 10478.507, 388.997, 52767.146 24/02/06,03:14:39,07,08,1, 11.9,1,1, -4.170, 10478.541, 388.992, 52767.209 24/02/06,03:14:39,08,08,1, 11.9,1,1, -4.170, 10478.527, 388.983, 52767.136 24/02/06,03:14:39,09,08,1, 11.9,1,1, -4.170, 10478.525, 388.983, 52767.173 24/02/06,03:14:39,10,08,1, 11.9,1,1, -4.170, 10478.547, 388.989, 52767.173 24/02/06,03:14:39,11,08,1, 11.9,1,1, -4.170, 10478.546, 388.994, 52767.169 24/02/06,03:14:39,12,08,1, 11.9,1,1, -4.170, 10478.571, 388.954, 52767.140 24/02/06,03:14:39,13,08,1, 11.9,1,1, -4.170, 10478.551, 388.966, 52767.154 24/02/06,03:14:39,14,08,1, 11.9,1,1, -4.170, 10478.558, 388.967, 52767.207 24/02/06,03:14:39,15,08,1, 11.9,1,1, -4.170, 10478.579, 388.937, 52767.162 24/02/06,03:14:39,16,08,1, 11.9,1,1, -4.170, 10478.576, 388.946, 52767.141 24/02/06,03:14:39,17,08,1, 11.9,1,1, -4.170, 10478.574, 388.958, 52767.224 24/02/06,03:14:39,18,08,1, 11.9,1,1, -4.170, 10478.590, 388.953, 52767.210 24/02/06,03:14:39,19,08,1, 11.9,1,1, -4.170, 10478.616, 388.940, 52767.237 24/02/06,03:14:40,00,08,1, 11.9,1,1, -4.170, 10478.611, 388.940, 52767.237 24/02/06,03:14:40,01,08,1, 11.9,1,1, -4.170, 10478.587, 388.924, 52767.139 24/02/06,03:14:40,02,08,1, 11.9,1,1, -4.170, 10478.604, 388.903, 52767.191 24/02/06,03:14:40,03,08,1, 11.9,1,1, -4.170, 10478.625, 388.896, 52766.909 24/02/06,03:14:40,04,08,1, 11.9,1,1, -4.170, 10478.559, 388.911, 52767.112 24/02/06,03:14:40,05,08,1, 11.9,1,1, -4.170, 10478.598, 388.922, 52767.135 24/02/06,03:14:40,06,08,1, 11.9,1,1, -4.170, 10478.612, 388.907, 52767.130 24/02/06,03:14:40,07,08,1, 11.9,1,1, -4.170, 10478.608, 388.894, 52767.187 24/02/06,03:14:40,08,08,1, 11.9,1,1, -4.170, 10478.637, 388.884, 52767.187 24/02/06,03:14:40,09,08,1, 11.9,1,1, -4.170, 10478.637, 388.890, 52767.194 24/02/06,03:14:40,10,08,1, 11.9,1,1, -4.170, 10478.624, 388.875, 52767.193 24/02/06,03:14:40,11,08,1, 11.9,1,1, -4.170, 10478.673, 388.878, 52767.106 24/02/06,03:14:40,12,08,1, 11.9,1,1, -4.170, 10478.616, 388.859, 52767.132 24/02/06,03:14:40,13,08,1, 11.9,1,1, -4.170, 10478.637, 388.861, 52767.132 24/02/06,03:14:40,14,08,1, 11.9,1,1, -4.170, 10478.657, 388.852, 52767.112 24/02/06,03:14:40,15,08,1, 11.9,1,1, -4.170, 10478.657, 388.849, 52767.139 24/02/06,03:14:40,16,08,1, 11.9,1,1, -4.170, 10478.618, 388.864, 52767.206 24/02/06,03:14:40,17,08,1, 11.9,1,1, -4.170, 10478.648, 388.855, 52767.296 24/02/06,03:14:40,18,08,1, 11.9,1,1, -4.170, 10478.664, 388.838, 52767.179 24/02/06,03:14:40,19,08,1, 11.9,1,1, -4.170, 10478.701, 388.865, 52767.140 24/02/06,03:14:41,00,09,1, 11.9,1,1, -4.168, 10478.694, 388.865, 52767.140 24/02/06,03:14:41,01,09,1, 11.9,1,1, -4.168, 10478.678, 388.842, 52767.163 24/02/06,03:14:41,02,09,1, 11.9,1,1, -4.168, 10478.708, 388.848, 52767.174 24/02/06,03:14:41,03,09,1, 11.9,1,1, -4.168, 10478.698, 388.821, 52767.171 24/02/06,03:14:41,04,09,1, 11.9,1,1, -4.168, 10478.696, 388.834, 52767.161 24/02/06,03:14:41,05,09,1, 11.9,1,1, -4.168, 10478.683, 388.819, 52767.205 24/02/06,03:14:41,06,09,1, 11.9,1,1, -4.168, 10478.693, 388.813, 52767.194 24/02/06,03:14:41,07,09,1, 11.9,1,1, -4.168, 10478.708, 388.829, 52767.147 24/02/06,03:14:41,08,09,1, 11.9,1,1, -4.168, 10478.701, 388.804, 52767.144 24/02/06,03:14:41,09,09,1, 11.9,1,1, -4.168, 10478.701, 388.835, 52767.176 24/02/06,03:14:41,10,09,1, 11.9,1,1, -4.168, 10478.719, 388.814, 52767.149 24/02/06,03:14:41,11,09,1, 11.9,1,1, -4.168, 10478.708, 388.805, 52767.105 24/02/06,03:14:41,12,09,1, 11.9,1,1, -4.168, 10478.714, 388.804, 52767.141 24/02/06,03:14:41,13,09,1, 11.9,1,1, -4.168, 10478.721, 388.789, 52767.163 24/02/06,03:14:41,14,09,1, 11.9,1,1, -4.168, 10478.721, 388.802, 52767.158 24/02/06,03:14:41,15,09,1, 11.9,1,1, -4.168, 10478.713, 388.780, 52767.142 24/02/06,03:14:41,16,09,1, 11.9,1,1, -4.168, 10478.700, 388.804, 52767.181 24/02/06,03:14:41,17,09,1, 11.9,1,1, -4.168, 10478.729, 388.790, 52767.137 24/02/06,03:14:41,18,09,1, 11.9,1,1, -4.168, 10478.718, 388.771, 52767.102 24/02/06,03:14:41,19,09,1, 11.9,1,1, -4.168, 10478.740, 388.770, 52767.130 24/02/06,03:14:42,00,09,1, 11.9,1,1, -4.166, 10478.736, 388.770, 52767.130 24/02/06,03:14:42,01,09,1, 11.9,1,1, -4.166, 10478.722, 388.758, 52767.159 24/02/06,03:14:42,02,09,1, 11.9,1,1, -4.166, 10478.732, 388.745, 52767.143 24/02/06,03:14:42,03,09,1, 11.9,1,1, -4.166, 10478.755, 388.754, 52767.120 24/02/06,03:14:42,04,09,1, 11.9,1,1, -4.166, 10478.728, 388.751, 52767.132 24/02/06,03:14:42,05,09,1, 11.9,1,1, -4.166, 10478.731, 388.745, 52767.164 24/02/06,03:14:42,06,09,1, 11.9,1,1, -4.166, 10478.748, 388.745, 52767.110 24/02/06,03:14:42,07,09,1, 11.9,1,1, -4.166, 10478.732, 388.749, 52767.125 24/02/06,03:14:42,08,09,1, 11.9,1,1, -4.166, 10478.759, 388.742, 52767.124 24/02/06,03:14:42,09,09,1, 11.9,1,1, -4.166, 10478.761, 388.734, 52767.059 24/02/06,03:14:42,10,09,1, 11.9,1,1, -4.166, 10478.746, 388.715, 52767.134 24/02/06,03:14:42,11,09,1, 11.9,1,1, -4.166, 10478.755, 388.707, 52767.101 24/02/06,03:14:42,12,09,1, 11.9,1,1, -4.166, 10478.765, 388.714, 52767.099 24/02/06,03:14:42,13,09,1, 11.9,1,1, -4.166, 10478.758, 388.700, 52767.079 24/02/06,03:14:42,14,09,1, 11.9,1,1, -4.166, 10478.755, 388.670, 52767.051 24/02/06,03:14:42,15,09,1, 11.9,1,1, -4.166, 10478.780, 388.688, 52767.151 24/02/06,03:14:42,16,09,1, 11.9,1,1, -4.166, 10478.780, 388.697, 52767.147 24/02/06,03:14:42,17,09,1, 11.9,1,1, -4.166, 10478.780, 388.692, 52767.079 24/02/06,03:14:42,18,09,1, 11.9,1,1, -4.166, 10478.780, 388.655, 52767.162 24/02/06,03:14:42,19,09,1, 11.9,1,1, -4.166, 10478.773, 388.687, 52767.210 24/02/06,03:14:43,00,08,1, 11.9,1,1, -4.170, 10478.770, 388.687, 52767.210 24/02/06,03:14:43,01,08,1, 11.9,1,1, -4.170, 10478.791, 388.695, 52767.105 24/02/06,03:14:43,02,08,1, 11.9,1,1, -4.170, 10478.762, 388.672, 52767.140 24/02/06,03:14:43,03,08,1, 11.9,1,1, -4.170, 10478.798, 388.651, 52767.133 24/02/06,03:14:43,04,08,1, 11.9,1,1, -4.170, 10478.800, 388.657, 52767.140 24/02/06,03:14:43,05,08,1, 11.9,1,1, -4.170, 10478.798, 388.655, 52767.133 24/02/06,03:14:43,06,08,1, 11.9,1,1, -4.170, 10478.793, 388.644, 52767.098 24/02/06,03:14:43,07,08,1, 11.9,1,1, -4.170, 10478.816, 388.633, 52767.067 24/02/06,03:14:43,08,08,1, 11.9,1,1, -4.170, 10478.806, 388.631, 52767.090 24/02/06,03:14:43,09,08,1, 11.9,1,1, -4.170, 10478.811, 388.622, 52767.166 24/02/06,03:14:43,10,08,1, 11.9,1,1, -4.170, 10478.841, 388.650, 52767.089 24/02/06,03:14:43,11,08,1, 11.9,1,1, -4.170, 10478.840, 388.653, 52767.212 24/02/06,03:14:43,12,08,1, 11.9,1,1, -4.170, 10478.858, 388.628, 52767.098 24/02/06,03:14:43,13,08,1, 11.9,1,1, -4.170, 10478.843, 388.612, 52767.059 24/02/06,03:14:43,14,08,1, 11.9,1,1, -4.170, 10478.857, 388.620, 52767.160 24/02/06,03:14:43,15,08,1, 11.9,1,1, -4.170, 10478.827, 388.625, 52767.193 24/02/06,03:14:43,16,08,1, 11.9,1,1, -4.170, 10478.839, 388.639, 52767.188 24/02/06,03:14:43,17,08,1, 11.9,1,1, -4.170, 10478.877, 388.581, 52767.056 24/02/06,03:14:43,18,08,1, 11.9,1,1, -4.170, 10478.862, 388.606, 52767.133 24/02/06,03:14:43,19,08,1, 11.9,1,1, -4.170, 10478.859, 388.584, 52767.068 24/02/06,03:14:44,00,08,1, 11.9,1,1, -4.170, 10478.853, 388.584, 52767.068 24/02/06,03:14:44,01,08,1, 11.9,1,1, -4.170, 10478.898, 388.572, 52767.078 24/02/06,03:14:44,02,08,1, 11.9,1,1, -4.170, 10478.910, 388.535, 52766.793 24/02/06,03:14:44,03,08,1, 11.9,1,1, -4.170, 10478.898, 388.550, 52767.054 24/02/06,03:14:44,04,08,1, 11.9,1,1, -4.170, 10478.880, 388.513, 52767.051 24/02/06,03:14:44,05,08,1, 11.9,1,1, -4.170, 10478.891, 388.553, 52767.033 24/02/06,03:14:44,06,08,1, 11.9,1,1, -4.170, 10478.904, 388.536, 52767.076 24/02/06,03:14:44,07,08,1, 11.9,1,1, -4.170, 10478.888, 388.541, 52767.046 24/02/06,03:14:44,08,08,1, 11.9,1,1, -4.170, 10478.921, 388.533, 52767.136 24/02/06,03:14:44,09,08,1, 11.9,1,1, -4.170, 10478.908, 388.526, 52767.086 24/02/06,03:14:44,10,08,1, 11.9,1,1, -4.170, 10478.899, 388.535, 52767.047 24/02/06,03:14:44,11,08,1, 11.9,1,1, -4.170, 10478.920, 388.515, 52767.037 24/02/06,03:14:44,12,08,1, 11.9,1,1, -4.170, 10478.895, 388.564, 52767.078 24/02/06,03:14:44,13,08,1, 11.9,1,1, -4.170, 10478.927, 388.534, 52767.026 24/02/06,03:14:44,14,08,1, 11.9,1,1, -4.170, 10478.908, 388.535, 52767.104 24/02/06,03:14:44,15,08,1, 11.9,1,1, -4.170, 10478.932, 388.516, 52767.083 24/02/06,03:14:44,16,08,1, 11.9,1,1, -4.170, 10478.922, 388.523, 52767.053 24/02/06,03:14:44,17,08,1, 11.9,1,1, -4.170, 10478.942, 388.510, 52767.058 24/02/06,03:14:44,18,08,1, 11.9,1,1, -4.170, 10478.917, 388.470, 52767.047 24/02/06,03:14:44,19,08,1, 11.9,1,1, -4.170, 10478.932, 388.462, 52767.070 24/02/06,03:14:45,00,08,1, 12.0,1,1, -4.169, 10478.928, 388.462, 52767.070 24/02/06,03:14:45,01,08,1, 12.0,1,1, -4.169, 10478.915, 388.480, 52767.004 24/02/06,03:14:45,02,08,1, 12.0,1,1, -4.169, 10478.960, 388.476, 52767.038 24/02/06,03:14:45,03,08,1, 12.0,1,1, -4.169, 10478.962, 388.472, 52767.015 24/02/06,03:14:45,04,08,1, 12.0,1,1, -4.169, 10478.942, 388.486, 52767.089 24/02/06,03:14:45,05,08,1, 12.0,1,1, -4.169, 10478.947, 388.455, 52767.039 24/02/06,03:14:45,06,08,1, 12.0,1,1, -4.169, 10478.959, 388.432, 52767.017 24/02/06,03:14:45,07,08,1, 12.0,1,1, -4.169, 10478.950, 388.459, 52767.009 24/02/06,03:14:45,08,08,1, 12.0,1,1, -4.169, 10478.988, 388.448, 52767.051 24/02/06,03:14:45,09,08,1, 12.0,1,1, -4.169, 10478.968, 388.436, 52766.811 24/02/06,03:14:45,10,08,1, 12.0,1,1, -4.169, 10478.931, 388.440, 52767.118 24/02/06,03:14:45,11,08,1, 12.0,1,1, -4.169, 10478.965, 388.433, 52767.073 24/02/06,03:14:45,12,08,1, 12.0,1,1, -4.169, 10478.966, 388.386, 52767.053 24/02/06,03:14:45,13,08,1, 12.0,1,1, -4.169, 10478.967, 388.399, 52766.979 24/02/06,03:14:45,14,08,1, 12.0,1,1, -4.169, 10478.957, 388.392, 52767.010 24/02/06,03:14:45,15,08,1, 12.0,1,1, -4.169, 10478.970, 388.391, 52767.045 24/02/06,03:14:45,16,08,1, 12.0,1,1, -4.169, 10478.992, 388.400, 52766.992 24/02/06,03:14:45,17,08,1, 12.0,1,1, -4.169, 10478.969, 388.406, 52767.043 24/02/06,03:14:45,18,08,1, 12.0,1,1, -4.169, 10479.004, 388.406, 52766.977 24/02/06,03:14:45,19,08,1, 12.0,1,1, -4.169, 10478.972, 388.405, 52766.977 24/02/06,03:14:46,00,09,1, 11.8,1,1, -4.171, 10478.970, 388.405, 52766.977 24/02/06,03:14:46,01,09,1, 11.8,1,1, -4.171, 10478.969, 388.396, 52766.995 24/02/06,03:14:46,02,09,1, 11.8,1,1, -4.171, 10478.954, 388.378, 52767.029 24/02/06,03:14:46,03,09,1, 11.8,1,1, -4.171, 10478.973, 388.352, 52766.988 24/02/06,03:14:46,04,09,1, 11.8,1,1, -4.171, 10478.941, 388.376, 52766.943 24/02/06,03:14:46,05,09,1, 11.8,1,1, -4.171, 10478.950, 388.413, 52767.194 24/02/06,03:14:46,06,09,1, 11.8,1,1, -4.171, 10478.990, 388.373, 52767.039 24/02/06,03:14:46,07,09,1, 11.8,1,1, -4.171, 10478.961, 388.387, 52766.993 24/02/06,03:14:46,08,09,1, 11.8,1,1, -4.171, 10478.963, 388.375, 52766.974 24/02/06,03:14:46,09,09,1, 11.8,1,1, -4.171, 10478.959, 388.361, 52766.967 24/02/06,03:14:46,10,09,1, 11.8,1,1, -4.171, 10478.958, 388.370, 52767.040 24/02/06,03:14:46,11,09,1, 11.8,1,1, -4.171, 10478.971, 388.367, 52766.985 24/02/06,03:14:46,12,09,1, 11.8,1,1, -4.171, 10478.966, 388.364, 52767.000 24/02/06,03:14:46,13,09,1, 11.8,1,1, -4.171, 10478.943, 388.333, 52766.965 24/02/06,03:14:46,14,09,1, 11.8,1,1, -4.171, 10478.951, 388.336, 52767.035 24/02/06,03:14:46,15,09,1, 11.8,1,1, -4.171, 10478.934, 388.329, 52767.043 24/02/06,03:14:46,16,09,1, 11.8,1,1, -4.171, 10478.932, 388.345, 52767.037 24/02/06,03:14:46,17,09,1, 11.8,1,1, -4.171, 10478.955, 388.333, 52767.007 24/02/06,03:14:46,18,09,1, 11.8,1,1, -4.171, 10478.933, 388.329, 52766.937 24/02/06,03:14:46,19,09,1, 11.8,1,1, -4.171, 10478.928, 388.328, 52766.967 24/02/06,03:14:47,00,08,1, 11.9,1,1, -4.171, 10478.920, 388.328, 52766.967 24/02/06,03:14:47,01,08,1, 11.9,1,1, -4.171, 10478.899, 388.331, 52767.017 24/02/06,03:14:47,02,08,1, 11.9,1,1, -4.171, 10478.912, 388.320, 52766.973 24/02/06,03:14:47,03,08,1, 11.9,1,1, -4.171, 10478.908, 388.310, 52766.978 24/02/06,03:14:47,04,08,1, 11.9,1,1, -4.171, 10478.917, 388.305, 52766.976 24/02/06,03:14:47,05,08,1, 11.9,1,1, -4.171, 10478.900, 388.300, 52766.948 24/02/06,03:14:47,06,08,1, 11.9,1,1, -4.171, 10478.881, 388.307, 52766.972 24/02/06,03:14:47,07,08,1, 11.9,1,1, -4.171, 10478.881, 388.301, 52766.912 24/02/06,03:14:47,08,08,1, 11.9,1,1, -4.171, 10478.888, 388.298, 52767.019 24/02/06,03:14:47,09,08,1, 11.9,1,1, -4.171, 10478.871, 388.275, 52766.922 24/02/06,03:14:47,10,08,1, 11.9,1,1, -4.171, 10478.876, 388.277, 52767.015 24/02/06,03:14:47,11,08,1, 11.9,1,1, -4.171, 10478.866, 388.287, 52766.976 24/02/06,03:14:47,12,08,1, 11.9,1,1, -4.171, 10478.866, 388.277, 52766.990 24/02/06,03:14:47,13,08,1, 11.9,1,1, -4.171, 10478.829, 388.275, 52767.002 24/02/06,03:14:47,14,08,1, 11.9,1,1, -4.171, 10478.836, 388.305, 52766.995 24/02/06,03:14:47,15,08,1, 11.9,1,1, -4.171, 10478.831, 388.276, 52766.942 24/02/06,03:14:47,16,08,1, 11.9,1,1, -4.171, 10478.847, 388.279, 52766.973 24/02/06,03:14:47,17,08,1, 11.9,1,1, -4.171, 10478.838, 388.260, 52766.864 24/02/06,03:14:47,18,08,1, 11.9,1,1, -4.171, 10478.813, 388.284, 52766.980 24/02/06,03:14:47,19,08,1, 11.9,1,1, -4.171, 10478.794, 388.257, 52766.965 24/02/06,03:14:48,00,08,1, 11.9,1,1, -4.171, 10478.786, 388.257, 52766.965 24/02/06,03:14:48,01,08,1, 11.9,1,1, -4.171, 10478.805, 388.239, 52766.999 24/02/06,03:14:48,02,08,1, 11.9,1,1, -4.171, 10478.788, 388.252, 52766.976 24/02/06,03:14:48,03,08,1, 11.9,1,1, -4.171, 10478.805, 388.251, 52766.967 24/02/06,03:14:48,04,08,1, 11.9,1,1, -4.171, 10478.795, 388.254, 52766.961 24/02/06,03:14:48,05,08,1, 11.9,1,1, -4.171, 10478.780, 388.262, 52767.058 24/02/06,03:14:48,06,08,1, 11.9,1,1, -4.171, 10478.768, 388.243, 52766.967 24/02/06,03:14:48,07,08,1, 11.9,1,1, -4.171, 10478.778, 388.235, 52766.907 24/02/06,03:14:48,08,08,1, 11.9,1,1, -4.171, 10478.769, 388.214, 52766.910 24/02/06,03:14:48,09,08,1, 11.9,1,1, -4.171, 10478.753, 388.261, 52766.985 24/02/06,03:14:48,10,08,1, 11.9,1,1, -4.171, 10478.752, 388.236, 52766.992 24/02/06,03:14:48,11,08,1, 11.9,1,1, -4.171, 10478.740, 388.208, 52767.007 24/02/06,03:14:48,12,08,1, 11.9,1,1, -4.171, 10478.770, 388.211, 52766.904 24/02/06,03:14:48,13,08,1, 11.9,1,1, -4.171, 10478.727, 388.231, 52766.934 24/02/06,03:14:48,14,08,1, 11.9,1,1, -4.171, 10478.690, 388.219, 52767.189 24/02/06,03:14:48,15,08,1, 11.9,1,1, -4.171, 10478.698, 388.239, 52767.015 24/02/06,03:14:48,16,08,1, 11.9,1,1, -4.171, 10478.712, 388.224, 52766.988 24/02/06,03:14:48,17,08,1, 11.9,1,1, -4.171, 10478.697, 388.205, 52766.984 24/02/06,03:14:48,18,08,1, 11.9,1,1, -4.171, 10478.690, 388.202, 52766.986 24/02/06,03:14:48,19,08,1, 11.9,1,1, -4.171, 10478.678, 388.206, 52767.002 24/02/06,03:14:49,00,08,1, 11.9,1,1, -4.169, 10478.678, 388.206, 52767.002 24/02/06,03:14:49,01,08,1, 11.9,1,1, -4.169, 10478.650, 388.219, 52767.013 24/02/06,03:14:49,02,08,1, 11.9,1,1, -4.169, 10478.678, 388.196, 52766.961 24/02/06,03:14:49,03,08,1, 11.9,1,1, -4.169, 10478.673, 388.204, 52766.888 24/02/06,03:14:49,04,08,1, 11.9,1,1, -4.169, 10478.632, 388.208, 52767.025 24/02/06,03:14:49,05,08,1, 11.9,1,1, -4.169, 10478.640, 388.195, 52766.950 24/02/06,03:14:49,06,08,1, 11.9,1,1, -4.169, 10478.634, 388.199, 52766.979 24/02/06,03:14:49,07,08,1, 11.9,1,1, -4.169, 10478.628, 388.210, 52766.970 24/02/06,03:14:49,08,08,1, 11.9,1,1, -4.169, 10478.606, 388.181, 52766.974 24/02/06,03:14:49,09,08,1, 11.9,1,1, -4.169, 10478.596, 388.204, 52766.970 24/02/06,03:14:49,10,08,1, 11.9,1,1, -4.169, 10478.601, 388.205, 52766.957 24/02/06,03:14:49,11,08,1, 11.9,1,1, -4.169, 10478.567, 388.188, 52766.957 24/02/06,03:14:49,12,08,1, 11.9,1,1, -4.169, 10478.565, 388.178, 52766.916 24/02/06,03:14:49,13,08,1, 11.9,1,1, -4.169, 10478.581, 388.169, 52766.952 24/02/06,03:14:49,14,08,1, 11.9,1,1, -4.169, 10478.543, 388.178, 52766.983 24/02/06,03:14:49,15,08,1, 11.9,1,1, -4.169, 10478.552, 388.151, 52767.029 24/02/06,03:14:49,16,08,1, 11.9,1,1, -4.169, 10478.569, 388.158, 52766.946 24/02/06,03:14:49,17,08,1, 11.9,1,1, -4.169, 10478.511, 388.157, 52767.026 24/02/06,03:14:49,18,08,1, 11.9,1,1, -4.169, 10478.526, 388.131, 52767.006 24/02/06,03:14:49,19,08,1, 11.9,1,1, -4.169, 10478.535, 388.174, 52767.014 24/02/06,03:14:50,00,08,1, 11.9,1,1, -4.171, 10478.528, 388.174, 52767.014 24/02/06,03:14:50,01,08,1, 11.9,1,1, -4.171, 10478.516, 388.145, 52767.013 24/02/06,03:14:50,02,08,1, 11.9,1,1, -4.171, 10478.495, 388.147, 52767.004 24/02/06,03:14:50,03,08,1, 11.9,1,1, -4.171, 10478.470, 388.134, 52767.031 24/02/06,03:14:50,04,08,1, 11.9,1,1, -4.171, 10478.476, 388.145, 52767.030 24/02/06,03:14:50,05,08,1, 11.9,1,1, -4.171, 10478.443, 388.150, 52767.052 24/02/06,03:14:50,06,08,1, 11.9,1,1, -4.171, 10478.448, 388.148, 52766.942 24/02/06,03:14:50,07,08,1, 11.9,1,1, -4.171, 10478.459, 388.127, 52767.030 24/02/06,03:14:50,08,08,1, 11.9,1,1, -4.171, 10478.463, 388.158, 52766.986 24/02/06,03:14:50,09,08,1, 11.9,1,1, -4.171, 10478.432, 388.142, 52767.026 24/02/06,03:14:50,10,08,1, 11.9,1,1, -4.171, 10478.434, 388.128, 52767.001 24/02/06,03:14:50,11,08,1, 11.9,1,1, -4.171, 10478.414, 388.129, 52766.928 24/02/06,03:14:50,12,08,1, 11.9,1,1, -4.171, 10478.404, 388.136, 52767.025 24/02/06,03:14:50,13,08,1, 11.9,1,1, -4.171, 10478.380, 388.123, 52767.002 24/02/06,03:14:50,14,08,1, 11.9,1,1, -4.171, 10478.415, 388.100, 52766.981 24/02/06,03:14:50,15,08,1, 11.9,1,1, -4.171, 10478.370, 388.104, 52766.948 24/02/06,03:14:50,16,08,1, 11.9,1,1, -4.171, 10478.355, 388.131, 52766.927 24/02/06,03:14:50,17,08,1, 11.9,1,1, -4.171, 10478.354, 388.107, 52766.930 24/02/06,03:14:50,18,08,1, 11.9,1,1, -4.171, 10478.349, 388.093, 52766.959 24/02/06,03:14:50,19,08,1, 11.9,1,1, -4.171, 10478.343, 388.123, 52766.958 24/02/06,03:14:51,00,08,1, 11.9,1,1, -4.171, 10478.336, 388.123, 52766.958 24/02/06,03:14:51,01,08,1, 11.9,1,1, -4.171, 10478.327, 388.111, 52766.998 24/02/06,03:14:51,02,08,1, 11.9,1,1, -4.171, 10478.300, 388.115, 52766.962 24/02/06,03:14:51,03,08,1, 11.9,1,1, -4.171, 10478.306, 388.126, 52766.960 24/02/06,03:14:51,04,08,1, 11.9,1,1, -4.171, 10478.294, 388.101, 52767.021 24/02/06,03:14:51,05,08,1, 11.9,1,1, -4.171, 10478.265, 388.112, 52766.979 24/02/06,03:14:51,06,08,1, 11.9,1,1, -4.171, 10478.245, 388.111, 52766.976 24/02/06,03:14:51,07,08,1, 11.9,1,1, -4.171, 10478.275, 388.093, 52766.934 24/02/06,03:14:51,08,08,1, 11.9,1,1, -4.171, 10478.278, 388.107, 52766.973 24/02/06,03:14:51,09,08,1, 11.9,1,1, -4.171, 10478.240, 388.097, 52766.929 24/02/06,03:14:51,10,08,1, 11.9,1,1, -4.171, 10478.242, 388.096, 52766.969 24/02/06,03:14:51,11,08,1, 11.9,1,1, -4.171, 10478.210, 388.108, 52766.975 24/02/06,03:14:51,12,08,1, 11.9,1,1, -4.171, 10478.223, 388.093, 52766.953 24/02/06,03:14:51,13,08,1, 11.9,1,1, -4.171, 10478.210, 388.092, 52767.055 24/02/06,03:14:51,14,08,1, 11.9,1,1, -4.171, 10478.180, 388.075, 52767.006 24/02/06,03:14:51,15,08,1, 11.9,1,1, -4.171, 10478.200, 388.079, 52767.003 24/02/06,03:14:51,16,08,1, 11.9,1,1, -4.171, 10478.174, 388.093, 52766.994 24/02/06,03:14:51,17,08,1, 11.9,1,1, -4.171, 10478.164, 388.075, 52767.033 24/02/06,03:14:51,18,08,1, 11.9,1,1, -4.171, 10478.208, 388.078, 52766.948 24/02/06,03:14:51,19,08,1, 11.9,1,1, -4.171, 10478.157, 388.058, 52766.989 24/02/06,03:14:52,00,08,1, 11.9,1,1, -4.171, 10478.152, 388.058, 52766.989 24/02/06,03:14:52,01,08,1, 11.9,1,1, -4.171, 10478.122, 388.063, 52766.973 24/02/06,03:14:52,02,08,1, 11.9,1,1, -4.171, 10478.099, 388.085, 52766.977 24/02/06,03:14:52,03,08,1, 11.9,1,1, -4.171, 10478.107, 388.065, 52767.002 24/02/06,03:14:52,04,08,1, 11.9,1,1, -4.171, 10478.097, 388.056, 52766.953 24/02/06,03:14:52,05,08,1, 11.9,1,1, -4.171, 10478.092, 388.059, 52766.954 24/02/06,03:14:52,06,08,1, 11.9,1,1, -4.171, 10478.085, 388.040, 52766.932 24/02/06,03:14:52,07,08,1, 11.9,1,1, -4.171, 10478.060, 388.050, 52766.954 24/02/06,03:14:52,08,08,1, 11.9,1,1, -4.171, 10478.063, 388.053, 52767.002 24/02/06,03:14:52,09,08,1, 11.9,1,1, -4.171, 10478.059, 388.044, 52767.001 24/02/06,03:14:52,10,08,1, 11.9,1,1, -4.171, 10478.026, 388.023, 52767.004 24/02/06,03:14:52,11,08,1, 11.9,1,1, -4.171, 10478.033, 388.034, 52767.023 24/02/06,03:14:52,12,08,1, 11.9,1,1, -4.171, 10478.011, 388.045, 52767.020 24/02/06,03:14:52,13,08,1, 11.9,1,1, -4.171, 10478.016, 388.023, 52766.968 24/02/06,03:14:52,14,08,1, 11.9,1,1, -4.171, 10478.018, 388.006, 52766.989 24/02/06,03:14:52,15,08,1, 11.9,1,1, -4.171, 10478.021, 388.024, 52767.028 24/02/06,03:14:52,16,08,1, 11.9,1,1, -4.171, 10477.980, 388.031, 52766.961 24/02/06,03:14:52,17,08,1, 11.9,1,1, -4.171, 10477.965, 388.002, 52766.955 24/02/06,03:14:52,18,08,1, 11.9,1,1, -4.171, 10477.966, 388.022, 52766.976 24/02/06,03:14:52,19,08,1, 11.9,1,1, -4.171, 10477.936, 388.008, 52766.969 24/02/06,03:14:53,00,08,1, 11.9,1,1, -4.173, 10477.935, 388.008, 52766.969 24/02/06,03:14:53,01,08,1, 11.9,1,1, -4.173, 10477.933, 387.998, 52766.978 24/02/06,03:14:53,02,08,1, 11.9,1,1, -4.173, 10477.901, 388.036, 52767.090 24/02/06,03:14:53,03,08,1, 11.9,1,1, -4.173, 10477.900, 388.012, 52766.991 24/02/06,03:14:53,04,08,1, 11.9,1,1, -4.173, 10477.923, 387.986, 52766.988 24/02/06,03:14:53,05,08,1, 11.9,1,1, -4.173, 10477.873, 388.000, 52767.017 24/02/06,03:14:53,06,08,1, 11.9,1,1, -4.173, 10477.884, 388.001, 52767.021 24/02/06,03:14:53,07,08,1, 11.9,1,1, -4.173, 10477.877, 388.000, 52766.981 24/02/06,03:14:53,08,08,1, 11.9,1,1, -4.173, 10477.873, 387.983, 52767.026 24/02/06,03:14:53,09,08,1, 11.9,1,1, -4.173, 10477.838, 387.960, 52766.774 24/02/06,03:14:53,10,08,1, 11.9,1,1, -4.173, 10477.802, 388.007, 52767.026 24/02/06,03:14:53,11,08,1, 11.9,1,1, -4.173, 10477.852, 387.976, 52767.087 24/02/06,03:14:53,12,08,1, 11.9,1,1, -4.173, 10477.836, 387.975, 52767.040 24/02/06,03:14:53,13,08,1, 11.9,1,1, -4.173, 10477.805, 387.971, 52767.019 24/02/06,03:14:53,14,08,1, 11.9,1,1, -4.173, 10477.803, 387.967, 52767.014 24/02/06,03:14:53,15,08,1, 11.9,1,1, -4.173, 10477.785, 387.972, 52766.968 24/02/06,03:14:53,16,08,1, 11.9,1,1, -4.173, 10477.813, 387.966, 52766.882 24/02/06,03:14:53,17,08,1, 11.9,1,1, -4.173, 10477.753, 387.984, 52767.039 24/02/06,03:14:53,18,08,1, 11.9,1,1, -4.173, 10477.753, 387.974, 52767.020 24/02/06,03:14:53,19,08,1, 11.9,1,1, -4.173, 10477.728, 387.972, 52767.086 24/02/06,03:14:54,00,08,1, 11.9,1,1, -4.170, 10477.726, 387.972, 52767.086 24/02/06,03:14:54,01,08,1, 11.9,1,1, -4.170, 10477.767, 387.952, 52766.972 24/02/06,03:14:54,02,08,1, 11.9,1,1, -4.170, 10477.715, 387.960, 52767.039 24/02/06,03:14:54,03,08,1, 11.9,1,1, -4.170, 10477.725, 387.952, 52766.956 24/02/06,03:14:54,04,08,1, 11.9,1,1, -4.170, 10477.708, 387.937, 52767.041 24/02/06,03:14:54,05,08,1, 11.9,1,1, -4.170, 10477.687, 387.946, 52767.061 24/02/06,03:14:54,06,08,1, 11.9,1,1, -4.170, 10477.679, 387.945, 52767.058 24/02/06,03:14:54,07,08,1, 11.9,1,1, -4.170, 10477.678, 387.984, 52767.022 24/02/06,03:14:54,08,08,1, 11.9,1,1, -4.170, 10477.641, 387.958, 52767.013 24/02/06,03:14:54,09,08,1, 11.9,1,1, -4.170, 10477.656, 387.923, 52766.993 24/02/06,03:14:54,10,08,1, 11.9,1,1, -4.170, 10477.618, 387.933, 52766.995 24/02/06,03:14:54,11,08,1, 11.9,1,1, -4.170, 10477.625, 387.939, 52767.038 24/02/06,03:14:54,12,08,1, 11.9,1,1, -4.170, 10477.634, 387.931, 52766.959 24/02/06,03:14:54,13,08,1, 11.9,1,1, -4.170, 10477.592, 387.919, 52766.968 24/02/06,03:14:54,14,08,1, 11.9,1,1, -4.170, 10477.629, 387.924, 52767.009 24/02/06,03:14:54,15,08,1, 11.9,1,1, -4.170, 10477.583, 387.915, 52766.979 24/02/06,03:14:54,16,08,1, 11.9,1,1, -4.170, 10477.587, 387.930, 52766.975 24/02/06,03:14:54,17,08,1, 11.9,1,1, -4.170, 10477.589, 387.903, 52766.988 24/02/06,03:14:54,18,08,1, 11.9,1,1, -4.170, 10477.568, 387.929, 52767.048 24/02/06,03:14:54,19,08,1, 11.9,1,1, -4.170, 10477.567, 387.922, 52766.995 24/02/06,03:14:55,00,08,1, 11.9,1,1, -4.173, 10477.560, 387.922, 52766.995 24/02/06,03:14:55,01,08,1, 11.9,1,1, -4.173, 10477.564, 387.925, 52767.045 24/02/06,03:14:55,02,08,1, 11.9,1,1, -4.173, 10477.548, 387.893, 52767.052 24/02/06,03:14:55,03,08,1, 11.9,1,1, -4.173, 10477.507, 387.930, 52767.226 24/02/06,03:14:55,04,08,1, 11.9,1,1, -4.173, 10477.529, 387.901, 52767.065 24/02/06,03:14:55,05,08,1, 11.9,1,1, -4.173, 10477.505, 387.891, 52766.979 24/02/06,03:14:55,06,08,1, 11.9,1,1, -4.173, 10477.501, 387.913, 52767.010 24/02/06,03:14:55,07,08,1, 11.9,1,1, -4.173, 10477.485, 387.905, 52767.040 24/02/06,03:14:55,08,08,1, 11.9,1,1, -4.173, 10477.466, 387.896, 52767.029 24/02/06,03:14:55,09,08,1, 11.9,1,1, -4.173, 10477.445, 387.899, 52766.986 24/02/06,03:14:55,10,08,1, 11.9,1,1, -4.173, 10477.459, 387.882, 52767.079 24/02/06,03:14:55,11,08,1, 11.9,1,1, -4.173, 10477.429, 387.901, 52767.075 24/02/06,03:14:55,12,08,1, 11.9,1,1, -4.173, 10477.440, 387.876, 52767.012 24/02/06,03:14:55,13,08,1, 11.9,1,1, -4.173, 10477.412, 387.873, 52767.038 24/02/06,03:14:55,14,08,1, 11.9,1,1, -4.173, 10477.419, 387.857, 52766.982 24/02/06,03:14:55,15,08,1, 11.9,1,1, -4.173, 10477.410, 387.872, 52767.015 24/02/06,03:14:55,16,08,1, 11.9,1,1, -4.173, 10477.390, 387.864, 52767.013 24/02/06,03:14:55,17,08,1, 11.9,1,1, -4.173, 10477.404, 387.865, 52767.062 24/02/06,03:14:55,18,08,1, 11.9,1,1, -4.173, 10477.387, 387.866, 52767.034 24/02/06,03:14:55,19,08,1, 11.9,1,1, -4.173, 10477.349, 387.859, 52767.003 24/02/06,03:14:56,00,08,1, 11.9,1,1, -4.171, 10477.343, 387.859, 52767.003 24/02/06,03:14:56,01,08,1, 11.9,1,1, -4.171, 10477.345, 387.853, 52767.060 24/02/06,03:14:56,02,08,1, 11.9,1,1, -4.171, 10477.340, 387.853, 52767.003 24/02/06,03:14:56,03,08,1, 11.9,1,1, -4.171, 10477.331, 387.830, 52767.014 24/02/06,03:14:56,04,08,1, 11.9,1,1, -4.171, 10477.286, 387.834, 52767.015 24/02/06,03:14:56,05,08,1, 11.9,1,1, -4.171, 10477.289, 387.827, 52766.998 24/02/06,03:14:56,06,08,1, 11.9,1,1, -4.171, 10477.291, 387.814, 52767.001 24/02/06,03:14:56,07,08,1, 11.9,1,1, -4.171, 10477.270, 387.835, 52767.045 24/02/06,03:14:56,08,08,1, 11.9,1,1, -4.171, 10477.271, 387.840, 52767.025 24/02/06,03:14:56,09,08,1, 11.9,1,1, -4.171, 10477.274, 387.807, 52766.995 24/02/06,03:14:56,10,08,1, 11.9,1,1, -4.171, 10477.253, 387.820, 52766.992 24/02/06,03:14:56,11,08,1, 11.9,1,1, -4.171, 10477.237, 387.807, 52766.999 24/02/06,03:14:56,12,08,1, 11.9,1,1, -4.171, 10477.243, 387.808, 52766.988 24/02/06,03:14:56,13,08,1, 11.9,1,1, -4.171, 10477.233, 387.804, 52767.026 24/02/06,03:14:56,14,08,1, 11.9,1,1, -4.171, 10477.241, 387.809, 52767.170 24/02/06,03:14:56,15,08,1, 11.9,1,1, -4.171, 10477.209, 387.821, 52766.993 24/02/06,03:14:56,16,08,1, 11.9,1,1, -4.171, 10477.194, 387.808, 52767.049 24/02/06,03:14:56,17,08,1, 11.9,1,1, -4.171, 10477.186, 387.807, 52766.963 24/02/06,03:14:56,18,08,1, 11.9,1,1, -4.171, 10477.210, 387.799, 52766.995 24/02/06,03:14:56,19,08,1, 11.9,1,1, -4.171, 10477.186, 387.802, 52767.037 24/02/06,03:14:57,00,08,1, 11.9,1,1, -4.172, 10477.184, 387.802, 52767.037 24/02/06,03:14:57,01,08,1, 11.9,1,1, -4.172, 10477.198, 387.772, 52767.004 24/02/06,03:14:57,02,08,1, 11.9,1,1, -4.172, 10477.166, 387.796, 52767.212 24/02/06,03:14:57,03,08,1, 11.9,1,1, -4.172, 10477.145, 387.817, 52767.249 24/02/06,03:14:57,04,08,1, 11.9,1,1, -4.172, 10477.158, 387.797, 52767.257 24/02/06,03:14:57,05,08,1, 11.9,1,1, -4.172, 10477.139, 387.803, 52767.269 24/02/06,03:14:57,06,08,1, 11.9,1,1, -4.172, 10477.143, 387.799, 52767.228 24/02/06,03:14:57,07,08,1, 11.9,1,1, -4.172, 10477.122, 387.778, 52767.221 24/02/06,03:14:57,08,08,1, 11.9,1,1, -4.172, 10477.114, 387.780, 52767.217 24/02/06,03:14:57,09,08,1, 11.9,1,1, -4.172, 10477.122, 387.793, 52767.261 24/02/06,03:14:57,10,08,1, 11.9,1,1, -4.172, 10477.109, 387.784, 52767.270 24/02/06,03:14:57,11,08,1, 11.9,1,1, -4.172, 10477.075, 387.782, 52767.267 24/02/06,03:14:57,12,08,1, 11.9,1,1, -4.172, 10477.100, 387.779, 52767.207 24/02/06,03:14:57,13,08,1, 11.9,1,1, -4.172, 10477.075, 387.773, 52767.241 24/02/06,03:14:57,14,08,1, 11.9,1,1, -4.172, 10477.098, 387.767, 52767.269 24/02/06,03:14:57,15,08,1, 11.9,1,1, -4.172, 10477.080, 387.741, 52767.208 24/02/06,03:14:57,16,08,1, 11.9,1,1, -4.172, 10477.049, 387.747, 52767.256 24/02/06,03:14:57,17,08,1, 11.9,1,1, -4.172, 10477.057, 387.750, 52767.269 24/02/06,03:14:57,18,08,1, 11.9,1,1, -4.172, 10477.048, 387.744, 52767.308 24/02/06,03:14:57,19,08,1, 11.9,1,1, -4.172, 10477.027, 387.735, 52767.270 24/02/06,03:14:58,00,08,1, 11.9,1,1, -4.170, 10477.026, 387.735, 52767.270 24/02/06,03:14:58,01,08,1, 11.9,1,1, -4.170, 10477.015, 387.708, 52767.231 24/02/06,03:14:58,02,08,1, 11.9,1,1, -4.170, 10477.007, 387.730, 52767.192 24/02/06,03:14:58,03,08,1, 11.9,1,1, -4.170, 10477.006, 387.730, 52767.295 24/02/06,03:14:58,04,08,1, 11.9,1,1, -4.170, 10476.998, 387.727, 52767.221 24/02/06,03:14:58,05,08,1, 11.9,1,1, -4.170, 10476.987, 387.708, 52767.206 24/02/06,03:14:58,06,08,1, 11.9,1,1, -4.170, 10476.978, 387.687, 52767.198 24/02/06,03:14:58,07,08,1, 11.9,1,1, -4.170, 10476.970, 387.702, 52767.239 24/02/06,03:14:58,08,08,1, 11.9,1,1, -4.170, 10476.959, 387.665, 52767.253 24/02/06,03:14:58,09,08,1, 11.9,1,1, -4.170, 10476.965, 387.692, 52767.118 24/02/06,03:14:58,10,08,1, 11.9,1,1, -4.170, 10476.947, 387.668, 52767.183 24/02/06,03:14:58,11,08,1, 11.9,1,1, -4.170, 10476.930, 387.654, 52767.199 24/02/06,03:14:58,12,08,1, 11.9,1,1, -4.170, 10476.941, 387.655, 52767.205 24/02/06,03:14:58,13,08,1, 11.9,1,1, -4.170, 10476.925, 387.661, 52767.198 24/02/06,03:14:58,14,08,1, 11.9,1,1, -4.170, 10476.926, 387.653, 52767.307 24/02/06,03:14:58,15,08,1, 11.9,1,1, -4.170, 10476.930, 387.648, 52767.180 24/02/06,03:14:58,16,08,1, 11.9,1,1, -4.170, 10476.897, 387.657, 52767.191 24/02/06,03:14:58,17,08,1, 11.9,1,1, -4.170, 10476.915, 387.647, 52767.211 24/02/06,03:14:58,18,08,1, 11.9,1,1, -4.170, 10476.887, 387.653, 52767.217 24/02/06,03:14:58,19,08,1, 11.9,1,1, -4.170, 10476.902, 387.649, 52767.248 24/02/06,03:14:59,00,08,1, 11.9,1,1, -4.170, 10476.900, 387.649, 52767.248 24/02/06,03:14:59,01,08,1, 11.9,1,1, -4.170, 10476.897, 387.642, 52767.286 24/02/06,03:14:59,02,08,1, 11.9,1,1, -4.170, 10476.888, 387.632, 52767.265 24/02/06,03:14:59,03,08,1, 11.9,1,1, -4.170, 10476.827, 387.614, 52767.384 24/02/06,03:14:59,04,08,1, 11.9,1,1, -4.170, 10476.887, 387.604, 52767.236 24/02/06,03:14:59,05,08,1, 11.9,1,1, -4.170, 10476.865, 387.610, 52767.259 24/02/06,03:14:59,06,08,1, 11.9,1,1, -4.170, 10476.846, 387.616, 52767.240 24/02/06,03:14:59,07,08,1, 11.9,1,1, -4.170, 10476.819, 387.597, 52767.205 24/02/06,03:14:59,08,08,1, 11.9,1,1, -4.170, 10476.841, 387.604, 52767.221 24/02/06,03:14:59,09,08,1, 11.9,1,1, -4.170, 10476.830, 387.587, 52767.214 24/02/06,03:14:59,10,08,1, 11.9,1,1, -4.170, 10476.805, 387.591, 52767.280 24/02/06,03:14:59,11,08,1, 11.9,1,1, -4.170, 10476.807, 387.597, 52767.180 24/02/06,03:14:59,12,08,1, 11.9,1,1, -4.170, 10476.784, 387.599, 52767.233 24/02/06,03:14:59,13,08,1, 11.9,1,1, -4.170, 10476.799, 387.599, 52767.214 24/02/06,03:14:59,14,08,1, 11.9,1,1, -4.170, 10476.767, 387.569, 52767.181 24/02/06,03:14:59,15,08,1, 11.9,1,1, -4.170, 10476.774, 387.575, 52767.210 24/02/06,03:14:59,16,08,1, 11.9,1,1, -4.170, 10476.761, 387.552, 52767.235 24/02/06,03:14:59,17,08,1, 11.9,1,1, -4.170, 10476.766, 387.567, 52767.239 24/02/06,03:14:59,18,08,1, 11.9,1,1, -4.170, 10476.775, 387.591, 52767.252 24/02/06,03:14:59,19,08,1, 11.9,1,1, -4.170, 10476.759, 387.558, 52767.233 24/02/06,03:15:00,00,09,1, 11.9,1,1, -4.173, 10476.758, 387.558, 52767.233 24/02/06,03:15:00,01,09,1, 11.9,1,1, -4.173, 10476.724, 387.544, 52767.201 24/02/06,03:15:00,02,09,1, 11.9,1,1, -4.173, 10476.740, 387.504, 52767.028 24/02/06,03:15:00,03,09,1, 11.9,1,1, -4.173, 10476.721, 387.493, 52766.979 24/02/06,03:15:00,04,09,1, 11.9,1,1, -4.173, 10476.711, 387.480, 52766.956 24/02/06,03:15:00,05,09,1, 11.9,1,1, -4.173, 10476.704, 387.475, 52766.957 24/02/06,03:15:00,06,09,1, 11.9,1,1, -4.173, 10476.676, 387.486, 52766.973 24/02/06,03:15:00,07,09,1, 11.9,1,1, -4.173, 10476.661, 387.483, 52767.002 24/02/06,03:15:00,08,09,1, 11.9,1,1, -4.173, 10476.665, 387.439, 52766.992 24/02/06,03:15:00,09,09,1, 11.9,1,1, -4.173, 10476.670, 387.449, 52766.955 24/02/06,03:15:00,10,09,1, 11.9,1,1, -4.173, 10476.637, 387.464, 52766.957 24/02/06,03:15:00,11,09,1, 11.9,1,1, -4.173, 10476.622, 387.450, 52766.989 24/02/06,03:15:00,12,09,1, 11.9,1,1, -4.173, 10476.637, 387.431, 52767.018 24/02/06,03:15:00,13,09,1, 11.9,1,1, -4.173, 10476.649, 387.435, 52767.015 24/02/06,03:15:00,14,09,1, 11.9,1,1, -4.173, 10476.607, 387.426, 52766.969 24/02/06,03:15:00,15,09,1, 11.9,1,1, -4.173, 10476.613, 387.419, 52766.984 24/02/06,03:15:00,16,09,1, 11.9,1,1, -4.173, 10476.607, 387.450, 52766.966 24/02/06,03:15:00,17,09,1, 11.9,1,1, -4.173, 10476.602, 387.447, 52767.073 24/02/06,03:15:00,18,09,1, 11.9,1,1, -4.173, 10476.578, 387.429, 52767.170 24/02/06,03:15:00,19,09,1, 11.9,1,1, -4.173, 10476.578, 387.431, 52766.984 24/02/06,03:15:01,00,08,1, 11.9,1,1, -4.174, 10476.575, 387.431, 52766.984 24/02/06,03:15:01,01,08,1, 11.9,1,1, -4.174, 10476.602, 387.415, 52766.963 24/02/06,03:15:01,02,08,1, 11.9,1,1, -4.174, 10476.577, 387.403, 52767.021 24/02/06,03:15:01,03,08,1, 11.9,1,1, -4.174, 10476.563, 387.429, 52766.989 24/02/06,03:15:01,04,08,1, 11.9,1,1, -4.174, 10476.568, 387.404, 52766.983 24/02/06,03:15:01,05,08,1, 11.9,1,1, -4.174, 10476.556, 387.405, 52766.962 24/02/06,03:15:01,06,08,1, 11.9,1,1, -4.174, 10476.536, 387.418, 52767.011 24/02/06,03:15:01,07,08,1, 11.9,1,1, -4.174, 10476.521, 387.381, 52766.958 24/02/06,03:15:01,08,08,1, 11.9,1,1, -4.174, 10476.541, 387.404, 52766.961 24/02/06,03:15:01,09,08,1, 11.9,1,1, -4.174, 10476.513, 387.381, 52766.921 24/02/06,03:15:01,10,08,1, 11.9,1,1, -4.174, 10476.490, 387.395, 52767.007 24/02/06,03:15:01,11,08,1, 11.9,1,1, -4.174, 10476.494, 387.382, 52766.963 24/02/06,03:15:01,12,08,1, 11.9,1,1, -4.174, 10476.486, 387.353, 52767.000 24/02/06,03:15:01,13,08,1, 11.9,1,1, -4.174, 10476.489, 387.349, 52767.037 24/02/06,03:15:01,14,08,1, 11.9,1,1, -4.174, 10476.490, 387.354, 52766.950 24/02/06,03:15:01,15,08,1, 11.9,1,1, -4.174, 10476.449, 387.355, 52766.973 24/02/06,03:15:01,16,08,1, 11.9,1,1, -4.174, 10476.487, 387.343, 52766.914 24/02/06,03:15:01,17,08,1, 11.9,1,1, -4.174, 10476.461, 387.320, 52766.842 24/02/06,03:15:01,18,08,1, 11.9,1,1, -4.174, 10476.435, 387.376, 52767.106 24/02/06,03:15:01,19,08,1, 11.9,1,1, -4.174, 10476.487, 387.325, 52766.937 24/02/06,03:15:02,00,09,1, 11.9,1,1, -4.169, 10476.483, 387.325, 52766.937 24/02/06,03:15:02,01,09,1, 11.9,1,1, -4.169, 10476.440, 387.335, 52766.972 24/02/06,03:15:02,02,09,1, 11.9,1,1, -4.169, 10476.441, 387.329, 52766.959 24/02/06,03:15:02,03,09,1, 11.9,1,1, -4.169, 10476.399, 387.314, 52766.975 24/02/06,03:15:02,04,09,1, 11.9,1,1, -4.169, 10476.404, 387.340, 52766.915 24/02/06,03:15:02,05,09,1, 11.9,1,1, -4.169, 10476.401, 387.295, 52767.020 24/02/06,03:15:02,06,09,1, 11.9,1,1, -4.169, 10476.409, 387.295, 52766.977 24/02/06,03:15:02,07,09,1, 11.9,1,1, -4.169, 10476.381, 387.317, 52766.995 24/02/06,03:15:02,08,09,1, 11.9,1,1, -4.169, 10476.408, 387.307, 52766.987 24/02/06,03:15:02,09,09,1, 11.9,1,1, -4.169, 10476.383, 387.313, 52766.932 24/02/06,03:15:02,10,09,1, 11.9,1,1, -4.169, 10476.355, 387.277, 52766.953 24/02/06,03:15:02,11,09,1, 11.9,1,1, -4.169, 10476.378, 387.275, 52766.974 24/02/06,03:15:02,12,09,1, 11.9,1,1, -4.169, 10476.368, 387.272, 52766.927 24/02/06,03:15:02,13,09,1, 11.9,1,1, -4.169, 10476.343, 387.297, 52766.938 24/02/06,03:15:02,14,09,1, 11.9,1,1, -4.169, 10476.313, 387.243, 52766.993 24/02/06,03:15:02,15,09,1, 11.9,1,1, -4.169, 10476.352, 387.250, 52766.926 24/02/06,03:15:02,16,09,1, 11.9,1,1, -4.169, 10476.308, 387.244, 52767.007 24/02/06,03:15:02,17,09,1, 11.9,1,1, -4.169, 10476.325, 387.233, 52766.952 24/02/06,03:15:02,18,09,1, 11.9,1,1, -4.169, 10476.304, 387.254, 52766.961 24/02/06,03:15:02,19,09,1, 11.9,1,1, -4.169, 10476.295, 387.240, 52766.958 24/02/06,03:15:03,00,09,1, 12.0,1,1, -4.170, 10476.291, 387.240, 52766.958 24/02/06,03:15:03,01,09,1, 12.0,1,1, -4.170, 10476.278, 387.240, 52766.966 24/02/06,03:15:03,02,09,1, 12.0,1,1, -4.170, 10476.275, 387.225, 52766.986 24/02/06,03:15:03,03,09,1, 12.0,1,1, -4.170, 10476.264, 387.238, 52766.961 24/02/06,03:15:03,04,09,1, 12.0,1,1, -4.170, 10476.275, 387.213, 52766.995 24/02/06,03:15:03,05,09,1, 12.0,1,1, -4.170, 10476.238, 387.220, 52766.913 24/02/06,03:15:03,06,09,1, 12.0,1,1, -4.170, 10476.250, 387.215, 52766.926 24/02/06,03:15:03,07,09,1, 12.0,1,1, -4.170, 10476.241, 387.188, 52766.907 24/02/06,03:15:03,08,09,1, 12.0,1,1, -4.170, 10476.229, 387.174, 52766.953 24/02/06,03:15:03,09,09,1, 12.0,1,1, -4.170, 10476.240, 387.199, 52766.936 24/02/06,03:15:03,10,09,1, 12.0,1,1, -4.170, 10476.207, 387.193, 52766.989 24/02/06,03:15:03,11,09,1, 12.0,1,1, -4.170, 10476.196, 387.186, 52767.002 24/02/06,03:15:03,12,09,1, 12.0,1,1, -4.170, 10476.199, 387.184, 52766.887 24/02/06,03:15:03,13,09,1, 12.0,1,1, -4.170, 10476.201, 387.178, 52766.936 24/02/06,03:15:03,14,09,1, 12.0,1,1, -4.170, 10476.193, 387.166, 52766.931 24/02/06,03:15:03,15,09,1, 12.0,1,1, -4.170, 10476.175, 387.175, 52766.935 24/02/06,03:15:03,16,09,1, 12.0,1,1, -4.170, 10476.168, 387.136, 52766.949 24/02/06,03:15:03,17,09,1, 12.0,1,1, -4.170, 10476.156, 387.148, 52767.002 24/02/06,03:15:03,18,09,1, 12.0,1,1, -4.170, 10476.162, 387.143, 52766.932 24/02/06,03:15:03,19,09,1, 12.0,1,1, -4.170, 10476.144, 387.132, 52766.980 24/02/06,03:15:04,00,09,1, 11.9,1,1, -4.173, 10476.141, 387.132, 52766.980 24/02/06,03:15:04,01,09,1, 11.9,1,1, -4.173, 10476.116, 387.128, 52766.919 24/02/06,03:15:04,02,09,1, 11.9,1,1, -4.173, 10476.145, 387.128, 52766.923 24/02/06,03:15:04,03,09,1, 11.9,1,1, -4.173, 10476.115, 387.135, 52766.948 24/02/06,03:15:04,04,09,1, 11.9,1,1, -4.173, 10476.120, 387.100, 52766.892 24/02/06,03:15:04,05,09,1, 11.9,1,1, -4.173, 10476.112, 387.126, 52766.903 24/02/06,03:15:04,06,09,1, 11.9,1,1, -4.173, 10476.096, 387.089, 52766.999 24/02/06,03:15:04,07,09,1, 11.9,1,1, -4.173, 10476.097, 387.066, 52766.919 24/02/06,03:15:04,08,09,1, 11.9,1,1, -4.173, 10476.091, 387.086, 52767.020 24/02/06,03:15:04,09,09,1, 11.9,1,1, -4.173, 10476.071, 387.089, 52766.921 24/02/06,03:15:04,10,09,1, 11.9,1,1, -4.173, 10476.093, 387.064, 52766.900 24/02/06,03:15:04,11,09,1, 11.9,1,1, -4.173, 10476.078, 387.074, 52766.876 24/02/06,03:15:04,12,09,1, 11.9,1,1, -4.173, 10476.052, 387.059, 52766.987 24/02/06,03:15:04,13,09,1, 11.9,1,1, -4.173, 10476.078, 387.055, 52766.950 24/02/06,03:15:04,14,09,1, 11.9,1,1, -4.173, 10476.029, 387.064, 52766.980 24/02/06,03:15:04,15,09,1, 11.9,1,1, -4.173, 10476.047, 387.051, 52766.909 24/02/06,03:15:04,16,09,1, 11.9,1,1, -4.173, 10476.004, 387.046, 52767.004 24/02/06,03:15:04,17,09,1, 11.9,1,1, -4.173, 10476.028, 387.034, 52766.964 24/02/06,03:15:04,18,09,1, 11.9,1,1, -4.173, 10476.020, 387.042, 52766.983 24/02/06,03:15:04,19,09,1, 11.9,1,1, -4.173, 10476.015, 387.023, 52766.854 24/02/06,03:15:05,00,09,1, 11.9,1,1, -4.168, 10476.007, 387.023, 52766.854 24/02/06,03:15:05,01,09,1, 11.9,1,1, -4.168, 10475.978, 387.037, 52766.944 24/02/06,03:15:05,02,09,1, 11.9,1,1, -4.168, 10475.994, 387.021, 52766.963 24/02/06,03:15:05,03,09,1, 11.9,1,1, -4.168, 10475.981, 387.010, 52766.936 24/02/06,03:15:05,04,09,1, 11.9,1,1, -4.168, 10475.983, 387.009, 52767.008 24/02/06,03:15:05,05,09,1, 11.9,1,1, -4.168, 10475.953, 387.019, 52766.998 24/02/06,03:15:05,06,09,1, 11.9,1,1, -4.168, 10475.967, 386.996, 52766.979 24/02/06,03:15:05,07,09,1, 11.9,1,1, -4.168, 10475.952, 386.983, 52766.987 24/02/06,03:15:05,08,09,1, 11.9,1,1, -4.168, 10475.920, 386.974, 52766.970 24/02/06,03:15:05,09,09,1, 11.9,1,1, -4.168, 10475.936, 386.979, 52766.885 24/02/06,03:15:05,10,09,1, 11.9,1,1, -4.168, 10475.928, 386.987, 52766.899 24/02/06,03:15:05,11,09,1, 11.9,1,1, -4.168, 10475.902, 386.958, 52766.923 24/02/06,03:15:05,12,09,1, 11.9,1,1, -4.168, 10475.906, 386.996, 52766.970 24/02/06,03:15:05,13,09,1, 11.9,1,1, -4.168, 10475.913, 386.967, 52766.947 24/02/06,03:15:05,14,09,1, 11.9,1,1, -4.168, 10475.891, 386.939, 52766.925 24/02/06,03:15:05,15,09,1, 11.9,1,1, -4.168, 10475.878, 386.936, 52766.918 24/02/06,03:15:05,16,09,1, 11.9,1,1, -4.168, 10475.871, 386.940, 52766.890 24/02/06,03:15:05,17,09,1, 11.9,1,1, -4.168, 10475.881, 386.938, 52766.884 24/02/06,03:15:05,18,09,1, 11.9,1,1, -4.168, 10475.868, 386.922, 52766.871 24/02/06,03:15:05,19,09,1, 11.9,1,1, -4.168, 10475.881, 386.930, 52766.949 24/02/06,03:15:06,00,08,1, 11.9,1,1, -4.174, 10475.874, 386.930, 52766.949 24/02/06,03:15:06,01,08,1, 11.9,1,1, -4.174, 10475.852, 386.922, 52766.898 24/02/06,03:15:06,02,08,1, 11.9,1,1, -4.174, 10475.829, 386.899, 52766.929 24/02/06,03:15:06,03,08,1, 11.9,1,1, -4.174, 10475.846, 386.902, 52766.960 24/02/06,03:15:06,04,08,1, 11.9,1,1, -4.174, 10475.837, 386.900, 52766.979 24/02/06,03:15:06,05,08,1, 11.9,1,1, -4.174, 10475.804, 386.888, 52766.934 24/02/06,03:15:06,06,08,1, 11.9,1,1, -4.174, 10475.810, 386.888, 52766.918 24/02/06,03:15:06,07,08,1, 11.9,1,1, -4.174, 10475.779, 386.862, 52766.887 24/02/06,03:15:06,08,08,1, 11.9,1,1, -4.174, 10475.807, 386.887, 52766.915 24/02/06,03:15:06,09,08,1, 11.9,1,1, -4.174, 10475.806, 386.871, 52766.993 24/02/06,03:15:06,10,08,1, 11.9,1,1, -4.174, 10475.776, 386.869, 52766.965 24/02/06,03:15:06,11,08,1, 11.9,1,1, -4.174, 10475.753, 386.891, 52767.194 24/02/06,03:15:06,12,08,1, 11.9,1,1, -4.174, 10475.779, 386.864, 52766.935 24/02/06,03:15:06,13,08,1, 11.9,1,1, -4.174, 10475.779, 386.854, 52766.878 24/02/06,03:15:06,14,08,1, 11.9,1,1, -4.174, 10475.766, 386.852, 52766.919 24/02/06,03:15:06,15,08,1, 11.9,1,1, -4.174, 10475.765, 386.839, 52766.902 24/02/06,03:15:06,16,08,1, 11.9,1,1, -4.174, 10475.736, 386.823, 52766.922 24/02/06,03:15:06,17,08,1, 11.9,1,1, -4.174, 10475.700, 386.836, 52766.919 24/02/06,03:15:06,18,08,1, 11.9,1,1, -4.174, 10475.725, 386.821, 52766.962 24/02/06,03:15:06,19,08,1, 11.9,1,1, -4.174, 10475.718, 386.820, 52766.917 24/02/06,03:15:07,00,09,1, 11.9,1,1, -4.172, 10475.715, 386.820, 52766.917 24/02/06,03:15:07,01,09,1, 11.9,1,1, -4.172, 10475.720, 386.826, 52766.910 24/02/06,03:15:07,02,09,1, 11.9,1,1, -4.172, 10475.705, 386.817, 52766.942 24/02/06,03:15:07,03,09,1, 11.9,1,1, -4.172, 10475.691, 386.817, 52766.915 24/02/06,03:15:07,04,09,1, 11.9,1,1, -4.172, 10475.698, 386.804, 52766.919 24/02/06,03:15:07,05,09,1, 11.9,1,1, -4.172, 10475.675, 386.813, 52766.970 24/02/06,03:15:07,06,09,1, 11.9,1,1, -4.172, 10475.692, 386.804, 52766.886 24/02/06,03:15:07,07,09,1, 11.9,1,1, -4.172, 10475.668, 386.795, 52766.940 24/02/06,03:15:07,08,09,1, 11.9,1,1, -4.172, 10475.668, 386.798, 52766.892 24/02/06,03:15:07,09,09,1, 11.9,1,1, -4.172, 10475.662, 386.783, 52766.934 24/02/06,03:15:07,10,09,1, 11.9,1,1, -4.172, 10475.637, 386.775, 52766.880 24/02/06,03:15:07,11,09,1, 11.9,1,1, -4.172, 10475.607, 386.777, 52766.993 24/02/06,03:15:07,12,09,1, 11.9,1,1, -4.172, 10475.653, 386.771, 52766.974 24/02/06,03:15:07,13,09,1, 11.9,1,1, -4.172, 10475.639, 386.783, 52766.951 24/02/06,03:15:07,14,09,1, 11.9,1,1, -4.172, 10475.615, 386.749, 52766.976 24/02/06,03:15:07,15,09,1, 11.9,1,1, -4.172, 10475.618, 386.751, 52766.965 24/02/06,03:15:07,16,09,1, 11.9,1,1, -4.172, 10475.608, 386.744, 52766.943 24/02/06,03:15:07,17,09,1, 11.9,1,1, -4.172, 10475.578, 386.762, 52766.894 24/02/06,03:15:07,18,09,1, 11.9,1,1, -4.172, 10475.575, 386.752, 52766.905 24/02/06,03:15:07,19,09,1, 11.9,1,1, -4.172, 10475.570, 386.734, 52766.933 24/02/06,03:15:08,00,09,1, 11.9,1,1, -4.166, 10475.565, 386.734, 52766.933 24/02/06,03:15:08,01,09,1, 11.9,1,1, -4.166, 10475.566, 386.728, 52766.984 24/02/06,03:15:08,02,09,1, 11.9,1,1, -4.166, 10475.554, 386.724, 52766.930 24/02/06,03:15:08,03,09,1, 11.9,1,1, -4.166, 10475.552, 386.721, 52766.915 24/02/06,03:15:08,04,09,1, 11.9,1,1, -4.166, 10475.579, 386.723, 52766.908 24/02/06,03:15:08,05,09,1, 11.9,1,1, -4.166, 10475.545, 386.699, 52766.912 24/02/06,03:15:08,06,09,1, 11.9,1,1, -4.166, 10475.524, 386.708, 52766.918 24/02/06,03:15:08,07,09,1, 11.9,1,1, -4.166, 10475.523, 386.715, 52766.949 24/02/06,03:15:08,08,09,1, 11.9,1,1, -4.166, 10475.531, 386.698, 52766.949 24/02/06,03:15:08,09,09,1, 11.9,1,1, -4.166, 10475.493, 386.696, 52766.954 24/02/06,03:15:08,10,09,1, 11.9,1,1, -4.166, 10475.512, 386.672, 52766.920 24/02/06,03:15:08,11,09,1, 11.9,1,1, -4.166, 10475.508, 386.665, 52766.927 24/02/06,03:15:08,12,09,1, 11.9,1,1, -4.166, 10475.483, 386.680, 52766.925 24/02/06,03:15:08,13,09,1, 11.9,1,1, -4.166, 10475.503, 386.671, 52766.941 24/02/06,03:15:08,14,09,1, 11.9,1,1, -4.166, 10475.494, 386.678, 52766.944 24/02/06,03:15:08,15,09,1, 11.9,1,1, -4.166, 10475.485, 386.661, 52766.933 24/02/06,03:15:08,16,09,1, 11.9,1,1, -4.166, 10475.475, 386.656, 52766.946 24/02/06,03:15:08,17,09,1, 11.9,1,1, -4.166, 10475.445, 386.660, 52766.886 24/02/06,03:15:08,18,09,1, 11.9,1,1, -4.166, 10475.452, 386.651, 52766.950 24/02/06,03:15:08,19,09,1, 11.9,1,1, -4.166, 10475.473, 386.642, 52766.898 24/02/06,03:15:09,00,09,1, 12.0,1,1, -4.167, 10475.465, 386.642, 52766.898 24/02/06,03:15:09,01,09,1, 12.0,1,1, -4.167, 10475.449, 386.613, 52766.893 24/02/06,03:15:09,02,09,1, 12.0,1,1, -4.167, 10475.450, 386.618, 52766.919 24/02/06,03:15:09,03,09,1, 12.0,1,1, -4.167, 10475.450, 386.620, 52766.964 24/02/06,03:15:09,04,09,1, 12.0,1,1, -4.167, 10475.466, 386.621, 52766.937 24/02/06,03:15:09,05,09,1, 12.0,1,1, -4.167, 10475.442, 386.617, 52766.945 24/02/06,03:15:09,06,09,1, 12.0,1,1, -4.167, 10475.433, 386.590, 52766.969 24/02/06,03:15:09,07,09,1, 12.0,1,1, -4.167, 10475.441, 386.589, 52766.965 24/02/06,03:15:09,08,09,1, 12.0,1,1, -4.167, 10475.421, 386.582, 52766.973 24/02/06,03:15:09,09,09,1, 12.0,1,1, -4.167, 10475.430, 386.586, 52766.986 24/02/06,03:15:09,10,09,1, 12.0,1,1, -4.167, 10475.426, 386.585, 52766.907 24/02/06,03:15:09,11,09,1, 12.0,1,1, -4.167, 10475.413, 386.584, 52766.961 24/02/06,03:15:09,12,09,1, 12.0,1,1, -4.167, 10475.414, 386.570, 52766.955 24/02/06,03:15:09,13,09,1, 12.0,1,1, -4.167, 10475.423, 386.572, 52766.896 24/02/06,03:15:09,14,09,1, 12.0,1,1, -4.167, 10475.393, 386.576, 52766.912 24/02/06,03:15:09,15,09,1, 12.0,1,1, -4.167, 10475.390, 386.553, 52766.862 24/02/06,03:15:09,16,09,1, 12.0,1,1, -4.167, 10475.402, 386.557, 52766.905 24/02/06,03:15:09,17,09,1, 12.0,1,1, -4.167, 10475.383, 386.593, 52766.940 24/02/06,03:15:09,18,09,1, 12.0,1,1, -4.167, 10475.383, 386.561, 52766.912 24/02/06,03:15:09,19,09,1, 12.0,1,1, -4.167, 10475.377, 386.546, 52766.905 24/02/06,03:15:10,00,09,1, 11.9,1,1, -4.172, 10475.373, 386.546, 52766.905 24/02/06,03:15:10,01,09,1, 11.9,1,1, -4.172, 10475.374, 386.563, 52767.029 24/02/06,03:15:10,02,09,1, 11.9,1,1, -4.172, 10475.389, 386.527, 52766.951 24/02/06,03:15:10,03,09,1, 11.9,1,1, -4.172, 10475.335, 386.542, 52766.983 24/02/06,03:15:10,04,09,1, 11.9,1,1, -4.172, 10475.367, 386.527, 52766.964 24/02/06,03:15:10,05,09,1, 11.9,1,1, -4.172, 10475.365, 386.520, 52766.957 24/02/06,03:15:10,06,09,1, 11.9,1,1, -4.172, 10475.334, 386.495, 52766.900 24/02/06,03:15:10,07,09,1, 11.9,1,1, -4.172, 10475.336, 386.491, 52766.874 24/02/06,03:15:10,08,09,1, 11.9,1,1, -4.172, 10475.333, 386.473, 52766.944 24/02/06,03:15:10,09,09,1, 11.9,1,1, -4.172, 10475.353, 386.493, 52766.918 24/02/06,03:15:10,10,09,1, 11.9,1,1, -4.172, 10475.338, 386.495, 52766.900 24/02/06,03:15:10,11,09,1, 11.9,1,1, -4.172, 10475.338, 386.483, 52766.902 24/02/06,03:15:10,12,09,1, 11.9,1,1, -4.172, 10475.300, 386.465, 52766.832 24/02/06,03:15:10,13,09,1, 11.9,1,1, -4.172, 10475.294, 386.470, 52766.868 24/02/06,03:15:10,14,09,1, 11.9,1,1, -4.172, 10475.345, 386.486, 52766.921 24/02/06,03:15:10,15,09,1, 11.9,1,1, -4.172, 10475.299, 386.449, 52766.961 24/02/06,03:15:10,16,09,1, 11.9,1,1, -4.172, 10475.299, 386.453, 52766.887 24/02/06,03:15:10,17,09,1, 11.9,1,1, -4.172, 10475.296, 386.448, 52766.909 24/02/06,03:15:10,18,09,1, 11.9,1,1, -4.172, 10475.297, 386.430, 52766.921 24/02/06,03:15:10,19,09,1, 11.9,1,1, -4.172, 10475.278, 386.440, 52766.898 24/02/06,03:15:11,00,09,1, 11.9,1,1, -4.172, 10475.273, 386.440, 52766.898 24/02/06,03:15:11,01,09,1, 11.9,1,1, -4.172, 10475.291, 386.409, 52766.864 24/02/06,03:15:11,02,09,1, 11.9,1,1, -4.172, 10475.305, 386.413, 52766.882 24/02/06,03:15:11,03,09,1, 11.9,1,1, -4.172, 10475.306, 386.417, 52766.899 24/02/06,03:15:11,04,09,1, 11.9,1,1, -4.172, 10475.290, 386.417, 52766.862 24/02/06,03:15:11,05,09,1, 11.9,1,1, -4.172, 10475.280, 386.406, 52766.846 24/02/06,03:15:11,06,09,1, 11.9,1,1, -4.172, 10475.263, 386.395, 52766.872 24/02/06,03:15:11,07,09,1, 11.9,1,1, -4.172, 10475.254, 386.401, 52766.850 24/02/06,03:15:11,08,09,1, 11.9,1,1, -4.172, 10475.248, 386.394, 52766.964 24/02/06,03:15:11,09,09,1, 11.9,1,1, -4.172, 10475.244, 386.390, 52766.979 24/02/06,03:15:11,10,09,1, 11.9,1,1, -4.172, 10475.235, 386.381, 52766.901 24/02/06,03:15:11,11,09,1, 11.9,1,1, -4.172, 10475.226, 386.382, 52766.941 24/02/06,03:15:11,12,09,1, 11.9,1,1, -4.172, 10475.226, 386.347, 52766.940 24/02/06,03:15:11,13,09,1, 11.9,1,1, -4.172, 10475.260, 386.370, 52766.882 24/02/06,03:15:11,14,09,1, 11.9,1,1, -4.172, 10475.243, 386.357, 52766.885 24/02/06,03:15:11,15,09,1, 11.9,1,1, -4.172, 10475.198, 386.337, 52766.832 24/02/06,03:15:11,16,09,1, 11.9,1,1, -4.172, 10475.235, 386.313, 52766.948 24/02/06,03:15:11,17,09,1, 11.9,1,1, -4.172, 10475.204, 386.327, 52766.898 24/02/06,03:15:11,18,09,1, 11.9,1,1, -4.172, 10475.223, 386.322, 52766.911 24/02/06,03:15:11,19,09,1, 11.9,1,1, -4.172, 10475.198, 386.347, 52766.951 24/02/06,03:15:12,00,08,1, 11.9,1,1, -4.170, 10475.190, 386.347, 52766.951 24/02/06,03:15:12,01,08,1, 11.9,1,1, -4.170, 10475.191, 386.308, 52766.934 24/02/06,03:15:12,02,08,1, 11.9,1,1, -4.170, 10475.202, 386.309, 52766.924 24/02/06,03:15:12,03,08,1, 11.9,1,1, -4.170, 10475.181, 386.305, 52766.944 24/02/06,03:15:12,04,08,1, 11.9,1,1, -4.170, 10475.191, 386.304, 52766.948 24/02/06,03:15:12,05,08,1, 11.9,1,1, -4.170, 10475.190, 386.296, 52766.884 24/02/06,03:15:12,06,08,1, 11.9,1,1, -4.170, 10475.169, 386.310, 52766.902 24/02/06,03:15:12,07,08,1, 11.9,1,1, -4.170, 10475.192, 386.295, 52766.916 24/02/06,03:15:12,08,08,1, 11.9,1,1, -4.170, 10475.206, 386.281, 52766.908 24/02/06,03:15:12,09,08,1, 11.9,1,1, -4.170, 10475.145, 386.295, 52766.911 24/02/06,03:15:12,10,08,1, 11.9,1,1, -4.170, 10475.178, 386.275, 52766.869 24/02/06,03:15:12,11,08,1, 11.9,1,1, -4.170, 10475.143, 386.260, 52766.863 24/02/06,03:15:12,12,08,1, 11.9,1,1, -4.170, 10475.143, 386.236, 52766.904 24/02/06,03:15:12,13,08,1, 11.9,1,1, -4.170, 10475.144, 386.251, 52766.891 24/02/06,03:15:12,14,08,1, 11.9,1,1, -4.170, 10475.163, 386.231, 52766.941 24/02/06,03:15:12,15,08,1, 11.9,1,1, -4.170, 10475.158, 386.242, 52766.844 24/02/06,03:15:12,16,08,1, 11.9,1,1, -4.170, 10475.141, 386.251, 52766.907 24/02/06,03:15:12,17,08,1, 11.9,1,1, -4.170, 10475.146, 386.246, 52766.869 24/02/06,03:15:12,18,08,1, 11.9,1,1, -4.170, 10475.172, 386.247, 52766.918 24/02/06,03:15:12,19,08,1, 11.9,1,1, -4.170, 10475.146, 386.252, 52766.941 24/02/06,03:15:13,00,08,1, 11.8,1,1, -4.175, 10475.140, 386.252, 52766.941 24/02/06,03:15:13,01,08,1, 11.8,1,1, -4.175, 10475.176, 386.254, 52766.895 24/02/06,03:15:13,02,08,1, 11.8,1,1, -4.175, 10475.129, 386.263, 52766.901 24/02/06,03:15:13,03,08,1, 11.8,1,1, -4.175, 10475.122, 386.218, 52766.906 24/02/06,03:15:13,04,08,1, 11.8,1,1, -4.175, 10475.140, 386.219, 52766.884 24/02/06,03:15:13,05,08,1, 11.8,1,1, -4.175, 10475.157, 386.206, 52766.742 24/02/06,03:15:13,06,08,1, 11.8,1,1, -4.175, 10475.125, 386.210, 52767.026 24/02/06,03:15:13,07,08,1, 11.8,1,1, -4.175, 10475.126, 386.203, 52767.002 24/02/06,03:15:13,08,08,1, 11.8,1,1, -4.175, 10475.155, 386.189, 52766.713 24/02/06,03:15:13,09,08,1, 11.8,1,1, -4.175, 10475.098, 386.209, 52766.940 24/02/06,03:15:13,10,08,1, 11.8,1,1, -4.175, 10475.086, 386.194, 52766.917 24/02/06,03:15:13,11,08,1, 11.8,1,1, -4.175, 10475.126, 386.211, 52766.869 24/02/06,03:15:13,12,08,1, 11.8,1,1, -4.175, 10475.107, 386.173, 52766.963 24/02/06,03:15:13,13,08,1, 11.8,1,1, -4.175, 10475.121, 386.190, 52766.947 24/02/06,03:15:13,14,08,1, 11.8,1,1, -4.175, 10475.117, 386.200, 52766.937 24/02/06,03:15:13,15,08,1, 11.8,1,1, -4.175, 10475.113, 386.149, 52766.908 24/02/06,03:15:13,16,08,1, 11.8,1,1, -4.175, 10475.124, 386.173, 52766.926 24/02/06,03:15:13,17,08,1, 11.8,1,1, -4.175, 10475.127, 386.159, 52766.908 24/02/06,03:15:13,18,08,1, 11.8,1,1, -4.175, 10475.121, 386.152, 52766.969 24/02/06,03:15:13,19,08,1, 11.8,1,1, -4.175, 10475.090, 386.142, 52766.896 24/02/06,03:15:14,00,09,1, 11.9,1,1, -4.171, 10475.090, 386.142, 52766.896 24/02/06,03:15:14,01,09,1, 11.9,1,1, -4.171, 10475.076, 386.155, 52766.948 24/02/06,03:15:14,02,09,1, 11.9,1,1, -4.171, 10475.095, 386.159, 52766.914 24/02/06,03:15:14,03,09,1, 11.9,1,1, -4.171, 10475.097, 386.185, 52766.952 24/02/06,03:15:14,04,09,1, 11.9,1,1, -4.171, 10475.092, 386.165, 52766.944 24/02/06,03:15:14,05,09,1, 11.9,1,1, -4.171, 10475.075, 386.146, 52766.952 24/02/06,03:15:14,06,09,1, 11.9,1,1, -4.171, 10475.069, 386.122, 52766.929 24/02/06,03:15:14,07,09,1, 11.9,1,1, -4.171, 10475.078, 386.141, 52766.948 24/02/06,03:15:14,08,09,1, 11.9,1,1, -4.171, 10475.076, 386.123, 52766.960 24/02/06,03:15:14,09,09,1, 11.9,1,1, -4.171, 10475.094, 386.118, 52766.953 24/02/06,03:15:14,10,09,1, 11.9,1,1, -4.171, 10475.084, 386.098, 52766.921 24/02/06,03:15:14,11,09,1, 11.9,1,1, -4.171, 10475.062, 386.119, 52766.970 24/02/06,03:15:14,12,09,1, 11.9,1,1, -4.171, 10475.101, 386.101, 52766.947 24/02/06,03:15:14,13,09,1, 11.9,1,1, -4.171, 10475.088, 386.085, 52766.948 24/02/06,03:15:14,14,09,1, 11.9,1,1, -4.171, 10475.103, 386.080, 52766.939 24/02/06,03:15:14,15,09,1, 11.9,1,1, -4.171, 10475.090, 386.082, 52766.902 24/02/06,03:15:14,16,09,1, 11.9,1,1, -4.171, 10475.083, 386.089, 52766.988 24/02/06,03:15:14,17,09,1, 11.9,1,1, -4.171, 10475.100, 386.087, 52766.929 24/02/06,03:15:14,18,09,1, 11.9,1,1, -4.171, 10475.068, 386.082, 52766.961 24/02/06,03:15:14,19,09,1, 11.9,1,1, -4.171, 10475.083, 386.081, 52766.954 24/02/06,03:15:15,00,09,1, 11.9,1,1, -4.172, 10475.081, 386.081, 52766.954 24/02/06,03:15:15,01,09,1, 11.9,1,1, -4.172, 10475.064, 386.074, 52766.981 24/02/06,03:15:15,02,09,1, 11.9,1,1, -4.172, 10475.075, 386.049, 52767.000 24/02/06,03:15:15,03,09,1, 11.9,1,1, -4.172, 10475.082, 386.066, 52767.025 24/02/06,03:15:15,04,09,1, 11.9,1,1, -4.172, 10475.076, 386.060, 52766.909 24/02/06,03:15:15,05,09,1, 11.9,1,1, -4.172, 10475.056, 386.042, 52766.913 24/02/06,03:15:15,06,09,1, 11.9,1,1, -4.172, 10475.068, 386.054, 52766.999 24/02/06,03:15:15,07,09,1, 11.9,1,1, -4.172, 10475.076, 386.074, 52766.915 24/02/06,03:15:15,08,09,1, 11.9,1,1, -4.172, 10475.041, 386.044, 52766.909 24/02/06,03:15:15,09,09,1, 11.9,1,1, -4.172, 10475.048, 386.020, 52766.911 24/02/06,03:15:15,10,09,1, 11.9,1,1, -4.172, 10475.058, 386.033, 52766.934 24/02/06,03:15:15,11,09,1, 11.9,1,1, -4.172, 10475.049, 386.042, 52767.011 24/02/06,03:15:15,12,09,1, 11.9,1,1, -4.172, 10475.044, 386.014, 52766.896 24/02/06,03:15:15,13,09,1, 11.9,1,1, -4.172, 10475.104, 386.004, 52766.865 24/02/06,03:15:15,14,09,1, 11.9,1,1, -4.172, 10475.033, 386.014, 52766.992 24/02/06,03:15:15,15,09,1, 11.9,1,1, -4.172, 10475.077, 386.015, 52766.902 24/02/06,03:15:15,16,09,1, 11.9,1,1, -4.172, 10475.081, 386.024, 52766.933 24/02/06,03:15:15,17,09,1, 11.9,1,1, -4.172, 10475.056, 385.985, 52766.941 24/02/06,03:15:15,18,09,1, 11.9,1,1, -4.172, 10475.061, 386.014, 52766.903 24/02/06,03:15:15,19,09,1, 11.9,1,1, -4.172, 10475.077, 386.015, 52766.969 24/02/06,03:15:16,00,09,1, 11.9,1,1, -4.169, 10475.073, 386.015, 52766.969 24/02/06,03:15:16,01,09,1, 11.9,1,1, -4.169, 10475.076, 385.990, 52766.913 24/02/06,03:15:16,02,09,1, 11.9,1,1, -4.169, 10475.080, 386.010, 52766.948 24/02/06,03:15:16,03,09,1, 11.9,1,1, -4.169, 10475.039, 385.959, 52766.924 24/02/06,03:15:16,04,09,1, 11.9,1,1, -4.169, 10475.075, 385.956, 52767.049 24/02/06,03:15:16,05,09,1, 11.9,1,1, -4.169, 10475.079, 386.010, 52766.997 24/02/06,03:15:16,06,09,1, 11.9,1,1, -4.169, 10475.061, 385.943, 52766.782 24/02/06,03:15:16,07,09,1, 11.9,1,1, -4.169, 10475.038, 385.971, 52767.020 24/02/06,03:15:16,08,09,1, 11.9,1,1, -4.169, 10475.038, 385.976, 52767.026 24/02/06,03:15:16,09,09,1, 11.9,1,1, -4.169, 10475.038, 385.965, 52767.005 24/02/06,03:15:16,10,09,1, 11.9,1,1, -4.169, 10475.047, 385.971, 52767.075 24/02/06,03:15:16,11,09,1, 11.9,1,1, -4.169, 10475.086, 385.963, 52766.975 24/02/06,03:15:16,12,09,1, 11.9,1,1, -4.169, 10475.076, 385.941, 52767.028 24/02/06,03:15:16,13,09,1, 11.9,1,1, -4.169, 10475.088, 385.925, 52766.988 24/02/06,03:15:16,14,09,1, 11.9,1,1, -4.169, 10475.069, 385.947, 52767.041 24/02/06,03:15:16,15,09,1, 11.9,1,1, -4.169, 10475.060, 385.948, 52767.035 24/02/06,03:15:16,16,09,1, 11.9,1,1, -4.169, 10475.057, 385.935, 52766.974 24/02/06,03:15:16,17,09,1, 11.9,1,1, -4.169, 10475.085, 385.906, 52766.947 24/02/06,03:15:16,18,09,1, 11.9,1,1, -4.169, 10475.060, 385.907, 52766.947 24/02/06,03:15:16,19,09,1, 11.9,1,1, -4.169, 10475.076, 385.915, 52766.963 24/02/06,03:15:17,00,09,1, 11.9,1,1, -4.173, 10475.073, 385.915, 52766.963 24/02/06,03:15:17,01,09,1, 11.9,1,1, -4.173, 10475.066, 385.902, 52766.992 24/02/06,03:15:17,02,09,1, 11.9,1,1, -4.173, 10475.051, 385.892, 52766.977 24/02/06,03:15:17,03,09,1, 11.9,1,1, -4.173, 10475.075, 385.874, 52767.023 24/02/06,03:15:17,04,09,1, 11.9,1,1, -4.173, 10475.059, 385.867, 52767.011 24/02/06,03:15:17,05,09,1, 11.9,1,1, -4.173, 10475.084, 385.866, 52767.024 24/02/06,03:15:17,06,09,1, 11.9,1,1, -4.173, 10475.092, 385.876, 52767.010 24/02/06,03:15:17,07,09,1, 11.9,1,1, -4.173, 10475.101, 385.875, 52767.008 24/02/06,03:15:17,08,09,1, 11.9,1,1, -4.173, 10475.074, 385.852, 52767.010 24/02/06,03:15:17,09,09,1, 11.9,1,1, -4.173, 10475.083, 385.851, 52767.005 24/02/06,03:15:17,10,09,1, 11.9,1,1, -4.173, 10475.094, 385.842, 52767.046 24/02/06,03:15:17,11,09,1, 11.9,1,1, -4.173, 10475.079, 385.832, 52766.992 24/02/06,03:15:17,12,09,1, 11.9,1,1, -4.173, 10475.092, 385.830, 52767.044 24/02/06,03:15:17,13,09,1, 11.9,1,1, -4.173, 10475.087, 385.833, 52767.064 24/02/06,03:15:17,14,09,1, 11.9,1,1, -4.173, 10475.077, 385.820, 52767.059 24/02/06,03:15:17,15,09,1, 11.9,1,1, -4.173, 10475.085, 385.809, 52767.016 24/02/06,03:15:17,16,09,1, 11.9,1,1, -4.173, 10475.090, 385.810, 52767.012 24/02/06,03:15:17,17,09,1, 11.9,1,1, -4.173, 10475.081, 385.809, 52767.074 24/02/06,03:15:17,18,09,1, 11.9,1,1, -4.173, 10475.074, 385.784, 52766.994 24/02/06,03:15:17,19,09,1, 11.9,1,1, -4.173, 10475.058, 385.813, 52767.076 24/02/06,03:15:18,00,09,1, 11.9,1,1, -4.169, 10475.056, 385.813, 52767.076 24/02/06,03:15:18,01,09,1, 11.9,1,1, -4.169, 10475.093, 385.810, 52767.056 24/02/06,03:15:18,02,09,1, 11.9,1,1, -4.169, 10475.079, 385.768, 52767.033 24/02/06,03:15:18,03,09,1, 11.9,1,1, -4.169, 10475.081, 385.749, 52767.010 24/02/06,03:15:18,04,09,1, 11.9,1,1, -4.169, 10475.085, 385.764, 52766.968 24/02/06,03:15:18,05,09,1, 11.9,1,1, -4.169, 10475.086, 385.741, 52767.014 24/02/06,03:15:18,06,09,1, 11.9,1,1, -4.169, 10475.071, 385.741, 52767.045 24/02/06,03:15:18,07,09,1, 11.9,1,1, -4.169, 10475.077, 385.725, 52767.050 24/02/06,03:15:18,08,09,1, 11.9,1,1, -4.169, 10475.075, 385.725, 52767.042 24/02/06,03:15:18,09,09,1, 11.9,1,1, -4.169, 10475.073, 385.724, 52767.010 24/02/06,03:15:18,10,09,1, 11.9,1,1, -4.169, 10475.082, 385.716, 52766.997 24/02/06,03:15:18,11,09,1, 11.9,1,1, -4.169, 10475.064, 385.680, 52766.946 24/02/06,03:15:18,12,09,1, 11.9,1,1, -4.169, 10475.072, 385.710, 52767.071 24/02/06,03:15:18,13,09,1, 11.9,1,1, -4.169, 10475.064, 385.686, 52767.053 24/02/06,03:15:18,14,09,1, 11.9,1,1, -4.169, 10475.052, 385.702, 52767.260 24/02/06,03:15:18,15,09,1, 11.9,1,1, -4.169, 10475.087, 385.702, 52767.074 24/02/06,03:15:18,16,09,1, 11.9,1,1, -4.169, 10475.067, 385.688, 52767.002 24/02/06,03:15:18,17,09,1, 11.9,1,1, -4.169, 10475.063, 385.680, 52767.032 24/02/06,03:15:18,18,09,1, 11.9,1,1, -4.169, 10475.045, 385.718, 52767.029 24/02/06,03:15:18,19,09,1, 11.9,1,1, -4.169, 10475.070, 385.693, 52766.996 24/02/06,03:15:19,00,09,1, 11.8,1,1, -4.174, 10475.065, 385.693, 52766.996 24/02/06,03:15:19,01,09,1, 11.8,1,1, -4.174, 10475.053, 385.684, 52767.083 24/02/06,03:15:19,02,09,1, 11.8,1,1, -4.174, 10475.052, 385.656, 52767.017 24/02/06,03:15:19,03,09,1, 11.8,1,1, -4.174, 10475.055, 385.664, 52767.096 24/02/06,03:15:19,04,09,1, 11.8,1,1, -4.174, 10475.030, 385.648, 52767.075 24/02/06,03:15:19,05,09,1, 11.8,1,1, -4.174, 10475.037, 385.656, 52767.049 24/02/06,03:15:19,06,09,1, 11.8,1,1, -4.174, 10475.023, 385.621, 52767.046 24/02/06,03:15:19,07,09,1, 11.8,1,1, -4.174, 10475.011, 385.636, 52766.989 24/02/06,03:15:19,08,09,1, 11.8,1,1, -4.174, 10475.013, 385.622, 52766.994 24/02/06,03:15:19,09,09,1, 11.8,1,1, -4.174, 10475.018, 385.622, 52767.003 24/02/06,03:15:19,10,09,1, 11.8,1,1, -4.174, 10475.027, 385.604, 52767.035 24/02/06,03:15:19,11,09,1, 11.8,1,1, -4.174, 10475.019, 385.601, 52767.013 24/02/06,03:15:19,12,09,1, 11.8,1,1, -4.174, 10475.003, 385.583, 52767.029 24/02/06,03:15:19,13,09,1, 11.8,1,1, -4.174, 10475.017, 385.570, 52767.010 24/02/06,03:15:19,14,09,1, 11.8,1,1, -4.174, 10475.000, 385.574, 52767.063 24/02/06,03:15:19,15,09,1, 11.8,1,1, -4.174, 10475.009, 385.546, 52767.023 24/02/06,03:15:19,16,09,1, 11.8,1,1, -4.174, 10475.015, 385.569, 52767.155 24/02/06,03:15:19,17,09,1, 11.8,1,1, -4.174, 10475.020, 385.553, 52766.988 24/02/06,03:15:19,18,09,1, 11.8,1,1, -4.174, 10475.007, 385.541, 52767.018 24/02/06,03:15:19,19,09,1, 11.8,1,1, -4.174, 10474.988, 385.538, 52767.039 24/02/06,03:15:20,00,09,1, 11.9,1,1, -4.172, 10474.981, 385.538, 52767.039 24/02/06,03:15:20,01,09,1, 11.9,1,1, -4.172, 10474.980, 385.530, 52767.022 24/02/06,03:15:20,02,09,1, 11.9,1,1, -4.172, 10474.992, 385.473, 52766.925 24/02/06,03:15:20,03,09,1, 11.9,1,1, -4.172, 10474.996, 385.493, 52766.998 24/02/06,03:15:20,04,09,1, 11.9,1,1, -4.172, 10474.999, 385.495, 52766.998 24/02/06,03:15:20,05,09,1, 11.9,1,1, -4.172, 10474.977, 385.490, 52767.032 24/02/06,03:15:20,06,09,1, 11.9,1,1, -4.172, 10474.967, 385.497, 52767.032 24/02/06,03:15:20,07,09,1, 11.9,1,1, -4.172, 10474.958, 385.487, 52767.073 24/02/06,03:15:20,08,09,1, 11.9,1,1, -4.172, 10474.971, 385.468, 52767.084 24/02/06,03:15:20,09,09,1, 11.9,1,1, -4.172, 10474.979, 385.458, 52766.954 24/02/06,03:15:20,10,09,1, 11.9,1,1, -4.172, 10474.968, 385.433, 52767.029 24/02/06,03:15:20,11,09,1, 11.9,1,1, -4.172, 10474.961, 385.452, 52767.007 24/02/06,03:15:20,12,09,1, 11.9,1,1, -4.172, 10474.952, 385.446, 52767.018 24/02/06,03:15:20,13,09,1, 11.9,1,1, -4.172, 10474.951, 385.449, 52767.082 24/02/06,03:15:20,14,09,1, 11.9,1,1, -4.172, 10474.973, 385.403, 52766.976 24/02/06,03:15:20,15,09,1, 11.9,1,1, -4.172, 10474.963, 385.439, 52767.075 24/02/06,03:15:20,16,09,1, 11.9,1,1, -4.172, 10474.970, 385.436, 52767.037 24/02/06,03:15:20,17,09,1, 11.9,1,1, -4.172, 10474.958, 385.418, 52767.020 24/02/06,03:15:20,18,09,1, 11.9,1,1, -4.172, 10474.954, 385.415, 52767.029 24/02/06,03:15:20,19,09,1, 11.9,1,1, -4.172, 10474.963, 385.414, 52767.013 24/02/06,03:15:21,00,09,1, 11.8,1,1, -4.171, 10474.956, 385.414, 52767.013 24/02/06,03:15:21,01,09,1, 11.8,1,1, -4.171, 10474.939, 385.360, 52766.974 24/02/06,03:15:21,02,09,1, 11.8,1,1, -4.171, 10474.946, 385.396, 52767.035 24/02/06,03:15:21,03,09,1, 11.8,1,1, -4.171, 10474.927, 385.404, 52767.035 24/02/06,03:15:21,04,09,1, 11.8,1,1, -4.171, 10474.959, 385.380, 52767.044 24/02/06,03:15:21,05,09,1, 11.8,1,1, -4.171, 10474.930, 385.369, 52767.035 24/02/06,03:15:21,06,09,1, 11.8,1,1, -4.171, 10474.927, 385.363, 52767.021 24/02/06,03:15:21,07,09,1, 11.8,1,1, -4.171, 10474.930, 385.356, 52767.031 24/02/06,03:15:21,08,09,1, 11.8,1,1, -4.171, 10474.940, 385.356, 52767.077 24/02/06,03:15:21,09,09,1, 11.8,1,1, -4.171, 10474.931, 385.333, 52766.994 24/02/06,03:15:21,10,09,1, 11.8,1,1, -4.171, 10474.900, 385.326, 52767.033 24/02/06,03:15:21,11,09,1, 11.8,1,1, -4.171, 10474.926, 385.333, 52767.000 24/02/06,03:15:21,12,09,1, 11.8,1,1, -4.171, 10474.914, 385.313, 52767.005 24/02/06,03:15:21,13,09,1, 11.8,1,1, -4.171, 10474.947, 385.324, 52767.015 24/02/06,03:15:21,14,09,1, 11.8,1,1, -4.171, 10474.916, 385.325, 52767.040 24/02/06,03:15:21,15,09,1, 11.8,1,1, -4.171, 10474.956, 385.333, 52766.981 24/02/06,03:15:21,16,09,1, 11.8,1,1, -4.171, 10474.897, 385.301, 52767.065 24/02/06,03:15:21,17,09,1, 11.8,1,1, -4.171, 10474.925, 385.312, 52767.052 24/02/06,03:15:21,18,09,1, 11.8,1,1, -4.171, 10474.912, 385.286, 52767.040 24/02/06,03:15:21,19,09,1, 11.8,1,1, -4.171, 10474.892, 385.283, 52767.055 24/02/06,03:15:22,00,09,1, 11.9,1,1, -4.172, 10474.889, 385.283, 52767.055 24/02/06,03:15:22,01,09,1, 11.9,1,1, -4.172, 10474.907, 385.263, 52766.997 24/02/06,03:15:22,02,09,1, 11.9,1,1, -4.172, 10474.896, 385.291, 52767.099 24/02/06,03:15:22,03,09,1, 11.9,1,1, -4.172, 10474.907, 385.286, 52767.059 24/02/06,03:15:22,04,09,1, 11.9,1,1, -4.172, 10474.918, 385.269, 52767.059 24/02/06,03:15:22,05,09,1, 11.9,1,1, -4.172, 10474.904, 385.280, 52766.998 24/02/06,03:15:22,06,09,1, 11.9,1,1, -4.172, 10474.889, 385.288, 52767.090 24/02/06,03:15:22,07,09,1, 11.9,1,1, -4.172, 10474.899, 385.261, 52767.103 24/02/06,03:15:22,08,09,1, 11.9,1,1, -4.172, 10474.898, 385.276, 52767.104 24/02/06,03:15:22,09,09,1, 11.9,1,1, -4.172, 10474.874, 385.249, 52767.001 24/02/06,03:15:22,10,09,1, 11.9,1,1, -4.172, 10474.897, 385.259, 52767.057 24/02/06,03:15:22,11,09,1, 11.9,1,1, -4.172, 10474.885, 385.233, 52767.046 24/02/06,03:15:22,12,09,1, 11.9,1,1, -4.172, 10474.884, 385.257, 52767.071 24/02/06,03:15:22,13,09,1, 11.9,1,1, -4.172, 10474.893, 385.251, 52767.091 24/02/06,03:15:22,14,09,1, 11.9,1,1, -4.172, 10474.859, 385.251, 52767.076 24/02/06,03:15:22,15,09,1, 11.9,1,1, -4.172, 10474.875, 385.231, 52767.081 24/02/06,03:15:22,16,09,1, 11.9,1,1, -4.172, 10474.867, 385.227, 52767.025 24/02/06,03:15:22,17,09,1, 11.9,1,1, -4.172, 10474.879, 385.233, 52767.099 24/02/06,03:15:22,18,09,1, 11.9,1,1, -4.172, 10474.870, 385.229, 52767.127 24/02/06,03:15:22,19,09,1, 11.9,1,1, -4.172, 10474.835, 385.212, 52767.011 24/02/06,03:15:23,00,08,1, 11.9,1,1, -4.172, 10474.831, 385.212, 52767.011 24/02/06,03:15:23,01,08,1, 11.9,1,1, -4.172, 10474.829, 385.174, 52767.075 24/02/06,03:15:23,02,08,1, 11.9,1,1, -4.172, 10474.835, 385.172, 52767.038 24/02/06,03:15:23,03,08,1, 11.9,1,1, -4.172, 10474.830, 385.177, 52767.031 24/02/06,03:15:23,04,08,1, 11.9,1,1, -4.172, 10474.807, 385.166, 52767.047 24/02/06,03:15:23,05,08,1, 11.9,1,1, -4.172, 10474.834, 385.156, 52767.069 24/02/06,03:15:23,06,08,1, 11.9,1,1, -4.172, 10474.806, 385.164, 52767.045 24/02/06,03:15:23,07,08,1, 11.9,1,1, -4.172, 10474.802, 385.148, 52767.046 24/02/06,03:15:23,08,08,1, 11.9,1,1, -4.172, 10474.820, 385.151, 52767.117 24/02/06,03:15:23,09,08,1, 11.9,1,1, -4.172, 10474.800, 385.141, 52767.109 24/02/06,03:15:23,10,08,1, 11.9,1,1, -4.172, 10474.816, 385.126, 52767.060 24/02/06,03:15:23,11,08,1, 11.9,1,1, -4.172, 10474.803, 385.130, 52767.055 24/02/06,03:15:23,12,08,1, 11.9,1,1, -4.172, 10474.807, 385.142, 52767.079 24/02/06,03:15:23,13,08,1, 11.9,1,1, -4.172, 10474.784, 385.140, 52767.168 24/02/06,03:15:23,14,08,1, 11.9,1,1, -4.172, 10474.805, 385.094, 52766.861 24/02/06,03:15:23,15,08,1, 11.9,1,1, -4.172, 10474.751, 385.140, 52767.201 24/02/06,03:15:23,16,08,1, 11.9,1,1, -4.172, 10474.760, 385.089, 52767.122 24/02/06,03:15:23,17,08,1, 11.9,1,1, -4.172, 10474.791, 385.096, 52767.090 24/02/06,03:15:23,18,08,1, 11.9,1,1, -4.172, 10474.791, 385.106, 52767.072 24/02/06,03:15:23,19,08,1, 11.9,1,1, -4.172, 10474.776, 385.089, 52767.105 24/02/06,03:15:24,00,08,1, 11.9,1,1, -4.175, 10474.772, 385.089, 52767.105 24/02/06,03:15:24,01,08,1, 11.9,1,1, -4.175, 10474.780, 385.077, 52767.094 24/02/06,03:15:24,02,08,1, 11.9,1,1, -4.175, 10474.771, 385.067, 52767.091 24/02/06,03:15:24,03,08,1, 11.9,1,1, -4.175, 10474.764, 385.074, 52767.132 24/02/06,03:15:24,04,08,1, 11.9,1,1, -4.175, 10474.774, 385.067, 52767.144 24/02/06,03:15:24,05,08,1, 11.9,1,1, -4.175, 10474.745, 385.074, 52767.116 24/02/06,03:15:24,06,08,1, 11.9,1,1, -4.175, 10474.731, 385.046, 52767.110 24/02/06,03:15:24,07,08,1, 11.9,1,1, -4.175, 10474.740, 385.072, 52767.164 24/02/06,03:15:24,08,08,1, 11.9,1,1, -4.175, 10474.756, 385.055, 52767.035 24/02/06,03:15:24,09,08,1, 11.9,1,1, -4.175, 10474.721, 385.044, 52767.073 24/02/06,03:15:24,10,08,1, 11.9,1,1, -4.175, 10474.728, 385.068, 52767.163 24/02/06,03:15:24,11,08,1, 11.9,1,1, -4.175, 10474.708, 385.066, 52767.124 24/02/06,03:15:24,12,08,1, 11.9,1,1, -4.175, 10474.729, 385.059, 52767.052 24/02/06,03:15:24,13,08,1, 11.9,1,1, -4.175, 10474.730, 385.056, 52767.053 24/02/06,03:15:24,14,08,1, 11.9,1,1, -4.175, 10474.722, 385.022, 52767.088 24/02/06,03:15:24,15,08,1, 11.9,1,1, -4.175, 10474.748, 385.045, 52767.088 24/02/06,03:15:24,16,08,1, 11.9,1,1, -4.175, 10474.680, 385.031, 52767.208 24/02/06,03:15:24,17,08,1, 11.9,1,1, -4.175, 10474.731, 385.021, 52767.019 24/02/06,03:15:24,18,08,1, 11.9,1,1, -4.175, 10474.725, 385.031, 52767.088 24/02/06,03:15:24,19,08,1, 11.9,1,1, -4.175, 10474.702, 385.008, 52767.060 24/02/06,03:15:25,00,08,1, 11.9,1,1, -4.172, 10474.697, 385.008, 52767.060 24/02/06,03:15:25,01,08,1, 11.9,1,1, -4.172, 10474.701, 385.027, 52767.130 24/02/06,03:15:25,02,08,1, 11.9,1,1, -4.172, 10474.701, 385.001, 52767.118 24/02/06,03:15:25,03,08,1, 11.9,1,1, -4.172, 10474.684, 385.031, 52767.115 24/02/06,03:15:25,04,08,1, 11.9,1,1, -4.172, 10474.699, 385.001, 52767.125 24/02/06,03:15:25,05,08,1, 11.9,1,1, -4.172, 10474.693, 384.993, 52767.099 24/02/06,03:15:25,06,08,1, 11.9,1,1, -4.172, 10474.684, 384.976, 52767.102 24/02/06,03:15:25,07,08,1, 11.9,1,1, -4.172, 10474.667, 384.992, 52767.087 24/02/06,03:15:25,08,08,1, 11.9,1,1, -4.172, 10474.677, 384.994, 52767.107 24/02/06,03:15:25,09,08,1, 11.9,1,1, -4.172, 10474.700, 384.994, 52767.143 24/02/06,03:15:25,10,08,1, 11.9,1,1, -4.172, 10474.657, 384.986, 52767.146 24/02/06,03:15:25,11,08,1, 11.9,1,1, -4.172, 10474.692, 384.954, 52767.082 24/02/06,03:15:25,12,08,1, 11.9,1,1, -4.172, 10474.645, 384.949, 52767.095 24/02/06,03:15:25,13,08,1, 11.9,1,1, -4.172, 10474.642, 384.951, 52767.150 24/02/06,03:15:25,14,08,1, 11.9,1,1, -4.172, 10474.652, 384.933, 52767.160 24/02/06,03:15:25,15,08,1, 11.9,1,1, -4.172, 10474.651, 384.944, 52767.119 24/02/06,03:15:25,16,08,1, 11.9,1,1, -4.172, 10474.676, 384.942, 52767.167 24/02/06,03:15:25,17,08,1, 11.9,1,1, -4.172, 10474.663, 384.955, 52767.097 24/02/06,03:15:25,18,08,1, 11.9,1,1, -4.172, 10474.642, 384.932, 52767.178 24/02/06,03:15:25,19,08,1, 11.9,1,1, -4.172, 10474.635, 384.930, 52767.084 24/02/06,03:15:26,00,08,1, 11.9,1,1, -4.175, 10474.631, 384.930, 52767.084 24/02/06,03:15:26,01,08,1, 11.9,1,1, -4.175, 10474.634, 384.898, 52767.109 24/02/06,03:15:26,02,08,1, 11.9,1,1, -4.175, 10474.614, 384.899, 52766.942 24/02/06,03:15:26,03,08,1, 11.9,1,1, -4.175, 10474.597, 384.904, 52767.075 24/02/06,03:15:26,04,08,1, 11.9,1,1, -4.175, 10474.576, 384.907, 52767.123 24/02/06,03:15:26,05,08,1, 11.9,1,1, -4.175, 10474.625, 384.901, 52767.051 24/02/06,03:15:26,06,08,1, 11.9,1,1, -4.175, 10474.598, 384.888, 52767.119 24/02/06,03:15:26,07,08,1, 11.9,1,1, -4.175, 10474.617, 384.889, 52767.163 24/02/06,03:15:26,08,08,1, 11.9,1,1, -4.175, 10474.596, 384.872, 52767.114 24/02/06,03:15:26,09,08,1, 11.9,1,1, -4.175, 10474.589, 384.872, 52767.212 24/02/06,03:15:26,10,08,1, 11.9,1,1, -4.175, 10474.592, 384.853, 52767.183 24/02/06,03:15:26,11,08,1, 11.9,1,1, -4.175, 10474.584, 384.856, 52767.122 24/02/06,03:15:26,12,08,1, 11.9,1,1, -4.175, 10474.587, 384.866, 52767.147 24/02/06,03:15:26,13,08,1, 11.9,1,1, -4.175, 10474.608, 384.876, 52767.111 24/02/06,03:15:26,14,08,1, 11.9,1,1, -4.175, 10474.576, 384.838, 52767.203 24/02/06,03:15:26,15,08,1, 11.9,1,1, -4.175, 10474.564, 384.870, 52767.221 24/02/06,03:15:26,16,08,1, 11.9,1,1, -4.175, 10474.573, 384.841, 52767.138 24/02/06,03:15:26,17,08,1, 11.9,1,1, -4.175, 10474.561, 384.815, 52767.110 24/02/06,03:15:26,18,08,1, 11.9,1,1, -4.175, 10474.553, 384.844, 52767.173 24/02/06,03:15:26,19,08,1, 11.9,1,1, -4.175, 10474.575, 384.838, 52767.310 24/02/06,03:15:27,00,08,1, 11.9,1,1, -4.175, 10474.572, 384.838, 52767.310 24/02/06,03:15:27,01,08,1, 11.9,1,1, -4.175, 10474.555, 384.815, 52767.224 24/02/06,03:15:27,02,08,1, 11.9,1,1, -4.175, 10474.537, 384.800, 52767.243 24/02/06,03:15:27,03,08,1, 11.9,1,1, -4.175, 10474.555, 384.770, 52767.121 24/02/06,03:15:27,04,08,1, 11.9,1,1, -4.175, 10474.531, 384.806, 52767.177 24/02/06,03:15:27,05,08,1, 11.9,1,1, -4.175, 10474.543, 384.801, 52767.205 24/02/06,03:15:27,06,08,1, 11.9,1,1, -4.175, 10474.539, 384.782, 52767.226 24/02/06,03:15:27,07,08,1, 11.9,1,1, -4.175, 10474.522, 384.769, 52767.203 24/02/06,03:15:27,08,08,1, 11.9,1,1, -4.175, 10474.522, 384.787, 52767.235 24/02/06,03:15:27,09,08,1, 11.9,1,1, -4.175, 10474.513, 384.768, 52767.186 24/02/06,03:15:27,10,08,1, 11.9,1,1, -4.175, 10474.493, 384.755, 52767.125 24/02/06,03:15:27,11,08,1, 11.9,1,1, -4.175, 10474.515, 384.749, 52767.240 24/02/06,03:15:27,12,08,1, 11.9,1,1, -4.175, 10474.508, 384.745, 52767.228 24/02/06,03:15:27,13,08,1, 11.9,1,1, -4.175, 10474.500, 384.734, 52767.201 24/02/06,03:15:27,14,08,1, 11.9,1,1, -4.175, 10474.492, 384.739, 52767.190 24/02/06,03:15:27,15,08,1, 11.9,1,1, -4.175, 10474.476, 384.739, 52767.223 24/02/06,03:15:27,16,08,1, 11.9,1,1, -4.175, 10474.467, 384.746, 52767.277 24/02/06,03:15:27,17,08,1, 11.9,1,1, -4.175, 10474.466, 384.745, 52767.230 24/02/06,03:15:27,18,08,1, 11.9,1,1, -4.175, 10474.477, 384.732, 52767.183 24/02/06,03:15:27,19,08,1, 11.9,1,1, -4.175, 10474.469, 384.714, 52767.153 24/02/06,03:15:28,00,08,1, 11.9,1,1, -4.175, 10474.464, 384.714, 52767.153 24/02/06,03:15:28,01,08,1, 11.9,1,1, -4.175, 10474.439, 384.700, 52767.250 24/02/06,03:15:28,02,08,1, 11.9,1,1, -4.175, 10474.436, 384.691, 52767.133 24/02/06,03:15:28,03,08,1, 11.9,1,1, -4.175, 10474.404, 384.679, 52767.224 24/02/06,03:15:28,04,08,1, 11.9,1,1, -4.175, 10474.419, 384.676, 52767.175 24/02/06,03:15:28,05,08,1, 11.9,1,1, -4.175, 10474.411, 384.672, 52767.252 24/02/06,03:15:28,06,08,1, 11.9,1,1, -4.175, 10474.423, 384.677, 52767.225 24/02/06,03:15:28,07,08,1, 11.9,1,1, -4.175, 10474.409, 384.667, 52767.234 24/02/06,03:15:28,08,08,1, 11.9,1,1, -4.175, 10474.412, 384.667, 52767.214 24/02/06,03:15:28,09,08,1, 11.9,1,1, -4.175, 10474.375, 384.659, 52767.265 24/02/06,03:15:28,10,08,1, 11.9,1,1, -4.175, 10474.387, 384.670, 52767.241 24/02/06,03:15:28,11,08,1, 11.9,1,1, -4.175, 10474.378, 384.658, 52767.243 24/02/06,03:15:28,12,08,1, 11.9,1,1, -4.175, 10474.382, 384.663, 52767.268 24/02/06,03:15:28,13,08,1, 11.9,1,1, -4.175, 10474.361, 384.670, 52767.249 24/02/06,03:15:28,14,08,1, 11.9,1,1, -4.175, 10474.357, 384.656, 52767.206 24/02/06,03:15:28,15,08,1, 11.9,1,1, -4.175, 10474.357, 384.656, 52767.193 24/02/06,03:15:28,16,08,1, 11.9,1,1, -4.175, 10474.349, 384.644, 52767.316 24/02/06,03:15:28,17,08,1, 11.9,1,1, -4.175, 10474.355, 384.643, 52767.278 24/02/06,03:15:28,18,08,1, 11.9,1,1, -4.175, 10474.313, 384.636, 52767.220 24/02/06,03:15:28,19,08,1, 11.9,1,1, -4.175, 10474.347, 384.635, 52767.242 24/02/06,03:15:29,00,08,1, 11.9,1,1, -4.174, 10474.347, 384.635, 52767.242 24/02/06,03:15:29,01,08,1, 11.9,1,1, -4.174, 10474.287, 384.640, 52767.211 24/02/06,03:15:29,02,08,1, 11.9,1,1, -4.174, 10474.311, 384.608, 52767.275 24/02/06,03:15:29,03,08,1, 11.9,1,1, -4.174, 10474.296, 384.619, 52767.219 24/02/06,03:15:29,04,08,1, 11.9,1,1, -4.174, 10474.286, 384.611, 52767.253 24/02/06,03:15:29,05,08,1, 11.9,1,1, -4.174, 10474.274, 384.625, 52767.327 24/02/06,03:15:29,06,08,1, 11.9,1,1, -4.174, 10474.295, 384.605, 52767.215 24/02/06,03:15:29,07,08,1, 11.9,1,1, -4.174, 10474.256, 384.601, 52767.289 24/02/06,03:15:29,08,08,1, 11.9,1,1, -4.174, 10474.231, 384.607, 52767.241 24/02/06,03:15:29,09,08,1, 11.9,1,1, -4.174, 10474.247, 384.595, 52767.208 24/02/06,03:15:29,10,08,1, 11.9,1,1, -4.174, 10474.239, 384.617, 52767.210 24/02/06,03:15:29,11,08,1, 11.9,1,1, -4.174, 10474.236, 384.605, 52767.209 24/02/06,03:15:29,12,08,1, 11.9,1,1, -4.174, 10474.230, 384.581, 52767.193 24/02/06,03:15:29,13,08,1, 11.9,1,1, -4.174, 10474.186, 384.583, 52767.293 24/02/06,03:15:29,14,08,1, 11.9,1,1, -4.174, 10474.209, 384.591, 52767.255 24/02/06,03:15:29,15,08,1, 11.9,1,1, -4.174, 10474.208, 384.583, 52767.239 24/02/06,03:15:29,16,08,1, 11.9,1,1, -4.174, 10474.182, 384.586, 52767.272 24/02/06,03:15:29,17,08,1, 11.9,1,1, -4.174, 10474.179, 384.598, 52767.245 24/02/06,03:15:29,18,08,1, 11.9,1,1, -4.174, 10474.186, 384.579, 52767.251 24/02/06,03:15:29,19,08,1, 11.9,1,1, -4.174, 10474.152, 384.555, 52767.300 24/02/06,03:15:30,00,08,1, 12.0,1,1, -4.172, 10474.147, 384.555, 52767.300 24/02/06,03:15:30,01,08,1, 12.0,1,1, -4.172, 10474.138, 384.533, 52767.256 24/02/06,03:15:30,02,08,1, 12.0,1,1, -4.172, 10474.143, 384.561, 52767.274 24/02/06,03:15:30,03,08,1, 12.0,1,1, -4.172, 10474.133, 384.551, 52767.312 24/02/06,03:15:30,04,08,1, 12.0,1,1, -4.172, 10474.154, 384.560, 52767.280 24/02/06,03:15:30,05,08,1, 12.0,1,1, -4.172, 10474.111, 384.562, 52767.272 24/02/06,03:15:30,06,08,1, 12.0,1,1, -4.172, 10474.113, 384.561, 52767.319 24/02/06,03:15:30,07,08,1, 12.0,1,1, -4.172, 10474.094, 384.547, 52767.270 24/02/06,03:15:30,08,08,1, 12.0,1,1, -4.172, 10474.072, 384.538, 52767.301 24/02/06,03:15:30,09,08,1, 12.0,1,1, -4.172, 10474.085, 384.534, 52767.286 24/02/06,03:15:30,10,08,1, 12.0,1,1, -4.172, 10474.050, 384.548, 52767.326 24/02/06,03:15:30,11,08,1, 12.0,1,1, -4.172, 10474.062, 384.539, 52767.311 24/02/06,03:15:30,12,08,1, 12.0,1,1, -4.172, 10474.037, 384.507, 52767.285 24/02/06,03:15:30,13,08,1, 12.0,1,1, -4.172, 10474.037, 384.547, 52767.298 24/02/06,03:15:30,14,08,1, 12.0,1,1, -4.172, 10474.024, 384.515, 52767.317 24/02/06,03:15:30,15,08,1, 12.0,1,1, -4.172, 10474.038, 384.527, 52767.360 24/02/06,03:15:30,16,08,1, 12.0,1,1, -4.172, 10474.032, 384.490, 52767.282 24/02/06,03:15:30,17,08,1, 12.0,1,1, -4.172, 10474.041, 384.509, 52767.334 24/02/06,03:15:30,18,08,1, 12.0,1,1, -4.172, 10474.020, 384.500, 52767.283 24/02/06,03:15:30,19,08,1, 12.0,1,1, -4.172, 10473.986, 384.510, 52767.378 24/02/06,03:15:31,00,08,1, 11.8,1,1, -4.172, 10473.980, 384.510, 52767.378 24/02/06,03:15:31,01,08,1, 11.8,1,1, -4.172, 10473.983, 384.504, 52767.394 24/02/06,03:15:31,02,08,1, 11.8,1,1, -4.172, 10473.968, 384.495, 52767.371 24/02/06,03:15:31,03,08,1, 11.8,1,1, -4.172, 10473.954, 384.488, 52767.362 24/02/06,03:15:31,04,08,1, 11.8,1,1, -4.172, 10473.932, 384.491, 52767.320 24/02/06,03:15:31,05,08,1, 11.8,1,1, -4.172, 10473.937, 384.473, 52767.322 24/02/06,03:15:31,06,08,1, 11.8,1,1, -4.172, 10473.948, 384.478, 52767.317 24/02/06,03:15:31,07,08,1, 11.8,1,1, -4.172, 10473.932, 384.483, 52767.336 24/02/06,03:15:31,08,08,1, 11.8,1,1, -4.172, 10473.924, 384.476, 52767.329 24/02/06,03:15:31,09,08,1, 11.8,1,1, -4.172, 10473.915, 384.467, 52767.287 24/02/06,03:15:31,10,08,1, 11.8,1,1, -4.172, 10473.895, 384.508, 52767.358 24/02/06,03:15:31,11,08,1, 11.8,1,1, -4.172, 10473.893, 384.518, 52767.349 24/02/06,03:15:31,12,08,1, 11.8,1,1, -4.172, 10473.897, 384.510, 52767.393 24/02/06,03:15:31,13,08,1, 11.8,1,1, -4.172, 10473.869, 384.476, 52767.382 24/02/06,03:15:31,14,08,1, 11.8,1,1, -4.172, 10473.861, 384.467, 52767.321 24/02/06,03:15:31,15,08,1, 11.8,1,1, -4.172, 10473.833, 384.496, 52767.623 24/02/06,03:15:31,16,08,1, 11.8,1,1, -4.172, 10473.899, 384.466, 52767.362 24/02/06,03:15:31,17,08,1, 11.8,1,1, -4.172, 10473.858, 384.453, 52767.339 24/02/06,03:15:31,18,08,1, 11.8,1,1, -4.172, 10473.829, 384.466, 52767.233 24/02/06,03:15:31,19,08,1, 11.8,1,1, -4.172, 10473.824, 384.470, 52767.344 24/02/06,03:15:32,00,08,1, 11.9,1,1, -4.172, 10473.821, 384.470, 52767.344 24/02/06,03:15:32,01,08,1, 11.9,1,1, -4.172, 10473.799, 384.467, 52767.307 24/02/06,03:15:32,02,08,1, 11.9,1,1, -4.172, 10473.825, 384.464, 52767.280 24/02/06,03:15:32,03,08,1, 11.9,1,1, -4.172, 10473.778, 384.476, 52767.410 24/02/06,03:15:32,04,08,1, 11.9,1,1, -4.172, 10473.790, 384.454, 52767.389 24/02/06,03:15:32,05,08,1, 11.9,1,1, -4.172, 10473.786, 384.448, 52767.333 24/02/06,03:15:32,06,08,1, 11.9,1,1, -4.172, 10473.754, 384.464, 52767.410 24/02/06,03:15:32,07,08,1, 11.9,1,1, -4.172, 10473.748, 384.454, 52767.310 24/02/06,03:15:32,08,08,1, 11.9,1,1, -4.172, 10473.726, 384.457, 52767.360 24/02/06,03:15:32,09,08,1, 11.9,1,1, -4.172, 10473.732, 384.433, 52767.334 24/02/06,03:15:32,10,08,1, 11.9,1,1, -4.172, 10473.728, 384.446, 52767.374 24/02/06,03:15:32,11,08,1, 11.9,1,1, -4.172, 10473.715, 384.433, 52767.321 24/02/06,03:15:32,12,08,1, 11.9,1,1, -4.172, 10473.686, 384.448, 52767.346 24/02/06,03:15:32,13,08,1, 11.9,1,1, -4.172, 10473.704, 384.423, 52767.366 24/02/06,03:15:32,14,08,1, 11.9,1,1, -4.172, 10473.675, 384.420, 52767.410 24/02/06,03:15:32,15,08,1, 11.9,1,1, -4.172, 10473.659, 384.431, 52767.412 24/02/06,03:15:32,16,08,1, 11.9,1,1, -4.172, 10473.644, 384.424, 52767.422 24/02/06,03:15:32,17,08,1, 11.9,1,1, -4.172, 10473.628, 384.439, 52767.375 24/02/06,03:15:32,18,08,1, 11.9,1,1, -4.172, 10473.619, 384.404, 52767.364 24/02/06,03:15:32,19,08,1, 11.9,1,1, -4.172, 10473.605, 384.426, 52767.374 24/02/06,03:15:33,00,08,1, 11.9,1,1, -4.170, 10473.604, 384.426, 52767.374 24/02/06,03:15:33,01,08,1, 11.9,1,1, -4.170, 10473.589, 384.412, 52767.343 24/02/06,03:15:33,02,08,1, 11.9,1,1, -4.170, 10473.583, 384.416, 52767.333 24/02/06,03:15:33,03,08,1, 11.9,1,1, -4.170, 10473.571, 384.417, 52767.321 24/02/06,03:15:33,04,08,1, 11.9,1,1, -4.170, 10473.541, 384.410, 52767.381 24/02/06,03:15:33,05,08,1, 11.9,1,1, -4.170, 10473.553, 384.396, 52767.360 24/02/06,03:15:33,06,08,1, 11.9,1,1, -4.170, 10473.548, 384.397, 52767.417 24/02/06,03:15:33,07,08,1, 11.9,1,1, -4.170, 10473.524, 384.382, 52767.353 24/02/06,03:15:33,08,08,1, 11.9,1,1, -4.170, 10473.541, 384.398, 52767.368 24/02/06,03:15:33,09,08,1, 11.9,1,1, -4.170, 10473.526, 384.379, 52767.429 24/02/06,03:15:33,10,08,1, 11.9,1,1, -4.170, 10473.502, 384.388, 52767.292 24/02/06,03:15:33,11,08,1, 11.9,1,1, -4.170, 10473.465, 384.383, 52767.370 24/02/06,03:15:33,12,08,1, 11.9,1,1, -4.170, 10473.492, 384.411, 52767.383 24/02/06,03:15:33,13,08,1, 11.9,1,1, -4.170, 10473.488, 384.379, 52767.321 24/02/06,03:15:33,14,08,1, 11.9,1,1, -4.170, 10473.478, 384.385, 52767.411 24/02/06,03:15:33,15,08,1, 11.9,1,1, -4.170, 10473.475, 384.398, 52767.297 24/02/06,03:15:33,16,08,1, 11.9,1,1, -4.170, 10473.459, 384.383, 52767.310 24/02/06,03:15:33,17,08,1, 11.9,1,1, -4.170, 10473.451, 384.374, 52767.405 24/02/06,03:15:33,18,08,1, 11.9,1,1, -4.170, 10473.440, 384.403, 52767.410 24/02/06,03:15:33,19,08,1, 11.9,1,1, -4.170, 10473.417, 384.401, 52767.415 24/02/06,03:15:34,00,09,1, 11.9,1,1, -4.177, 10473.412, 384.401, 52767.415 24/02/06,03:15:34,01,09,1, 11.9,1,1, -4.177, 10473.399, 384.373, 52767.355 24/02/06,03:15:34,02,09,1, 11.9,1,1, -4.177, 10473.395, 384.413, 52767.469 24/02/06,03:15:34,03,09,1, 11.9,1,1, -4.177, 10473.401, 384.372, 52767.374 24/02/06,03:15:34,04,09,1, 11.9,1,1, -4.177, 10473.398, 384.356, 52767.366 24/02/06,03:15:34,05,09,1, 11.9,1,1, -4.177, 10473.351, 384.347, 52767.317 24/02/06,03:15:34,06,09,1, 11.9,1,1, -4.177, 10473.345, 384.341, 52767.416 24/02/06,03:15:34,07,09,1, 11.9,1,1, -4.177, 10473.333, 384.350, 52767.436 24/02/06,03:15:34,08,09,1, 11.9,1,1, -4.177, 10473.338, 384.344, 52767.373 24/02/06,03:15:34,09,09,1, 11.9,1,1, -4.177, 10473.339, 384.337, 52767.471 24/02/06,03:15:34,10,09,1, 11.9,1,1, -4.177, 10473.319, 384.316, 52767.408 24/02/06,03:15:34,11,09,1, 11.9,1,1, -4.177, 10473.318, 384.319, 52767.353 24/02/06,03:15:34,12,09,1, 11.9,1,1, -4.177, 10473.281, 384.361, 52767.447 24/02/06,03:15:34,13,09,1, 11.9,1,1, -4.177, 10473.275, 384.335, 52767.390 24/02/06,03:15:34,14,09,1, 11.9,1,1, -4.177, 10473.309, 384.330, 52767.353 24/02/06,03:15:34,15,09,1, 11.9,1,1, -4.177, 10473.276, 384.354, 52767.376 24/02/06,03:15:34,16,09,1, 11.9,1,1, -4.177, 10473.284, 384.342, 52767.178 24/02/06,03:15:34,17,09,1, 11.9,1,1, -4.177, 10473.257, 384.321, 52767.396 24/02/06,03:15:34,18,09,1, 11.9,1,1, -4.177, 10473.261, 384.321, 52767.410 24/02/06,03:15:34,19,09,1, 11.9,1,1, -4.177, 10473.244, 384.333, 52767.386 24/02/06,03:15:35,00,08,1, 11.9,1,1, -4.176, 10473.237, 384.333, 52767.386 24/02/06,03:15:35,01,08,1, 11.9,1,1, -4.176, 10473.211, 384.335, 52767.461 24/02/06,03:15:35,02,08,1, 11.9,1,1, -4.176, 10473.222, 384.318, 52767.415 24/02/06,03:15:35,03,08,1, 11.9,1,1, -4.176, 10473.188, 384.302, 52767.416 24/02/06,03:15:35,04,08,1, 11.9,1,1, -4.176, 10473.197, 384.323, 52767.435 24/02/06,03:15:35,05,08,1, 11.9,1,1, -4.176, 10473.202, 384.297, 52767.419 24/02/06,03:15:35,06,08,1, 11.9,1,1, -4.176, 10473.174, 384.301, 52767.353 24/02/06,03:15:35,07,08,1, 11.9,1,1, -4.176, 10473.145, 384.295, 52767.444 24/02/06,03:15:35,08,08,1, 11.9,1,1, -4.176, 10473.133, 384.304, 52767.562 24/02/06,03:15:35,09,08,1, 11.9,1,1, -4.176, 10473.110, 384.292, 52767.451 24/02/06,03:15:35,10,08,1, 11.9,1,1, -4.176, 10473.142, 384.280, 52767.469 24/02/06,03:15:35,11,08,1, 11.9,1,1, -4.176, 10473.115, 384.302, 52767.425 24/02/06,03:15:35,12,08,1, 11.9,1,1, -4.176, 10473.118, 384.290, 52767.512 24/02/06,03:15:35,13,08,1, 11.9,1,1, -4.176, 10473.106, 384.281, 52767.432 24/02/06,03:15:35,14,08,1, 11.9,1,1, -4.176, 10473.115, 384.269, 52767.429 24/02/06,03:15:35,15,08,1, 11.9,1,1, -4.176, 10473.122, 384.281, 52767.408 24/02/06,03:15:35,16,08,1, 11.9,1,1, -4.176, 10473.081, 384.270, 52767.380 24/02/06,03:15:35,17,08,1, 11.9,1,1, -4.176, 10473.088, 384.260, 52767.419 24/02/06,03:15:35,18,08,1, 11.9,1,1, -4.176, 10473.073, 384.297, 52767.486 24/02/06,03:15:35,19,08,1, 11.9,1,1, -4.176, 10473.049, 384.249, 52767.414 24/02/06,03:15:36,00,08,1, 11.9,1,1, -4.172, 10473.045, 384.249, 52767.414 24/02/06,03:15:36,01,08,1, 11.9,1,1, -4.172, 10473.078, 384.267, 52767.472 24/02/06,03:15:36,02,08,1, 11.9,1,1, -4.172, 10473.046, 384.270, 52767.463 24/02/06,03:15:36,03,08,1, 11.9,1,1, -4.172, 10473.018, 384.253, 52767.450 24/02/06,03:15:36,04,08,1, 11.9,1,1, -4.172, 10473.021, 384.244, 52767.484 24/02/06,03:15:36,05,08,1, 11.9,1,1, -4.172, 10472.987, 384.261, 52767.490 24/02/06,03:15:36,06,08,1, 11.9,1,1, -4.172, 10473.004, 384.252, 52767.461 24/02/06,03:15:36,07,08,1, 11.9,1,1, -4.172, 10472.995, 384.240, 52767.499 24/02/06,03:15:36,08,08,1, 11.9,1,1, -4.172, 10472.982, 384.250, 52767.466 24/02/06,03:15:36,09,08,1, 11.9,1,1, -4.172, 10472.984, 384.247, 52767.504 24/02/06,03:15:36,10,08,1, 11.9,1,1, -4.172, 10472.945, 384.262, 52767.464 24/02/06,03:15:36,11,08,1, 11.9,1,1, -4.172, 10472.938, 384.244, 52767.436 24/02/06,03:15:36,12,08,1, 11.9,1,1, -4.172, 10472.938, 384.241, 52767.458 24/02/06,03:15:36,13,08,1, 11.9,1,1, -4.172, 10472.943, 384.224, 52767.459 24/02/06,03:15:36,14,08,1, 11.9,1,1, -4.172, 10472.896, 384.235, 52767.454 24/02/06,03:15:36,15,08,1, 11.9,1,1, -4.172, 10472.914, 384.231, 52767.457 24/02/06,03:15:36,16,08,1, 11.9,1,1, -4.172, 10472.917, 384.248, 52767.462 24/02/06,03:15:36,17,08,1, 11.9,1,1, -4.172, 10472.927, 384.223, 52767.406 24/02/06,03:15:36,18,08,1, 11.9,1,1, -4.172, 10472.897, 384.218, 52767.456 24/02/06,03:15:36,19,08,1, 11.9,1,1, -4.172, 10472.872, 384.238, 52767.526 24/02/06,03:15:37,00,09,1, 11.9,1,1, -4.172, 10472.870, 384.238, 52767.526 24/02/06,03:15:37,01,09,1, 11.9,1,1, -4.172, 10472.864, 384.227, 52767.451 24/02/06,03:15:37,02,09,1, 11.9,1,1, -4.172, 10472.827, 384.209, 52767.516 24/02/06,03:15:37,03,09,1, 11.9,1,1, -4.172, 10472.838, 384.219, 52767.476 24/02/06,03:15:37,04,09,1, 11.9,1,1, -4.172, 10472.840, 384.207, 52767.470 24/02/06,03:15:37,05,09,1, 11.9,1,1, -4.172, 10472.809, 384.214, 52767.515 24/02/06,03:15:37,06,09,1, 11.9,1,1, -4.172, 10472.806, 384.211, 52767.482 24/02/06,03:15:37,07,09,1, 11.9,1,1, -4.172, 10472.803, 384.245, 52767.542 24/02/06,03:15:37,08,09,1, 11.9,1,1, -4.172, 10472.776, 384.246, 52767.567 24/02/06,03:15:37,09,09,1, 11.9,1,1, -4.172, 10472.782, 384.223, 52767.496 24/02/06,03:15:37,10,09,1, 11.9,1,1, -4.172, 10472.768, 384.230, 52767.527 24/02/06,03:15:37,11,09,1, 11.9,1,1, -4.172, 10472.769, 384.228, 52767.507 24/02/06,03:15:37,12,09,1, 11.9,1,1, -4.172, 10472.743, 384.202, 52767.494 24/02/06,03:15:37,13,09,1, 11.9,1,1, -4.172, 10472.724, 384.215, 52767.467 24/02/06,03:15:37,14,09,1, 11.9,1,1, -4.172, 10472.715, 384.214, 52767.548 24/02/06,03:15:37,15,09,1, 11.9,1,1, -4.172, 10472.700, 384.208, 52767.460 24/02/06,03:15:37,16,09,1, 11.9,1,1, -4.172, 10472.686, 384.208, 52767.484 24/02/06,03:15:37,17,09,1, 11.9,1,1, -4.172, 10472.683, 384.242, 52767.559 24/02/06,03:15:37,18,09,1, 11.9,1,1, -4.172, 10472.651, 384.252, 52767.853 24/02/06,03:15:37,19,09,1, 11.9,1,1, -4.172, 10472.686, 384.207, 52767.424 24/02/06,03:15:38,00,08,1, 11.8,1,1, -4.173, 10472.678, 384.207, 52767.424 24/02/06,03:15:38,01,08,1, 11.8,1,1, -4.173, 10472.630, 384.218, 52767.569 24/02/06,03:15:38,02,08,1, 11.8,1,1, -4.173, 10472.593, 384.234, 52767.580 24/02/06,03:15:38,03,08,1, 11.8,1,1, -4.173, 10472.602, 384.221, 52767.589 24/02/06,03:15:38,04,08,1, 11.8,1,1, -4.173, 10472.600, 384.219, 52767.491 24/02/06,03:15:38,05,08,1, 11.8,1,1, -4.173, 10472.585, 384.199, 52767.507 24/02/06,03:15:38,06,08,1, 11.8,1,1, -4.173, 10472.603, 384.220, 52767.597 24/02/06,03:15:38,07,08,1, 11.8,1,1, -4.173, 10472.585, 384.193, 52767.553 24/02/06,03:15:38,08,08,1, 11.8,1,1, -4.173, 10472.560, 384.215, 52767.581 24/02/06,03:15:38,09,08,1, 11.8,1,1, -4.173, 10472.564, 384.214, 52767.515 24/02/06,03:15:38,10,08,1, 11.8,1,1, -4.173, 10472.552, 384.233, 52767.608 24/02/06,03:15:38,11,08,1, 11.8,1,1, -4.173, 10472.549, 384.201, 52767.601 24/02/06,03:15:38,12,08,1, 11.8,1,1, -4.173, 10472.519, 384.215, 52767.569 24/02/06,03:15:38,13,08,1, 11.8,1,1, -4.173, 10472.519, 384.227, 52767.543 24/02/06,03:15:38,14,08,1, 11.8,1,1, -4.173, 10472.523, 384.241, 52767.615 24/02/06,03:15:38,15,08,1, 11.8,1,1, -4.173, 10472.490, 384.251, 52767.617 24/02/06,03:15:38,16,08,1, 11.8,1,1, -4.173, 10472.497, 384.215, 52767.551 24/02/06,03:15:38,17,08,1, 11.8,1,1, -4.173, 10472.485, 384.252, 52767.590 24/02/06,03:15:38,18,08,1, 11.8,1,1, -4.173, 10472.476, 384.222, 52767.605 24/02/06,03:15:38,19,08,1, 11.8,1,1, -4.173, 10472.474, 384.241, 52767.593 24/02/06,03:15:39,00,08,1, 11.9,1,1, -4.173, 10472.469, 384.241, 52767.593 24/02/06,03:15:39,01,08,1, 11.9,1,1, -4.173, 10472.438, 384.239, 52767.561 24/02/06,03:15:39,02,08,1, 11.9,1,1, -4.173, 10472.435, 384.202, 52767.533 24/02/06,03:15:39,03,08,1, 11.9,1,1, -4.173, 10472.428, 384.235, 52767.592 24/02/06,03:15:39,04,08,1, 11.9,1,1, -4.173, 10472.416, 384.243, 52767.583 24/02/06,03:15:39,05,08,1, 11.9,1,1, -4.173, 10472.409, 384.221, 52767.582 24/02/06,03:15:39,06,08,1, 11.9,1,1, -4.173, 10472.381, 384.226, 52767.541 24/02/06,03:15:39,07,08,1, 11.9,1,1, -4.173, 10472.351, 384.208, 52767.486 24/02/06,03:15:39,08,08,1, 11.9,1,1, -4.173, 10472.374, 384.198, 52767.648 24/02/06,03:15:39,09,08,1, 11.9,1,1, -4.173, 10472.365, 384.226, 52767.631 24/02/06,03:15:39,10,08,1, 11.9,1,1, -4.173, 10472.362, 384.227, 52767.578 24/02/06,03:15:39,11,08,1, 11.9,1,1, -4.173, 10472.352, 384.233, 52767.666 24/02/06,03:15:39,12,08,1, 11.9,1,1, -4.173, 10472.352, 384.220, 52767.623 24/02/06,03:15:39,13,08,1, 11.9,1,1, -4.173, 10472.328, 384.215, 52767.562 24/02/06,03:15:39,14,08,1, 11.9,1,1, -4.173, 10472.325, 384.215, 52767.581 24/02/06,03:15:39,15,08,1, 11.9,1,1, -4.173, 10472.304, 384.210, 52767.559 24/02/06,03:15:39,16,08,1, 11.9,1,1, -4.173, 10472.310, 384.227, 52767.595 24/02/06,03:15:39,17,08,1, 11.9,1,1, -4.173, 10472.284, 384.205, 52767.604 24/02/06,03:15:39,18,08,1, 11.9,1,1, -4.173, 10472.280, 384.217, 52767.593 24/02/06,03:15:39,19,08,1, 11.9,1,1, -4.173, 10472.288, 384.208, 52767.567 24/02/06,03:15:40,00,09,1, 11.9,1,1, -4.171, 10472.286, 384.208, 52767.567 24/02/06,03:15:40,01,09,1, 11.9,1,1, -4.171, 10472.245, 384.219, 52767.542 24/02/06,03:15:40,02,09,1, 11.9,1,1, -4.171, 10472.250, 384.201, 52767.569 24/02/06,03:15:40,03,09,1, 11.9,1,1, -4.171, 10472.233, 384.200, 52767.647 24/02/06,03:15:40,04,09,1, 11.9,1,1, -4.171, 10472.213, 384.207, 52767.653 24/02/06,03:15:40,05,09,1, 11.9,1,1, -4.171, 10472.178, 384.192, 52767.575 24/02/06,03:15:40,06,09,1, 11.9,1,1, -4.171, 10472.212, 384.215, 52767.576 24/02/06,03:15:40,07,09,1, 11.9,1,1, -4.171, 10472.204, 384.196, 52767.559 24/02/06,03:15:40,08,09,1, 11.9,1,1, -4.171, 10472.200, 384.210, 52767.605 24/02/06,03:15:40,09,09,1, 11.9,1,1, -4.171, 10472.176, 384.190, 52767.610 24/02/06,03:15:40,10,09,1, 11.9,1,1, -4.171, 10472.165, 384.215, 52767.691 24/02/06,03:15:40,11,09,1, 11.9,1,1, -4.171, 10472.147, 384.193, 52767.638 24/02/06,03:15:40,12,09,1, 11.9,1,1, -4.171, 10472.163, 384.207, 52767.615 24/02/06,03:15:40,13,09,1, 11.9,1,1, -4.171, 10472.130, 384.187, 52767.580 24/02/06,03:15:40,14,09,1, 11.9,1,1, -4.171, 10472.137, 384.198, 52767.636 24/02/06,03:15:40,15,09,1, 11.9,1,1, -4.171, 10472.137, 384.203, 52767.611 24/02/06,03:15:40,16,09,1, 11.9,1,1, -4.171, 10472.140, 384.222, 52767.633 24/02/06,03:15:40,17,09,1, 11.9,1,1, -4.171, 10472.111, 384.193, 52767.540 24/02/06,03:15:40,18,09,1, 11.9,1,1, -4.171, 10472.105, 384.205, 52767.588 24/02/06,03:15:40,19,09,1, 11.9,1,1, -4.171, 10472.083, 384.200, 52767.568 24/02/06,03:15:41,00,09,1, 11.9,1,1, -4.173, 10472.077, 384.200, 52767.568 24/02/06,03:15:41,01,09,1, 11.9,1,1, -4.173, 10472.075, 384.218, 52767.638 24/02/06,03:15:41,02,09,1, 11.9,1,1, -4.173, 10472.079, 384.202, 52767.621 24/02/06,03:15:41,03,09,1, 11.9,1,1, -4.173, 10472.074, 384.210, 52767.678 24/02/06,03:15:41,04,09,1, 11.9,1,1, -4.173, 10472.055, 384.202, 52767.620 24/02/06,03:15:41,05,09,1, 11.9,1,1, -4.173, 10472.072, 384.222, 52767.622 24/02/06,03:15:41,06,09,1, 11.9,1,1, -4.173, 10472.021, 384.232, 52767.617 24/02/06,03:15:41,07,09,1, 11.9,1,1, -4.173, 10472.030, 384.227, 52767.650 24/02/06,03:15:41,08,09,1, 11.9,1,1, -4.173, 10472.021, 384.214, 52767.655 24/02/06,03:15:41,09,09,1, 11.9,1,1, -4.173, 10472.028, 384.193, 52767.681 24/02/06,03:15:41,10,09,1, 11.9,1,1, -4.173, 10472.020, 384.218, 52767.649 24/02/06,03:15:41,11,09,1, 11.9,1,1, -4.173, 10471.990, 384.217, 52767.701 24/02/06,03:15:41,12,09,1, 11.9,1,1, -4.173, 10472.028, 384.217, 52767.654 24/02/06,03:15:41,13,09,1, 11.9,1,1, -4.173, 10471.971, 384.223, 52767.609 24/02/06,03:15:41,14,09,1, 11.9,1,1, -4.173, 10471.983, 384.207, 52767.733 24/02/06,03:15:41,15,09,1, 11.9,1,1, -4.173, 10471.974, 384.219, 52767.586 24/02/06,03:15:41,16,09,1, 11.9,1,1, -4.173, 10471.936, 384.208, 52767.598 24/02/06,03:15:41,17,09,1, 11.9,1,1, -4.173, 10471.932, 384.204, 52767.650 24/02/06,03:15:41,18,09,1, 11.9,1,1, -4.173, 10471.924, 384.208, 52767.650 24/02/06,03:15:41,19,09,1, 11.9,1,1, -4.173, 10471.910, 384.202, 52767.579 24/02/06,03:15:42,00,09,1, 11.9,1,1, -4.173, 10471.910, 384.202, 52767.579 24/02/06,03:15:42,01,09,1, 11.9,1,1, -4.173, 10471.874, 384.197, 52767.645 24/02/06,03:15:42,02,09,1, 11.9,1,1, -4.173, 10471.894, 384.190, 52767.669 24/02/06,03:15:42,03,09,1, 11.9,1,1, -4.173, 10471.891, 384.209, 52767.660 24/02/06,03:15:42,04,09,1, 11.9,1,1, -4.173, 10471.879, 384.189, 52767.672 24/02/06,03:15:42,05,09,1, 11.9,1,1, -4.173, 10471.862, 384.209, 52767.573 24/02/06,03:15:42,06,09,1, 11.9,1,1, -4.173, 10471.851, 384.197, 52767.664 24/02/06,03:15:42,07,09,1, 11.9,1,1, -4.173, 10471.862, 384.194, 52767.655 24/02/06,03:15:42,08,09,1, 11.9,1,1, -4.173, 10471.846, 384.206, 52767.634 24/02/06,03:15:42,09,09,1, 11.9,1,1, -4.173, 10471.823, 384.200, 52767.632 24/02/06,03:15:42,10,09,1, 11.9,1,1, -4.173, 10471.798, 384.206, 52767.662 24/02/06,03:15:42,11,09,1, 11.9,1,1, -4.173, 10471.814, 384.194, 52767.690 24/02/06,03:15:42,12,09,1, 11.9,1,1, -4.173, 10471.823, 384.202, 52767.721 24/02/06,03:15:42,13,09,1, 11.9,1,1, -4.173, 10471.816, 384.185, 52767.621 24/02/06,03:15:42,14,09,1, 11.9,1,1, -4.173, 10471.807, 384.204, 52767.684 24/02/06,03:15:42,15,09,1, 11.9,1,1, -4.173, 10471.783, 384.198, 52767.714 24/02/06,03:15:42,16,09,1, 11.9,1,1, -4.173, 10471.788, 384.180, 52767.605 24/02/06,03:15:42,17,09,1, 11.9,1,1, -4.173, 10471.763, 384.191, 52767.648 24/02/06,03:15:42,18,09,1, 11.9,1,1, -4.173, 10471.768, 384.185, 52767.714 24/02/06,03:15:42,19,09,1, 11.9,1,1, -4.173, 10471.778, 384.187, 52767.651 24/02/06,03:15:43,00,09,1, 11.9,1,1, -4.174, 10471.777, 384.187, 52767.651 24/02/06,03:15:43,01,09,1, 11.9,1,1, -4.174, 10471.740, 384.219, 52767.704 24/02/06,03:15:43,02,09,1, 11.9,1,1, -4.174, 10471.753, 384.199, 52767.680 24/02/06,03:15:43,03,09,1, 11.9,1,1, -4.174, 10471.750, 384.200, 52767.674 24/02/06,03:15:43,04,09,1, 11.9,1,1, -4.174, 10471.722, 384.206, 52767.710 24/02/06,03:15:43,05,09,1, 11.9,1,1, -4.174, 10471.689, 384.173, 52767.649 24/02/06,03:15:43,06,09,1, 11.9,1,1, -4.174, 10471.681, 384.186, 52767.815 24/02/06,03:15:43,07,09,1, 11.9,1,1, -4.174, 10471.697, 384.190, 52767.679 24/02/06,03:15:43,08,09,1, 11.9,1,1, -4.174, 10471.707, 384.184, 52767.633 24/02/06,03:15:43,09,09,1, 11.9,1,1, -4.174, 10471.680, 384.195, 52767.704 24/02/06,03:15:43,10,09,1, 11.9,1,1, -4.174, 10471.681, 384.182, 52767.651 24/02/06,03:15:43,11,09,1, 11.9,1,1, -4.174, 10471.680, 384.192, 52767.669 24/02/06,03:15:43,12,09,1, 11.9,1,1, -4.174, 10471.641, 384.194, 52767.700 24/02/06,03:15:43,13,09,1, 11.9,1,1, -4.174, 10471.664, 384.186, 52767.697 24/02/06,03:15:43,14,09,1, 11.9,1,1, -4.174, 10471.650, 384.197, 52767.741 24/02/06,03:15:43,15,09,1, 11.9,1,1, -4.174, 10471.633, 384.188, 52767.709 24/02/06,03:15:43,16,09,1, 11.9,1,1, -4.174, 10471.628, 384.212, 52767.778 24/02/06,03:15:43,17,09,1, 11.9,1,1, -4.174, 10471.614, 384.181, 52767.681 24/02/06,03:15:43,18,09,1, 11.9,1,1, -4.174, 10471.634, 384.207, 52767.764 24/02/06,03:15:43,19,09,1, 11.9,1,1, -4.174, 10471.620, 384.180, 52767.726 24/02/06,03:15:44,00,09,1, 11.9,1,1, -4.169, 10471.618, 384.180, 52767.726 24/02/06,03:15:44,01,09,1, 11.9,1,1, -4.169, 10471.576, 384.177, 52767.740 24/02/06,03:15:44,02,09,1, 11.9,1,1, -4.169, 10471.582, 384.191, 52767.742 24/02/06,03:15:44,03,09,1, 11.9,1,1, -4.169, 10471.584, 384.188, 52767.726 24/02/06,03:15:44,04,09,1, 11.9,1,1, -4.169, 10471.588, 384.190, 52767.756 24/02/06,03:15:44,05,09,1, 11.9,1,1, -4.169, 10471.596, 384.201, 52767.718 24/02/06,03:15:44,06,09,1, 11.9,1,1, -4.169, 10471.574, 384.202, 52767.745 24/02/06,03:15:44,07,09,1, 11.9,1,1, -4.169, 10471.556, 384.191, 52767.701 24/02/06,03:15:44,08,09,1, 11.9,1,1, -4.169, 10471.565, 384.214, 52767.750 24/02/06,03:15:44,09,09,1, 11.9,1,1, -4.169, 10471.556, 384.190, 52767.709 24/02/06,03:15:44,10,09,1, 11.9,1,1, -4.169, 10471.524, 384.192, 52767.695 24/02/06,03:15:44,11,09,1, 11.9,1,1, -4.169, 10471.524, 384.188, 52767.711 24/02/06,03:15:44,12,09,1, 11.9,1,1, -4.169, 10471.517, 384.180, 52767.726 24/02/06,03:15:44,13,09,1, 11.9,1,1, -4.169, 10471.493, 384.190, 52767.735 24/02/06,03:15:44,14,09,1, 11.9,1,1, -4.169, 10471.500, 384.172, 52767.754 24/02/06,03:15:44,15,09,1, 11.9,1,1, -4.169, 10471.490, 384.203, 52767.691 24/02/06,03:15:44,16,09,1, 11.9,1,1, -4.169, 10471.524, 384.169, 52767.455 24/02/06,03:15:44,17,09,1, 11.9,1,1, -4.169, 10471.489, 384.173, 52767.638 24/02/06,03:15:44,18,09,1, 11.9,1,1, -4.169, 10471.477, 384.200, 52767.679 24/02/06,03:15:44,19,09,1, 11.9,1,1, -4.169, 10471.475, 384.177, 52767.710 24/02/06,03:15:45,00,09,1, 11.9,1,1, -4.174, 10471.468, 384.177, 52767.710 24/02/06,03:15:45,01,09,1, 11.9,1,1, -4.174, 10471.475, 384.188, 52767.765 24/02/06,03:15:45,02,09,1, 11.9,1,1, -4.174, 10471.455, 384.193, 52767.772 24/02/06,03:15:45,03,09,1, 11.9,1,1, -4.174, 10471.447, 384.226, 52767.784 24/02/06,03:15:45,04,09,1, 11.9,1,1, -4.174, 10471.417, 384.236, 52767.801 24/02/06,03:15:45,05,09,1, 11.9,1,1, -4.174, 10471.414, 384.225, 52767.770 24/02/06,03:15:45,06,09,1, 11.9,1,1, -4.174, 10471.402, 384.198, 52767.676 24/02/06,03:15:45,07,09,1, 11.9,1,1, -4.174, 10471.389, 384.215, 52767.745 24/02/06,03:15:45,08,09,1, 11.9,1,1, -4.174, 10471.396, 384.222, 52767.699 24/02/06,03:15:45,09,09,1, 11.9,1,1, -4.174, 10471.370, 384.226, 52767.684 24/02/06,03:15:45,10,09,1, 11.9,1,1, -4.174, 10471.357, 384.226, 52767.681 24/02/06,03:15:45,11,09,1, 11.9,1,1, -4.174, 10471.366, 384.214, 52767.704 24/02/06,03:15:45,12,09,1, 11.9,1,1, -4.174, 10471.355, 384.232, 52767.772 24/02/06,03:15:45,13,09,1, 11.9,1,1, -4.174, 10471.331, 384.230, 52767.713 24/02/06,03:15:45,14,09,1, 11.9,1,1, -4.174, 10471.343, 384.216, 52767.653 24/02/06,03:15:45,15,09,1, 11.9,1,1, -4.174, 10471.331, 384.261, 52767.812 24/02/06,03:15:45,16,09,1, 11.9,1,1, -4.174, 10471.301, 384.251, 52767.822 24/02/06,03:15:45,17,09,1, 11.9,1,1, -4.174, 10471.301, 384.247, 52767.736 24/02/06,03:15:45,18,09,1, 11.9,1,1, -4.174, 10471.279, 384.249, 52767.727 24/02/06,03:15:45,19,09,1, 11.9,1,1, -4.174, 10471.294, 384.252, 52767.846 24/02/06,03:15:46,00,08,1, 11.8,1,1, -4.172, 10471.293, 384.252, 52767.846 24/02/06,03:15:46,01,08,1, 11.8,1,1, -4.172, 10471.278, 384.263, 52767.722 24/02/06,03:15:46,02,08,1, 11.8,1,1, -4.172, 10471.233, 384.272, 52767.743 24/02/06,03:15:46,03,08,1, 11.8,1,1, -4.172, 10471.244, 384.273, 52767.796 24/02/06,03:15:46,04,08,1, 11.8,1,1, -4.172, 10471.246, 384.292, 52767.808 24/02/06,03:15:46,05,08,1, 11.8,1,1, -4.172, 10471.221, 384.302, 52767.791 24/02/06,03:15:46,06,08,1, 11.8,1,1, -4.172, 10471.231, 384.288, 52767.782 24/02/06,03:15:46,07,08,1, 11.8,1,1, -4.172, 10471.210, 384.296, 52767.776 24/02/06,03:15:46,08,08,1, 11.8,1,1, -4.172, 10471.212, 384.321, 52767.816 24/02/06,03:15:46,09,08,1, 11.8,1,1, -4.172, 10471.201, 384.304, 52767.775 24/02/06,03:15:46,10,08,1, 11.8,1,1, -4.172, 10471.181, 384.347, 52767.851 24/02/06,03:15:46,11,08,1, 11.8,1,1, -4.172, 10471.167, 384.336, 52767.853 24/02/06,03:15:46,12,08,1, 11.8,1,1, -4.172, 10471.152, 384.343, 52767.852 24/02/06,03:15:46,13,08,1, 11.8,1,1, -4.172, 10471.127, 384.355, 52767.806 24/02/06,03:15:46,14,08,1, 11.8,1,1, -4.172, 10471.125, 384.368, 52767.839 24/02/06,03:15:46,15,08,1, 11.8,1,1, -4.172, 10471.139, 384.352, 52767.839 24/02/06,03:15:46,16,08,1, 11.8,1,1, -4.172, 10471.142, 384.391, 52767.850 24/02/06,03:15:46,17,08,1, 11.8,1,1, -4.172, 10471.085, 384.387, 52767.806 24/02/06,03:15:46,18,08,1, 11.8,1,1, -4.172, 10471.097, 384.387, 52767.822 24/02/06,03:15:46,19,08,1, 11.8,1,1, -4.172, 10471.108, 384.410, 52767.865 24/02/06,03:15:47,00,09,1, 11.9,1,1, -4.174, 10471.101, 384.410, 52767.865 24/02/06,03:15:47,01,09,1, 11.9,1,1, -4.174, 10471.068, 384.434, 52767.830 24/02/06,03:15:47,02,09,1, 11.9,1,1, -4.174, 10471.063, 384.432, 52767.824 24/02/06,03:15:47,03,09,1, 11.9,1,1, -4.174, 10471.061, 384.421, 52767.572 24/02/06,03:15:47,04,09,1, 11.9,1,1, -4.174, 10471.039, 384.406, 52767.628 24/02/06,03:15:47,05,09,1, 11.9,1,1, -4.174, 10470.994, 384.441, 52767.892 24/02/06,03:15:47,06,09,1, 11.9,1,1, -4.174, 10471.017, 384.459, 52767.863 24/02/06,03:15:47,07,09,1, 11.9,1,1, -4.174, 10470.999, 384.460, 52767.942 24/02/06,03:15:47,08,09,1, 11.9,1,1, -4.174, 10471.007, 384.477, 52767.938 24/02/06,03:15:47,09,09,1, 11.9,1,1, -4.174, 10470.994, 384.481, 52767.883 24/02/06,03:15:47,10,09,1, 11.9,1,1, -4.174, 10471.003, 384.474, 52767.905 24/02/06,03:15:47,11,09,1, 11.9,1,1, -4.174, 10470.964, 384.468, 52767.934 24/02/06,03:15:47,12,09,1, 11.9,1,1, -4.174, 10470.947, 384.492, 52767.879 24/02/06,03:15:47,13,09,1, 11.9,1,1, -4.174, 10470.952, 384.487, 52767.907 24/02/06,03:15:47,14,09,1, 11.9,1,1, -4.174, 10470.920, 384.490, 52767.956 24/02/06,03:15:47,15,09,1, 11.9,1,1, -4.174, 10470.902, 384.491, 52767.853 24/02/06,03:15:47,16,09,1, 11.9,1,1, -4.174, 10470.892, 384.486, 52767.862 24/02/06,03:15:47,17,09,1, 11.9,1,1, -4.174, 10470.896, 384.517, 52767.864 24/02/06,03:15:47,18,09,1, 11.9,1,1, -4.174, 10470.891, 384.515, 52767.968 24/02/06,03:15:47,19,09,1, 11.9,1,1, -4.174, 10470.874, 384.507, 52767.930 24/02/06,03:15:48,00,09,1, 11.9,1,1, -4.174, 10470.867, 384.507, 52767.930 24/02/06,03:15:48,01,09,1, 11.9,1,1, -4.174, 10470.849, 384.504, 52767.894 24/02/06,03:15:48,02,09,1, 11.9,1,1, -4.174, 10470.859, 384.509, 52767.915 24/02/06,03:15:48,03,09,1, 11.9,1,1, -4.174, 10470.846, 384.519, 52767.963 24/02/06,03:15:48,04,09,1, 11.9,1,1, -4.174, 10470.838, 384.505, 52767.915 24/02/06,03:15:48,05,09,1, 11.9,1,1, -4.174, 10470.842, 384.524, 52767.951 24/02/06,03:15:48,06,09,1, 11.9,1,1, -4.174, 10470.836, 384.515, 52767.940 24/02/06,03:15:48,07,09,1, 11.9,1,1, -4.174, 10470.804, 384.522, 52767.969 24/02/06,03:15:48,08,09,1, 11.9,1,1, -4.174, 10470.826, 384.514, 52767.922 24/02/06,03:15:48,09,09,1, 11.9,1,1, -4.174, 10470.797, 384.523, 52768.002 24/02/06,03:15:48,10,09,1, 11.9,1,1, -4.174, 10470.790, 384.520, 52767.979 24/02/06,03:15:48,11,09,1, 11.9,1,1, -4.174, 10470.794, 384.542, 52767.989 24/02/06,03:15:48,12,09,1, 11.9,1,1, -4.174, 10470.779, 384.523, 52767.955 24/02/06,03:15:48,13,09,1, 11.9,1,1, -4.174, 10470.768, 384.499, 52767.959 24/02/06,03:15:48,14,09,1, 11.9,1,1, -4.174, 10470.770, 384.536, 52767.968 24/02/06,03:15:48,15,09,1, 11.9,1,1, -4.174, 10470.749, 384.511, 52767.969 24/02/06,03:15:48,16,09,1, 11.9,1,1, -4.174, 10470.754, 384.536, 52768.060 24/02/06,03:15:48,17,09,1, 11.9,1,1, -4.174, 10470.747, 384.534, 52767.964 24/02/06,03:15:48,18,09,1, 11.9,1,1, -4.174, 10470.719, 384.547, 52768.063 24/02/06,03:15:48,19,09,1, 11.9,1,1, -4.174, 10470.737, 384.521, 52767.947 24/02/06,03:15:49,00,09,1, 12.0,1,1, -4.175, 10470.734, 384.521, 52767.947 24/02/06,03:15:49,01,09,1, 12.0,1,1, -4.175, 10470.722, 384.522, 52767.979 24/02/06,03:15:49,02,09,1, 12.0,1,1, -4.175, 10470.702, 384.495, 52767.999 24/02/06,03:15:49,03,09,1, 12.0,1,1, -4.175, 10470.712, 384.516, 52768.101 24/02/06,03:15:49,04,09,1, 12.0,1,1, -4.175, 10470.709, 384.495, 52768.020 24/02/06,03:15:49,05,09,1, 12.0,1,1, -4.175, 10470.694, 384.509, 52768.035 24/02/06,03:15:49,06,09,1, 12.0,1,1, -4.175, 10470.700, 384.518, 52768.038 24/02/06,03:15:49,07,09,1, 12.0,1,1, -4.175, 10470.679, 384.484, 52768.028 24/02/06,03:15:49,08,09,1, 12.0,1,1, -4.175, 10470.663, 384.488, 52768.069 24/02/06,03:15:49,09,09,1, 12.0,1,1, -4.175, 10470.657, 384.467, 52767.947 24/02/06,03:15:49,10,09,1, 12.0,1,1, -4.175, 10470.670, 384.425, 52767.983 24/02/06,03:15:49,11,09,1, 12.0,1,1, -4.175, 10470.648, 384.439, 52768.024 24/02/06,03:15:49,12,09,1, 12.0,1,1, -4.175, 10470.662, 384.471, 52768.055 24/02/06,03:15:49,13,09,1, 12.0,1,1, -4.175, 10470.610, 384.428, 52768.060 24/02/06,03:15:49,14,09,1, 12.0,1,1, -4.175, 10470.649, 384.441, 52768.050 24/02/06,03:15:49,15,09,1, 12.0,1,1, -4.175, 10470.631, 384.433, 52767.980 24/02/06,03:15:49,16,09,1, 12.0,1,1, -4.175, 10470.610, 384.409, 52767.996 24/02/06,03:15:49,17,09,1, 12.0,1,1, -4.175, 10470.611, 384.403, 52768.002 24/02/06,03:15:49,18,09,1, 12.0,1,1, -4.175, 10470.621, 384.414, 52768.014 24/02/06,03:15:49,19,09,1, 12.0,1,1, -4.175, 10470.629, 384.409, 52768.078 24/02/06,03:15:50,00,08,1, 11.9,1,1, -4.173, 10470.625, 384.409, 52768.078 24/02/06,03:15:50,01,08,1, 11.9,1,1, -4.173, 10470.592, 384.384, 52767.986 24/02/06,03:15:50,02,08,1, 11.9,1,1, -4.173, 10470.567, 384.385, 52768.023 24/02/06,03:15:50,03,08,1, 11.9,1,1, -4.173, 10470.552, 384.385, 52768.067 24/02/06,03:15:50,04,08,1, 11.9,1,1, -4.173, 10470.561, 384.368, 52768.076 24/02/06,03:15:50,05,08,1, 11.9,1,1, -4.173, 10470.561, 384.361, 52768.054 24/02/06,03:15:50,06,08,1, 11.9,1,1, -4.173, 10470.560, 384.338, 52768.071 24/02/06,03:15:50,07,08,1, 11.9,1,1, -4.173, 10470.552, 384.326, 52767.972 24/02/06,03:15:50,08,08,1, 11.9,1,1, -4.173, 10470.525, 384.337, 52768.007 24/02/06,03:15:50,09,08,1, 11.9,1,1, -4.173, 10470.542, 384.331, 52767.992 24/02/06,03:15:50,10,08,1, 11.9,1,1, -4.173, 10470.504, 384.327, 52767.974 24/02/06,03:15:50,11,08,1, 11.9,1,1, -4.173, 10470.501, 384.338, 52767.999 24/02/06,03:15:50,12,08,1, 11.9,1,1, -4.173, 10470.501, 384.310, 52768.009 24/02/06,03:15:50,13,08,1, 11.9,1,1, -4.173, 10470.496, 384.307, 52768.003 24/02/06,03:15:50,14,08,1, 11.9,1,1, -4.173, 10470.507, 384.303, 52768.054 24/02/06,03:15:50,15,08,1, 11.9,1,1, -4.173, 10470.500, 384.278, 52768.067 24/02/06,03:15:50,16,08,1, 11.9,1,1, -4.173, 10470.476, 384.260, 52768.008 24/02/06,03:15:50,17,08,1, 11.9,1,1, -4.173, 10470.477, 384.294, 52767.995 24/02/06,03:15:50,18,08,1, 11.9,1,1, -4.173, 10470.486, 384.278, 52768.058 24/02/06,03:15:50,19,08,1, 11.9,1,1, -4.173, 10470.462, 384.275, 52768.052 24/02/06,03:15:51,00,09,1, 11.9,1,1, -4.177, 10470.458, 384.275, 52768.052 24/02/06,03:15:51,01,09,1, 11.9,1,1, -4.177, 10470.430, 384.251, 52768.042 24/02/06,03:15:51,02,09,1, 11.9,1,1, -4.177, 10470.461, 384.244, 52768.260 24/02/06,03:15:51,03,09,1, 11.9,1,1, -4.177, 10470.451, 384.268, 52768.141 24/02/06,03:15:51,04,09,1, 11.9,1,1, -4.177, 10470.409, 384.240, 52767.994 24/02/06,03:15:51,05,09,1, 11.9,1,1, -4.177, 10470.445, 384.226, 52767.964 24/02/06,03:15:51,06,09,1, 11.9,1,1, -4.177, 10470.429, 384.244, 52767.990 24/02/06,03:15:51,07,09,1, 11.9,1,1, -4.177, 10470.399, 384.219, 52768.020 24/02/06,03:15:51,08,09,1, 11.9,1,1, -4.177, 10470.416, 384.217, 52768.039 24/02/06,03:15:51,09,09,1, 11.9,1,1, -4.177, 10470.419, 384.226, 52768.077 24/02/06,03:15:51,10,09,1, 11.9,1,1, -4.177, 10470.407, 384.198, 52767.987 24/02/06,03:15:51,11,09,1, 11.9,1,1, -4.177, 10470.399, 384.178, 52767.956 24/02/06,03:15:51,12,09,1, 11.9,1,1, -4.177, 10470.384, 384.174, 52768.037 24/02/06,03:15:51,13,09,1, 11.9,1,1, -4.177, 10470.377, 384.154, 52767.960 24/02/06,03:15:51,14,09,1, 11.9,1,1, -4.177, 10470.378, 384.175, 52767.944 24/02/06,03:15:51,15,09,1, 11.9,1,1, -4.177, 10470.384, 384.168, 52767.976 24/02/06,03:15:51,16,09,1, 11.9,1,1, -4.177, 10470.369, 384.146, 52768.021 24/02/06,03:15:51,17,09,1, 11.9,1,1, -4.177, 10470.356, 384.165, 52768.036 24/02/06,03:15:51,18,09,1, 11.9,1,1, -4.177, 10470.372, 384.157, 52767.974 24/02/06,03:15:51,19,09,1, 11.9,1,1, -4.177, 10470.348, 384.146, 52768.016 24/02/06,03:15:52,00,08,1, 11.9,1,1, -4.170, 10470.341, 384.146, 52768.016 24/02/06,03:15:52,01,08,1, 11.9,1,1, -4.170, 10470.351, 384.144, 52767.965 24/02/06,03:15:52,02,08,1, 11.9,1,1, -4.170, 10470.331, 384.108, 52767.948 24/02/06,03:15:52,03,08,1, 11.9,1,1, -4.170, 10470.356, 384.090, 52768.021 24/02/06,03:15:52,04,08,1, 11.9,1,1, -4.170, 10470.316, 384.098, 52768.041 24/02/06,03:15:52,05,08,1, 11.9,1,1, -4.170, 10470.344, 384.093, 52767.964 24/02/06,03:15:52,06,08,1, 11.9,1,1, -4.170, 10470.302, 384.101, 52767.967 24/02/06,03:15:52,07,08,1, 11.9,1,1, -4.170, 10470.341, 384.089, 52767.899 24/02/06,03:15:52,08,08,1, 11.9,1,1, -4.170, 10470.300, 384.051, 52767.950 24/02/06,03:15:52,09,08,1, 11.9,1,1, -4.170, 10470.309, 384.070, 52767.975 24/02/06,03:15:52,10,08,1, 11.9,1,1, -4.170, 10470.295, 384.045, 52767.944 24/02/06,03:15:52,11,08,1, 11.9,1,1, -4.170, 10470.289, 384.044, 52767.971 24/02/06,03:15:52,12,08,1, 11.9,1,1, -4.170, 10470.305, 384.029, 52767.956 24/02/06,03:15:52,13,08,1, 11.9,1,1, -4.170, 10470.266, 384.043, 52767.950 24/02/06,03:15:52,14,08,1, 11.9,1,1, -4.170, 10470.277, 384.014, 52768.018 24/02/06,03:15:52,15,08,1, 11.9,1,1, -4.170, 10470.288, 383.991, 52768.015 24/02/06,03:15:52,16,08,1, 11.9,1,1, -4.170, 10470.265, 384.002, 52768.019 24/02/06,03:15:52,17,08,1, 11.9,1,1, -4.170, 10470.246, 383.982, 52767.909 24/02/06,03:15:52,18,08,1, 11.9,1,1, -4.170, 10470.267, 383.966, 52767.977 24/02/06,03:15:52,19,08,1, 11.9,1,1, -4.170, 10470.237, 383.951, 52767.923 24/02/06,03:15:53,00,08,1, 11.9,1,1, -4.173, 10470.233, 383.951, 52767.923 24/02/06,03:15:53,01,08,1, 11.9,1,1, -4.173, 10470.228, 383.954, 52767.985 24/02/06,03:15:53,02,08,1, 11.9,1,1, -4.173, 10470.240, 383.956, 52767.970 24/02/06,03:15:53,03,08,1, 11.9,1,1, -4.173, 10470.228, 383.939, 52767.981 24/02/06,03:15:53,04,08,1, 11.9,1,1, -4.173, 10470.225, 383.930, 52767.882 24/02/06,03:15:53,05,08,1, 11.9,1,1, -4.173, 10470.235, 383.904, 52767.975 24/02/06,03:15:53,06,08,1, 11.9,1,1, -4.173, 10470.229, 383.908, 52767.882 24/02/06,03:15:53,07,08,1, 11.9,1,1, -4.173, 10470.198, 383.886, 52767.873 24/02/06,03:15:53,08,08,1, 11.9,1,1, -4.173, 10470.214, 383.889, 52767.983 24/02/06,03:15:53,09,08,1, 11.9,1,1, -4.173, 10470.171, 383.886, 52767.918 24/02/06,03:15:53,10,08,1, 11.9,1,1, -4.173, 10470.203, 383.880, 52767.957 24/02/06,03:15:53,11,08,1, 11.9,1,1, -4.173, 10470.192, 383.864, 52767.873 24/02/06,03:15:53,12,08,1, 11.9,1,1, -4.173, 10470.175, 383.818, 52767.886 24/02/06,03:15:53,13,08,1, 11.9,1,1, -4.173, 10470.169, 383.859, 52767.941 24/02/06,03:15:53,14,08,1, 11.9,1,1, -4.173, 10470.193, 383.839, 52767.881 24/02/06,03:15:53,15,08,1, 11.9,1,1, -4.173, 10470.161, 383.817, 52767.872 24/02/06,03:15:53,16,08,1, 11.9,1,1, -4.173, 10470.162, 383.821, 52767.964 24/02/06,03:15:53,17,08,1, 11.9,1,1, -4.173, 10470.165, 383.811, 52768.003 24/02/06,03:15:53,18,08,1, 11.9,1,1, -4.173, 10470.177, 383.809, 52767.959 24/02/06,03:15:53,19,08,1, 11.9,1,1, -4.173, 10470.193, 383.783, 52767.725 24/02/06,03:15:54,00,08,1, 11.9,1,1, -4.178, 10470.191, 383.783, 52767.725 24/02/06,03:15:54,01,08,1, 11.9,1,1, -4.178, 10470.137, 383.794, 52767.953 24/02/06,03:15:54,02,08,1, 11.9,1,1, -4.178, 10470.155, 383.758, 52767.917 24/02/06,03:15:54,03,08,1, 11.9,1,1, -4.178, 10470.156, 383.761, 52767.916 24/02/06,03:15:54,04,08,1, 11.9,1,1, -4.178, 10470.164, 383.751, 52767.955 24/02/06,03:15:54,05,08,1, 11.9,1,1, -4.178, 10470.135, 383.733, 52767.903 24/02/06,03:15:54,06,08,1, 11.9,1,1, -4.178, 10470.126, 383.719, 52768.001 24/02/06,03:15:54,07,08,1, 11.9,1,1, -4.178, 10470.103, 383.724, 52767.919 24/02/06,03:15:54,08,08,1, 11.9,1,1, -4.178, 10470.147, 383.709, 52767.913 24/02/06,03:15:54,09,08,1, 11.9,1,1, -4.178, 10470.122, 383.691, 52767.912 24/02/06,03:15:54,10,08,1, 11.9,1,1, -4.178, 10470.149, 383.693, 52767.987 24/02/06,03:15:54,11,08,1, 11.9,1,1, -4.178, 10470.130, 383.686, 52767.893 24/02/06,03:15:54,12,08,1, 11.9,1,1, -4.178, 10470.113, 383.673, 52767.866 24/02/06,03:15:54,13,08,1, 11.9,1,1, -4.178, 10470.136, 383.670, 52767.958 24/02/06,03:15:54,14,08,1, 11.9,1,1, -4.178, 10470.103, 383.648, 52767.981 24/02/06,03:15:54,15,08,1, 11.9,1,1, -4.178, 10470.097, 383.667, 52767.968 24/02/06,03:15:54,16,08,1, 11.9,1,1, -4.178, 10470.095, 383.624, 52767.966 24/02/06,03:15:54,17,08,1, 11.9,1,1, -4.178, 10470.116, 383.645, 52767.924 24/02/06,03:15:54,18,08,1, 11.9,1,1, -4.178, 10470.111, 383.609, 52767.960 24/02/06,03:15:54,19,08,1, 11.9,1,1, -4.178, 10470.117, 383.607, 52767.903 24/02/06,03:15:55,00,08,1, 11.8,1,1, -4.174, 10470.116, 383.607, 52767.903 24/02/06,03:15:55,01,08,1, 11.8,1,1, -4.174, 10470.085, 383.592, 52767.945 24/02/06,03:15:55,02,08,1, 11.8,1,1, -4.174, 10470.108, 383.583, 52767.913 24/02/06,03:15:55,03,08,1, 11.8,1,1, -4.174, 10470.077, 383.567, 52767.862 24/02/06,03:15:55,04,08,1, 11.8,1,1, -4.174, 10470.062, 383.583, 52767.874 24/02/06,03:15:55,05,08,1, 11.8,1,1, -4.174, 10470.081, 383.556, 52767.874 24/02/06,03:15:55,06,08,1, 11.8,1,1, -4.174, 10470.046, 383.526, 52767.851 24/02/06,03:15:55,07,08,1, 11.8,1,1, -4.174, 10470.061, 383.538, 52767.938 24/02/06,03:15:55,08,08,1, 11.8,1,1, -4.174, 10470.034, 383.556, 52767.904 24/02/06,03:15:55,09,08,1, 11.8,1,1, -4.174, 10470.064, 383.483, 52767.893 24/02/06,03:15:55,10,08,1, 11.8,1,1, -4.174, 10470.035, 383.497, 52767.847 24/02/06,03:15:55,11,08,1, 11.8,1,1, -4.174, 10470.015, 383.501, 52767.952 24/02/06,03:15:55,12,08,1, 11.8,1,1, -4.174, 10470.042, 383.495, 52767.856 24/02/06,03:15:55,13,08,1, 11.8,1,1, -4.174, 10470.030, 383.469, 52767.838 24/02/06,03:15:55,14,08,1, 11.8,1,1, -4.174, 10470.020, 383.464, 52767.863 24/02/06,03:15:55,15,08,1, 11.8,1,1, -4.174, 10470.050, 383.435, 52767.887 24/02/06,03:15:55,16,08,1, 11.8,1,1, -4.174, 10470.047, 383.440, 52767.734 24/02/06,03:15:55,17,08,1, 11.8,1,1, -4.174, 10470.006, 383.450, 52767.892 24/02/06,03:15:55,18,08,1, 11.8,1,1, -4.174, 10470.017, 383.438, 52767.903 24/02/06,03:15:55,19,08,1, 11.8,1,1, -4.174, 10470.000, 383.414, 52767.893 24/02/06,03:15:56,00,08,1, 11.9,1,1, -4.173, 10469.999, 383.414, 52767.893 24/02/06,03:15:56,01,08,1, 11.9,1,1, -4.173, 10469.960, 383.388, 52767.826 24/02/06,03:15:56,02,08,1, 11.9,1,1, -4.173, 10469.964, 383.394, 52767.867 24/02/06,03:15:56,03,08,1, 11.9,1,1, -4.173, 10469.970, 383.363, 52767.895 24/02/06,03:15:56,04,08,1, 11.9,1,1, -4.173, 10469.978, 383.349, 52767.920 24/02/06,03:15:56,05,08,1, 11.9,1,1, -4.173, 10469.960, 383.343, 52767.887 24/02/06,03:15:56,06,08,1, 11.9,1,1, -4.173, 10469.941, 383.314, 52767.900 24/02/06,03:15:56,07,08,1, 11.9,1,1, -4.173, 10469.949, 383.316, 52767.867 24/02/06,03:15:56,08,08,1, 11.9,1,1, -4.173, 10469.939, 383.318, 52767.883 24/02/06,03:15:56,09,08,1, 11.9,1,1, -4.173, 10469.925, 383.290, 52767.863 24/02/06,03:15:56,10,08,1, 11.9,1,1, -4.173, 10469.907, 383.278, 52767.890 24/02/06,03:15:56,11,08,1, 11.9,1,1, -4.173, 10469.920, 383.295, 52767.930 24/02/06,03:15:56,12,08,1, 11.9,1,1, -4.173, 10469.926, 383.257, 52767.833 24/02/06,03:15:56,13,08,1, 11.9,1,1, -4.173, 10469.903, 383.278, 52767.831 24/02/06,03:15:56,14,08,1, 11.9,1,1, -4.173, 10469.907, 383.269, 52767.883 24/02/06,03:15:56,15,08,1, 11.9,1,1, -4.173, 10469.918, 383.230, 52767.907 24/02/06,03:15:56,16,08,1, 11.9,1,1, -4.173, 10469.875, 383.235, 52767.922 24/02/06,03:15:56,17,08,1, 11.9,1,1, -4.173, 10469.869, 383.236, 52767.911 24/02/06,03:15:56,18,08,1, 11.9,1,1, -4.173, 10469.876, 383.211, 52767.841 24/02/06,03:15:56,19,08,1, 11.9,1,1, -4.173, 10469.883, 383.200, 52767.820 24/02/06,03:15:57,00,08,1, 11.9,1,1, -4.175, 10469.882, 383.200, 52767.820 24/02/06,03:15:57,01,08,1, 11.9,1,1, -4.175, 10469.863, 383.168, 52767.911 24/02/06,03:15:57,02,08,1, 11.9,1,1, -4.175, 10469.864, 383.213, 52768.080 24/02/06,03:15:57,03,08,1, 11.9,1,1, -4.175, 10469.844, 383.219, 52768.084 24/02/06,03:15:57,04,08,1, 11.9,1,1, -4.175, 10469.824, 383.190, 52768.087 24/02/06,03:15:57,05,08,1, 11.9,1,1, -4.175, 10469.869, 383.195, 52767.951 24/02/06,03:15:57,06,08,1, 11.9,1,1, -4.175, 10469.846, 383.169, 52768.013 24/02/06,03:15:57,07,08,1, 11.9,1,1, -4.175, 10469.827, 383.191, 52768.020 24/02/06,03:15:57,08,08,1, 11.9,1,1, -4.175, 10469.826, 383.179, 52768.081 24/02/06,03:15:57,09,08,1, 11.9,1,1, -4.175, 10469.838, 383.171, 52768.028 24/02/06,03:15:57,10,08,1, 11.9,1,1, -4.175, 10469.796, 383.169, 52768.333 24/02/06,03:15:57,11,08,1, 11.9,1,1, -4.175, 10469.856, 383.128, 52768.007 24/02/06,03:15:57,12,08,1, 11.9,1,1, -4.175, 10469.817, 383.151, 52768.028 24/02/06,03:15:57,13,08,1, 11.9,1,1, -4.175, 10469.822, 383.095, 52768.014 24/02/06,03:15:57,14,08,1, 11.9,1,1, -4.175, 10469.811, 383.102, 52768.012 24/02/06,03:15:57,15,08,1, 11.9,1,1, -4.175, 10469.787, 383.097, 52768.104 24/02/06,03:15:57,16,08,1, 11.9,1,1, -4.175, 10469.800, 383.090, 52768.138 24/02/06,03:15:57,17,08,1, 11.9,1,1, -4.175, 10469.769, 383.094, 52768.125 24/02/06,03:15:57,18,08,1, 11.9,1,1, -4.175, 10469.775, 383.070, 52768.079 24/02/06,03:15:57,19,08,1, 11.9,1,1, -4.175, 10469.782, 383.074, 52768.080 24/02/06,03:15:58,00,07,1, 11.9,1,1, -4.177, 10469.774, 383.074, 52768.080 24/02/06,03:15:58,01,07,1, 11.9,1,1, -4.177, 10469.775, 383.080, 52768.069 24/02/06,03:15:58,02,07,1, 11.9,1,1, -4.177, 10469.776, 383.029, 52768.074 24/02/06,03:15:58,03,07,1, 11.9,1,1, -4.177, 10469.751, 383.014, 52768.127 24/02/06,03:15:58,04,07,1, 11.9,1,1, -4.177, 10469.755, 383.018, 52768.099 24/02/06,03:15:58,05,07,1, 11.9,1,1, -4.177, 10469.744, 382.996, 52767.997 24/02/06,03:15:58,06,07,1, 11.9,1,1, -4.177, 10469.739, 382.994, 52768.132 24/02/06,03:15:58,07,07,1, 11.9,1,1, -4.177, 10469.724, 383.005, 52768.136 24/02/06,03:15:58,08,07,1, 11.9,1,1, -4.177, 10469.730, 383.000, 52768.161 24/02/06,03:15:58,09,07,1, 11.9,1,1, -4.177, 10469.742, 382.992, 52768.103 24/02/06,03:15:58,10,07,1, 11.9,1,1, -4.177, 10469.730, 382.973, 52768.053 24/02/06,03:15:58,11,07,1, 11.9,1,1, -4.177, 10469.720, 382.955, 52768.027 24/02/06,03:15:58,12,07,1, 11.9,1,1, -4.177, 10469.711, 382.947, 52768.081 24/02/06,03:15:58,13,07,1, 11.9,1,1, -4.177, 10469.736, 382.950, 52768.102 24/02/06,03:15:58,14,07,1, 11.9,1,1, -4.177, 10469.690, 382.939, 52768.029 24/02/06,03:15:58,15,07,1, 11.9,1,1, -4.177, 10469.704, 382.960, 52768.096 24/02/06,03:15:58,16,07,1, 11.9,1,1, -4.177, 10469.708, 382.917, 52768.061 24/02/06,03:15:58,17,07,1, 11.9,1,1, -4.177, 10469.694, 382.907, 52768.096 24/02/06,03:15:58,18,07,1, 11.9,1,1, -4.177, 10469.723, 382.880, 52768.066 24/02/06,03:15:58,19,07,1, 11.9,1,1, -4.177, 10469.708, 382.893, 52768.074 24/02/06,03:15:59,00,08,1, 11.8,1,1, -4.173, 10469.707, 382.893, 52768.074 24/02/06,03:15:59,01,08,1, 11.8,1,1, -4.173, 10469.722, 382.878, 52768.169 24/02/06,03:15:59,02,08,1, 11.8,1,1, -4.173, 10469.688, 382.856, 52768.114 24/02/06,03:15:59,03,08,1, 11.8,1,1, -4.173, 10469.662, 382.855, 52768.055 24/02/06,03:15:59,04,08,1, 11.8,1,1, -4.173, 10469.681, 382.846, 52768.036 24/02/06,03:15:59,05,08,1, 11.8,1,1, -4.173, 10469.663, 382.835, 52768.041 24/02/06,03:15:59,06,08,1, 11.8,1,1, -4.173, 10469.669, 382.816, 52768.039 24/02/06,03:15:59,07,08,1, 11.8,1,1, -4.173, 10469.659, 382.809, 52768.090 24/02/06,03:15:59,08,08,1, 11.8,1,1, -4.173, 10469.658, 382.799, 52768.052 24/02/06,03:15:59,09,08,1, 11.8,1,1, -4.173, 10469.662, 382.795, 52768.013 24/02/06,03:15:59,10,08,1, 11.8,1,1, -4.173, 10469.641, 382.790, 52768.087 24/02/06,03:15:59,11,08,1, 11.8,1,1, -4.173, 10469.635, 382.813, 52768.099 24/02/06,03:15:59,12,08,1, 11.8,1,1, -4.173, 10469.635, 382.785, 52768.084 24/02/06,03:15:59,13,08,1, 11.8,1,1, -4.173, 10469.638, 382.764, 52768.036 24/02/06,03:15:59,14,08,1, 11.8,1,1, -4.173, 10469.618, 382.759, 52768.104 24/02/06,03:15:59,15,08,1, 11.8,1,1, -4.173, 10469.623, 382.739, 52768.079 24/02/06,03:15:59,16,08,1, 11.8,1,1, -4.173, 10469.622, 382.748, 52768.049 24/02/06,03:15:59,17,08,1, 11.8,1,1, -4.173, 10469.619, 382.762, 52768.032 24/02/06,03:15:59,18,08,1, 11.8,1,1, -4.173, 10469.626, 382.731, 52768.006 24/02/06,03:15:59,19,08,1, 11.8,1,1, -4.173, 10469.590, 382.714, 52768.044 24/02/06,03:16:00,00,08,1, 11.9,1,1, -4.174, 10469.590, 382.714, 52768.044 24/02/06,03:16:00,01,08,1, 11.9,1,1, -4.174, 10469.626, 382.713, 52767.979 24/02/06,03:16:00,02,08,1, 11.9,1,1, -4.174, 10469.613, 382.639, 52767.803 24/02/06,03:16:00,03,08,1, 11.9,1,1, -4.174, 10469.612, 382.628, 52767.782 24/02/06,03:16:00,04,08,1, 11.9,1,1, -4.174, 10469.595, 382.631, 52767.739 24/02/06,03:16:00,05,08,1, 11.9,1,1, -4.174, 10469.596, 382.627, 52767.822 24/02/06,03:16:00,06,08,1, 11.9,1,1, -4.174, 10469.591, 382.615, 52767.893 24/02/06,03:16:00,07,08,1, 11.9,1,1, -4.174, 10469.604, 382.624, 52767.780 24/02/06,03:16:00,08,08,1, 11.9,1,1, -4.174, 10469.586, 382.615, 52767.863 24/02/06,03:16:00,09,08,1, 11.9,1,1, -4.174, 10469.539, 382.606, 52767.745 24/02/06,03:16:00,10,08,1, 11.9,1,1, -4.174, 10469.560, 382.605, 52767.854 24/02/06,03:16:00,11,08,1, 11.9,1,1, -4.174, 10469.555, 382.590, 52767.807 24/02/06,03:16:00,12,08,1, 11.9,1,1, -4.174, 10469.532, 382.573, 52767.788 24/02/06,03:16:00,13,08,1, 11.9,1,1, -4.174, 10469.528, 382.579, 52767.745 24/02/06,03:16:00,14,08,1, 11.9,1,1, -4.174, 10469.505, 382.559, 52767.814 24/02/06,03:16:00,15,08,1, 11.9,1,1, -4.174, 10469.513, 382.577, 52767.798 24/02/06,03:16:00,16,08,1, 11.9,1,1, -4.174, 10469.505, 382.545, 52767.794 24/02/06,03:16:00,17,08,1, 11.9,1,1, -4.174, 10469.490, 382.545, 52767.759 24/02/06,03:16:00,18,08,1, 11.9,1,1, -4.174, 10469.469, 382.550, 52767.869 24/02/06,03:16:00,19,08,1, 11.9,1,1, -4.174, 10469.486, 382.522, 52767.805 24/02/06,03:16:01,00,08,1, 11.9,1,1, -4.174, 10469.482, 382.522, 52767.805 24/02/06,03:16:01,01,08,1, 11.9,1,1, -4.174, 10469.439, 382.517, 52767.795 24/02/06,03:16:01,02,08,1, 11.9,1,1, -4.174, 10469.434, 382.492, 52767.812 24/02/06,03:16:01,03,08,1, 11.9,1,1, -4.174, 10469.430, 382.482, 52767.785 24/02/06,03:16:01,04,08,1, 11.9,1,1, -4.174, 10469.455, 382.482, 52767.805 24/02/06,03:16:01,05,08,1, 11.9,1,1, -4.174, 10469.418, 382.486, 52767.809 24/02/06,03:16:01,06,08,1, 11.9,1,1, -4.174, 10469.398, 382.482, 52767.763 24/02/06,03:16:01,07,08,1, 11.9,1,1, -4.174, 10469.428, 382.459, 52767.833 24/02/06,03:16:01,08,08,1, 11.9,1,1, -4.174, 10469.393, 382.466, 52767.798 24/02/06,03:16:01,09,08,1, 11.9,1,1, -4.174, 10469.370, 382.452, 52767.821 24/02/06,03:16:01,10,08,1, 11.9,1,1, -4.174, 10469.369, 382.458, 52767.859 24/02/06,03:16:01,11,08,1, 11.9,1,1, -4.174, 10469.368, 382.438, 52767.794 24/02/06,03:16:01,12,08,1, 11.9,1,1, -4.174, 10469.351, 382.423, 52767.879 24/02/06,03:16:01,13,08,1, 11.9,1,1, -4.174, 10469.332, 382.417, 52767.829 24/02/06,03:16:01,14,08,1, 11.9,1,1, -4.174, 10469.332, 382.409, 52767.800 24/02/06,03:16:01,15,08,1, 11.9,1,1, -4.174, 10469.308, 382.398, 52767.838 24/02/06,03:16:01,16,08,1, 11.9,1,1, -4.174, 10469.305, 382.383, 52767.819 24/02/06,03:16:01,17,08,1, 11.9,1,1, -4.174, 10469.285, 382.399, 52767.902 24/02/06,03:16:01,18,08,1, 11.9,1,1, -4.174, 10469.293, 382.390, 52767.867 24/02/06,03:16:01,19,08,1, 11.9,1,1, -4.174, 10469.287, 382.362, 52767.815 24/02/06,03:16:02,00,08,1, 11.9,1,1, -4.175, 10469.282, 382.362, 52767.815 24/02/06,03:16:02,01,08,1, 11.9,1,1, -4.175, 10469.273, 382.354, 52767.831 24/02/06,03:16:02,02,08,1, 11.9,1,1, -4.175, 10469.248, 382.333, 52767.818 24/02/06,03:16:02,03,08,1, 11.9,1,1, -4.175, 10469.221, 382.332, 52767.829 24/02/06,03:16:02,04,08,1, 11.9,1,1, -4.175, 10469.230, 382.330, 52767.814 24/02/06,03:16:02,05,08,1, 11.9,1,1, -4.175, 10469.213, 382.344, 52767.839 24/02/06,03:16:02,06,08,1, 11.9,1,1, -4.175, 10469.202, 382.305, 52767.872 24/02/06,03:16:02,07,08,1, 11.9,1,1, -4.175, 10469.208, 382.287, 52767.849 24/02/06,03:16:02,08,08,1, 11.9,1,1, -4.175, 10469.188, 382.290, 52767.764 24/02/06,03:16:02,09,08,1, 11.9,1,1, -4.175, 10469.161, 382.268, 52767.819 24/02/06,03:16:02,10,08,1, 11.9,1,1, -4.175, 10469.137, 382.274, 52767.811 24/02/06,03:16:02,11,08,1, 11.9,1,1, -4.175, 10469.154, 382.272, 52767.810 24/02/06,03:16:02,12,08,1, 11.9,1,1, -4.175, 10469.152, 382.260, 52767.834 24/02/06,03:16:02,13,08,1, 11.9,1,1, -4.175, 10469.088, 382.266, 52767.835 24/02/06,03:16:02,14,08,1, 11.9,1,1, -4.175, 10469.124, 382.246, 52767.757 24/02/06,03:16:02,15,08,1, 11.9,1,1, -4.175, 10469.063, 382.253, 52767.847 24/02/06,03:16:02,16,08,1, 11.9,1,1, -4.175, 10469.065, 382.263, 52767.820 24/02/06,03:16:02,17,08,1, 11.9,1,1, -4.175, 10469.052, 382.270, 52767.852 24/02/06,03:16:02,18,08,1, 11.9,1,1, -4.175, 10469.032, 382.232, 52767.896 24/02/06,03:16:02,19,08,1, 11.9,1,1, -4.175, 10469.021, 382.246, 52767.840 24/02/06,03:16:03,00,08,1, 11.9,1,1, -4.177, 10469.015, 382.246, 52767.840 24/02/06,03:16:03,01,08,1, 11.9,1,1, -4.177, 10469.005, 382.239, 52767.822 24/02/06,03:16:03,02,08,1, 11.9,1,1, -4.177, 10468.961, 382.249, 52767.885 24/02/06,03:16:03,03,08,1, 11.9,1,1, -4.177, 10468.967, 382.235, 52767.893 24/02/06,03:16:03,04,08,1, 11.9,1,1, -4.177, 10468.942, 382.232, 52768.055 24/02/06,03:16:03,05,08,1, 11.9,1,1, -4.177, 10468.955, 382.211, 52767.887 24/02/06,03:16:03,06,08,1, 11.9,1,1, -4.177, 10468.891, 382.213, 52767.884 24/02/06,03:16:03,07,08,1, 11.9,1,1, -4.177, 10468.894, 382.200, 52767.834 24/02/06,03:16:03,08,08,1, 11.9,1,1, -4.177, 10468.887, 382.210, 52767.901 24/02/06,03:16:03,09,08,1, 11.9,1,1, -4.177, 10468.842, 382.196, 52767.870 24/02/06,03:16:03,10,08,1, 11.9,1,1, -4.177, 10468.846, 382.225, 52767.890 24/02/06,03:16:03,11,08,1, 11.9,1,1, -4.177, 10468.818, 382.217, 52767.946 24/02/06,03:16:03,12,08,1, 11.9,1,1, -4.177, 10468.788, 382.184, 52767.883 24/02/06,03:16:03,13,08,1, 11.9,1,1, -4.177, 10468.802, 382.200, 52767.931 24/02/06,03:16:03,14,08,1, 11.9,1,1, -4.177, 10468.777, 382.189, 52767.962 24/02/06,03:16:03,15,08,1, 11.9,1,1, -4.177, 10468.749, 382.200, 52767.937 24/02/06,03:16:03,16,08,1, 11.9,1,1, -4.177, 10468.747, 382.188, 52767.875 24/02/06,03:16:03,17,08,1, 11.9,1,1, -4.177, 10468.731, 382.182, 52767.890 24/02/06,03:16:03,18,08,1, 11.9,1,1, -4.177, 10468.684, 382.194, 52767.974 24/02/06,03:16:03,19,08,1, 11.9,1,1, -4.177, 10468.692, 382.203, 52767.998 24/02/06,03:16:04,00,08,1, 11.9,1,1, -4.174, 10468.689, 382.203, 52767.998 24/02/06,03:16:04,01,08,1, 11.9,1,1, -4.174, 10468.657, 382.197, 52767.910 24/02/06,03:16:04,02,08,1, 11.9,1,1, -4.174, 10468.658, 382.231, 52767.948 24/02/06,03:16:04,03,08,1, 11.9,1,1, -4.174, 10468.638, 382.204, 52768.014 24/02/06,03:16:04,04,08,1, 11.9,1,1, -4.174, 10468.602, 382.222, 52767.935 24/02/06,03:16:04,05,08,1, 11.9,1,1, -4.174, 10468.582, 382.198, 52768.004 24/02/06,03:16:04,06,08,1, 11.9,1,1, -4.174, 10468.563, 382.199, 52767.957 24/02/06,03:16:04,07,08,1, 11.9,1,1, -4.174, 10468.539, 382.201, 52767.942 24/02/06,03:16:04,08,08,1, 11.9,1,1, -4.174, 10468.500, 382.220, 52767.986 24/02/06,03:16:04,09,08,1, 11.9,1,1, -4.174, 10468.499, 382.202, 52768.004 24/02/06,03:16:04,10,08,1, 11.9,1,1, -4.174, 10468.472, 382.209, 52767.977 24/02/06,03:16:04,11,08,1, 11.9,1,1, -4.174, 10468.461, 382.234, 52767.943 24/02/06,03:16:04,12,08,1, 11.9,1,1, -4.174, 10468.451, 382.226, 52768.030 24/02/06,03:16:04,13,08,1, 11.9,1,1, -4.174, 10468.430, 382.224, 52767.993 24/02/06,03:16:04,14,08,1, 11.9,1,1, -4.174, 10468.392, 382.211, 52768.022 24/02/06,03:16:04,15,08,1, 11.9,1,1, -4.174, 10468.369, 382.228, 52767.988 24/02/06,03:16:04,16,08,1, 11.9,1,1, -4.174, 10468.391, 382.229, 52768.095 24/02/06,03:16:04,17,08,1, 11.9,1,1, -4.174, 10468.348, 382.234, 52768.019 24/02/06,03:16:04,18,08,1, 11.9,1,1, -4.174, 10468.332, 382.238, 52768.067 24/02/06,03:16:04,19,08,1, 11.9,1,1, -4.174, 10468.304, 382.220, 52768.066 24/02/06,03:16:05,00,08,1, 11.9,1,1, -4.173, 10468.297, 382.220, 52768.066 24/02/06,03:16:05,01,08,1, 11.9,1,1, -4.173, 10468.254, 382.235, 52768.054 24/02/06,03:16:05,02,08,1, 11.9,1,1, -4.173, 10468.267, 382.217, 52768.049 24/02/06,03:16:05,03,08,1, 11.9,1,1, -4.173, 10468.224, 382.230, 52768.039 24/02/06,03:16:05,04,08,1, 11.9,1,1, -4.173, 10468.205, 382.203, 52768.037 24/02/06,03:16:05,05,08,1, 11.9,1,1, -4.173, 10468.187, 382.210, 52768.040 24/02/06,03:16:05,06,08,1, 11.9,1,1, -4.173, 10468.166, 382.211, 52768.081 24/02/06,03:16:05,07,08,1, 11.9,1,1, -4.173, 10468.172, 382.196, 52768.055 24/02/06,03:16:05,08,08,1, 11.9,1,1, -4.173, 10468.147, 382.221, 52768.035 24/02/06,03:16:05,09,08,1, 11.9,1,1, -4.173, 10468.127, 382.208, 52768.153 24/02/06,03:16:05,10,08,1, 11.9,1,1, -4.173, 10468.082, 382.197, 52768.123 24/02/06,03:16:05,11,08,1, 11.9,1,1, -4.173, 10468.083, 382.197, 52768.085 24/02/06,03:16:05,12,08,1, 11.9,1,1, -4.173, 10468.037, 382.220, 52768.062 24/02/06,03:16:05,13,08,1, 11.9,1,1, -4.173, 10468.062, 382.217, 52768.073 24/02/06,03:16:05,14,08,1, 11.9,1,1, -4.173, 10468.024, 382.205, 52768.150 24/02/06,03:16:05,15,08,1, 11.9,1,1, -4.173, 10468.020, 382.195, 52768.121 24/02/06,03:16:05,16,08,1, 11.9,1,1, -4.173, 10468.007, 382.172, 52768.182 24/02/06,03:16:05,17,08,1, 11.9,1,1, -4.173, 10468.008, 382.181, 52768.075 24/02/06,03:16:05,18,08,1, 11.9,1,1, -4.173, 10467.981, 382.162, 52768.079 24/02/06,03:16:05,19,08,1, 11.9,1,1, -4.173, 10467.954, 382.152, 52768.092 24/02/06,03:16:06,00,08,1, 12.0,1,1, -4.173, 10467.947, 382.152, 52768.092 24/02/06,03:16:06,01,08,1, 12.0,1,1, -4.173, 10467.940, 382.160, 52768.164 24/02/06,03:16:06,02,08,1, 12.0,1,1, -4.173, 10467.903, 382.147, 52768.129 24/02/06,03:16:06,03,08,1, 12.0,1,1, -4.173, 10467.886, 382.154, 52768.097 24/02/06,03:16:06,04,08,1, 12.0,1,1, -4.173, 10467.852, 382.146, 52768.079 24/02/06,03:16:06,05,08,1, 12.0,1,1, -4.173, 10467.851, 382.161, 52768.115 24/02/06,03:16:06,06,08,1, 12.0,1,1, -4.173, 10467.839, 382.129, 52768.101 24/02/06,03:16:06,07,08,1, 12.0,1,1, -4.173, 10467.829, 382.137, 52768.142 24/02/06,03:16:06,08,08,1, 12.0,1,1, -4.173, 10467.807, 382.153, 52768.144 24/02/06,03:16:06,09,08,1, 12.0,1,1, -4.173, 10467.804, 382.138, 52768.137 24/02/06,03:16:06,10,08,1, 12.0,1,1, -4.173, 10467.787, 382.147, 52768.121 24/02/06,03:16:06,11,08,1, 12.0,1,1, -4.173, 10467.754, 382.119, 52768.136 24/02/06,03:16:06,12,08,1, 12.0,1,1, -4.173, 10467.744, 382.134, 52768.177 24/02/06,03:16:06,13,08,1, 12.0,1,1, -4.173, 10467.733, 382.102, 52768.171 24/02/06,03:16:06,14,08,1, 12.0,1,1, -4.173, 10467.707, 382.144, 52768.181 24/02/06,03:16:06,15,08,1, 12.0,1,1, -4.173, 10467.690, 382.124, 52768.111 24/02/06,03:16:06,16,08,1, 12.0,1,1, -4.173, 10467.689, 382.089, 52768.153 24/02/06,03:16:06,17,08,1, 12.0,1,1, -4.173, 10467.658, 382.107, 52768.178 24/02/06,03:16:06,18,08,1, 12.0,1,1, -4.173, 10467.636, 382.120, 52768.144 24/02/06,03:16:06,19,08,1, 12.0,1,1, -4.173, 10467.626, 382.104, 52768.156 24/02/06,03:16:07,00,07,1, 11.9,1,1, -4.175, 10467.621, 382.104, 52768.156 24/02/06,03:16:07,01,07,1, 11.9,1,1, -4.175, 10467.586, 382.100, 52768.168 24/02/06,03:16:07,02,07,1, 11.9,1,1, -4.175, 10467.574, 382.095, 52768.205 24/02/06,03:16:07,03,07,1, 11.9,1,1, -4.175, 10467.565, 382.080, 52768.189 24/02/06,03:16:07,04,07,1, 11.9,1,1, -4.175, 10467.521, 382.064, 52768.202 24/02/06,03:16:07,05,07,1, 11.9,1,1, -4.175, 10467.518, 382.090, 52768.126 24/02/06,03:16:07,06,07,1, 11.9,1,1, -4.175, 10467.542, 382.082, 52768.148 24/02/06,03:16:07,07,07,1, 11.9,1,1, -4.175, 10467.474, 382.084, 52768.291 24/02/06,03:16:07,08,07,1, 11.9,1,1, -4.175, 10467.494, 382.056, 52767.992 24/02/06,03:16:07,09,07,1, 11.9,1,1, -4.175, 10467.438, 382.066, 52768.177 24/02/06,03:16:07,10,07,1, 11.9,1,1, -4.175, 10467.447, 382.060, 52768.194 24/02/06,03:16:07,11,07,1, 11.9,1,1, -4.175, 10467.418, 382.064, 52768.110 24/02/06,03:16:07,12,07,1, 11.9,1,1, -4.175, 10467.386, 382.072, 52768.161 24/02/06,03:16:07,13,07,1, 11.9,1,1, -4.175, 10467.384, 382.054, 52768.210 24/02/06,03:16:07,14,07,1, 11.9,1,1, -4.175, 10467.375, 382.063, 52768.230 24/02/06,03:16:07,15,07,1, 11.9,1,1, -4.175, 10467.352, 382.044, 52768.175 24/02/06,03:16:07,16,07,1, 11.9,1,1, -4.175, 10467.342, 382.089, 52768.170 24/02/06,03:16:07,17,07,1, 11.9,1,1, -4.175, 10467.314, 382.069, 52768.233 24/02/06,03:16:07,18,07,1, 11.9,1,1, -4.175, 10467.292, 382.048, 52768.196 24/02/06,03:16:07,19,07,1, 11.9,1,1, -4.175, 10467.270, 382.036, 52768.178 24/02/06,03:16:08,00,08,1, 11.8,1,1, -4.172, 10467.262, 382.036, 52768.178 24/02/06,03:16:08,01,08,1, 11.8,1,1, -4.172, 10467.269, 382.071, 52768.214 24/02/06,03:16:08,02,08,1, 11.8,1,1, -4.172, 10467.224, 382.047, 52768.266 24/02/06,03:16:08,03,08,1, 11.8,1,1, -4.172, 10467.187, 382.052, 52768.260 24/02/06,03:16:08,04,08,1, 11.8,1,1, -4.172, 10467.180, 382.069, 52768.263 24/02/06,03:16:08,05,08,1, 11.8,1,1, -4.172, 10467.151, 382.061, 52768.222 24/02/06,03:16:08,06,08,1, 11.8,1,1, -4.172, 10467.125, 382.067, 52768.323 24/02/06,03:16:08,07,08,1, 11.8,1,1, -4.172, 10467.094, 382.055, 52768.207 24/02/06,03:16:08,08,08,1, 11.8,1,1, -4.172, 10467.106, 382.050, 52768.269 24/02/06,03:16:08,09,08,1, 11.8,1,1, -4.172, 10467.092, 382.052, 52768.234 24/02/06,03:16:08,10,08,1, 11.8,1,1, -4.172, 10467.056, 382.047, 52768.239 24/02/06,03:16:08,11,08,1, 11.8,1,1, -4.172, 10467.045, 382.061, 52768.185 24/02/06,03:16:08,12,08,1, 11.8,1,1, -4.172, 10467.019, 382.059, 52768.213 24/02/06,03:16:08,13,08,1, 11.8,1,1, -4.172, 10466.974, 382.072, 52768.269 24/02/06,03:16:08,14,08,1, 11.8,1,1, -4.172, 10466.982, 382.039, 52768.273 24/02/06,03:16:08,15,08,1, 11.8,1,1, -4.172, 10466.970, 382.028, 52768.280 24/02/06,03:16:08,16,08,1, 11.8,1,1, -4.172, 10466.949, 382.082, 52768.269 24/02/06,03:16:08,17,08,1, 11.8,1,1, -4.172, 10466.943, 382.075, 52768.270 24/02/06,03:16:08,18,08,1, 11.8,1,1, -4.172, 10466.900, 382.068, 52768.441 24/02/06,03:16:08,19,08,1, 11.8,1,1, -4.172, 10466.897, 382.057, 52768.232 24/02/06,03:16:09,00,08,1, 11.9,1,1, -4.173, 10466.895, 382.057, 52768.232 24/02/06,03:16:09,01,08,1, 11.9,1,1, -4.173, 10466.845, 382.060, 52768.249 24/02/06,03:16:09,02,08,1, 11.9,1,1, -4.173, 10466.843, 382.074, 52768.285 24/02/06,03:16:09,03,08,1, 11.9,1,1, -4.173, 10466.808, 382.067, 52768.259 24/02/06,03:16:09,04,08,1, 11.9,1,1, -4.173, 10466.780, 382.057, 52768.187 24/02/06,03:16:09,05,08,1, 11.9,1,1, -4.173, 10466.783, 382.052, 52768.302 24/02/06,03:16:09,06,08,1, 11.9,1,1, -4.173, 10466.753, 382.082, 52768.261 24/02/06,03:16:09,07,08,1, 11.9,1,1, -4.173, 10466.736, 382.040, 52768.286 24/02/06,03:16:09,08,08,1, 11.9,1,1, -4.173, 10466.714, 382.058, 52768.275 24/02/06,03:16:09,09,08,1, 11.9,1,1, -4.173, 10466.716, 382.055, 52768.297 24/02/06,03:16:09,10,08,1, 11.9,1,1, -4.173, 10466.685, 382.038, 52768.244 24/02/06,03:16:09,11,08,1, 11.9,1,1, -4.173, 10466.683, 382.069, 52768.226 24/02/06,03:16:09,12,08,1, 11.9,1,1, -4.173, 10466.685, 382.085, 52768.376 24/02/06,03:16:09,13,08,1, 11.9,1,1, -4.173, 10466.610, 382.068, 52768.211 24/02/06,03:16:09,14,08,1, 11.9,1,1, -4.173, 10466.582, 382.042, 52768.274 24/02/06,03:16:09,15,08,1, 11.9,1,1, -4.173, 10466.588, 382.083, 52768.362 24/02/06,03:16:09,16,08,1, 11.9,1,1, -4.173, 10466.568, 382.105, 52768.284 24/02/06,03:16:09,17,08,1, 11.9,1,1, -4.173, 10466.552, 382.053, 52768.276 24/02/06,03:16:09,18,08,1, 11.9,1,1, -4.173, 10466.532, 382.068, 52768.245 24/02/06,03:16:09,19,08,1, 11.9,1,1, -4.173, 10466.537, 382.104, 52768.239 24/02/06,03:16:10,00,08,1, 11.9,1,1, -4.177, 10466.536, 382.104, 52768.239 24/02/06,03:16:10,01,08,1, 11.9,1,1, -4.177, 10466.481, 382.109, 52768.345 24/02/06,03:16:10,02,08,1, 11.9,1,1, -4.177, 10466.471, 382.116, 52768.272 24/02/06,03:16:10,03,08,1, 11.9,1,1, -4.177, 10466.446, 382.126, 52768.349 24/02/06,03:16:10,04,08,1, 11.9,1,1, -4.177, 10466.433, 382.121, 52768.269 24/02/06,03:16:10,05,08,1, 11.9,1,1, -4.177, 10466.399, 382.120, 52768.297 24/02/06,03:16:10,06,08,1, 11.9,1,1, -4.177, 10466.405, 382.107, 52768.298 24/02/06,03:16:10,07,08,1, 11.9,1,1, -4.177, 10466.393, 382.108, 52768.356 24/02/06,03:16:10,08,08,1, 11.9,1,1, -4.177, 10466.364, 382.129, 52768.391 24/02/06,03:16:10,09,08,1, 11.9,1,1, -4.177, 10466.347, 382.120, 52768.326 24/02/06,03:16:10,10,08,1, 11.9,1,1, -4.177, 10466.363, 382.138, 52768.363 24/02/06,03:16:10,11,08,1, 11.9,1,1, -4.177, 10466.326, 382.161, 52768.400 24/02/06,03:16:10,12,08,1, 11.9,1,1, -4.177, 10466.318, 382.162, 52768.341 24/02/06,03:16:10,13,08,1, 11.9,1,1, -4.177, 10466.276, 382.155, 52768.333 24/02/06,03:16:10,14,08,1, 11.9,1,1, -4.177, 10466.252, 382.157, 52768.376 24/02/06,03:16:10,15,08,1, 11.9,1,1, -4.177, 10466.248, 382.179, 52768.353 24/02/06,03:16:10,16,08,1, 11.9,1,1, -4.177, 10466.230, 382.155, 52768.319 24/02/06,03:16:10,17,08,1, 11.9,1,1, -4.177, 10466.217, 382.201, 52768.419 24/02/06,03:16:10,18,08,1, 11.9,1,1, -4.177, 10466.186, 382.179, 52768.389 24/02/06,03:16:10,19,08,1, 11.9,1,1, -4.177, 10466.142, 382.181, 52768.343 24/02/06,03:16:11,00,09,1, 11.9,1,1, -4.174, 10466.136, 382.181, 52768.343 24/02/06,03:16:11,01,09,1, 11.9,1,1, -4.174, 10466.109, 382.212, 52768.454 24/02/06,03:16:11,02,09,1, 11.9,1,1, -4.174, 10466.114, 382.211, 52768.414 24/02/06,03:16:11,03,09,1, 11.9,1,1, -4.174, 10466.071, 382.239, 52768.426 24/02/06,03:16:11,04,09,1, 11.9,1,1, -4.174, 10466.070, 382.243, 52768.398 24/02/06,03:16:11,05,09,1, 11.9,1,1, -4.174, 10466.062, 382.215, 52768.359 24/02/06,03:16:11,06,09,1, 11.9,1,1, -4.174, 10466.030, 382.233, 52768.316 24/02/06,03:16:11,07,09,1, 11.9,1,1, -4.174, 10466.016, 382.235, 52768.432 24/02/06,03:16:11,08,09,1, 11.9,1,1, -4.174, 10466.023, 382.265, 52768.449 24/02/06,03:16:11,09,09,1, 11.9,1,1, -4.174, 10465.979, 382.251, 52768.390 24/02/06,03:16:11,10,09,1, 11.9,1,1, -4.174, 10465.982, 382.259, 52768.407 24/02/06,03:16:11,11,09,1, 11.9,1,1, -4.174, 10465.940, 382.248, 52768.386 24/02/06,03:16:11,12,09,1, 11.9,1,1, -4.174, 10465.904, 382.274, 52768.384 24/02/06,03:16:11,13,09,1, 11.9,1,1, -4.174, 10465.899, 382.281, 52768.421 24/02/06,03:16:11,14,09,1, 11.9,1,1, -4.174, 10465.882, 382.283, 52768.438 24/02/06,03:16:11,15,09,1, 11.9,1,1, -4.174, 10465.856, 382.290, 52768.410 24/02/06,03:16:11,16,09,1, 11.9,1,1, -4.174, 10465.868, 382.327, 52768.483 24/02/06,03:16:11,17,09,1, 11.9,1,1, -4.174, 10465.830, 382.293, 52768.496 24/02/06,03:16:11,18,09,1, 11.9,1,1, -4.174, 10465.809, 382.311, 52768.518 24/02/06,03:16:11,19,09,1, 11.9,1,1, -4.174, 10465.801, 382.329, 52768.444 24/02/06,03:16:12,00,08,1, 11.8,1,1, -4.174, 10465.794, 382.329, 52768.444 24/02/06,03:16:12,01,08,1, 11.8,1,1, -4.174, 10465.765, 382.319, 52768.413 24/02/06,03:16:12,02,08,1, 11.8,1,1, -4.174, 10465.731, 382.352, 52768.419 24/02/06,03:16:12,03,08,1, 11.8,1,1, -4.174, 10465.716, 382.365, 52768.417 24/02/06,03:16:12,04,08,1, 11.8,1,1, -4.174, 10465.696, 382.357, 52768.449 24/02/06,03:16:12,05,08,1, 11.8,1,1, -4.174, 10465.674, 382.359, 52768.392 24/02/06,03:16:12,06,08,1, 11.8,1,1, -4.174, 10465.655, 382.380, 52768.482 24/02/06,03:16:12,07,08,1, 11.8,1,1, -4.174, 10465.637, 382.382, 52768.429 24/02/06,03:16:12,08,08,1, 11.8,1,1, -4.174, 10465.648, 382.371, 52768.487 24/02/06,03:16:12,09,08,1, 11.8,1,1, -4.174, 10465.596, 382.403, 52768.488 24/02/06,03:16:12,10,08,1, 11.8,1,1, -4.174, 10465.581, 382.406, 52768.494 24/02/06,03:16:12,11,08,1, 11.8,1,1, -4.174, 10465.589, 382.406, 52768.456 24/02/06,03:16:12,12,08,1, 11.8,1,1, -4.174, 10465.561, 382.385, 52768.508 24/02/06,03:16:12,13,08,1, 11.8,1,1, -4.174, 10465.526, 382.410, 52768.537 24/02/06,03:16:12,14,08,1, 11.8,1,1, -4.174, 10465.503, 382.431, 52768.525 24/02/06,03:16:12,15,08,1, 11.8,1,1, -4.174, 10465.473, 382.443, 52768.519 24/02/06,03:16:12,16,08,1, 11.8,1,1, -4.174, 10465.456, 382.419, 52768.497 24/02/06,03:16:12,17,08,1, 11.8,1,1, -4.174, 10465.460, 382.457, 52768.552 24/02/06,03:16:12,18,08,1, 11.8,1,1, -4.174, 10465.426, 382.458, 52768.458 24/02/06,03:16:12,19,08,1, 11.8,1,1, -4.174, 10465.390, 382.434, 52768.477 24/02/06,03:16:13,00,09,1, 11.8,1,1, -4.176, 10465.385, 382.434, 52768.477 24/02/06,03:16:13,01,09,1, 11.8,1,1, -4.176, 10465.369, 382.464, 52768.533 24/02/06,03:16:13,02,09,1, 11.8,1,1, -4.176, 10465.347, 382.473, 52768.482 24/02/06,03:16:13,03,09,1, 11.8,1,1, -4.176, 10465.315, 382.464, 52768.543 24/02/06,03:16:13,04,09,1, 11.8,1,1, -4.176, 10465.320, 382.475, 52768.478 24/02/06,03:16:13,05,09,1, 11.8,1,1, -4.176, 10465.278, 382.504, 52768.482 24/02/06,03:16:13,06,09,1, 11.8,1,1, -4.176, 10465.267, 382.490, 52768.511 24/02/06,03:16:13,07,09,1, 11.8,1,1, -4.176, 10465.255, 382.506, 52768.529 24/02/06,03:16:13,08,09,1, 11.8,1,1, -4.176, 10465.239, 382.523, 52768.521 24/02/06,03:16:13,09,09,1, 11.8,1,1, -4.176, 10465.216, 382.524, 52768.554 24/02/06,03:16:13,10,09,1, 11.8,1,1, -4.176, 10465.169, 382.504, 52768.536 24/02/06,03:16:13,11,09,1, 11.8,1,1, -4.176, 10465.171, 382.483, 52768.546 24/02/06,03:16:13,12,09,1, 11.8,1,1, -4.176, 10465.155, 382.511, 52768.543 24/02/06,03:16:13,13,09,1, 11.8,1,1, -4.176, 10465.146, 382.523, 52768.564 24/02/06,03:16:13,14,09,1, 11.8,1,1, -4.176, 10465.117, 382.527, 52768.576 24/02/06,03:16:13,15,09,1, 11.8,1,1, -4.176, 10465.099, 382.529, 52768.565 24/02/06,03:16:13,16,09,1, 11.8,1,1, -4.176, 10465.076, 382.530, 52768.524 24/02/06,03:16:13,17,09,1, 11.8,1,1, -4.176, 10465.067, 382.546, 52768.484 24/02/06,03:16:13,18,09,1, 11.8,1,1, -4.176, 10465.055, 382.538, 52768.574 24/02/06,03:16:13,19,09,1, 11.8,1,1, -4.176, 10465.003, 382.527, 52768.578 24/02/06,03:16:14,00,09,1, 11.9,1,1, -4.177, 10465.001, 382.527, 52768.578 24/02/06,03:16:14,01,09,1, 11.9,1,1, -4.177, 10464.960, 382.564, 52768.581 24/02/06,03:16:14,02,09,1, 11.9,1,1, -4.177, 10464.979, 382.547, 52768.549 24/02/06,03:16:14,03,09,1, 11.9,1,1, -4.177, 10464.929, 382.575, 52768.546 24/02/06,03:16:14,04,09,1, 11.9,1,1, -4.177, 10464.927, 382.546, 52768.606 24/02/06,03:16:14,05,09,1, 11.9,1,1, -4.177, 10464.899, 382.571, 52768.575 24/02/06,03:16:14,06,09,1, 11.9,1,1, -4.177, 10464.879, 382.578, 52768.536 24/02/06,03:16:14,07,09,1, 11.9,1,1, -4.177, 10464.860, 382.578, 52768.613 24/02/06,03:16:14,08,09,1, 11.9,1,1, -4.177, 10464.884, 382.574, 52768.520 24/02/06,03:16:14,09,09,1, 11.9,1,1, -4.177, 10464.817, 382.590, 52768.534 24/02/06,03:16:14,10,09,1, 11.9,1,1, -4.177, 10464.783, 382.616, 52768.636 24/02/06,03:16:14,11,09,1, 11.9,1,1, -4.177, 10464.783, 382.606, 52768.583 24/02/06,03:16:14,12,09,1, 11.9,1,1, -4.177, 10464.759, 382.618, 52768.556 24/02/06,03:16:14,13,09,1, 11.9,1,1, -4.177, 10464.719, 382.644, 52768.634 24/02/06,03:16:14,14,09,1, 11.9,1,1, -4.177, 10464.721, 382.637, 52768.551 24/02/06,03:16:14,15,09,1, 11.9,1,1, -4.177, 10464.722, 382.656, 52768.613 24/02/06,03:16:14,16,09,1, 11.9,1,1, -4.177, 10464.692, 382.650, 52768.687 24/02/06,03:16:14,17,09,1, 11.9,1,1, -4.177, 10464.664, 382.657, 52768.613 24/02/06,03:16:14,18,09,1, 11.9,1,1, -4.177, 10464.650, 382.637, 52768.643 24/02/06,03:16:14,19,09,1, 11.9,1,1, -4.177, 10464.653, 382.661, 52768.608 24/02/06,03:16:15,00,09,1, 11.9,1,1, -4.175, 10464.650, 382.661, 52768.608 24/02/06,03:16:15,01,09,1, 11.9,1,1, -4.175, 10464.621, 382.675, 52768.594 24/02/06,03:16:15,02,09,1, 11.9,1,1, -4.175, 10464.618, 382.669, 52768.629 24/02/06,03:16:15,03,09,1, 11.9,1,1, -4.175, 10464.566, 382.672, 52768.611 24/02/06,03:16:15,04,09,1, 11.9,1,1, -4.175, 10464.543, 382.684, 52768.644 24/02/06,03:16:15,05,09,1, 11.9,1,1, -4.175, 10464.533, 382.680, 52768.624 24/02/06,03:16:15,06,09,1, 11.9,1,1, -4.175, 10464.496, 382.704, 52768.679 24/02/06,03:16:15,07,09,1, 11.9,1,1, -4.175, 10464.521, 382.702, 52768.649 24/02/06,03:16:15,08,09,1, 11.9,1,1, -4.175, 10464.467, 382.709, 52768.621 24/02/06,03:16:15,09,09,1, 11.9,1,1, -4.175, 10464.465, 382.723, 52768.627 24/02/06,03:16:15,10,09,1, 11.9,1,1, -4.175, 10464.468, 382.708, 52768.607 24/02/06,03:16:15,11,09,1, 11.9,1,1, -4.175, 10464.436, 382.734, 52768.634 24/02/06,03:16:15,12,09,1, 11.9,1,1, -4.175, 10464.417, 382.768, 52768.608 24/02/06,03:16:15,13,09,1, 11.9,1,1, -4.175, 10464.402, 382.735, 52768.587 24/02/06,03:16:15,14,09,1, 11.9,1,1, -4.175, 10464.369, 382.737, 52768.642 24/02/06,03:16:15,15,09,1, 11.9,1,1, -4.175, 10464.340, 382.748, 52768.623 24/02/06,03:16:15,16,09,1, 11.9,1,1, -4.175, 10464.314, 382.749, 52768.672 24/02/06,03:16:15,17,09,1, 11.9,1,1, -4.175, 10464.327, 382.754, 52768.597 24/02/06,03:16:15,18,09,1, 11.9,1,1, -4.175, 10464.300, 382.768, 52768.713 24/02/06,03:16:15,19,09,1, 11.9,1,1, -4.175, 10464.304, 382.764, 52768.712 24/02/06,03:16:16,00,09,1, 11.9,1,1, -4.173, 10464.300, 382.764, 52768.712 24/02/06,03:16:16,01,09,1, 11.9,1,1, -4.173, 10464.274, 382.794, 52768.611 24/02/06,03:16:16,02,09,1, 11.9,1,1, -4.173, 10464.252, 382.797, 52768.642 24/02/06,03:16:16,03,09,1, 11.9,1,1, -4.173, 10464.215, 382.787, 52768.642 24/02/06,03:16:16,04,09,1, 11.9,1,1, -4.173, 10464.233, 382.819, 52768.707 24/02/06,03:16:16,05,09,1, 11.9,1,1, -4.173, 10464.186, 382.784, 52768.615 24/02/06,03:16:16,06,09,1, 11.9,1,1, -4.173, 10464.192, 382.815, 52768.644 24/02/06,03:16:16,07,09,1, 11.9,1,1, -4.173, 10464.132, 382.842, 52768.687 24/02/06,03:16:16,08,09,1, 11.9,1,1, -4.173, 10464.137, 382.843, 52768.724 24/02/06,03:16:16,09,09,1, 11.9,1,1, -4.173, 10464.125, 382.854, 52768.728 24/02/06,03:16:16,10,09,1, 11.9,1,1, -4.173, 10464.107, 382.852, 52768.629 24/02/06,03:16:16,11,09,1, 11.9,1,1, -4.173, 10464.105, 382.863, 52768.687 24/02/06,03:16:16,12,09,1, 11.9,1,1, -4.173, 10464.107, 382.871, 52768.690 24/02/06,03:16:16,13,09,1, 11.9,1,1, -4.173, 10464.064, 382.865, 52768.671 24/02/06,03:16:16,14,09,1, 11.9,1,1, -4.173, 10464.043, 382.894, 52768.646 24/02/06,03:16:16,15,09,1, 11.9,1,1, -4.173, 10464.028, 382.875, 52768.644 24/02/06,03:16:16,16,09,1, 11.9,1,1, -4.173, 10463.997, 382.874, 52768.701 24/02/06,03:16:16,17,09,1, 11.9,1,1, -4.173, 10464.027, 382.907, 52768.660 24/02/06,03:16:16,18,09,1, 11.9,1,1, -4.173, 10464.004, 382.913, 52768.645 24/02/06,03:16:16,19,09,1, 11.9,1,1, -4.173, 10463.973, 382.910, 52768.655 24/02/06,03:16:17,00,08,1, 11.8,1,1, -4.173, 10463.966, 382.910, 52768.655 24/02/06,03:16:17,01,08,1, 11.8,1,1, -4.173, 10463.936, 382.927, 52768.688 24/02/06,03:16:17,02,08,1, 11.8,1,1, -4.173, 10463.928, 382.947, 52768.705 24/02/06,03:16:17,03,08,1, 11.8,1,1, -4.173, 10463.908, 382.928, 52768.638 24/02/06,03:16:17,04,08,1, 11.8,1,1, -4.173, 10463.869, 382.962, 52768.477 24/02/06,03:16:17,05,08,1, 11.8,1,1, -4.173, 10463.892, 382.972, 52768.777 24/02/06,03:16:17,06,08,1, 11.8,1,1, -4.173, 10463.883, 382.963, 52768.682 24/02/06,03:16:17,07,08,1, 11.8,1,1, -4.173, 10463.848, 382.976, 52768.632 24/02/06,03:16:17,08,08,1, 11.8,1,1, -4.173, 10463.817, 382.975, 52768.718 24/02/06,03:16:17,09,08,1, 11.8,1,1, -4.173, 10463.783, 383.013, 52768.722 24/02/06,03:16:17,10,08,1, 11.8,1,1, -4.173, 10463.795, 382.985, 52768.698 24/02/06,03:16:17,11,08,1, 11.8,1,1, -4.173, 10463.763, 382.989, 52768.630 24/02/06,03:16:17,12,08,1, 11.8,1,1, -4.173, 10463.773, 383.024, 52768.719 24/02/06,03:16:17,13,08,1, 11.8,1,1, -4.173, 10463.752, 383.026, 52768.692 24/02/06,03:16:17,14,08,1, 11.8,1,1, -4.173, 10463.727, 383.035, 52768.725 24/02/06,03:16:17,15,08,1, 11.8,1,1, -4.173, 10463.706, 383.027, 52768.656 24/02/06,03:16:17,16,08,1, 11.8,1,1, -4.173, 10463.687, 383.042, 52768.653 24/02/06,03:16:17,17,08,1, 11.8,1,1, -4.173, 10463.699, 383.061, 52768.631 24/02/06,03:16:17,18,08,1, 11.8,1,1, -4.173, 10463.663, 383.075, 52768.709 24/02/06,03:16:17,19,08,1, 11.8,1,1, -4.173, 10463.681, 383.057, 52768.639 24/02/06,03:16:18,00,08,1, 11.9,1,1, -4.175, 10463.674, 383.057, 52768.639 24/02/06,03:16:18,01,08,1, 11.9,1,1, -4.175, 10463.598, 383.103, 52768.805 24/02/06,03:16:18,02,08,1, 11.9,1,1, -4.175, 10463.587, 383.104, 52768.795 24/02/06,03:16:18,03,08,1, 11.9,1,1, -4.175, 10463.584, 383.089, 52768.750 24/02/06,03:16:18,04,08,1, 11.9,1,1, -4.175, 10463.572, 383.102, 52768.679 24/02/06,03:16:18,05,08,1, 11.9,1,1, -4.175, 10463.603, 383.105, 52768.774 24/02/06,03:16:18,06,08,1, 11.9,1,1, -4.175, 10463.599, 383.098, 52768.476 24/02/06,03:16:18,07,08,1, 11.9,1,1, -4.175, 10463.511, 383.131, 52768.670 24/02/06,03:16:18,08,08,1, 11.9,1,1, -4.175, 10463.524, 383.130, 52768.743 24/02/06,03:16:18,09,08,1, 11.9,1,1, -4.175, 10463.496, 383.128, 52768.772 24/02/06,03:16:18,10,08,1, 11.9,1,1, -4.175, 10463.497, 383.131, 52768.692 24/02/06,03:16:18,11,08,1, 11.9,1,1, -4.175, 10463.474, 383.140, 52768.738 24/02/06,03:16:18,12,08,1, 11.9,1,1, -4.175, 10463.459, 383.146, 52768.741 24/02/06,03:16:18,13,08,1, 11.9,1,1, -4.175, 10463.456, 383.162, 52768.705 24/02/06,03:16:18,14,08,1, 11.9,1,1, -4.175, 10463.453, 383.180, 52768.648 24/02/06,03:16:18,15,08,1, 11.9,1,1, -4.175, 10463.417, 383.169, 52768.520 24/02/06,03:16:18,16,08,1, 11.9,1,1, -4.175, 10463.441, 383.198, 52768.743 24/02/06,03:16:18,17,08,1, 11.9,1,1, -4.175, 10463.428, 383.189, 52768.729 24/02/06,03:16:18,18,08,1, 11.9,1,1, -4.175, 10463.384, 383.182, 52768.750 24/02/06,03:16:18,19,08,1, 11.9,1,1, -4.175, 10463.383, 383.212, 52768.692 24/02/06,03:16:19,00,08,1, 11.9,1,1, -4.176, 10463.382, 383.212, 52768.692 24/02/06,03:16:19,01,08,1, 11.9,1,1, -4.176, 10463.345, 383.241, 52768.703 24/02/06,03:16:19,02,08,1, 11.9,1,1, -4.176, 10463.334, 383.219, 52768.693 24/02/06,03:16:19,03,08,1, 11.9,1,1, -4.176, 10463.321, 383.220, 52768.682 24/02/06,03:16:19,04,08,1, 11.9,1,1, -4.176, 10463.320, 383.254, 52768.696 24/02/06,03:16:19,05,08,1, 11.9,1,1, -4.176, 10463.295, 383.231, 52768.755 24/02/06,03:16:19,06,08,1, 11.9,1,1, -4.176, 10463.273, 383.252, 52768.721 24/02/06,03:16:19,07,08,1, 11.9,1,1, -4.176, 10463.259, 383.246, 52768.765 24/02/06,03:16:19,08,08,1, 11.9,1,1, -4.176, 10463.260, 383.274, 52768.774 24/02/06,03:16:19,09,08,1, 11.9,1,1, -4.176, 10463.245, 383.259, 52768.706 24/02/06,03:16:19,10,08,1, 11.9,1,1, -4.176, 10463.263, 383.252, 52768.734 24/02/06,03:16:19,11,08,1, 11.9,1,1, -4.176, 10463.241, 383.294, 52768.757 24/02/06,03:16:19,12,08,1, 11.9,1,1, -4.176, 10463.199, 383.286, 52768.743 24/02/06,03:16:19,13,08,1, 11.9,1,1, -4.176, 10463.219, 383.298, 52768.763 24/02/06,03:16:19,14,08,1, 11.9,1,1, -4.176, 10463.181, 383.323, 52768.750 24/02/06,03:16:19,15,08,1, 11.9,1,1, -4.176, 10463.171, 383.328, 52768.693 24/02/06,03:16:19,16,08,1, 11.9,1,1, -4.176, 10463.163, 383.323, 52768.772 24/02/06,03:16:19,17,08,1, 11.9,1,1, -4.176, 10463.130, 383.325, 52768.691 24/02/06,03:16:19,18,08,1, 11.9,1,1, -4.176, 10463.138, 383.358, 52768.728 24/02/06,03:16:19,19,08,1, 11.9,1,1, -4.176, 10463.145, 383.347, 52768.780 24/02/06,03:16:20,00,08,1, 11.9,1,1, -4.172, 10463.140, 383.347, 52768.780 24/02/06,03:16:20,01,08,1, 11.9,1,1, -4.172, 10463.068, 383.341, 52768.719 24/02/06,03:16:20,02,08,1, 11.9,1,1, -4.172, 10463.117, 383.350, 52768.740 24/02/06,03:16:20,03,08,1, 11.9,1,1, -4.172, 10463.076, 383.367, 52768.788 24/02/06,03:16:20,04,08,1, 11.9,1,1, -4.172, 10463.078, 383.371, 52768.690 24/02/06,03:16:20,05,08,1, 11.9,1,1, -4.172, 10463.087, 383.374, 52768.776 24/02/06,03:16:20,06,08,1, 11.9,1,1, -4.172, 10463.073, 383.358, 52768.743 24/02/06,03:16:20,07,08,1, 11.9,1,1, -4.172, 10463.062, 383.377, 52768.724 24/02/06,03:16:20,08,08,1, 11.9,1,1, -4.172, 10463.057, 383.379, 52768.717 24/02/06,03:16:20,09,08,1, 11.9,1,1, -4.172, 10463.028, 383.397, 52768.705 24/02/06,03:16:20,10,08,1, 11.9,1,1, -4.172, 10463.038, 383.391, 52768.761 24/02/06,03:16:20,11,08,1, 11.9,1,1, -4.172, 10463.014, 383.405, 52768.777 24/02/06,03:16:20,12,08,1, 11.9,1,1, -4.172, 10463.004, 383.402, 52768.773 24/02/06,03:16:20,13,08,1, 11.9,1,1, -4.172, 10463.013, 383.385, 52768.736 24/02/06,03:16:20,14,08,1, 11.9,1,1, -4.172, 10462.991, 383.419, 52768.717 24/02/06,03:16:20,15,08,1, 11.9,1,1, -4.172, 10462.951, 383.432, 52768.763 24/02/06,03:16:20,16,08,1, 11.9,1,1, -4.172, 10462.961, 383.405, 52768.734 24/02/06,03:16:20,17,08,1, 11.9,1,1, -4.172, 10462.952, 383.454, 52768.717 24/02/06,03:16:20,18,08,1, 11.9,1,1, -4.172, 10462.967, 383.423, 52768.757 24/02/06,03:16:20,19,08,1, 11.9,1,1, -4.172, 10462.937, 383.426, 52768.743 24/02/06,03:16:21,00,08,1, 11.9,1,1, -4.175, 10462.931, 383.426, 52768.743 24/02/06,03:16:21,01,08,1, 11.9,1,1, -4.175, 10462.931, 383.443, 52768.690 24/02/06,03:16:21,02,08,1, 11.9,1,1, -4.175, 10462.908, 383.444, 52768.714 24/02/06,03:16:21,03,08,1, 11.9,1,1, -4.175, 10462.890, 383.454, 52768.755 24/02/06,03:16:21,04,08,1, 11.9,1,1, -4.175, 10462.886, 383.440, 52768.716 24/02/06,03:16:21,05,08,1, 11.9,1,1, -4.175, 10462.878, 383.448, 52768.755 24/02/06,03:16:21,06,08,1, 11.9,1,1, -4.175, 10462.886, 383.472, 52768.721 24/02/06,03:16:21,07,08,1, 11.9,1,1, -4.175, 10462.860, 383.471, 52768.785 24/02/06,03:16:21,08,08,1, 11.9,1,1, -4.175, 10462.876, 383.469, 52768.677 24/02/06,03:16:21,09,08,1, 11.9,1,1, -4.175, 10462.837, 383.486, 52768.749 24/02/06,03:16:21,10,08,1, 11.9,1,1, -4.175, 10462.841, 383.468, 52768.747 24/02/06,03:16:21,11,08,1, 11.9,1,1, -4.175, 10462.846, 383.483, 52768.686 24/02/06,03:16:21,12,08,1, 11.9,1,1, -4.175, 10462.805, 383.510, 52768.715 24/02/06,03:16:21,13,08,1, 11.9,1,1, -4.175, 10462.815, 383.511, 52768.749 24/02/06,03:16:21,14,08,1, 11.9,1,1, -4.175, 10462.803, 383.523, 52768.737 24/02/06,03:16:21,15,08,1, 11.9,1,1, -4.175, 10462.764, 383.529, 52768.779 24/02/06,03:16:21,16,08,1, 11.9,1,1, -4.175, 10462.785, 383.543, 52768.718 24/02/06,03:16:21,17,08,1, 11.9,1,1, -4.175, 10462.774, 383.558, 52768.787 24/02/06,03:16:21,18,08,1, 11.9,1,1, -4.175, 10462.761, 383.542, 52768.752 24/02/06,03:16:21,19,08,1, 11.9,1,1, -4.175, 10462.753, 383.561, 52768.888 24/02/06,03:16:22,00,08,1, 11.9,1,1, -4.177, 10462.748, 383.561, 52768.888 24/02/06,03:16:22,01,08,1, 11.9,1,1, -4.177, 10462.714, 383.599, 52768.749 24/02/06,03:16:22,02,08,1, 11.9,1,1, -4.177, 10462.710, 383.591, 52768.796 24/02/06,03:16:22,03,08,1, 11.9,1,1, -4.177, 10462.726, 383.610, 52768.739 24/02/06,03:16:22,04,08,1, 11.9,1,1, -4.177, 10462.712, 383.603, 52768.760 24/02/06,03:16:22,05,08,1, 11.9,1,1, -4.177, 10462.721, 383.634, 52768.776 24/02/06,03:16:22,06,08,1, 11.9,1,1, -4.177, 10462.695, 383.639, 52768.807 24/02/06,03:16:22,07,08,1, 11.9,1,1, -4.177, 10462.689, 383.624, 52768.782 24/02/06,03:16:22,08,08,1, 11.9,1,1, -4.177, 10462.683, 383.636, 52768.810 24/02/06,03:16:22,09,08,1, 11.9,1,1, -4.177, 10462.684, 383.659, 52768.796 24/02/06,03:16:22,10,08,1, 11.9,1,1, -4.177, 10462.698, 383.670, 52768.863 24/02/06,03:16:22,11,08,1, 11.9,1,1, -4.177, 10462.691, 383.665, 52768.843 24/02/06,03:16:22,12,08,1, 11.9,1,1, -4.177, 10462.658, 383.704, 52768.750 24/02/06,03:16:22,13,08,1, 11.9,1,1, -4.177, 10462.656, 383.701, 52768.844 24/02/06,03:16:22,14,08,1, 11.9,1,1, -4.177, 10462.627, 383.685, 52768.779 24/02/06,03:16:22,15,08,1, 11.9,1,1, -4.177, 10462.615, 383.718, 52768.754 24/02/06,03:16:22,16,08,1, 11.9,1,1, -4.177, 10462.589, 383.720, 52768.851 24/02/06,03:16:22,17,08,1, 11.9,1,1, -4.177, 10462.620, 383.700, 52768.799 24/02/06,03:16:22,18,08,1, 11.9,1,1, -4.177, 10462.593, 383.729, 52768.899 24/02/06,03:16:22,19,08,1, 11.9,1,1, -4.177, 10462.574, 383.723, 52768.821 24/02/06,03:16:23,00,08,1, 11.9,1,1, -4.170, 10462.573, 383.723, 52768.821 24/02/06,03:16:23,01,08,1, 11.9,1,1, -4.170, 10462.565, 383.726, 52768.906 24/02/06,03:16:23,02,08,1, 11.9,1,1, -4.170, 10462.561, 383.716, 52768.874 24/02/06,03:16:23,03,08,1, 11.9,1,1, -4.170, 10462.559, 383.754, 52768.840 24/02/06,03:16:23,04,08,1, 11.9,1,1, -4.170, 10462.547, 383.747, 52768.841 24/02/06,03:16:23,05,08,1, 11.9,1,1, -4.170, 10462.575, 383.733, 52768.857 24/02/06,03:16:23,06,08,1, 11.9,1,1, -4.170, 10462.536, 383.741, 52768.876 24/02/06,03:16:23,07,08,1, 11.9,1,1, -4.170, 10462.510, 383.767, 52768.838 24/02/06,03:16:23,08,08,1, 11.9,1,1, -4.170, 10462.543, 383.746, 52768.871 24/02/06,03:16:23,09,08,1, 11.9,1,1, -4.170, 10462.513, 383.754, 52768.849 24/02/06,03:16:23,10,08,1, 11.9,1,1, -4.170, 10462.497, 383.769, 52768.872 24/02/06,03:16:23,11,08,1, 11.9,1,1, -4.170, 10462.499, 383.755, 52768.904 24/02/06,03:16:23,12,08,1, 11.9,1,1, -4.170, 10462.482, 383.782, 52769.130 24/02/06,03:16:23,13,08,1, 11.9,1,1, -4.170, 10462.489, 383.783, 52768.985 24/02/06,03:16:23,14,08,1, 11.9,1,1, -4.170, 10462.497, 383.762, 52768.830 24/02/06,03:16:23,15,08,1, 11.9,1,1, -4.170, 10462.492, 383.771, 52768.863 24/02/06,03:16:23,16,08,1, 11.9,1,1, -4.170, 10462.434, 383.795, 52768.907 24/02/06,03:16:23,17,08,1, 11.9,1,1, -4.170, 10462.463, 383.763, 52768.866 24/02/06,03:16:23,18,08,1, 11.9,1,1, -4.170, 10462.440, 383.789, 52768.855 24/02/06,03:16:23,19,08,1, 11.9,1,1, -4.170, 10462.437, 383.791, 52768.852 24/02/06,03:16:24,00,08,1, 11.9,1,1, -4.177, 10462.431, 383.791, 52768.852 24/02/06,03:16:24,01,08,1, 11.9,1,1, -4.177, 10462.406, 383.784, 52768.880 24/02/06,03:16:24,02,08,1, 11.9,1,1, -4.177, 10462.391, 383.777, 52768.872 24/02/06,03:16:24,03,08,1, 11.9,1,1, -4.177, 10462.409, 383.784, 52768.883 24/02/06,03:16:24,04,08,1, 11.9,1,1, -4.177, 10462.416, 383.787, 52768.747 24/02/06,03:16:24,05,08,1, 11.9,1,1, -4.177, 10462.400, 383.770, 52768.968 24/02/06,03:16:24,06,08,1, 11.9,1,1, -4.177, 10462.406, 383.752, 52768.865 24/02/06,03:16:24,07,08,1, 11.9,1,1, -4.177, 10462.397, 383.766, 52768.863 24/02/06,03:16:24,08,08,1, 11.9,1,1, -4.177, 10462.381, 383.747, 52768.892 24/02/06,03:16:24,09,08,1, 11.9,1,1, -4.177, 10462.377, 383.757, 52768.860 24/02/06,03:16:24,10,08,1, 11.9,1,1, -4.177, 10462.357, 383.765, 52768.817 24/02/06,03:16:24,11,08,1, 11.9,1,1, -4.177, 10462.366, 383.751, 52768.830 24/02/06,03:16:24,12,08,1, 11.9,1,1, -4.177, 10462.408, 383.740, 52768.768 24/02/06,03:16:24,13,08,1, 11.9,1,1, -4.177, 10462.335, 383.738, 52768.880 24/02/06,03:16:24,14,08,1, 11.9,1,1, -4.177, 10462.354, 383.721, 52768.816 24/02/06,03:16:24,15,08,1, 11.9,1,1, -4.177, 10462.344, 383.724, 52768.820 24/02/06,03:16:24,16,08,1, 11.9,1,1, -4.177, 10462.346, 383.705, 52768.853 24/02/06,03:16:24,17,08,1, 11.9,1,1, -4.177, 10462.345, 383.692, 52768.848 24/02/06,03:16:24,18,08,1, 11.9,1,1, -4.177, 10462.332, 383.720, 52768.825 24/02/06,03:16:24,19,08,1, 11.9,1,1, -4.177, 10462.367, 383.695, 52768.904 24/02/06,03:16:25,00,08,1, 11.9,1,1, -4.177, 10462.364, 383.695, 52768.904 24/02/06,03:16:25,01,08,1, 11.9,1,1, -4.177, 10462.367, 383.703, 52768.899 24/02/06,03:16:25,02,08,1, 11.9,1,1, -4.177, 10462.320, 383.672, 52768.855 24/02/06,03:16:25,03,08,1, 11.9,1,1, -4.177, 10462.338, 383.681, 52768.872 24/02/06,03:16:25,04,08,1, 11.9,1,1, -4.177, 10462.352, 383.663, 52768.837 24/02/06,03:16:25,05,08,1, 11.9,1,1, -4.177, 10462.355, 383.661, 52768.871 24/02/06,03:16:25,06,08,1, 11.9,1,1, -4.177, 10462.345, 383.643, 52768.823 24/02/06,03:16:25,07,08,1, 11.9,1,1, -4.177, 10462.337, 383.642, 52768.809 24/02/06,03:16:25,08,08,1, 11.9,1,1, -4.177, 10462.341, 383.610, 52768.894 24/02/06,03:16:25,09,08,1, 11.9,1,1, -4.177, 10462.327, 383.622, 52768.856 24/02/06,03:16:25,10,08,1, 11.9,1,1, -4.177, 10462.318, 383.613, 52768.782 24/02/06,03:16:25,11,08,1, 11.9,1,1, -4.177, 10462.328, 383.619, 52768.902 24/02/06,03:16:25,12,08,1, 11.9,1,1, -4.177, 10462.333, 383.606, 52768.747 24/02/06,03:16:25,13,08,1, 11.9,1,1, -4.177, 10462.306, 383.591, 52768.829 24/02/06,03:16:25,14,08,1, 11.9,1,1, -4.177, 10462.316, 383.629, 52768.802 24/02/06,03:16:25,15,08,1, 11.9,1,1, -4.177, 10462.331, 383.593, 52768.801 24/02/06,03:16:25,16,08,1, 11.9,1,1, -4.177, 10462.320, 383.583, 52768.787 24/02/06,03:16:25,17,08,1, 11.9,1,1, -4.177, 10462.318, 383.583, 52768.805 24/02/06,03:16:25,18,08,1, 11.9,1,1, -4.177, 10462.303, 383.567, 52768.843 24/02/06,03:16:25,19,08,1, 11.9,1,1, -4.177, 10462.305, 383.564, 52768.801 24/02/06,03:16:26,00,08,1, 11.9,1,1, -4.174, 10462.297, 383.564, 52768.801 24/02/06,03:16:26,01,08,1, 11.9,1,1, -4.174, 10462.304, 383.570, 52768.802 24/02/06,03:16:26,02,08,1, 11.9,1,1, -4.174, 10462.305, 383.583, 52768.819 24/02/06,03:16:26,03,08,1, 11.9,1,1, -4.174, 10462.303, 383.559, 52768.795 24/02/06,03:16:26,04,08,1, 11.9,1,1, -4.174, 10462.277, 383.558, 52768.813 24/02/06,03:16:26,05,08,1, 11.9,1,1, -4.174, 10462.273, 383.546, 52768.774 24/02/06,03:16:26,06,08,1, 11.9,1,1, -4.174, 10462.272, 383.541, 52768.760 24/02/06,03:16:26,07,08,1, 11.9,1,1, -4.174, 10462.288, 383.506, 52768.775 24/02/06,03:16:26,08,08,1, 11.9,1,1, -4.174, 10462.265, 383.502, 52768.841 24/02/06,03:16:26,09,08,1, 11.9,1,1, -4.174, 10462.271, 383.535, 52768.777 24/02/06,03:16:26,10,08,1, 11.9,1,1, -4.174, 10462.275, 383.522, 52768.713 24/02/06,03:16:26,11,08,1, 11.9,1,1, -4.174, 10462.265, 383.544, 52768.759 24/02/06,03:16:26,12,08,1, 11.9,1,1, -4.174, 10462.228, 383.490, 52768.794 24/02/06,03:16:26,13,08,1, 11.9,1,1, -4.174, 10462.248, 383.501, 52768.757 24/02/06,03:16:26,14,08,1, 11.9,1,1, -4.174, 10462.264, 383.485, 52768.779 24/02/06,03:16:26,15,08,1, 11.9,1,1, -4.174, 10462.251, 383.492, 52768.826 24/02/06,03:16:26,16,08,1, 11.9,1,1, -4.174, 10462.234, 383.509, 52768.856 24/02/06,03:16:26,17,08,1, 11.9,1,1, -4.174, 10462.231, 383.457, 52768.748 24/02/06,03:16:26,18,08,1, 11.9,1,1, -4.174, 10462.220, 383.471, 52768.746 24/02/06,03:16:26,19,08,1, 11.9,1,1, -4.174, 10462.201, 383.463, 52768.695 24/02/06,03:16:27,00,08,1, 11.8,1,1, -4.176, 10462.197, 383.463, 52768.695 24/02/06,03:16:27,01,08,1, 11.8,1,1, -4.176, 10462.201, 383.454, 52768.765 24/02/06,03:16:27,02,08,1, 11.8,1,1, -4.176, 10462.213, 383.442, 52768.729 24/02/06,03:16:27,03,08,1, 11.8,1,1, -4.176, 10462.215, 383.463, 52768.773 24/02/06,03:16:27,04,08,1, 11.8,1,1, -4.176, 10462.205, 383.440, 52768.748 24/02/06,03:16:27,05,08,1, 11.8,1,1, -4.176, 10462.190, 383.462, 52768.789 24/02/06,03:16:27,06,08,1, 11.8,1,1, -4.176, 10462.182, 383.428, 52768.742 24/02/06,03:16:27,07,08,1, 11.8,1,1, -4.176, 10462.178, 383.412, 52768.775 24/02/06,03:16:27,08,08,1, 11.8,1,1, -4.176, 10462.161, 383.409, 52768.727 24/02/06,03:16:27,09,08,1, 11.8,1,1, -4.176, 10462.177, 383.428, 52768.734 24/02/06,03:16:27,10,08,1, 11.8,1,1, -4.176, 10462.174, 383.417, 52768.767 24/02/06,03:16:27,11,08,1, 11.8,1,1, -4.176, 10462.135, 383.410, 52768.955 24/02/06,03:16:27,12,08,1, 11.8,1,1, -4.176, 10462.144, 383.411, 52768.794 24/02/06,03:16:27,13,08,1, 11.8,1,1, -4.176, 10462.128, 383.395, 52768.781 24/02/06,03:16:27,14,08,1, 11.8,1,1, -4.176, 10462.147, 383.344, 52768.721 24/02/06,03:16:27,15,08,1, 11.8,1,1, -4.176, 10462.110, 383.392, 52768.769 24/02/06,03:16:27,16,08,1, 11.8,1,1, -4.176, 10462.128, 383.375, 52768.737 24/02/06,03:16:27,17,08,1, 11.8,1,1, -4.176, 10462.111, 383.368, 52768.789 24/02/06,03:16:27,18,08,1, 11.8,1,1, -4.176, 10462.114, 383.359, 52768.665 24/02/06,03:16:27,19,08,1, 11.8,1,1, -4.176, 10462.132, 383.332, 52768.669 24/02/06,03:16:28,00,08,1, 11.9,1,1, -4.175, 10462.130, 383.332, 52768.669 24/02/06,03:16:28,01,08,1, 11.9,1,1, -4.175, 10462.128, 383.352, 52768.722 24/02/06,03:16:28,02,08,1, 11.9,1,1, -4.175, 10462.113, 383.306, 52768.699 24/02/06,03:16:28,03,08,1, 11.9,1,1, -4.175, 10462.083, 383.353, 52768.877 24/02/06,03:16:28,04,08,1, 11.9,1,1, -4.175, 10462.082, 383.327, 52768.737 24/02/06,03:16:28,05,08,1, 11.9,1,1, -4.175, 10462.059, 383.308, 52768.736 24/02/06,03:16:28,06,08,1, 11.9,1,1, -4.175, 10462.077, 383.295, 52768.761 24/02/06,03:16:28,07,08,1, 11.9,1,1, -4.175, 10462.068, 383.297, 52768.703 24/02/06,03:16:28,08,08,1, 11.9,1,1, -4.175, 10462.074, 383.281, 52768.719 24/02/06,03:16:28,09,08,1, 11.9,1,1, -4.175, 10462.074, 383.276, 52768.710 24/02/06,03:16:28,10,08,1, 11.9,1,1, -4.175, 10462.052, 383.280, 52768.740 24/02/06,03:16:28,11,08,1, 11.9,1,1, -4.175, 10462.064, 383.282, 52768.707 24/02/06,03:16:28,12,08,1, 11.9,1,1, -4.175, 10462.101, 383.244, 52768.639 24/02/06,03:16:28,13,08,1, 11.9,1,1, -4.175, 10462.051, 383.267, 52768.674 24/02/06,03:16:28,14,08,1, 11.9,1,1, -4.175, 10462.091, 383.228, 52768.418 24/02/06,03:16:28,15,08,1, 11.9,1,1, -4.175, 10462.061, 383.227, 52768.729 24/02/06,03:16:28,16,08,1, 11.9,1,1, -4.175, 10462.040, 383.250, 52768.711 24/02/06,03:16:28,17,08,1, 11.9,1,1, -4.175, 10462.064, 383.223, 52768.632 24/02/06,03:16:28,18,08,1, 11.9,1,1, -4.175, 10462.039, 383.221, 52768.662 24/02/06,03:16:28,19,08,1, 11.9,1,1, -4.175, 10462.048, 383.219, 52768.673 24/02/06,03:16:29,00,08,1, 11.9,1,1, -4.174, 10462.047, 383.219, 52768.673 24/02/06,03:16:29,01,08,1, 11.9,1,1, -4.174, 10462.041, 383.199, 52768.726 24/02/06,03:16:29,02,08,1, 11.9,1,1, -4.174, 10462.029, 383.204, 52768.668 24/02/06,03:16:29,03,08,1, 11.9,1,1, -4.174, 10462.053, 383.208, 52768.725 24/02/06,03:16:29,04,08,1, 11.9,1,1, -4.174, 10462.032, 383.190, 52768.686 24/02/06,03:16:29,05,08,1, 11.9,1,1, -4.174, 10462.009, 383.189, 52768.707 24/02/06,03:16:29,06,08,1, 11.9,1,1, -4.174, 10462.006, 383.166, 52768.643 24/02/06,03:16:29,07,08,1, 11.9,1,1, -4.174, 10462.020, 383.173, 52768.669 24/02/06,03:16:29,08,08,1, 11.9,1,1, -4.174, 10462.011, 383.129, 52768.730 24/02/06,03:16:29,09,08,1, 11.9,1,1, -4.174, 10462.009, 383.156, 52768.652 24/02/06,03:16:29,10,08,1, 11.9,1,1, -4.174, 10461.991, 383.162, 52768.719 24/02/06,03:16:29,11,08,1, 11.9,1,1, -4.174, 10461.999, 383.133, 52768.656 24/02/06,03:16:29,12,08,1, 11.9,1,1, -4.174, 10462.007, 383.142, 52768.686 24/02/06,03:16:29,13,08,1, 11.9,1,1, -4.174, 10461.996, 383.134, 52768.694 24/02/06,03:16:29,14,08,1, 11.9,1,1, -4.174, 10461.995, 383.116, 52768.714 24/02/06,03:16:29,15,08,1, 11.9,1,1, -4.174, 10461.976, 383.118, 52768.672 24/02/06,03:16:29,16,08,1, 11.9,1,1, -4.174, 10461.977, 383.110, 52768.674 24/02/06,03:16:29,17,08,1, 11.9,1,1, -4.174, 10461.992, 383.102, 52768.644 24/02/06,03:16:29,18,08,1, 11.9,1,1, -4.174, 10461.968, 383.102, 52768.646 24/02/06,03:16:29,19,08,1, 11.9,1,1, -4.174, 10462.002, 383.113, 52768.661 24/02/06,03:16:30,00,08,1, 11.9,1,1, -4.179, 10461.997, 383.113, 52768.661 24/02/06,03:16:30,01,08,1, 11.9,1,1, -4.179, 10461.949, 383.086, 52768.647 24/02/06,03:16:30,02,08,1, 11.9,1,1, -4.179, 10461.982, 383.090, 52768.645 24/02/06,03:16:30,03,08,1, 11.9,1,1, -4.179, 10461.949, 383.072, 52768.664 24/02/06,03:16:30,04,08,1, 11.9,1,1, -4.179, 10461.934, 383.076, 52768.676 24/02/06,03:16:30,05,08,1, 11.9,1,1, -4.179, 10461.950, 383.082, 52768.689 24/02/06,03:16:30,06,08,1, 11.9,1,1, -4.179, 10461.949, 383.048, 52768.684 24/02/06,03:16:30,07,08,1, 11.9,1,1, -4.179, 10461.919, 383.053, 52768.708 24/02/06,03:16:30,08,08,1, 11.9,1,1, -4.179, 10461.924, 383.057, 52768.657 24/02/06,03:16:30,09,08,1, 11.9,1,1, -4.179, 10461.901, 383.038, 52768.677 24/02/06,03:16:30,10,08,1, 11.9,1,1, -4.179, 10461.886, 383.045, 52768.625 24/02/06,03:16:30,11,08,1, 11.9,1,1, -4.179, 10461.881, 383.028, 52768.685 24/02/06,03:16:30,12,08,1, 11.9,1,1, -4.179, 10461.885, 383.030, 52768.644 24/02/06,03:16:30,13,08,1, 11.9,1,1, -4.179, 10461.884, 383.024, 52768.647 24/02/06,03:16:30,14,08,1, 11.9,1,1, -4.179, 10461.883, 383.016, 52768.714 24/02/06,03:16:30,15,08,1, 11.9,1,1, -4.179, 10461.882, 383.024, 52768.636 24/02/06,03:16:30,16,08,1, 11.9,1,1, -4.179, 10461.852, 383.032, 52768.635 24/02/06,03:16:30,17,08,1, 11.9,1,1, -4.179, 10461.863, 383.005, 52768.619 24/02/06,03:16:30,18,08,1, 11.9,1,1, -4.179, 10461.861, 383.003, 52768.687 24/02/06,03:16:30,19,08,1, 11.9,1,1, -4.179, 10461.842, 382.995, 52768.654 24/02/06,03:16:31,00,08,1, 11.9,1,1, -4.175, 10461.838, 382.995, 52768.654 24/02/06,03:16:31,01,08,1, 11.9,1,1, -4.175, 10461.853, 383.006, 52768.675 24/02/06,03:16:31,02,08,1, 11.9,1,1, -4.175, 10461.831, 383.005, 52768.697 24/02/06,03:16:31,03,08,1, 11.9,1,1, -4.175, 10461.829, 383.001, 52768.637 24/02/06,03:16:31,04,08,1, 11.9,1,1, -4.175, 10461.815, 382.981, 52768.654 24/02/06,03:16:31,05,08,1, 11.9,1,1, -4.175, 10461.788, 382.968, 52768.634 24/02/06,03:16:31,06,08,1, 11.9,1,1, -4.175, 10461.798, 382.984, 52768.698 24/02/06,03:16:31,07,08,1, 11.9,1,1, -4.175, 10461.790, 382.965, 52768.636 24/02/06,03:16:31,08,08,1, 11.9,1,1, -4.175, 10461.817, 382.970, 52768.635 24/02/06,03:16:31,09,08,1, 11.9,1,1, -4.175, 10461.776, 382.961, 52768.649 24/02/06,03:16:31,10,08,1, 11.9,1,1, -4.175, 10461.775, 382.976, 52768.575 24/02/06,03:16:31,11,08,1, 11.9,1,1, -4.175, 10461.765, 382.959, 52768.592 24/02/06,03:16:31,12,08,1, 11.9,1,1, -4.175, 10461.723, 382.965, 52768.594 24/02/06,03:16:31,13,08,1, 11.9,1,1, -4.175, 10461.751, 382.989, 52768.717 24/02/06,03:16:31,14,08,1, 11.9,1,1, -4.175, 10461.740, 382.940, 52768.629 24/02/06,03:16:31,15,08,1, 11.9,1,1, -4.175, 10461.721, 382.965, 52768.688 24/02/06,03:16:31,16,08,1, 11.9,1,1, -4.175, 10461.678, 382.975, 52768.687 24/02/06,03:16:31,17,08,1, 11.9,1,1, -4.175, 10461.687, 382.970, 52768.714 24/02/06,03:16:31,18,08,1, 11.9,1,1, -4.175, 10461.698, 382.960, 52768.698 24/02/06,03:16:31,19,08,1, 11.9,1,1, -4.175, 10461.656, 382.943, 52768.660 24/02/06,03:16:32,00,08,1, 11.9,1,1, -4.177, 10461.655, 382.943, 52768.660 24/02/06,03:16:32,01,08,1, 11.9,1,1, -4.177, 10461.659, 382.933, 52768.788 24/02/06,03:16:32,02,08,1, 11.9,1,1, -4.177, 10461.651, 382.923, 52768.563 24/02/06,03:16:32,03,08,1, 11.9,1,1, -4.177, 10461.626, 382.930, 52768.594 24/02/06,03:16:32,04,08,1, 11.9,1,1, -4.177, 10461.619, 382.918, 52768.579 24/02/06,03:16:32,05,08,1, 11.9,1,1, -4.177, 10461.615, 382.945, 52768.610 24/02/06,03:16:32,06,08,1, 11.9,1,1, -4.177, 10461.577, 382.932, 52768.646 24/02/06,03:16:32,07,08,1, 11.9,1,1, -4.177, 10461.592, 382.958, 52768.636 24/02/06,03:16:32,08,08,1, 11.9,1,1, -4.177, 10461.573, 382.933, 52768.708 24/02/06,03:16:32,09,08,1, 11.9,1,1, -4.177, 10461.549, 382.944, 52768.632 24/02/06,03:16:32,10,08,1, 11.9,1,1, -4.177, 10461.558, 382.929, 52768.643 24/02/06,03:16:32,11,08,1, 11.9,1,1, -4.177, 10461.566, 382.967, 52768.633 24/02/06,03:16:32,12,08,1, 11.9,1,1, -4.177, 10461.530, 382.953, 52768.577 24/02/06,03:16:32,13,08,1, 11.9,1,1, -4.177, 10461.531, 382.927, 52768.670 24/02/06,03:16:32,14,08,1, 11.9,1,1, -4.177, 10461.499, 382.914, 52768.595 24/02/06,03:16:32,15,08,1, 11.9,1,1, -4.177, 10461.473, 382.926, 52768.629 24/02/06,03:16:32,16,08,1, 11.9,1,1, -4.177, 10461.483, 382.928, 52768.613 24/02/06,03:16:32,17,08,1, 11.9,1,1, -4.177, 10461.493, 382.945, 52768.696 24/02/06,03:16:32,18,08,1, 11.9,1,1, -4.177, 10461.453, 382.954, 52768.687 24/02/06,03:16:32,19,08,1, 11.9,1,1, -4.177, 10461.454, 382.947, 52768.692 24/02/06,03:16:33,00,08,1, 11.9,1,1, -4.173, 10461.446, 382.947, 52768.692 24/02/06,03:16:33,01,08,1, 11.9,1,1, -4.173, 10461.447, 382.942, 52768.738 24/02/06,03:16:33,02,08,1, 11.9,1,1, -4.173, 10461.420, 382.959, 52768.680 24/02/06,03:16:33,03,08,1, 11.9,1,1, -4.173, 10461.395, 382.949, 52768.715 24/02/06,03:16:33,04,08,1, 11.9,1,1, -4.173, 10461.397, 382.942, 52768.701 24/02/06,03:16:33,05,08,1, 11.9,1,1, -4.173, 10461.375, 382.936, 52768.644 24/02/06,03:16:33,06,08,1, 11.9,1,1, -4.173, 10461.382, 382.950, 52768.761 24/02/06,03:16:33,07,08,1, 11.9,1,1, -4.173, 10461.343, 382.953, 52768.801 24/02/06,03:16:33,08,08,1, 11.9,1,1, -4.173, 10461.334, 382.953, 52768.713 24/02/06,03:16:33,09,08,1, 11.9,1,1, -4.173, 10461.321, 382.945, 52768.674 24/02/06,03:16:33,10,08,1, 11.9,1,1, -4.173, 10461.302, 382.950, 52768.658 24/02/06,03:16:33,11,08,1, 11.9,1,1, -4.173, 10461.300, 382.955, 52768.688 24/02/06,03:16:33,12,08,1, 11.9,1,1, -4.173, 10461.287, 382.960, 52768.669 24/02/06,03:16:33,13,08,1, 11.9,1,1, -4.173, 10461.252, 382.955, 52768.686 24/02/06,03:16:33,14,08,1, 11.9,1,1, -4.173, 10461.259, 382.968, 52768.752 24/02/06,03:16:33,15,08,1, 11.9,1,1, -4.173, 10461.224, 383.005, 52768.781 24/02/06,03:16:33,16,08,1, 11.9,1,1, -4.173, 10461.218, 382.978, 52768.763 24/02/06,03:16:33,17,08,1, 11.9,1,1, -4.173, 10461.199, 382.995, 52768.768 24/02/06,03:16:33,18,08,1, 11.9,1,1, -4.173, 10461.200, 382.992, 52768.746 24/02/06,03:16:33,19,08,1, 11.9,1,1, -4.173, 10461.155, 382.997, 52768.714 24/02/06,03:16:34,00,08,1, 11.8,1,1, -4.176, 10461.154, 382.997, 52768.714 24/02/06,03:16:34,01,08,1, 11.8,1,1, -4.176, 10461.150, 383.004, 52768.681 24/02/06,03:16:34,02,08,1, 11.8,1,1, -4.176, 10461.090, 382.998, 52768.762 24/02/06,03:16:34,03,08,1, 11.8,1,1, -4.176, 10461.075, 383.018, 52768.816 24/02/06,03:16:34,04,08,1, 11.8,1,1, -4.176, 10461.064, 383.021, 52768.690 24/02/06,03:16:34,05,08,1, 11.8,1,1, -4.176, 10461.069, 383.026, 52768.846 24/02/06,03:16:34,06,08,1, 11.8,1,1, -4.176, 10461.066, 383.022, 52768.788 24/02/06,03:16:34,07,08,1, 11.8,1,1, -4.176, 10461.023, 383.053, 52768.836 24/02/06,03:16:34,08,08,1, 11.8,1,1, -4.176, 10461.017, 383.049, 52768.773 24/02/06,03:16:34,09,08,1, 11.8,1,1, -4.176, 10461.005, 383.040, 52768.825 24/02/06,03:16:34,10,08,1, 11.8,1,1, -4.176, 10460.971, 383.049, 52768.777 24/02/06,03:16:34,11,08,1, 11.8,1,1, -4.176, 10460.982, 383.074, 52768.823 24/02/06,03:16:34,12,08,1, 11.8,1,1, -4.176, 10460.972, 383.062, 52768.843 24/02/06,03:16:34,13,08,1, 11.8,1,1, -4.176, 10460.955, 383.091, 52768.868 24/02/06,03:16:34,14,08,1, 11.8,1,1, -4.176, 10460.950, 383.096, 52768.813 24/02/06,03:16:34,15,08,1, 11.8,1,1, -4.176, 10460.919, 383.077, 52768.853 24/02/06,03:16:34,16,08,1, 11.8,1,1, -4.176, 10460.902, 383.095, 52768.859 24/02/06,03:16:34,17,08,1, 11.8,1,1, -4.176, 10460.892, 383.117, 52768.863 24/02/06,03:16:34,18,08,1, 11.8,1,1, -4.176, 10460.880, 383.118, 52768.825 24/02/06,03:16:34,19,08,1, 11.8,1,1, -4.176, 10460.868, 383.132, 52768.872 24/02/06,03:16:35,00,08,1, 11.9,1,1, -4.174, 10460.862, 383.132, 52768.872 24/02/06,03:16:35,01,08,1, 11.9,1,1, -4.174, 10460.854, 383.153, 52768.850 24/02/06,03:16:35,02,08,1, 11.9,1,1, -4.174, 10460.816, 383.136, 52768.801 24/02/06,03:16:35,03,08,1, 11.9,1,1, -4.174, 10460.808, 383.157, 52768.800 24/02/06,03:16:35,04,08,1, 11.9,1,1, -4.174, 10460.783, 383.166, 52768.841 24/02/06,03:16:35,05,08,1, 11.9,1,1, -4.174, 10460.755, 383.193, 52768.947 24/02/06,03:16:35,06,08,1, 11.9,1,1, -4.174, 10460.769, 383.201, 52768.861 24/02/06,03:16:35,07,08,1, 11.9,1,1, -4.174, 10460.711, 383.204, 52768.870 24/02/06,03:16:35,08,08,1, 11.9,1,1, -4.174, 10460.711, 383.213, 52768.871 24/02/06,03:16:35,09,08,1, 11.9,1,1, -4.174, 10460.699, 383.207, 52768.847 24/02/06,03:16:35,10,08,1, 11.9,1,1, -4.174, 10460.680, 383.239, 52768.907 24/02/06,03:16:35,11,08,1, 11.9,1,1, -4.174, 10460.667, 383.229, 52768.859 24/02/06,03:16:35,12,08,1, 11.9,1,1, -4.174, 10460.650, 383.266, 52768.829 24/02/06,03:16:35,13,08,1, 11.9,1,1, -4.174, 10460.604, 383.253, 52768.854 24/02/06,03:16:35,14,08,1, 11.9,1,1, -4.174, 10460.622, 383.268, 52768.945 24/02/06,03:16:35,15,08,1, 11.9,1,1, -4.174, 10460.584, 383.287, 52768.901 24/02/06,03:16:35,16,08,1, 11.9,1,1, -4.174, 10460.543, 383.281, 52768.919 24/02/06,03:16:35,17,08,1, 11.9,1,1, -4.174, 10460.577, 383.304, 52768.978 24/02/06,03:16:35,18,08,1, 11.9,1,1, -4.174, 10460.530, 383.302, 52768.887 24/02/06,03:16:35,19,08,1, 11.9,1,1, -4.174, 10460.515, 383.295, 52768.839 24/02/06,03:16:36,00,08,1, 11.9,1,1, -4.174, 10460.511, 383.295, 52768.839 24/02/06,03:16:36,01,08,1, 11.9,1,1, -4.174, 10460.481, 383.341, 52768.935 24/02/06,03:16:36,02,08,1, 11.9,1,1, -4.174, 10460.451, 383.319, 52768.894 24/02/06,03:16:36,03,08,1, 11.9,1,1, -4.174, 10460.451, 383.359, 52768.995 24/02/06,03:16:36,04,08,1, 11.9,1,1, -4.174, 10460.438, 383.366, 52768.904 24/02/06,03:16:36,05,08,1, 11.9,1,1, -4.174, 10460.413, 383.375, 52768.934 24/02/06,03:16:36,06,08,1, 11.9,1,1, -4.174, 10460.384, 383.387, 52768.923 24/02/06,03:16:36,07,08,1, 11.9,1,1, -4.174, 10460.364, 383.400, 52768.957 24/02/06,03:16:36,08,08,1, 11.9,1,1, -4.174, 10460.357, 383.397, 52768.987 24/02/06,03:16:36,09,08,1, 11.9,1,1, -4.174, 10460.335, 383.420, 52768.962 24/02/06,03:16:36,10,08,1, 11.9,1,1, -4.174, 10460.336, 383.431, 52768.956 24/02/06,03:16:36,11,08,1, 11.9,1,1, -4.174, 10460.293, 383.443, 52768.972 24/02/06,03:16:36,12,08,1, 11.9,1,1, -4.174, 10460.317, 383.471, 52768.966 24/02/06,03:16:36,13,08,1, 11.9,1,1, -4.174, 10460.247, 383.474, 52769.061 24/02/06,03:16:36,14,08,1, 11.9,1,1, -4.174, 10460.260, 383.480, 52768.991 24/02/06,03:16:36,15,08,1, 11.9,1,1, -4.174, 10460.220, 383.516, 52769.045 24/02/06,03:16:36,16,08,1, 11.9,1,1, -4.174, 10460.213, 383.530, 52769.064 24/02/06,03:16:36,17,08,1, 11.9,1,1, -4.174, 10460.202, 383.577, 52769.057 24/02/06,03:16:36,18,08,1, 11.9,1,1, -4.174, 10460.183, 383.562, 52768.983 24/02/06,03:16:36,19,08,1, 11.9,1,1, -4.174, 10460.153, 383.567, 52769.046 24/02/06,03:16:37,00,08,1, 11.9,1,1, -4.173, 10460.153, 383.567, 52769.046 24/02/06,03:16:37,01,08,1, 11.9,1,1, -4.173, 10460.124, 383.602, 52768.998 24/02/06,03:16:37,02,08,1, 11.9,1,1, -4.173, 10460.098, 383.622, 52769.117 24/02/06,03:16:37,03,08,1, 11.9,1,1, -4.173, 10460.083, 383.634, 52769.143 24/02/06,03:16:37,04,08,1, 11.9,1,1, -4.173, 10460.061, 383.649, 52769.093 24/02/06,03:16:37,05,08,1, 11.9,1,1, -4.173, 10460.051, 383.666, 52769.134 24/02/06,03:16:37,06,08,1, 11.9,1,1, -4.173, 10460.020, 383.682, 52769.104 24/02/06,03:16:37,07,08,1, 11.9,1,1, -4.173, 10459.997, 383.709, 52769.125 24/02/06,03:16:37,08,08,1, 11.9,1,1, -4.173, 10459.971, 383.727, 52769.108 24/02/06,03:16:37,09,08,1, 11.9,1,1, -4.173, 10459.963, 383.744, 52769.114 24/02/06,03:16:37,10,08,1, 11.9,1,1, -4.173, 10459.937, 383.763, 52769.126 24/02/06,03:16:37,11,08,1, 11.9,1,1, -4.173, 10459.929, 383.779, 52769.102 24/02/06,03:16:37,12,08,1, 11.9,1,1, -4.173, 10459.904, 383.776, 52769.124 24/02/06,03:16:37,13,08,1, 11.9,1,1, -4.173, 10459.870, 383.795, 52769.143 24/02/06,03:16:37,14,08,1, 11.9,1,1, -4.173, 10459.856, 383.828, 52769.157 24/02/06,03:16:37,15,08,1, 11.9,1,1, -4.173, 10459.828, 383.844, 52769.200 24/02/06,03:16:37,16,08,1, 11.9,1,1, -4.173, 10459.807, 383.861, 52769.147 24/02/06,03:16:37,17,08,1, 11.9,1,1, -4.173, 10459.809, 383.876, 52769.133 24/02/06,03:16:37,18,08,1, 11.9,1,1, -4.173, 10459.772, 383.902, 52769.198 24/02/06,03:16:37,19,08,1, 11.9,1,1, -4.173, 10459.755, 383.934, 52769.204 24/02/06,03:16:38,00,08,1, 11.9,1,1, -4.179, 10459.752, 383.934, 52769.204 24/02/06,03:16:38,01,08,1, 11.9,1,1, -4.179, 10459.707, 383.958, 52769.233 24/02/06,03:16:38,02,08,1, 11.9,1,1, -4.179, 10459.694, 383.961, 52769.213 24/02/06,03:16:38,03,08,1, 11.9,1,1, -4.179, 10459.659, 383.998, 52769.175 24/02/06,03:16:38,04,08,1, 11.9,1,1, -4.179, 10459.631, 383.985, 52769.205 24/02/06,03:16:38,05,08,1, 11.9,1,1, -4.179, 10459.602, 384.017, 52769.200 24/02/06,03:16:38,06,08,1, 11.9,1,1, -4.179, 10459.596, 384.014, 52769.231 24/02/06,03:16:38,07,08,1, 11.9,1,1, -4.179, 10459.549, 384.048, 52769.316 24/02/06,03:16:38,08,08,1, 11.9,1,1, -4.179, 10459.544, 384.077, 52769.309 24/02/06,03:16:38,09,08,1, 11.9,1,1, -4.179, 10459.517, 384.083, 52769.315 24/02/06,03:16:38,10,08,1, 11.9,1,1, -4.179, 10459.503, 384.118, 52769.283 24/02/06,03:16:38,11,08,1, 11.9,1,1, -4.179, 10459.469, 384.130, 52769.271 24/02/06,03:16:38,12,08,1, 11.9,1,1, -4.179, 10459.454, 384.119, 52769.233 24/02/06,03:16:38,13,08,1, 11.9,1,1, -4.179, 10459.438, 384.162, 52769.267 24/02/06,03:16:38,14,08,1, 11.9,1,1, -4.179, 10459.416, 384.152, 52769.255 24/02/06,03:16:38,15,08,1, 11.9,1,1, -4.179, 10459.357, 384.179, 52769.253 24/02/06,03:16:38,16,08,1, 11.9,1,1, -4.179, 10459.330, 384.205, 52769.328 24/02/06,03:16:38,17,08,1, 11.9,1,1, -4.179, 10459.338, 384.218, 52769.304 24/02/06,03:16:38,18,08,1, 11.9,1,1, -4.179, 10459.304, 384.221, 52769.349 24/02/06,03:16:38,19,08,1, 11.9,1,1, -4.179, 10459.299, 384.229, 52769.402 24/02/06,03:16:39,00,08,1, 11.9,1,1, -4.176, 10459.293, 384.229, 52769.402 24/02/06,03:16:39,01,08,1, 11.9,1,1, -4.176, 10459.224, 384.258, 52769.303 24/02/06,03:16:39,02,08,1, 11.9,1,1, -4.176, 10459.194, 384.271, 52769.307 24/02/06,03:16:39,03,08,1, 11.9,1,1, -4.176, 10459.185, 384.259, 52769.406 24/02/06,03:16:39,04,08,1, 11.9,1,1, -4.176, 10459.174, 384.297, 52769.384 24/02/06,03:16:39,05,08,1, 11.9,1,1, -4.176, 10459.138, 384.303, 52769.358 24/02/06,03:16:39,06,08,1, 11.9,1,1, -4.176, 10459.119, 384.331, 52769.339 24/02/06,03:16:39,07,08,1, 11.9,1,1, -4.176, 10459.116, 384.356, 52769.369 24/02/06,03:16:39,08,08,1, 11.9,1,1, -4.176, 10459.071, 384.349, 52769.396 24/02/06,03:16:39,09,08,1, 11.9,1,1, -4.176, 10459.058, 384.369, 52769.400 24/02/06,03:16:39,10,08,1, 11.9,1,1, -4.176, 10459.054, 384.377, 52769.347 24/02/06,03:16:39,11,08,1, 11.9,1,1, -4.176, 10459.014, 384.391, 52769.380 24/02/06,03:16:39,12,08,1, 11.9,1,1, -4.176, 10459.027, 384.392, 52769.314 24/02/06,03:16:39,13,08,1, 11.9,1,1, -4.176, 10458.974, 384.367, 52769.319 24/02/06,03:16:39,14,08,1, 11.9,1,1, -4.176, 10458.953, 384.408, 52769.419 24/02/06,03:16:39,15,08,1, 11.9,1,1, -4.176, 10458.952, 384.388, 52769.378 24/02/06,03:16:39,16,08,1, 11.9,1,1, -4.176, 10458.902, 384.383, 52769.444 24/02/06,03:16:39,17,08,1, 11.9,1,1, -4.176, 10458.911, 384.407, 52769.378 24/02/06,03:16:39,18,08,1, 11.9,1,1, -4.176, 10458.900, 384.429, 52769.428 24/02/06,03:16:39,19,08,1, 11.9,1,1, -4.176, 10458.893, 384.416, 52769.355 24/02/06,03:16:40,00,08,1, 11.9,1,1, -4.183, 10458.893, 384.416, 52769.355 24/02/06,03:16:40,01,08,1, 11.9,1,1, -4.183, 10458.823, 384.425, 52769.339 24/02/06,03:16:40,02,08,1, 11.9,1,1, -4.183, 10458.827, 384.444, 52769.370 24/02/06,03:16:40,03,08,1, 11.9,1,1, -4.183, 10458.805, 384.443, 52769.411 24/02/06,03:16:40,04,08,1, 11.9,1,1, -4.183, 10458.796, 384.455, 52769.374 24/02/06,03:16:40,05,08,1, 11.9,1,1, -4.183, 10458.796, 384.448, 52769.341 24/02/06,03:16:40,06,08,1, 11.9,1,1, -4.183, 10458.758, 384.464, 52769.395 24/02/06,03:16:40,07,08,1, 11.9,1,1, -4.183, 10458.728, 384.494, 52769.360 24/02/06,03:16:40,08,08,1, 11.9,1,1, -4.183, 10458.707, 384.485, 52769.380 24/02/06,03:16:40,09,08,1, 11.9,1,1, -4.183, 10458.689, 384.473, 52769.376 24/02/06,03:16:40,10,08,1, 11.9,1,1, -4.183, 10458.648, 384.516, 52769.536 24/02/06,03:16:40,11,08,1, 11.9,1,1, -4.183, 10458.662, 384.494, 52769.307 24/02/06,03:16:40,12,08,1, 11.9,1,1, -4.183, 10458.662, 384.491, 52769.340 24/02/06,03:16:40,13,08,1, 11.9,1,1, -4.183, 10458.618, 384.502, 52769.331 24/02/06,03:16:40,14,08,1, 11.9,1,1, -4.183, 10458.605, 384.547, 52769.455 24/02/06,03:16:40,15,08,1, 11.9,1,1, -4.183, 10458.580, 384.537, 52769.430 24/02/06,03:16:40,16,08,1, 11.9,1,1, -4.183, 10458.552, 384.528, 52769.370 24/02/06,03:16:40,17,08,1, 11.9,1,1, -4.183, 10458.555, 384.572, 52769.449 24/02/06,03:16:40,18,08,1, 11.9,1,1, -4.183, 10458.517, 384.547, 52769.427 24/02/06,03:16:40,19,08,1, 11.9,1,1, -4.183, 10458.501, 384.587, 52769.380 24/02/06,03:16:41,00,09,1, 11.9,1,1, -4.179, 10458.500, 384.587, 52769.380 24/02/06,03:16:41,01,09,1, 11.9,1,1, -4.179, 10458.473, 384.577, 52769.395 24/02/06,03:16:41,02,09,1, 11.9,1,1, -4.179, 10458.447, 384.590, 52769.394 24/02/06,03:16:41,03,09,1, 11.9,1,1, -4.179, 10458.411, 384.591, 52769.394 24/02/06,03:16:41,04,09,1, 11.9,1,1, -4.179, 10458.379, 384.611, 52769.358 24/02/06,03:16:41,05,09,1, 11.9,1,1, -4.179, 10458.354, 384.600, 52769.382 24/02/06,03:16:41,06,09,1, 11.9,1,1, -4.179, 10458.355, 384.592, 52769.367 24/02/06,03:16:41,07,09,1, 11.9,1,1, -4.179, 10458.318, 384.576, 52769.321 24/02/06,03:16:41,08,09,1, 11.9,1,1, -4.179, 10458.293, 384.620, 52769.443 24/02/06,03:16:41,09,09,1, 11.9,1,1, -4.179, 10458.272, 384.624, 52769.423 24/02/06,03:16:41,10,09,1, 11.9,1,1, -4.179, 10458.242, 384.598, 52769.369 24/02/06,03:16:41,11,09,1, 11.9,1,1, -4.179, 10458.221, 384.626, 52769.324 24/02/06,03:16:41,12,09,1, 11.9,1,1, -4.179, 10458.237, 384.616, 52769.176 24/02/06,03:16:41,13,09,1, 11.9,1,1, -4.179, 10458.171, 384.618, 52769.372 24/02/06,03:16:41,14,09,1, 11.9,1,1, -4.179, 10458.165, 384.640, 52769.423 24/02/06,03:16:41,15,09,1, 11.9,1,1, -4.179, 10458.206, 384.643, 52769.501 24/02/06,03:16:41,16,09,1, 11.9,1,1, -4.179, 10458.166, 384.642, 52769.208 24/02/06,03:16:41,17,09,1, 11.9,1,1, -4.179, 10458.096, 384.684, 52769.342 24/02/06,03:16:41,18,09,1, 11.9,1,1, -4.179, 10458.125, 384.644, 52769.361 24/02/06,03:16:41,19,09,1, 11.9,1,1, -4.179, 10458.075, 384.659, 52769.420 24/02/06,03:16:42,00,09,1, 11.8,1,1, -4.172, 10458.066, 384.659, 52769.420 24/02/06,03:16:42,01,09,1, 11.8,1,1, -4.172, 10458.034, 384.654, 52769.385 24/02/06,03:16:42,02,09,1, 11.8,1,1, -4.172, 10458.033, 384.662, 52769.353 24/02/06,03:16:42,03,09,1, 11.8,1,1, -4.172, 10458.003, 384.675, 52769.371 24/02/06,03:16:42,04,09,1, 11.8,1,1, -4.172, 10458.004, 384.668, 52769.392 24/02/06,03:16:42,05,09,1, 11.8,1,1, -4.172, 10457.975, 384.693, 52769.465 24/02/06,03:16:42,06,09,1, 11.8,1,1, -4.172, 10457.965, 384.707, 52769.429 24/02/06,03:16:42,07,09,1, 11.8,1,1, -4.172, 10457.940, 384.705, 52769.422 24/02/06,03:16:42,08,09,1, 11.8,1,1, -4.172, 10457.940, 384.711, 52769.449 24/02/06,03:16:42,09,09,1, 11.8,1,1, -4.172, 10457.886, 384.700, 52769.445 24/02/06,03:16:42,10,09,1, 11.8,1,1, -4.172, 10457.906, 384.726, 52769.487 24/02/06,03:16:42,11,09,1, 11.8,1,1, -4.172, 10457.882, 384.743, 52769.476 24/02/06,03:16:42,12,09,1, 11.8,1,1, -4.172, 10457.822, 384.735, 52769.459 24/02/06,03:16:42,13,09,1, 11.8,1,1, -4.172, 10457.839, 384.746, 52769.460 24/02/06,03:16:42,14,09,1, 11.8,1,1, -4.172, 10457.803, 384.748, 52769.394 24/02/06,03:16:42,15,09,1, 11.8,1,1, -4.172, 10457.809, 384.760, 52769.422 24/02/06,03:16:42,16,09,1, 11.8,1,1, -4.172, 10457.764, 384.749, 52769.375 24/02/06,03:16:42,17,09,1, 11.8,1,1, -4.172, 10457.754, 384.776, 52769.409 24/02/06,03:16:42,18,09,1, 11.8,1,1, -4.172, 10457.754, 384.772, 52769.401 24/02/06,03:16:42,19,09,1, 11.8,1,1, -4.172, 10457.716, 384.801, 52769.349 24/02/06,03:16:43,00,09,1, 11.9,1,1, -4.176, 10457.708, 384.801, 52769.349 24/02/06,03:16:43,01,09,1, 11.9,1,1, -4.176, 10457.692, 384.781, 52769.370 24/02/06,03:16:43,02,09,1, 11.9,1,1, -4.176, 10457.694, 384.792, 52769.433 24/02/06,03:16:43,03,09,1, 11.9,1,1, -4.176, 10457.652, 384.820, 52769.398 24/02/06,03:16:43,04,09,1, 11.9,1,1, -4.176, 10457.647, 384.790, 52769.426 24/02/06,03:16:43,05,09,1, 11.9,1,1, -4.176, 10457.617, 384.800, 52769.386 24/02/06,03:16:43,06,09,1, 11.9,1,1, -4.176, 10457.616, 384.799, 52769.344 24/02/06,03:16:43,07,09,1, 11.9,1,1, -4.176, 10457.597, 384.811, 52769.416 24/02/06,03:16:43,08,09,1, 11.9,1,1, -4.176, 10457.548, 384.852, 52769.394 24/02/06,03:16:43,09,09,1, 11.9,1,1, -4.176, 10457.568, 384.838, 52769.389 24/02/06,03:16:43,10,09,1, 11.9,1,1, -4.176, 10457.534, 384.825, 52769.312 24/02/06,03:16:43,11,09,1, 11.9,1,1, -4.176, 10457.543, 384.833, 52769.331 24/02/06,03:16:43,12,09,1, 11.9,1,1, -4.176, 10457.519, 384.856, 52769.446 24/02/06,03:16:43,13,09,1, 11.9,1,1, -4.176, 10457.505, 384.813, 52769.287 24/02/06,03:16:43,14,09,1, 11.9,1,1, -4.176, 10457.483, 384.833, 52769.335 24/02/06,03:16:43,15,09,1, 11.9,1,1, -4.176, 10457.491, 384.814, 52769.327 24/02/06,03:16:43,16,09,1, 11.9,1,1, -4.176, 10457.466, 384.859, 52769.318 24/02/06,03:16:43,17,09,1, 11.9,1,1, -4.176, 10457.443, 384.858, 52769.317 24/02/06,03:16:43,18,09,1, 11.9,1,1, -4.176, 10457.436, 384.852, 52769.340 24/02/06,03:16:43,19,09,1, 11.9,1,1, -4.176, 10457.440, 384.871, 52769.329 24/02/06,03:16:44,00,08,1, 11.9,1,1, -4.175, 10457.432, 384.871, 52769.329 24/02/06,03:16:44,01,08,1, 11.9,1,1, -4.175, 10457.386, 384.860, 52769.231 24/02/06,03:16:44,02,08,1, 11.9,1,1, -4.175, 10457.392, 384.869, 52769.405 24/02/06,03:16:44,03,08,1, 11.9,1,1, -4.175, 10457.392, 384.887, 52769.299 24/02/06,03:16:44,04,08,1, 11.9,1,1, -4.175, 10457.368, 384.870, 52769.343 24/02/06,03:16:44,05,08,1, 11.9,1,1, -4.175, 10457.363, 384.909, 52769.378 24/02/06,03:16:44,06,08,1, 11.9,1,1, -4.175, 10457.328, 384.906, 52769.336 24/02/06,03:16:44,07,08,1, 11.9,1,1, -4.175, 10457.334, 384.917, 52769.320 24/02/06,03:16:44,08,08,1, 11.9,1,1, -4.175, 10457.326, 384.934, 52769.396 24/02/06,03:16:44,09,08,1, 11.9,1,1, -4.175, 10457.327, 384.925, 52769.346 24/02/06,03:16:44,10,08,1, 11.9,1,1, -4.175, 10457.320, 384.917, 52769.356 24/02/06,03:16:44,11,08,1, 11.9,1,1, -4.175, 10457.301, 384.931, 52769.401 24/02/06,03:16:44,12,08,1, 11.9,1,1, -4.175, 10457.306, 384.933, 52769.416 24/02/06,03:16:44,13,08,1, 11.9,1,1, -4.175, 10457.292, 384.941, 52769.378 24/02/06,03:16:44,14,08,1, 11.9,1,1, -4.175, 10457.286, 384.944, 52769.396 24/02/06,03:16:44,15,08,1, 11.9,1,1, -4.175, 10457.250, 384.956, 52769.302 24/02/06,03:16:44,16,08,1, 11.9,1,1, -4.175, 10457.248, 384.946, 52769.337 24/02/06,03:16:44,17,08,1, 11.9,1,1, -4.175, 10457.234, 384.975, 52769.396 24/02/06,03:16:44,18,08,1, 11.9,1,1, -4.175, 10457.199, 384.977, 52769.332 24/02/06,03:16:44,19,08,1, 11.9,1,1, -4.175, 10457.243, 384.981, 52769.389 24/02/06,03:16:45,00,08,1, 11.8,1,1, -4.176, 10457.240, 384.981, 52769.389 24/02/06,03:16:45,01,08,1, 11.8,1,1, -4.176, 10457.184, 384.994, 52769.399 24/02/06,03:16:45,02,08,1, 11.8,1,1, -4.176, 10457.184, 385.000, 52769.392 24/02/06,03:16:45,03,08,1, 11.8,1,1, -4.176, 10457.172, 385.001, 52769.339 24/02/06,03:16:45,04,08,1, 11.8,1,1, -4.176, 10457.161, 385.009, 52769.295 24/02/06,03:16:45,05,08,1, 11.8,1,1, -4.176, 10457.153, 385.015, 52769.315 24/02/06,03:16:45,06,08,1, 11.8,1,1, -4.176, 10457.139, 385.019, 52769.316 24/02/06,03:16:45,07,08,1, 11.8,1,1, -4.176, 10457.130, 385.039, 52769.350 24/02/06,03:16:45,08,08,1, 11.8,1,1, -4.176, 10457.129, 385.065, 52769.368 24/02/06,03:16:45,09,08,1, 11.8,1,1, -4.176, 10457.138, 385.060, 52769.384 24/02/06,03:16:45,10,08,1, 11.8,1,1, -4.176, 10457.111, 385.064, 52769.337 24/02/06,03:16:45,11,08,1, 11.8,1,1, -4.176, 10457.094, 385.081, 52769.276 24/02/06,03:16:45,12,08,1, 11.8,1,1, -4.176, 10457.105, 385.083, 52769.310 24/02/06,03:16:45,13,08,1, 11.8,1,1, -4.176, 10457.094, 385.078, 52769.288 24/02/06,03:16:45,14,08,1, 11.8,1,1, -4.176, 10457.077, 385.107, 52769.336 24/02/06,03:16:45,15,08,1, 11.8,1,1, -4.176, 10457.088, 385.098, 52769.389 24/02/06,03:16:45,16,08,1, 11.8,1,1, -4.176, 10457.080, 385.085, 52769.287 24/02/06,03:16:45,17,08,1, 11.8,1,1, -4.176, 10457.083, 385.119, 52769.364 24/02/06,03:16:45,18,08,1, 11.8,1,1, -4.176, 10457.076, 385.116, 52769.291 24/02/06,03:16:45,19,08,1, 11.8,1,1, -4.176, 10457.068, 385.140, 52769.323 24/02/06,03:16:46,00,09,1, 11.9,1,1, -4.175, 10457.065, 385.140, 52769.323 24/02/06,03:16:46,01,09,1, 11.9,1,1, -4.175, 10457.033, 385.161, 52769.296 24/02/06,03:16:46,02,09,1, 11.9,1,1, -4.175, 10457.016, 385.157, 52769.365 24/02/06,03:16:46,03,09,1, 11.9,1,1, -4.175, 10457.012, 385.162, 52769.395 24/02/06,03:16:46,04,09,1, 11.9,1,1, -4.175, 10457.028, 385.167, 52769.336 24/02/06,03:16:46,05,09,1, 11.9,1,1, -4.175, 10457.022, 385.170, 52769.294 24/02/06,03:16:46,06,09,1, 11.9,1,1, -4.175, 10456.994, 385.188, 52769.283 24/02/06,03:16:46,07,09,1, 11.9,1,1, -4.175, 10456.977, 385.203, 52769.381 24/02/06,03:16:46,08,09,1, 11.9,1,1, -4.175, 10457.005, 385.215, 52769.333 24/02/06,03:16:46,09,09,1, 11.9,1,1, -4.175, 10456.978, 385.221, 52769.334 24/02/06,03:16:46,10,09,1, 11.9,1,1, -4.175, 10456.985, 385.224, 52769.348 24/02/06,03:16:46,11,09,1, 11.9,1,1, -4.175, 10456.937, 385.219, 52769.325 24/02/06,03:16:46,12,09,1, 11.9,1,1, -4.175, 10456.942, 385.225, 52769.324 24/02/06,03:16:46,13,09,1, 11.9,1,1, -4.175, 10456.941, 385.234, 52769.311 24/02/06,03:16:46,14,09,1, 11.9,1,1, -4.175, 10456.949, 385.250, 52769.295 24/02/06,03:16:46,15,09,1, 11.9,1,1, -4.175, 10456.937, 385.274, 52769.329 24/02/06,03:16:46,16,09,1, 11.9,1,1, -4.175, 10456.943, 385.280, 52769.350 24/02/06,03:16:46,17,09,1, 11.9,1,1, -4.175, 10456.937, 385.284, 52769.389 24/02/06,03:16:46,18,09,1, 11.9,1,1, -4.175, 10456.924, 385.277, 52769.385 24/02/06,03:16:46,19,09,1, 11.9,1,1, -4.175, 10456.896, 385.281, 52769.382 24/02/06,03:16:47,00,08,1, 11.9,1,1, -4.176, 10456.890, 385.281, 52769.382 24/02/06,03:16:47,01,08,1, 11.9,1,1, -4.176, 10456.899, 385.308, 52769.375 24/02/06,03:16:47,02,08,1, 11.9,1,1, -4.176, 10456.875, 385.322, 52769.371 24/02/06,03:16:47,03,08,1, 11.9,1,1, -4.176, 10456.895, 385.330, 52769.330 24/02/06,03:16:47,04,08,1, 11.9,1,1, -4.176, 10456.861, 385.328, 52769.357 24/02/06,03:16:47,05,08,1, 11.9,1,1, -4.176, 10456.868, 385.338, 52769.345 24/02/06,03:16:47,06,08,1, 11.9,1,1, -4.176, 10456.868, 385.342, 52769.306 24/02/06,03:16:47,07,08,1, 11.9,1,1, -4.176, 10456.851, 385.361, 52769.431 24/02/06,03:16:47,08,08,1, 11.9,1,1, -4.176, 10456.852, 385.349, 52769.412 24/02/06,03:16:47,09,08,1, 11.9,1,1, -4.176, 10456.841, 385.356, 52769.308 24/02/06,03:16:47,10,08,1, 11.9,1,1, -4.176, 10456.827, 385.364, 52769.427 24/02/06,03:16:47,11,08,1, 11.9,1,1, -4.176, 10456.830, 385.361, 52769.375 24/02/06,03:16:47,12,08,1, 11.9,1,1, -4.176, 10456.817, 385.373, 52769.405 24/02/06,03:16:47,13,08,1, 11.9,1,1, -4.176, 10456.805, 385.389, 52769.410 24/02/06,03:16:47,14,08,1, 11.9,1,1, -4.176, 10456.814, 385.409, 52769.386 24/02/06,03:16:47,15,08,1, 11.9,1,1, -4.176, 10456.814, 385.371, 52769.404 24/02/06,03:16:47,16,08,1, 11.9,1,1, -4.176, 10456.785, 385.388, 52769.406 24/02/06,03:16:47,17,08,1, 11.9,1,1, -4.176, 10456.783, 385.403, 52769.341 24/02/06,03:16:47,18,08,1, 11.9,1,1, -4.176, 10456.800, 385.388, 52769.387 24/02/06,03:16:47,19,08,1, 11.9,1,1, -4.176, 10456.800, 385.409, 52769.396 24/02/06,03:16:48,00,08,1, 11.9,1,1, -4.179, 10456.798, 385.409, 52769.396 24/02/06,03:16:48,01,08,1, 11.9,1,1, -4.179, 10456.756, 385.407, 52769.356 24/02/06,03:16:48,02,08,1, 11.9,1,1, -4.179, 10456.745, 385.389, 52769.360 24/02/06,03:16:48,03,08,1, 11.9,1,1, -4.179, 10456.727, 385.397, 52769.420 24/02/06,03:16:48,04,08,1, 11.9,1,1, -4.179, 10456.728, 385.408, 52769.314 24/02/06,03:16:48,05,08,1, 11.9,1,1, -4.179, 10456.741, 385.404, 52769.438 24/02/06,03:16:48,06,08,1, 11.9,1,1, -4.179, 10456.730, 385.409, 52769.340 24/02/06,03:16:48,07,08,1, 11.9,1,1, -4.179, 10456.735, 385.402, 52769.437 24/02/06,03:16:48,08,08,1, 11.9,1,1, -4.179, 10456.729, 385.412, 52769.445 24/02/06,03:16:48,09,08,1, 11.9,1,1, -4.179, 10456.716, 385.391, 52769.393 24/02/06,03:16:48,10,08,1, 11.9,1,1, -4.179, 10456.747, 385.401, 52769.384 24/02/06,03:16:48,11,08,1, 11.9,1,1, -4.179, 10456.713, 385.404, 52769.439 24/02/06,03:16:48,12,08,1, 11.9,1,1, -4.179, 10456.723, 385.406, 52769.383 24/02/06,03:16:48,13,08,1, 11.9,1,1, -4.179, 10456.716, 385.413, 52769.396 24/02/06,03:16:48,14,08,1, 11.9,1,1, -4.179, 10456.736, 385.378, 52769.263 24/02/06,03:16:48,15,08,1, 11.9,1,1, -4.179, 10456.728, 385.400, 52769.435 24/02/06,03:16:48,16,08,1, 11.9,1,1, -4.179, 10456.726, 385.392, 52769.377 24/02/06,03:16:48,17,08,1, 11.9,1,1, -4.179, 10456.703, 385.373, 52769.143 24/02/06,03:16:48,18,08,1, 11.9,1,1, -4.179, 10456.676, 385.424, 52769.491 24/02/06,03:16:48,19,08,1, 11.9,1,1, -4.179, 10456.694, 385.404, 52769.475 24/02/06,03:16:49,00,09,1, 11.8,1,1, -4.177, 10456.690, 385.404, 52769.475 24/02/06,03:16:49,01,09,1, 11.8,1,1, -4.177, 10456.728, 385.416, 52769.437 24/02/06,03:16:49,02,09,1, 11.8,1,1, -4.177, 10456.713, 385.405, 52769.394 24/02/06,03:16:49,03,09,1, 11.8,1,1, -4.177, 10456.724, 385.400, 52769.428 24/02/06,03:16:49,04,09,1, 11.8,1,1, -4.177, 10456.725, 385.416, 52769.389 24/02/06,03:16:49,05,09,1, 11.8,1,1, -4.177, 10456.699, 385.424, 52769.375 24/02/06,03:16:49,06,09,1, 11.8,1,1, -4.177, 10456.697, 385.398, 52769.413 24/02/06,03:16:49,07,09,1, 11.8,1,1, -4.177, 10456.715, 385.379, 52769.396 24/02/06,03:16:49,08,09,1, 11.8,1,1, -4.177, 10456.690, 385.388, 52769.455 24/02/06,03:16:49,09,09,1, 11.8,1,1, -4.177, 10456.714, 385.405, 52769.451 24/02/06,03:16:49,10,09,1, 11.8,1,1, -4.177, 10456.701, 385.372, 52769.315 24/02/06,03:16:49,11,09,1, 11.8,1,1, -4.177, 10456.695, 385.394, 52769.433 24/02/06,03:16:49,12,09,1, 11.8,1,1, -4.177, 10456.697, 385.373, 52769.396 24/02/06,03:16:49,13,09,1, 11.8,1,1, -4.177, 10456.721, 385.375, 52769.371 24/02/06,03:16:49,14,09,1, 11.8,1,1, -4.177, 10456.699, 385.396, 52769.378 24/02/06,03:16:49,15,09,1, 11.8,1,1, -4.177, 10456.717, 385.372, 52769.397 24/02/06,03:16:49,16,09,1, 11.8,1,1, -4.177, 10456.703, 385.384, 52769.394 24/02/06,03:16:49,17,09,1, 11.8,1,1, -4.177, 10456.717, 385.378, 52769.392 24/02/06,03:16:49,18,09,1, 11.8,1,1, -4.177, 10456.714, 385.364, 52769.328 24/02/06,03:16:49,19,09,1, 11.8,1,1, -4.177, 10456.707, 385.362, 52769.428 24/02/06,03:16:50,00,09,1, 11.9,1,1, -4.177, 10456.706, 385.362, 52769.428 24/02/06,03:16:50,01,09,1, 11.9,1,1, -4.177, 10456.700, 385.381, 52769.419 24/02/06,03:16:50,02,09,1, 11.9,1,1, -4.177, 10456.703, 385.352, 52769.355 24/02/06,03:16:50,03,09,1, 11.9,1,1, -4.177, 10456.713, 385.367, 52769.397 24/02/06,03:16:50,04,09,1, 11.9,1,1, -4.177, 10456.710, 385.337, 52769.321 24/02/06,03:16:50,05,09,1, 11.9,1,1, -4.177, 10456.737, 385.351, 52769.381 24/02/06,03:16:50,06,09,1, 11.9,1,1, -4.177, 10456.707, 385.355, 52769.375 24/02/06,03:16:50,07,09,1, 11.9,1,1, -4.177, 10456.725, 385.334, 52769.367 24/02/06,03:16:50,08,09,1, 11.9,1,1, -4.177, 10456.739, 385.348, 52769.376 24/02/06,03:16:50,09,09,1, 11.9,1,1, -4.177, 10456.745, 385.335, 52769.413 24/02/06,03:16:50,10,09,1, 11.9,1,1, -4.177, 10456.723, 385.342, 52769.406 24/02/06,03:16:50,11,09,1, 11.9,1,1, -4.177, 10456.746, 385.325, 52769.364 24/02/06,03:16:50,12,09,1, 11.9,1,1, -4.177, 10456.805, 385.332, 52769.353 24/02/06,03:16:50,13,09,1, 11.9,1,1, -4.177, 10456.792, 385.322, 52769.077 24/02/06,03:16:50,14,09,1, 11.9,1,1, -4.177, 10456.773, 385.332, 52769.113 24/02/06,03:16:50,15,09,1, 11.9,1,1, -4.177, 10456.773, 385.317, 52769.282 24/02/06,03:16:50,16,09,1, 11.9,1,1, -4.177, 10456.751, 385.353, 52769.339 24/02/06,03:16:50,17,09,1, 11.9,1,1, -4.177, 10456.771, 385.314, 52769.293 24/02/06,03:16:50,18,09,1, 11.9,1,1, -4.177, 10456.793, 385.303, 52769.284 24/02/06,03:16:50,19,09,1, 11.9,1,1, -4.177, 10456.759, 385.302, 52769.369 24/02/06,03:16:51,00,09,1, 11.9,1,1, -4.177, 10456.756, 385.302, 52769.369 24/02/06,03:16:51,01,09,1, 11.9,1,1, -4.177, 10456.801, 385.311, 52769.377 24/02/06,03:16:51,02,09,1, 11.9,1,1, -4.177, 10456.784, 385.290, 52769.273 24/02/06,03:16:51,03,09,1, 11.9,1,1, -4.177, 10456.747, 385.305, 52769.323 24/02/06,03:16:51,04,09,1, 11.9,1,1, -4.177, 10456.797, 385.277, 52769.240 24/02/06,03:16:51,05,09,1, 11.9,1,1, -4.177, 10456.787, 385.297, 52769.282 24/02/06,03:16:51,06,09,1, 11.9,1,1, -4.177, 10456.788, 385.276, 52769.297 24/02/06,03:16:51,07,09,1, 11.9,1,1, -4.177, 10456.815, 385.273, 52769.314 24/02/06,03:16:51,08,09,1, 11.9,1,1, -4.177, 10456.803, 385.275, 52769.383 24/02/06,03:16:51,09,09,1, 11.9,1,1, -4.177, 10456.805, 385.260, 52769.335 24/02/06,03:16:51,10,09,1, 11.9,1,1, -4.177, 10456.809, 385.258, 52769.314 24/02/06,03:16:51,11,09,1, 11.9,1,1, -4.177, 10456.797, 385.258, 52769.306 24/02/06,03:16:51,12,09,1, 11.9,1,1, -4.177, 10456.810, 385.267, 52769.268 24/02/06,03:16:51,13,09,1, 11.9,1,1, -4.177, 10456.835, 385.252, 52769.326 24/02/06,03:16:51,14,09,1, 11.9,1,1, -4.177, 10456.821, 385.235, 52769.214 24/02/06,03:16:51,15,09,1, 11.9,1,1, -4.177, 10456.845, 385.221, 52769.228 24/02/06,03:16:51,16,09,1, 11.9,1,1, -4.177, 10456.837, 385.226, 52769.315 24/02/06,03:16:51,17,09,1, 11.9,1,1, -4.177, 10456.855, 385.211, 52769.240 24/02/06,03:16:51,18,09,1, 11.9,1,1, -4.177, 10456.871, 385.200, 52769.294 24/02/06,03:16:51,19,09,1, 11.9,1,1, -4.177, 10456.861, 385.191, 52769.299 24/02/06,03:16:52,00,08,1, 11.8,1,1, -4.176, 10456.856, 385.191, 52769.299 24/02/06,03:16:52,01,08,1, 11.8,1,1, -4.176, 10456.877, 385.170, 52769.302 24/02/06,03:16:52,02,08,1, 11.8,1,1, -4.176, 10456.858, 385.166, 52769.279 24/02/06,03:16:52,03,08,1, 11.8,1,1, -4.176, 10456.841, 385.185, 52769.316 24/02/06,03:16:52,04,08,1, 11.8,1,1, -4.176, 10456.888, 385.176, 52769.292 24/02/06,03:16:52,05,08,1, 11.8,1,1, -4.176, 10456.883, 385.160, 52769.452 24/02/06,03:16:52,06,08,1, 11.8,1,1, -4.176, 10456.911, 385.137, 52769.200 24/02/06,03:16:52,07,08,1, 11.8,1,1, -4.176, 10456.936, 385.142, 52769.163 24/02/06,03:16:52,08,08,1, 11.8,1,1, -4.176, 10456.882, 385.121, 52769.257 24/02/06,03:16:52,09,08,1, 11.8,1,1, -4.176, 10456.933, 385.131, 52769.192 24/02/06,03:16:52,10,08,1, 11.8,1,1, -4.176, 10456.933, 385.121, 52769.172 24/02/06,03:16:52,11,08,1, 11.8,1,1, -4.176, 10456.935, 385.124, 52769.205 24/02/06,03:16:52,12,08,1, 11.8,1,1, -4.176, 10456.949, 385.112, 52769.166 24/02/06,03:16:52,13,08,1, 11.8,1,1, -4.176, 10456.949, 385.098, 52769.134 24/02/06,03:16:52,14,08,1, 11.8,1,1, -4.176, 10456.930, 385.099, 52769.183 24/02/06,03:16:52,15,08,1, 11.8,1,1, -4.176, 10456.960, 385.100, 52769.174 24/02/06,03:16:52,16,08,1, 11.8,1,1, -4.176, 10456.944, 385.097, 52769.217 24/02/06,03:16:52,17,08,1, 11.8,1,1, -4.176, 10456.962, 385.090, 52769.182 24/02/06,03:16:52,18,08,1, 11.8,1,1, -4.176, 10456.974, 385.084, 52769.227 24/02/06,03:16:52,19,08,1, 11.8,1,1, -4.176, 10456.988, 385.075, 52769.196 24/02/06,03:16:53,00,08,1, 11.9,1,1, -4.177, 10456.982, 385.075, 52769.196 24/02/06,03:16:53,01,08,1, 11.9,1,1, -4.177, 10456.978, 385.042, 52769.124 24/02/06,03:16:53,02,08,1, 11.9,1,1, -4.177, 10457.024, 385.062, 52769.109 24/02/06,03:16:53,03,08,1, 11.9,1,1, -4.177, 10457.015, 385.046, 52769.175 24/02/06,03:16:53,04,08,1, 11.9,1,1, -4.177, 10457.008, 385.073, 52769.222 24/02/06,03:16:53,05,08,1, 11.9,1,1, -4.177, 10457.010, 385.054, 52769.202 24/02/06,03:16:53,06,08,1, 11.9,1,1, -4.177, 10457.036, 385.024, 52769.116 24/02/06,03:16:53,07,08,1, 11.9,1,1, -4.177, 10457.031, 385.037, 52769.102 24/02/06,03:16:53,08,08,1, 11.9,1,1, -4.177, 10457.024, 385.036, 52769.138 24/02/06,03:16:53,09,08,1, 11.9,1,1, -4.177, 10457.056, 385.019, 52769.080 24/02/06,03:16:53,10,08,1, 11.9,1,1, -4.177, 10457.043, 385.002, 52769.058 24/02/06,03:16:53,11,08,1, 11.9,1,1, -4.177, 10457.085, 384.999, 52769.075 24/02/06,03:16:53,12,08,1, 11.9,1,1, -4.177, 10457.084, 385.022, 52769.150 24/02/06,03:16:53,13,08,1, 11.9,1,1, -4.177, 10457.097, 384.988, 52769.063 24/02/06,03:16:53,14,08,1, 11.9,1,1, -4.177, 10457.083, 385.003, 52769.047 24/02/06,03:16:53,15,08,1, 11.9,1,1, -4.177, 10457.112, 384.985, 52769.096 24/02/06,03:16:53,16,08,1, 11.9,1,1, -4.177, 10457.096, 384.978, 52769.152 24/02/06,03:16:53,17,08,1, 11.9,1,1, -4.177, 10457.108, 384.965, 52769.095 24/02/06,03:16:53,18,08,1, 11.9,1,1, -4.177, 10457.136, 384.994, 52769.162 24/02/06,03:16:53,19,08,1, 11.9,1,1, -4.177, 10457.138, 384.971, 52769.127 24/02/06,03:16:54,00,08,1, 11.9,1,1, -4.175, 10457.132, 384.971, 52769.127 24/02/06,03:16:54,01,08,1, 11.9,1,1, -4.175, 10457.145, 384.969, 52769.090 24/02/06,03:16:54,02,08,1, 11.9,1,1, -4.175, 10457.147, 384.963, 52769.115 24/02/06,03:16:54,03,08,1, 11.9,1,1, -4.175, 10457.162, 384.935, 52769.070 24/02/06,03:16:54,04,08,1, 11.9,1,1, -4.175, 10457.183, 384.941, 52769.149 24/02/06,03:16:54,05,08,1, 11.9,1,1, -4.175, 10457.204, 384.919, 52769.058 24/02/06,03:16:54,06,08,1, 11.9,1,1, -4.175, 10457.181, 384.931, 52769.114 24/02/06,03:16:54,07,08,1, 11.9,1,1, -4.175, 10457.203, 384.907, 52769.104 24/02/06,03:16:54,08,08,1, 11.9,1,1, -4.175, 10457.244, 384.905, 52768.881 24/02/06,03:16:54,09,08,1, 11.9,1,1, -4.175, 10457.231, 384.927, 52769.043 24/02/06,03:16:54,10,08,1, 11.9,1,1, -4.175, 10457.211, 384.921, 52769.099 24/02/06,03:16:54,11,08,1, 11.9,1,1, -4.175, 10457.215, 384.900, 52769.046 24/02/06,03:16:54,12,08,1, 11.9,1,1, -4.175, 10457.241, 384.923, 52769.068 24/02/06,03:16:54,13,08,1, 11.9,1,1, -4.175, 10457.270, 384.907, 52769.037 24/02/06,03:16:54,14,08,1, 11.9,1,1, -4.175, 10457.291, 384.877, 52769.038 24/02/06,03:16:54,15,08,1, 11.9,1,1, -4.175, 10457.296, 384.885, 52769.055 24/02/06,03:16:54,16,08,1, 11.9,1,1, -4.175, 10457.291, 384.875, 52769.038 24/02/06,03:16:54,17,08,1, 11.9,1,1, -4.175, 10457.306, 384.858, 52769.055 24/02/06,03:16:54,18,08,1, 11.9,1,1, -4.175, 10457.318, 384.860, 52769.033 24/02/06,03:16:54,19,08,1, 11.9,1,1, -4.175, 10457.310, 384.841, 52769.100 24/02/06,03:16:55,00,09,1, 11.9,1,1, -4.178, 10457.307, 384.841, 52769.100 24/02/06,03:16:55,01,09,1, 11.9,1,1, -4.178, 10457.339, 384.850, 52769.107 24/02/06,03:16:55,02,09,1, 11.9,1,1, -4.178, 10457.351, 384.858, 52768.980 24/02/06,03:16:55,03,09,1, 11.9,1,1, -4.178, 10457.371, 384.857, 52769.061 24/02/06,03:16:55,04,09,1, 11.9,1,1, -4.178, 10457.391, 384.827, 52768.975 24/02/06,03:16:55,05,09,1, 11.9,1,1, -4.178, 10457.400, 384.842, 52769.030 24/02/06,03:16:55,06,09,1, 11.9,1,1, -4.178, 10457.407, 384.813, 52769.041 24/02/06,03:16:55,07,09,1, 11.9,1,1, -4.178, 10457.421, 384.817, 52769.009 24/02/06,03:16:55,08,09,1, 11.9,1,1, -4.178, 10457.412, 384.819, 52769.004 24/02/06,03:16:55,09,09,1, 11.9,1,1, -4.178, 10457.451, 384.847, 52769.060 24/02/06,03:16:55,10,09,1, 11.9,1,1, -4.178, 10457.440, 384.805, 52769.014 24/02/06,03:16:55,11,09,1, 11.9,1,1, -4.178, 10457.458, 384.807, 52768.959 24/02/06,03:16:55,12,09,1, 11.9,1,1, -4.178, 10457.472, 384.806, 52769.070 24/02/06,03:16:55,13,09,1, 11.9,1,1, -4.178, 10457.455, 384.775, 52768.969 24/02/06,03:16:55,14,09,1, 11.9,1,1, -4.178, 10457.476, 384.798, 52769.020 24/02/06,03:16:55,15,09,1, 11.9,1,1, -4.178, 10457.496, 384.784, 52769.014 24/02/06,03:16:55,16,09,1, 11.9,1,1, -4.178, 10457.505, 384.780, 52768.963 24/02/06,03:16:55,17,09,1, 11.9,1,1, -4.178, 10457.529, 384.768, 52769.003 24/02/06,03:16:55,18,09,1, 11.9,1,1, -4.178, 10457.531, 384.766, 52769.051 24/02/06,03:16:55,19,09,1, 11.9,1,1, -4.178, 10457.534, 384.774, 52769.054 24/02/06,03:16:56,00,09,1, 11.9,1,1, -4.174, 10457.532, 384.774, 52769.054 24/02/06,03:16:56,01,09,1, 11.9,1,1, -4.174, 10457.583, 384.754, 52769.090 24/02/06,03:16:56,02,09,1, 11.9,1,1, -4.174, 10457.561, 384.726, 52768.986 24/02/06,03:16:56,03,09,1, 11.9,1,1, -4.174, 10457.562, 384.726, 52769.013 24/02/06,03:16:56,04,09,1, 11.9,1,1, -4.174, 10457.592, 384.721, 52768.989 24/02/06,03:16:56,05,09,1, 11.9,1,1, -4.174, 10457.620, 384.730, 52768.989 24/02/06,03:16:56,06,09,1, 11.9,1,1, -4.174, 10457.611, 384.711, 52768.974 24/02/06,03:16:56,07,09,1, 11.9,1,1, -4.174, 10457.647, 384.719, 52769.008 24/02/06,03:16:56,08,09,1, 11.9,1,1, -4.174, 10457.649, 384.691, 52768.968 24/02/06,03:16:56,09,09,1, 11.9,1,1, -4.174, 10457.670, 384.693, 52768.976 24/02/06,03:16:56,10,09,1, 11.9,1,1, -4.174, 10457.676, 384.701, 52768.958 24/02/06,03:16:56,11,09,1, 11.9,1,1, -4.174, 10457.694, 384.698, 52768.997 24/02/06,03:16:56,12,09,1, 11.9,1,1, -4.174, 10457.699, 384.680, 52768.970 24/02/06,03:16:56,13,09,1, 11.9,1,1, -4.174, 10457.719, 384.660, 52768.964 24/02/06,03:16:56,14,09,1, 11.9,1,1, -4.174, 10457.741, 384.663, 52769.002 24/02/06,03:16:56,15,09,1, 11.9,1,1, -4.174, 10457.748, 384.672, 52768.982 24/02/06,03:16:56,16,09,1, 11.9,1,1, -4.174, 10457.764, 384.674, 52768.940 24/02/06,03:16:56,17,09,1, 11.9,1,1, -4.174, 10457.789, 384.657, 52768.989 24/02/06,03:16:56,18,09,1, 11.9,1,1, -4.174, 10457.753, 384.636, 52768.925 24/02/06,03:16:56,19,09,1, 11.9,1,1, -4.174, 10457.785, 384.628, 52768.975 24/02/06,03:16:57,00,09,1, 11.9,1,1, -4.178, 10457.783, 384.628, 52768.975 24/02/06,03:16:57,01,09,1, 11.9,1,1, -4.178, 10457.830, 384.588, 52768.907 24/02/06,03:16:57,02,09,1, 11.9,1,1, -4.178, 10457.836, 384.648, 52769.138 24/02/06,03:16:57,03,09,1, 11.9,1,1, -4.178, 10457.854, 384.658, 52769.249 24/02/06,03:16:57,04,09,1, 11.9,1,1, -4.178, 10457.871, 384.625, 52769.201 24/02/06,03:16:57,05,09,1, 11.9,1,1, -4.178, 10457.893, 384.618, 52769.242 24/02/06,03:16:57,06,09,1, 11.9,1,1, -4.178, 10457.908, 384.625, 52769.176 24/02/06,03:16:57,07,09,1, 11.9,1,1, -4.178, 10457.887, 384.631, 52769.182 24/02/06,03:16:57,08,09,1, 11.9,1,1, -4.178, 10457.911, 384.596, 52769.149 24/02/06,03:16:57,09,09,1, 11.9,1,1, -4.178, 10457.906, 384.599, 52769.192 24/02/06,03:16:57,10,09,1, 11.9,1,1, -4.178, 10457.959, 384.604, 52769.094 24/02/06,03:16:57,11,09,1, 11.9,1,1, -4.178, 10457.942, 384.586, 52769.194 24/02/06,03:16:57,12,09,1, 11.9,1,1, -4.178, 10457.994, 384.601, 52769.143 24/02/06,03:16:57,13,09,1, 11.9,1,1, -4.178, 10457.979, 384.599, 52769.182 24/02/06,03:16:57,14,09,1, 11.9,1,1, -4.178, 10457.989, 384.581, 52769.141 24/02/06,03:16:57,15,09,1, 11.9,1,1, -4.178, 10458.017, 384.598, 52769.213 24/02/06,03:16:57,16,09,1, 11.9,1,1, -4.178, 10458.011, 384.558, 52769.243 24/02/06,03:16:57,17,09,1, 11.9,1,1, -4.178, 10457.990, 384.554, 52769.090 24/02/06,03:16:57,18,09,1, 11.9,1,1, -4.178, 10458.025, 384.560, 52769.242 24/02/06,03:16:57,19,09,1, 11.9,1,1, -4.178, 10458.047, 384.552, 52769.220 24/02/06,03:16:58,00,09,1, 11.9,1,1, -4.178, 10458.041, 384.552, 52769.220 24/02/06,03:16:58,01,09,1, 11.9,1,1, -4.178, 10458.083, 384.524, 52769.169 24/02/06,03:16:58,02,09,1, 11.9,1,1, -4.178, 10458.104, 384.516, 52769.113 24/02/06,03:16:58,03,09,1, 11.9,1,1, -4.178, 10458.135, 384.522, 52769.129 24/02/06,03:16:58,04,09,1, 11.9,1,1, -4.178, 10458.106, 384.540, 52769.135 24/02/06,03:16:58,05,09,1, 11.9,1,1, -4.178, 10458.147, 384.494, 52769.237 24/02/06,03:16:58,06,09,1, 11.9,1,1, -4.178, 10458.141, 384.493, 52769.164 24/02/06,03:16:58,07,09,1, 11.9,1,1, -4.178, 10458.170, 384.465, 52769.189 24/02/06,03:16:58,08,09,1, 11.9,1,1, -4.178, 10458.168, 384.484, 52769.166 24/02/06,03:16:58,09,09,1, 11.9,1,1, -4.178, 10458.178, 384.492, 52769.172 24/02/06,03:16:58,10,09,1, 11.9,1,1, -4.178, 10458.231, 384.453, 52769.136 24/02/06,03:16:58,11,09,1, 11.9,1,1, -4.178, 10458.243, 384.458, 52769.173 24/02/06,03:16:58,12,09,1, 11.9,1,1, -4.178, 10458.238, 384.453, 52769.109 24/02/06,03:16:58,13,09,1, 11.9,1,1, -4.178, 10458.235, 384.422, 52769.187 24/02/06,03:16:58,14,09,1, 11.9,1,1, -4.178, 10458.272, 384.414, 52769.173 24/02/06,03:16:58,15,09,1, 11.9,1,1, -4.178, 10458.272, 384.414, 52769.185 24/02/06,03:16:58,16,09,1, 11.9,1,1, -4.178, 10458.281, 384.406, 52769.137 24/02/06,03:16:58,17,09,1, 11.9,1,1, -4.178, 10458.303, 384.377, 52769.122 24/02/06,03:16:58,18,09,1, 11.9,1,1, -4.178, 10458.296, 384.405, 52769.160 24/02/06,03:16:58,19,09,1, 11.9,1,1, -4.178, 10458.303, 384.418, 52769.149 24/02/06,03:16:59,00,09,1, 11.9,1,1, -4.177, 10458.300, 384.418, 52769.149 24/02/06,03:16:59,01,09,1, 11.9,1,1, -4.177, 10458.332, 384.386, 52769.079 24/02/06,03:16:59,02,09,1, 11.9,1,1, -4.177, 10458.334, 384.352, 52769.209 24/02/06,03:16:59,03,09,1, 11.9,1,1, -4.177, 10458.396, 384.351, 52769.122 24/02/06,03:16:59,04,09,1, 11.9,1,1, -4.177, 10458.358, 384.335, 52769.186 24/02/06,03:16:59,05,09,1, 11.9,1,1, -4.177, 10458.351, 384.339, 52769.137 24/02/06,03:16:59,06,09,1, 11.9,1,1, -4.177, 10458.359, 384.311, 52769.192 24/02/06,03:16:59,07,09,1, 11.9,1,1, -4.177, 10458.375, 384.317, 52769.191 24/02/06,03:16:59,08,09,1, 11.9,1,1, -4.177, 10458.406, 384.283, 52769.140 24/02/06,03:16:59,09,09,1, 11.9,1,1, -4.177, 10458.377, 384.304, 52769.126 24/02/06,03:16:59,10,09,1, 11.9,1,1, -4.177, 10458.406, 384.293, 52769.131 24/02/06,03:16:59,11,09,1, 11.9,1,1, -4.177, 10458.400, 384.276, 52769.111 24/02/06,03:16:59,12,09,1, 11.9,1,1, -4.177, 10458.438, 384.260, 52769.121 24/02/06,03:16:59,13,09,1, 11.9,1,1, -4.177, 10458.462, 384.252, 52769.085 24/02/06,03:16:59,14,09,1, 11.9,1,1, -4.177, 10458.475, 384.265, 52769.108 24/02/06,03:16:59,15,09,1, 11.9,1,1, -4.177, 10458.471, 384.237, 52769.093 24/02/06,03:16:59,16,09,1, 11.9,1,1, -4.177, 10458.436, 384.218, 52769.141 24/02/06,03:16:59,17,09,1, 11.9,1,1, -4.177, 10458.477, 384.240, 52768.975 24/02/06,03:16:59,18,09,1, 11.9,1,1, -4.177, 10458.433, 384.238, 52769.155 24/02/06,03:16:59,19,09,1, 11.9,1,1, -4.177, 10458.458, 384.231, 52769.157 24/02/06,03:17:00,00,09,1, 11.8,1,1, -4.176, 10458.450, 384.231, 52769.157 24/02/06,03:17:00,01,09,1, 11.8,1,1, -4.176, 10458.510, 384.212, 52769.131 24/02/06,03:17:00,02,09,1, 11.8,1,1, -4.176, 10458.518, 384.157, 52768.875 24/02/06,03:17:00,03,09,1, 11.8,1,1, -4.176, 10458.503, 384.155, 52768.813 24/02/06,03:17:00,04,09,1, 11.8,1,1, -4.176, 10458.518, 384.150, 52768.830 24/02/06,03:17:00,05,09,1, 11.8,1,1, -4.176, 10458.546, 384.145, 52768.840 24/02/06,03:17:00,06,09,1, 11.8,1,1, -4.176, 10458.527, 384.129, 52768.946 24/02/06,03:17:00,07,09,1, 11.8,1,1, -4.176, 10458.543, 384.125, 52768.897 24/02/06,03:17:00,08,09,1, 11.8,1,1, -4.176, 10458.549, 384.109, 52768.905 24/02/06,03:17:00,09,09,1, 11.8,1,1, -4.176, 10458.547, 384.103, 52768.930 24/02/06,03:17:00,10,09,1, 11.8,1,1, -4.176, 10458.557, 384.133, 52768.889 24/02/06,03:17:00,11,09,1, 11.8,1,1, -4.176, 10458.557, 384.114, 52768.867 24/02/06,03:17:00,12,09,1, 11.8,1,1, -4.176, 10458.547, 384.100, 52768.943 24/02/06,03:17:00,13,09,1, 11.8,1,1, -4.176, 10458.575, 384.107, 52768.901 24/02/06,03:17:00,14,09,1, 11.8,1,1, -4.176, 10458.578, 384.141, 52768.845 24/02/06,03:17:00,15,09,1, 11.8,1,1, -4.176, 10458.567, 384.073, 52768.879 24/02/06,03:17:00,16,09,1, 11.8,1,1, -4.176, 10458.573, 384.073, 52768.833 24/02/06,03:17:00,17,09,1, 11.8,1,1, -4.176, 10458.612, 384.110, 52768.926 24/02/06,03:17:00,18,09,1, 11.8,1,1, -4.176, 10458.600, 384.089, 52768.891 24/02/06,03:17:00,19,09,1, 11.8,1,1, -4.176, 10458.620, 384.078, 52768.893 24/02/06,03:17:01,00,08,1, 11.9,1,1, -4.175, 10458.617, 384.078, 52768.893 24/02/06,03:17:01,01,08,1, 11.9,1,1, -4.175, 10458.601, 384.112, 52768.881 24/02/06,03:17:01,02,08,1, 11.9,1,1, -4.175, 10458.634, 384.083, 52768.897 24/02/06,03:17:01,03,08,1, 11.9,1,1, -4.175, 10458.607, 384.083, 52768.936 24/02/06,03:17:01,04,08,1, 11.9,1,1, -4.175, 10458.606, 384.073, 52768.879 24/02/06,03:17:01,05,08,1, 11.9,1,1, -4.175, 10458.626, 384.075, 52768.910 24/02/06,03:17:01,06,08,1, 11.9,1,1, -4.175, 10458.637, 384.074, 52768.908 24/02/06,03:17:01,07,08,1, 11.9,1,1, -4.175, 10458.637, 384.086, 52768.881 24/02/06,03:17:01,08,08,1, 11.9,1,1, -4.175, 10458.623, 384.084, 52768.912 24/02/06,03:17:01,09,08,1, 11.9,1,1, -4.175, 10458.643, 384.067, 52768.907 24/02/06,03:17:01,10,08,1, 11.9,1,1, -4.175, 10458.635, 384.106, 52768.853 24/02/06,03:17:01,11,08,1, 11.9,1,1, -4.175, 10458.652, 384.108, 52768.900 24/02/06,03:17:01,12,08,1, 11.9,1,1, -4.175, 10458.665, 384.107, 52768.915 24/02/06,03:17:01,13,08,1, 11.9,1,1, -4.175, 10458.665, 384.100, 52768.952 24/02/06,03:17:01,14,08,1, 11.9,1,1, -4.175, 10458.674, 384.093, 52768.839 24/02/06,03:17:01,15,08,1, 11.9,1,1, -4.175, 10458.697, 384.105, 52768.920 24/02/06,03:17:01,16,08,1, 11.9,1,1, -4.175, 10458.701, 384.098, 52768.916 24/02/06,03:17:01,17,08,1, 11.9,1,1, -4.175, 10458.700, 384.080, 52768.815 24/02/06,03:17:01,18,08,1, 11.9,1,1, -4.175, 10458.684, 384.092, 52768.927 24/02/06,03:17:01,19,08,1, 11.9,1,1, -4.175, 10458.702, 384.083, 52768.892 24/02/06,03:17:02,00,09,1, 11.9,1,1, -4.176, 10458.701, 384.083, 52768.892 24/02/06,03:17:02,01,09,1, 11.9,1,1, -4.176, 10458.689, 384.072, 52768.862 24/02/06,03:17:02,02,09,1, 11.9,1,1, -4.176, 10458.691, 384.076, 52768.895 24/02/06,03:17:02,03,09,1, 11.9,1,1, -4.176, 10458.735, 384.058, 52768.966 24/02/06,03:17:02,04,09,1, 11.9,1,1, -4.176, 10458.696, 384.051, 52768.965 24/02/06,03:17:02,05,09,1, 11.9,1,1, -4.176, 10458.687, 384.031, 52768.963 24/02/06,03:17:02,06,09,1, 11.9,1,1, -4.176, 10458.688, 384.060, 52768.945 24/02/06,03:17:02,07,09,1, 11.9,1,1, -4.176, 10458.715, 384.078, 52768.845 24/02/06,03:17:02,08,09,1, 11.9,1,1, -4.176, 10458.719, 384.053, 52768.971 24/02/06,03:17:02,09,09,1, 11.9,1,1, -4.176, 10458.679, 384.046, 52768.942 24/02/06,03:17:02,10,09,1, 11.9,1,1, -4.176, 10458.713, 384.056, 52768.865 24/02/06,03:17:02,11,09,1, 11.9,1,1, -4.176, 10458.704, 384.069, 52768.925 24/02/06,03:17:02,12,09,1, 11.9,1,1, -4.176, 10458.751, 384.058, 52768.858 24/02/06,03:17:02,13,09,1, 11.9,1,1, -4.176, 10458.759, 384.063, 52768.873 24/02/06,03:17:02,14,09,1, 11.9,1,1, -4.176, 10458.766, 384.043, 52768.923 24/02/06,03:17:02,15,09,1, 11.9,1,1, -4.176, 10458.758, 384.059, 52768.925 24/02/06,03:17:02,16,09,1, 11.9,1,1, -4.176, 10458.761, 384.056, 52768.958 24/02/06,03:17:02,17,09,1, 11.9,1,1, -4.176, 10458.775, 384.063, 52768.952 24/02/06,03:17:02,18,09,1, 11.9,1,1, -4.176, 10458.805, 384.046, 52768.894 24/02/06,03:17:02,19,09,1, 11.9,1,1, -4.176, 10458.781, 384.049, 52768.996 24/02/06,03:17:03,00,09,1, 12.0,1,1, -4.178, 10458.776, 384.049, 52768.996 24/02/06,03:17:03,01,09,1, 12.0,1,1, -4.178, 10458.751, 384.047, 52769.073 24/02/06,03:17:03,02,09,1, 12.0,1,1, -4.178, 10458.808, 384.030, 52768.910 24/02/06,03:17:03,03,09,1, 12.0,1,1, -4.178, 10458.829, 384.012, 52768.878 24/02/06,03:17:03,04,09,1, 12.0,1,1, -4.178, 10458.833, 384.035, 52768.976 24/02/06,03:17:03,05,09,1, 12.0,1,1, -4.178, 10458.828, 384.037, 52768.943 24/02/06,03:17:03,06,09,1, 12.0,1,1, -4.178, 10458.844, 384.026, 52768.952 24/02/06,03:17:03,07,09,1, 12.0,1,1, -4.178, 10458.864, 384.052, 52768.985 24/02/06,03:17:03,08,09,1, 12.0,1,1, -4.178, 10458.864, 384.028, 52769.001 24/02/06,03:17:03,09,09,1, 12.0,1,1, -4.178, 10458.859, 384.028, 52768.975 24/02/06,03:17:03,10,09,1, 12.0,1,1, -4.178, 10458.858, 384.019, 52768.975 24/02/06,03:17:03,11,09,1, 12.0,1,1, -4.178, 10458.875, 384.030, 52768.972 24/02/06,03:17:03,12,09,1, 12.0,1,1, -4.178, 10458.876, 384.013, 52768.915 24/02/06,03:17:03,13,09,1, 12.0,1,1, -4.178, 10458.918, 384.019, 52768.968 24/02/06,03:17:03,14,09,1, 12.0,1,1, -4.178, 10458.900, 384.020, 52768.941 24/02/06,03:17:03,15,09,1, 12.0,1,1, -4.178, 10458.928, 384.018, 52768.995 24/02/06,03:17:03,16,09,1, 12.0,1,1, -4.178, 10458.904, 384.036, 52768.911 24/02/06,03:17:03,17,09,1, 12.0,1,1, -4.178, 10458.922, 384.037, 52768.996 24/02/06,03:17:03,18,09,1, 12.0,1,1, -4.178, 10458.938, 384.037, 52769.042 24/02/06,03:17:03,19,09,1, 12.0,1,1, -4.178, 10458.929, 384.013, 52768.924 24/02/06,03:17:04,00,09,1, 11.9,1,1, -4.177, 10458.926, 384.013, 52768.924 24/02/06,03:17:04,01,09,1, 11.9,1,1, -4.177, 10458.963, 384.047, 52768.911 24/02/06,03:17:04,02,09,1, 11.9,1,1, -4.177, 10458.964, 384.033, 52768.921 24/02/06,03:17:04,03,09,1, 11.9,1,1, -4.177, 10458.990, 384.032, 52769.028 24/02/06,03:17:04,04,09,1, 11.9,1,1, -4.177, 10458.986, 384.045, 52769.018 24/02/06,03:17:04,05,09,1, 11.9,1,1, -4.177, 10459.029, 384.045, 52769.025 24/02/06,03:17:04,06,09,1, 11.9,1,1, -4.177, 10459.022, 384.033, 52768.945 24/02/06,03:17:04,07,09,1, 11.9,1,1, -4.177, 10459.031, 384.056, 52768.941 24/02/06,03:17:04,08,09,1, 11.9,1,1, -4.177, 10459.028, 384.043, 52768.951 24/02/06,03:17:04,09,09,1, 11.9,1,1, -4.177, 10459.083, 384.032, 52768.975 24/02/06,03:17:04,10,09,1, 11.9,1,1, -4.177, 10459.065, 384.037, 52768.976 24/02/06,03:17:04,11,09,1, 11.9,1,1, -4.177, 10459.075, 384.033, 52769.026 24/02/06,03:17:04,12,09,1, 11.9,1,1, -4.177, 10459.102, 384.047, 52769.062 24/02/06,03:17:04,13,09,1, 11.9,1,1, -4.177, 10459.088, 384.056, 52769.089 24/02/06,03:17:04,14,09,1, 11.9,1,1, -4.177, 10459.126, 384.033, 52768.999 24/02/06,03:17:04,15,09,1, 11.9,1,1, -4.177, 10459.142, 384.055, 52769.011 24/02/06,03:17:04,16,09,1, 11.9,1,1, -4.177, 10459.131, 384.033, 52768.939 24/02/06,03:17:04,17,09,1, 11.9,1,1, -4.177, 10459.132, 384.051, 52769.035 24/02/06,03:17:04,18,09,1, 11.9,1,1, -4.177, 10459.153, 384.062, 52768.992 24/02/06,03:17:04,19,09,1, 11.9,1,1, -4.177, 10459.163, 384.049, 52769.036 24/02/06,03:17:05,00,08,1, 11.9,1,1, -4.179, 10459.160, 384.049, 52769.036 24/02/06,03:17:05,01,08,1, 11.9,1,1, -4.179, 10459.170, 384.061, 52769.209 24/02/06,03:17:05,02,08,1, 11.9,1,1, -4.179, 10459.236, 384.049, 52769.054 24/02/06,03:17:05,03,08,1, 11.9,1,1, -4.179, 10459.217, 384.038, 52769.032 24/02/06,03:17:05,04,08,1, 11.9,1,1, -4.179, 10459.214, 384.045, 52769.023 24/02/06,03:17:05,05,08,1, 11.9,1,1, -4.179, 10459.240, 384.056, 52769.059 24/02/06,03:17:05,06,08,1, 11.9,1,1, -4.179, 10459.252, 384.040, 52769.042 24/02/06,03:17:05,07,08,1, 11.9,1,1, -4.179, 10459.236, 384.051, 52769.046 24/02/06,03:17:05,08,08,1, 11.9,1,1, -4.179, 10459.283, 384.026, 52769.055 24/02/06,03:17:05,09,08,1, 11.9,1,1, -4.179, 10459.269, 384.036, 52769.081 24/02/06,03:17:05,10,08,1, 11.9,1,1, -4.179, 10459.313, 384.037, 52769.048 24/02/06,03:17:05,11,08,1, 11.9,1,1, -4.179, 10459.310, 384.031, 52769.061 24/02/06,03:17:05,12,08,1, 11.9,1,1, -4.179, 10459.324, 384.039, 52769.013 24/02/06,03:17:05,13,08,1, 11.9,1,1, -4.179, 10459.322, 384.038, 52769.071 24/02/06,03:17:05,14,08,1, 11.9,1,1, -4.179, 10459.379, 384.024, 52769.105 24/02/06,03:17:05,15,08,1, 11.9,1,1, -4.179, 10459.383, 384.019, 52769.032 24/02/06,03:17:05,16,08,1, 11.9,1,1, -4.179, 10459.394, 384.027, 52769.089 24/02/06,03:17:05,17,08,1, 11.9,1,1, -4.179, 10459.368, 384.001, 52768.998 24/02/06,03:17:05,18,08,1, 11.9,1,1, -4.179, 10459.392, 384.023, 52769.079 24/02/06,03:17:05,19,08,1, 11.9,1,1, -4.179, 10459.407, 384.043, 52769.089 24/02/06,03:17:06,00,08,1, 11.9,1,1, -4.178, 10459.402, 384.043, 52769.089 24/02/06,03:17:06,01,08,1, 11.9,1,1, -4.178, 10459.401, 384.011, 52769.038 24/02/06,03:17:06,02,08,1, 11.9,1,1, -4.178, 10459.407, 384.017, 52769.041 24/02/06,03:17:06,03,08,1, 11.9,1,1, -4.178, 10459.412, 384.011, 52769.050 24/02/06,03:17:06,04,08,1, 11.9,1,1, -4.178, 10459.465, 383.995, 52768.991 24/02/06,03:17:06,05,08,1, 11.9,1,1, -4.178, 10459.444, 383.998, 52768.995 24/02/06,03:17:06,06,08,1, 11.9,1,1, -4.178, 10459.443, 384.004, 52769.086 24/02/06,03:17:06,07,08,1, 11.9,1,1, -4.178, 10459.463, 383.983, 52769.044 24/02/06,03:17:06,08,08,1, 11.9,1,1, -4.178, 10459.470, 383.988, 52769.083 24/02/06,03:17:06,09,08,1, 11.9,1,1, -4.178, 10459.484, 383.963, 52769.025 24/02/06,03:17:06,10,08,1, 11.9,1,1, -4.178, 10459.494, 383.980, 52769.035 24/02/06,03:17:06,11,08,1, 11.9,1,1, -4.178, 10459.499, 383.956, 52769.040 24/02/06,03:17:06,12,08,1, 11.9,1,1, -4.178, 10459.494, 383.959, 52769.052 24/02/06,03:17:06,13,08,1, 11.9,1,1, -4.178, 10459.519, 383.968, 52769.053 24/02/06,03:17:06,14,08,1, 11.9,1,1, -4.178, 10459.527, 383.946, 52769.045 24/02/06,03:17:06,15,08,1, 11.9,1,1, -4.178, 10459.533, 383.958, 52769.076 24/02/06,03:17:06,16,08,1, 11.9,1,1, -4.178, 10459.551, 383.943, 52769.012 24/02/06,03:17:06,17,08,1, 11.9,1,1, -4.178, 10459.533, 383.929, 52769.123 24/02/06,03:17:06,18,08,1, 11.9,1,1, -4.178, 10459.549, 383.940, 52769.100 24/02/06,03:17:06,19,08,1, 11.9,1,1, -4.178, 10459.566, 383.901, 52769.125 24/02/06,03:17:07,00,08,1, 11.9,1,1, -4.178, 10459.560, 383.901, 52769.125 24/02/06,03:17:07,01,08,1, 11.9,1,1, -4.178, 10459.546, 383.906, 52769.102 24/02/06,03:17:07,02,08,1, 11.9,1,1, -4.178, 10459.577, 383.899, 52769.133 24/02/06,03:17:07,03,08,1, 11.9,1,1, -4.178, 10459.560, 383.913, 52769.183 24/02/06,03:17:07,04,08,1, 11.9,1,1, -4.178, 10459.570, 383.905, 52769.030 24/02/06,03:17:07,05,08,1, 11.9,1,1, -4.178, 10459.577, 383.877, 52769.144 24/02/06,03:17:07,06,08,1, 11.9,1,1, -4.178, 10459.599, 383.889, 52769.157 24/02/06,03:17:07,07,08,1, 11.9,1,1, -4.178, 10459.577, 383.862, 52769.161 24/02/06,03:17:07,08,08,1, 11.9,1,1, -4.178, 10459.614, 383.899, 52769.112 24/02/06,03:17:07,09,08,1, 11.9,1,1, -4.178, 10459.594, 383.863, 52769.161 24/02/06,03:17:07,10,08,1, 11.9,1,1, -4.178, 10459.614, 383.844, 52769.162 24/02/06,03:17:07,11,08,1, 11.9,1,1, -4.178, 10459.615, 383.845, 52769.109 24/02/06,03:17:07,12,08,1, 11.9,1,1, -4.178, 10459.603, 383.851, 52769.125 24/02/06,03:17:07,13,08,1, 11.9,1,1, -4.178, 10459.614, 383.857, 52769.149 24/02/06,03:17:07,14,08,1, 11.9,1,1, -4.178, 10459.645, 383.858, 52769.185 24/02/06,03:17:07,15,08,1, 11.9,1,1, -4.178, 10459.619, 383.863, 52769.146 24/02/06,03:17:07,16,08,1, 11.9,1,1, -4.178, 10459.640, 383.833, 52769.058 24/02/06,03:17:07,17,08,1, 11.9,1,1, -4.178, 10459.657, 383.836, 52769.177 24/02/06,03:17:07,18,08,1, 11.9,1,1, -4.178, 10459.642, 383.825, 52769.153 24/02/06,03:17:07,19,08,1, 11.9,1,1, -4.178, 10459.676, 383.825, 52769.096 24/02/06,03:17:08,00,08,1, 11.9,1,1, -4.178, 10459.669, 383.825, 52769.096 24/02/06,03:17:08,01,08,1, 11.9,1,1, -4.178, 10459.664, 383.817, 52769.184 24/02/06,03:17:08,02,08,1, 11.9,1,1, -4.178, 10459.705, 383.811, 52769.171 24/02/06,03:17:08,03,08,1, 11.9,1,1, -4.178, 10459.680, 383.819, 52769.131 24/02/06,03:17:08,04,08,1, 11.9,1,1, -4.178, 10459.719, 383.847, 52769.228 24/02/06,03:17:08,05,08,1, 11.9,1,1, -4.178, 10459.699, 383.812, 52769.164 24/02/06,03:17:08,06,08,1, 11.9,1,1, -4.178, 10459.733, 383.789, 52769.210 24/02/06,03:17:08,07,08,1, 11.9,1,1, -4.178, 10459.713, 383.796, 52769.184 24/02/06,03:17:08,08,08,1, 11.9,1,1, -4.178, 10459.736, 383.779, 52769.127 24/02/06,03:17:08,09,08,1, 11.9,1,1, -4.178, 10459.743, 383.781, 52769.129 24/02/06,03:17:08,10,08,1, 11.9,1,1, -4.178, 10459.742, 383.759, 52769.126 24/02/06,03:17:08,11,08,1, 11.9,1,1, -4.178, 10459.731, 383.785, 52769.184 24/02/06,03:17:08,12,08,1, 11.9,1,1, -4.178, 10459.749, 383.778, 52769.126 24/02/06,03:17:08,13,08,1, 11.9,1,1, -4.178, 10459.765, 383.759, 52769.134 24/02/06,03:17:08,14,08,1, 11.9,1,1, -4.178, 10459.749, 383.787, 52769.180 24/02/06,03:17:08,15,08,1, 11.9,1,1, -4.178, 10459.766, 383.775, 52769.159 24/02/06,03:17:08,16,08,1, 11.9,1,1, -4.178, 10459.774, 383.770, 52769.176 24/02/06,03:17:08,17,08,1, 11.9,1,1, -4.178, 10459.803, 383.744, 52769.219 24/02/06,03:17:08,18,08,1, 11.9,1,1, -4.178, 10459.796, 383.770, 52769.228 24/02/06,03:17:08,19,08,1, 11.9,1,1, -4.178, 10459.794, 383.752, 52769.173 24/02/06,03:17:09,00,08,1, 11.9,1,1, -4.178, 10459.785, 383.752, 52769.173 24/02/06,03:17:09,01,08,1, 11.9,1,1, -4.178, 10459.813, 383.759, 52769.217 24/02/06,03:17:09,02,08,1, 11.9,1,1, -4.178, 10459.853, 383.763, 52769.164 24/02/06,03:17:09,03,08,1, 11.9,1,1, -4.178, 10459.832, 383.719, 52769.192 24/02/06,03:17:09,04,08,1, 11.9,1,1, -4.178, 10459.851, 383.727, 52769.096 24/02/06,03:17:09,05,08,1, 11.9,1,1, -4.178, 10459.856, 383.723, 52769.169 24/02/06,03:17:09,06,08,1, 11.9,1,1, -4.178, 10459.867, 383.721, 52769.124 24/02/06,03:17:09,07,08,1, 11.9,1,1, -4.178, 10459.883, 383.717, 52769.195 24/02/06,03:17:09,08,08,1, 11.9,1,1, -4.178, 10459.881, 383.711, 52769.183 24/02/06,03:17:09,09,08,1, 11.9,1,1, -4.178, 10459.889, 383.731, 52769.185 24/02/06,03:17:09,10,08,1, 11.9,1,1, -4.178, 10459.899, 383.701, 52769.183 24/02/06,03:17:09,11,08,1, 11.9,1,1, -4.178, 10459.928, 383.699, 52769.179 24/02/06,03:17:09,12,08,1, 11.9,1,1, -4.178, 10459.931, 383.689, 52769.129 24/02/06,03:17:09,13,08,1, 11.9,1,1, -4.178, 10459.924, 383.678, 52769.153 24/02/06,03:17:09,14,08,1, 11.9,1,1, -4.178, 10459.960, 383.654, 52769.148 24/02/06,03:17:09,15,08,1, 11.9,1,1, -4.178, 10459.945, 383.658, 52769.210 24/02/06,03:17:09,16,08,1, 11.9,1,1, -4.178, 10459.969, 383.663, 52769.225 24/02/06,03:17:09,17,08,1, 11.9,1,1, -4.178, 10459.983, 383.632, 52769.107 24/02/06,03:17:09,18,08,1, 11.9,1,1, -4.178, 10459.997, 383.641, 52769.208 24/02/06,03:17:09,19,08,1, 11.9,1,1, -4.178, 10459.987, 383.589, 52769.141 24/02/06,03:17:10,00,08,1, 11.8,1,1, -4.180, 10459.986, 383.589, 52769.141 24/02/06,03:17:10,01,08,1, 11.8,1,1, -4.180, 10460.008, 383.625, 52769.222 24/02/06,03:17:10,02,08,1, 11.8,1,1, -4.180, 10460.006, 383.595, 52769.096 24/02/06,03:17:10,03,08,1, 11.8,1,1, -4.180, 10460.045, 383.619, 52769.217 24/02/06,03:17:10,04,08,1, 11.8,1,1, -4.180, 10460.037, 383.588, 52769.139 24/02/06,03:17:10,05,08,1, 11.8,1,1, -4.180, 10460.052, 383.602, 52769.202 24/02/06,03:17:10,06,08,1, 11.8,1,1, -4.180, 10460.045, 383.574, 52769.166 24/02/06,03:17:10,07,08,1, 11.8,1,1, -4.180, 10460.082, 383.567, 52769.082 24/02/06,03:17:10,08,08,1, 11.8,1,1, -4.180, 10460.089, 383.581, 52769.110 24/02/06,03:17:10,09,08,1, 11.8,1,1, -4.180, 10460.077, 383.569, 52769.099 24/02/06,03:17:10,10,08,1, 11.8,1,1, -4.180, 10460.095, 383.580, 52769.170 24/02/06,03:17:10,11,08,1, 11.8,1,1, -4.180, 10460.095, 383.556, 52769.162 24/02/06,03:17:10,12,08,1, 11.8,1,1, -4.180, 10460.097, 383.578, 52769.171 24/02/06,03:17:10,13,08,1, 11.8,1,1, -4.180, 10460.111, 383.561, 52769.129 24/02/06,03:17:10,14,08,1, 11.8,1,1, -4.180, 10460.129, 383.547, 52769.153 24/02/06,03:17:10,15,08,1, 11.8,1,1, -4.180, 10460.118, 383.559, 52769.137 24/02/06,03:17:10,16,08,1, 11.8,1,1, -4.180, 10460.153, 383.557, 52769.186 24/02/06,03:17:10,17,08,1, 11.8,1,1, -4.180, 10460.157, 383.549, 52769.229 24/02/06,03:17:10,18,08,1, 11.8,1,1, -4.180, 10460.154, 383.537, 52769.276 24/02/06,03:17:10,19,08,1, 11.8,1,1, -4.180, 10460.159, 383.563, 52769.229 24/02/06,03:17:11,00,08,1, 11.9,1,1, -4.176, 10460.153, 383.563, 52769.229 24/02/06,03:17:11,01,08,1, 11.9,1,1, -4.176, 10460.177, 383.516, 52769.221 24/02/06,03:17:11,02,08,1, 11.9,1,1, -4.176, 10460.165, 383.523, 52769.198 24/02/06,03:17:11,03,08,1, 11.9,1,1, -4.176, 10460.210, 383.527, 52769.145 24/02/06,03:17:11,04,08,1, 11.9,1,1, -4.176, 10460.180, 383.511, 52769.166 24/02/06,03:17:11,05,08,1, 11.9,1,1, -4.176, 10460.210, 383.521, 52769.176 24/02/06,03:17:11,06,08,1, 11.9,1,1, -4.176, 10460.203, 383.523, 52769.178 24/02/06,03:17:11,07,08,1, 11.9,1,1, -4.176, 10460.208, 383.534, 52769.216 24/02/06,03:17:11,08,08,1, 11.9,1,1, -4.176, 10460.225, 383.513, 52769.128 24/02/06,03:17:11,09,08,1, 11.9,1,1, -4.176, 10460.236, 383.515, 52769.156 24/02/06,03:17:11,10,08,1, 11.9,1,1, -4.176, 10460.247, 383.526, 52769.263 24/02/06,03:17:11,11,08,1, 11.9,1,1, -4.176, 10460.248, 383.530, 52769.214 24/02/06,03:17:11,12,08,1, 11.9,1,1, -4.176, 10460.270, 383.558, 52769.187 24/02/06,03:17:11,13,08,1, 11.9,1,1, -4.176, 10460.285, 383.548, 52769.161 24/02/06,03:17:11,14,08,1, 11.9,1,1, -4.176, 10460.285, 383.546, 52769.236 24/02/06,03:17:11,15,08,1, 11.9,1,1, -4.176, 10460.303, 383.560, 52769.175 24/02/06,03:17:11,16,08,1, 11.9,1,1, -4.176, 10460.312, 383.558, 52769.286 24/02/06,03:17:11,17,08,1, 11.9,1,1, -4.176, 10460.310, 383.561, 52769.245 24/02/06,03:17:11,18,08,1, 11.9,1,1, -4.176, 10460.327, 383.554, 52769.247 24/02/06,03:17:11,19,08,1, 11.9,1,1, -4.176, 10460.322, 383.576, 52769.198 24/02/06,03:17:12,00,08,1, 12.0,1,1, -4.178, 10460.320, 383.576, 52769.198 24/02/06,03:17:12,01,08,1, 12.0,1,1, -4.178, 10460.343, 383.597, 52769.255 24/02/06,03:17:12,02,08,1, 12.0,1,1, -4.178, 10460.368, 383.569, 52769.260 24/02/06,03:17:12,03,08,1, 12.0,1,1, -4.178, 10460.363, 383.600, 52769.258 24/02/06,03:17:12,04,08,1, 12.0,1,1, -4.178, 10460.371, 383.594, 52769.226 24/02/06,03:17:12,05,08,1, 12.0,1,1, -4.178, 10460.386, 383.617, 52769.272 24/02/06,03:17:12,06,08,1, 12.0,1,1, -4.178, 10460.380, 383.651, 52769.254 24/02/06,03:17:12,07,08,1, 12.0,1,1, -4.178, 10460.387, 383.631, 52769.372 24/02/06,03:17:12,08,08,1, 12.0,1,1, -4.178, 10460.421, 383.620, 52769.175 24/02/06,03:17:12,09,08,1, 12.0,1,1, -4.178, 10460.437, 383.655, 52769.234 24/02/06,03:17:12,10,08,1, 12.0,1,1, -4.178, 10460.454, 383.648, 52769.280 24/02/06,03:17:12,11,08,1, 12.0,1,1, -4.178, 10460.457, 383.670, 52769.313 24/02/06,03:17:12,12,08,1, 12.0,1,1, -4.178, 10460.448, 383.679, 52769.251 24/02/06,03:17:12,13,08,1, 12.0,1,1, -4.178, 10460.492, 383.693, 52769.332 24/02/06,03:17:12,14,08,1, 12.0,1,1, -4.178, 10460.491, 383.696, 52769.273 24/02/06,03:17:12,15,08,1, 12.0,1,1, -4.178, 10460.505, 383.705, 52769.302 24/02/06,03:17:12,16,08,1, 12.0,1,1, -4.178, 10460.502, 383.719, 52769.285 24/02/06,03:17:12,17,08,1, 12.0,1,1, -4.178, 10460.533, 383.728, 52769.306 24/02/06,03:17:12,18,08,1, 12.0,1,1, -4.178, 10460.527, 383.733, 52769.339 24/02/06,03:17:12,19,08,1, 12.0,1,1, -4.178, 10460.513, 383.729, 52769.385 24/02/06,03:17:13,00,08,1, 11.9,1,1, -4.179, 10460.511, 383.729, 52769.385 24/02/06,03:17:13,01,08,1, 11.9,1,1, -4.179, 10460.536, 383.751, 52769.325 24/02/06,03:17:13,02,08,1, 11.9,1,1, -4.179, 10460.563, 383.763, 52769.356 24/02/06,03:17:13,03,08,1, 11.9,1,1, -4.179, 10460.582, 383.764, 52769.372 24/02/06,03:17:13,04,08,1, 11.9,1,1, -4.179, 10460.585, 383.759, 52769.284 24/02/06,03:17:13,05,08,1, 11.9,1,1, -4.179, 10460.597, 383.768, 52769.411 24/02/06,03:17:13,06,08,1, 11.9,1,1, -4.179, 10460.597, 383.810, 52769.368 24/02/06,03:17:13,07,08,1, 11.9,1,1, -4.179, 10460.613, 383.796, 52769.346 24/02/06,03:17:13,08,08,1, 11.9,1,1, -4.179, 10460.640, 383.785, 52769.360 24/02/06,03:17:13,09,08,1, 11.9,1,1, -4.179, 10460.628, 383.816, 52769.452 24/02/06,03:17:13,10,08,1, 11.9,1,1, -4.179, 10460.665, 383.820, 52769.392 24/02/06,03:17:13,11,08,1, 11.9,1,1, -4.179, 10460.697, 383.826, 52769.396 24/02/06,03:17:13,12,08,1, 11.9,1,1, -4.179, 10460.696, 383.821, 52769.403 24/02/06,03:17:13,13,08,1, 11.9,1,1, -4.179, 10460.692, 383.840, 52769.420 24/02/06,03:17:13,14,08,1, 11.9,1,1, -4.179, 10460.696, 383.848, 52769.520 24/02/06,03:17:13,15,08,1, 11.9,1,1, -4.179, 10460.741, 383.863, 52769.454 24/02/06,03:17:13,16,08,1, 11.9,1,1, -4.179, 10460.764, 383.877, 52769.405 24/02/06,03:17:13,17,08,1, 11.9,1,1, -4.179, 10460.751, 383.857, 52769.415 24/02/06,03:17:13,18,08,1, 11.9,1,1, -4.179, 10460.769, 383.886, 52769.452 24/02/06,03:17:13,19,08,1, 11.9,1,1, -4.179, 10460.789, 383.891, 52769.448 24/02/06,03:17:14,00,08,1, 11.9,1,1, -4.182, 10460.787, 383.891, 52769.448 24/02/06,03:17:14,01,08,1, 11.9,1,1, -4.182, 10460.820, 383.887, 52769.480 24/02/06,03:17:14,02,08,1, 11.9,1,1, -4.182, 10460.829, 383.892, 52769.433 24/02/06,03:17:14,03,08,1, 11.9,1,1, -4.182, 10460.843, 383.890, 52769.489 24/02/06,03:17:14,04,08,1, 11.9,1,1, -4.182, 10460.867, 383.895, 52769.439 24/02/06,03:17:14,05,08,1, 11.9,1,1, -4.182, 10460.864, 383.875, 52769.427 24/02/06,03:17:14,06,08,1, 11.9,1,1, -4.182, 10460.861, 383.892, 52769.495 24/02/06,03:17:14,07,08,1, 11.9,1,1, -4.182, 10460.904, 383.916, 52769.435 24/02/06,03:17:14,08,08,1, 11.9,1,1, -4.182, 10460.892, 383.901, 52769.499 24/02/06,03:17:14,09,08,1, 11.9,1,1, -4.182, 10460.901, 383.899, 52769.472 24/02/06,03:17:14,10,08,1, 11.9,1,1, -4.182, 10460.908, 383.898, 52769.491 24/02/06,03:17:14,11,08,1, 11.9,1,1, -4.182, 10460.942, 383.882, 52769.406 24/02/06,03:17:14,12,08,1, 11.9,1,1, -4.182, 10460.956, 383.896, 52769.438 24/02/06,03:17:14,13,08,1, 11.9,1,1, -4.182, 10460.970, 383.884, 52769.436 24/02/06,03:17:14,14,08,1, 11.9,1,1, -4.182, 10460.971, 383.884, 52769.448 24/02/06,03:17:14,15,08,1, 11.9,1,1, -4.182, 10460.985, 383.892, 52769.438 24/02/06,03:17:14,16,08,1, 11.9,1,1, -4.182, 10460.989, 383.887, 52769.565 24/02/06,03:17:14,17,08,1, 11.9,1,1, -4.182, 10461.028, 383.863, 52769.446 24/02/06,03:17:14,18,08,1, 11.9,1,1, -4.182, 10461.026, 383.856, 52769.467 24/02/06,03:17:14,19,08,1, 11.9,1,1, -4.182, 10461.040, 383.844, 52769.441 24/02/06,03:17:15,00,08,1, 11.9,1,1, -4.180, 10461.037, 383.844, 52769.441 24/02/06,03:17:15,01,08,1, 11.9,1,1, -4.180, 10461.068, 383.837, 52769.406 24/02/06,03:17:15,02,08,1, 11.9,1,1, -4.180, 10461.098, 383.849, 52769.444 24/02/06,03:17:15,03,08,1, 11.9,1,1, -4.180, 10461.120, 383.862, 52769.513 24/02/06,03:17:15,04,08,1, 11.9,1,1, -4.180, 10461.097, 383.830, 52769.486 24/02/06,03:17:15,05,08,1, 11.9,1,1, -4.180, 10461.142, 383.856, 52769.451 24/02/06,03:17:15,06,08,1, 11.9,1,1, -4.180, 10461.147, 383.845, 52769.557 24/02/06,03:17:15,07,08,1, 11.9,1,1, -4.180, 10461.158, 383.819, 52769.447 24/02/06,03:17:15,08,08,1, 11.9,1,1, -4.180, 10461.185, 383.798, 52769.444 24/02/06,03:17:15,09,08,1, 11.9,1,1, -4.180, 10461.192, 383.806, 52769.483 24/02/06,03:17:15,10,08,1, 11.9,1,1, -4.180, 10461.203, 383.838, 52769.492 24/02/06,03:17:15,11,08,1, 11.9,1,1, -4.180, 10461.209, 383.803, 52769.471 24/02/06,03:17:15,12,08,1, 11.9,1,1, -4.180, 10461.239, 383.821, 52769.512 24/02/06,03:17:15,13,08,1, 11.9,1,1, -4.180, 10461.265, 383.803, 52769.428 24/02/06,03:17:15,14,08,1, 11.9,1,1, -4.180, 10461.279, 383.808, 52769.507 24/02/06,03:17:15,15,08,1, 11.9,1,1, -4.180, 10461.302, 383.800, 52769.409 24/02/06,03:17:15,16,08,1, 11.9,1,1, -4.180, 10461.293, 383.786, 52769.435 24/02/06,03:17:15,17,08,1, 11.9,1,1, -4.180, 10461.301, 383.807, 52769.490 24/02/06,03:17:15,18,08,1, 11.9,1,1, -4.180, 10461.318, 383.762, 52769.465 24/02/06,03:17:15,19,08,1, 11.9,1,1, -4.180, 10461.339, 383.780, 52769.465 24/02/06,03:17:16,00,08,1, 11.9,1,1, -4.179, 10461.338, 383.780, 52769.465 24/02/06,03:17:16,01,08,1, 11.9,1,1, -4.179, 10461.382, 383.775, 52769.476 24/02/06,03:17:16,02,08,1, 11.9,1,1, -4.179, 10461.399, 383.761, 52769.434 24/02/06,03:17:16,03,08,1, 11.9,1,1, -4.179, 10461.403, 383.762, 52769.443 24/02/06,03:17:16,04,08,1, 11.9,1,1, -4.179, 10461.434, 383.759, 52769.441 24/02/06,03:17:16,05,08,1, 11.9,1,1, -4.179, 10461.416, 383.742, 52769.445 24/02/06,03:17:16,06,08,1, 11.9,1,1, -4.179, 10461.474, 383.748, 52769.436 24/02/06,03:17:16,07,08,1, 11.9,1,1, -4.179, 10461.460, 383.739, 52769.442 24/02/06,03:17:16,08,08,1, 11.9,1,1, -4.179, 10461.482, 383.717, 52769.390 24/02/06,03:17:16,09,08,1, 11.9,1,1, -4.179, 10461.496, 383.739, 52769.473 24/02/06,03:17:16,10,08,1, 11.9,1,1, -4.179, 10461.517, 383.718, 52769.441 24/02/06,03:17:16,11,08,1, 11.9,1,1, -4.179, 10461.518, 383.724, 52769.446 24/02/06,03:17:16,12,08,1, 11.9,1,1, -4.179, 10461.537, 383.707, 52769.422 24/02/06,03:17:16,13,08,1, 11.9,1,1, -4.179, 10461.543, 383.713, 52769.443 24/02/06,03:17:16,14,08,1, 11.9,1,1, -4.179, 10461.540, 383.692, 52769.438 24/02/06,03:17:16,15,08,1, 11.9,1,1, -4.179, 10461.570, 383.715, 52769.445 24/02/06,03:17:16,16,08,1, 11.9,1,1, -4.179, 10461.608, 383.666, 52769.357 24/02/06,03:17:16,17,08,1, 11.9,1,1, -4.179, 10461.605, 383.686, 52769.477 24/02/06,03:17:16,18,08,1, 11.9,1,1, -4.179, 10461.609, 383.693, 52769.418 24/02/06,03:17:16,19,08,1, 11.9,1,1, -4.179, 10461.637, 383.681, 52769.369 24/02/06,03:17:17,00,08,1, 11.9,1,1, -4.183, 10461.630, 383.681, 52769.369 24/02/06,03:17:17,01,08,1, 11.9,1,1, -4.183, 10461.683, 383.648, 52769.371 24/02/06,03:17:17,02,08,1, 11.9,1,1, -4.183, 10461.706, 383.644, 52769.421 24/02/06,03:17:17,03,08,1, 11.9,1,1, -4.183, 10461.709, 383.658, 52769.449 24/02/06,03:17:17,04,08,1, 11.9,1,1, -4.183, 10461.682, 383.665, 52769.366 24/02/06,03:17:17,05,08,1, 11.9,1,1, -4.183, 10461.727, 383.651, 52769.348 24/02/06,03:17:17,06,08,1, 11.9,1,1, -4.183, 10461.746, 383.640, 52769.422 24/02/06,03:17:17,07,08,1, 11.9,1,1, -4.183, 10461.736, 383.672, 52769.352 24/02/06,03:17:17,08,08,1, 11.9,1,1, -4.183, 10461.752, 383.634, 52769.367 24/02/06,03:17:17,09,08,1, 11.9,1,1, -4.183, 10461.782, 383.624, 52769.375 24/02/06,03:17:17,10,08,1, 11.9,1,1, -4.183, 10461.790, 383.612, 52769.364 24/02/06,03:17:17,11,08,1, 11.9,1,1, -4.183, 10461.823, 383.605, 52769.361 24/02/06,03:17:17,12,08,1, 11.9,1,1, -4.183, 10461.849, 383.614, 52769.372 24/02/06,03:17:17,13,08,1, 11.9,1,1, -4.183, 10461.849, 383.620, 52769.337 24/02/06,03:17:17,14,08,1, 11.9,1,1, -4.183, 10461.884, 383.610, 52769.425 24/02/06,03:17:17,15,08,1, 11.9,1,1, -4.183, 10461.895, 383.598, 52769.390 24/02/06,03:17:17,16,08,1, 11.9,1,1, -4.183, 10461.881, 383.595, 52769.418 24/02/06,03:17:17,17,08,1, 11.9,1,1, -4.183, 10461.920, 383.574, 52769.323 24/02/06,03:17:17,18,08,1, 11.9,1,1, -4.183, 10461.910, 383.583, 52769.318 24/02/06,03:17:17,19,08,1, 11.9,1,1, -4.183, 10461.938, 383.572, 52769.397 24/02/06,03:17:18,00,08,1, 11.9,1,1, -4.181, 10461.930, 383.572, 52769.397 24/02/06,03:17:18,01,08,1, 11.9,1,1, -4.181, 10461.959, 383.555, 52769.357 24/02/06,03:17:18,02,08,1, 11.9,1,1, -4.181, 10461.977, 383.526, 52769.328 24/02/06,03:17:18,03,08,1, 11.9,1,1, -4.181, 10462.004, 383.530, 52769.404 24/02/06,03:17:18,04,08,1, 11.9,1,1, -4.181, 10461.996, 383.519, 52769.343 24/02/06,03:17:18,05,08,1, 11.9,1,1, -4.181, 10461.999, 383.516, 52769.398 24/02/06,03:17:18,06,08,1, 11.9,1,1, -4.181, 10462.014, 383.500, 52769.403 24/02/06,03:17:18,07,08,1, 11.9,1,1, -4.181, 10462.058, 383.449, 52769.326 24/02/06,03:17:18,08,08,1, 11.9,1,1, -4.181, 10462.052, 383.467, 52769.356 24/02/06,03:17:18,09,08,1, 11.9,1,1, -4.181, 10462.081, 383.462, 52769.388 24/02/06,03:17:18,10,08,1, 11.9,1,1, -4.181, 10462.081, 383.462, 52769.293 24/02/06,03:17:18,11,08,1, 11.9,1,1, -4.181, 10462.076, 383.447, 52769.360 24/02/06,03:17:18,12,08,1, 11.9,1,1, -4.181, 10462.117, 383.448, 52769.271 24/02/06,03:17:18,13,08,1, 11.9,1,1, -4.181, 10462.124, 383.432, 52769.300 24/02/06,03:17:18,14,08,1, 11.9,1,1, -4.181, 10462.132, 383.418, 52769.316 24/02/06,03:17:18,15,08,1, 11.9,1,1, -4.181, 10462.196, 383.445, 52769.294 24/02/06,03:17:18,16,08,1, 11.9,1,1, -4.181, 10462.184, 383.437, 52769.331 24/02/06,03:17:18,17,08,1, 11.9,1,1, -4.181, 10462.204, 383.445, 52769.348 24/02/06,03:17:18,18,08,1, 11.9,1,1, -4.181, 10462.226, 383.422, 52769.253 24/02/06,03:17:18,19,08,1, 11.9,1,1, -4.181, 10462.239, 383.410, 52769.351 24/02/06,03:17:19,00,08,1, 11.9,1,1, -4.178, 10462.239, 383.410, 52769.351 24/02/06,03:17:19,01,08,1, 11.9,1,1, -4.178, 10462.270, 383.400, 52769.288 24/02/06,03:17:19,02,08,1, 11.9,1,1, -4.178, 10462.291, 383.386, 52769.363 24/02/06,03:17:19,03,08,1, 11.9,1,1, -4.178, 10462.316, 383.395, 52769.355 24/02/06,03:17:19,04,08,1, 11.9,1,1, -4.178, 10462.329, 383.425, 52769.342 24/02/06,03:17:19,05,08,1, 11.9,1,1, -4.178, 10462.354, 383.368, 52769.211 24/02/06,03:17:19,06,08,1, 11.9,1,1, -4.178, 10462.336, 383.367, 52769.294 24/02/06,03:17:19,07,08,1, 11.9,1,1, -4.178, 10462.371, 383.361, 52769.339 24/02/06,03:17:19,08,08,1, 11.9,1,1, -4.178, 10462.367, 383.334, 52769.124 24/02/06,03:17:19,09,08,1, 11.9,1,1, -4.178, 10462.369, 383.354, 52769.339 24/02/06,03:17:19,10,08,1, 11.9,1,1, -4.178, 10462.425, 383.352, 52769.364 24/02/06,03:17:19,11,08,1, 11.9,1,1, -4.178, 10462.473, 383.352, 52769.278 24/02/06,03:17:19,12,08,1, 11.9,1,1, -4.178, 10462.454, 383.349, 52769.328 24/02/06,03:17:19,13,08,1, 11.9,1,1, -4.178, 10462.471, 383.378, 52769.272 24/02/06,03:17:19,14,08,1, 11.9,1,1, -4.178, 10462.473, 383.342, 52769.183 24/02/06,03:17:19,15,08,1, 11.9,1,1, -4.178, 10462.553, 383.320, 52769.280 24/02/06,03:17:19,16,08,1, 11.9,1,1, -4.178, 10462.570, 383.324, 52769.269 24/02/06,03:17:19,17,08,1, 11.9,1,1, -4.178, 10462.594, 383.330, 52769.220 24/02/06,03:17:19,18,08,1, 11.9,1,1, -4.178, 10462.602, 383.305, 52769.299 24/02/06,03:17:19,19,08,1, 11.9,1,1, -4.178, 10462.586, 383.312, 52769.261 24/02/06,03:17:20,00,08,1, 11.9,1,1, -4.177, 10462.581, 383.312, 52769.261 24/02/06,03:17:20,01,08,1, 11.9,1,1, -4.177, 10462.657, 383.322, 52769.262 24/02/06,03:17:20,02,08,1, 11.9,1,1, -4.177, 10462.663, 383.298, 52769.271 24/02/06,03:17:20,03,08,1, 11.9,1,1, -4.177, 10462.676, 383.291, 52769.264 24/02/06,03:17:20,04,08,1, 11.9,1,1, -4.177, 10462.706, 383.293, 52769.226 24/02/06,03:17:20,05,08,1, 11.9,1,1, -4.177, 10462.737, 383.273, 52769.247 24/02/06,03:17:20,06,08,1, 11.9,1,1, -4.177, 10462.757, 383.269, 52769.343 24/02/06,03:17:20,07,08,1, 11.9,1,1, -4.177, 10462.769, 383.269, 52769.272 24/02/06,03:17:20,08,08,1, 11.9,1,1, -4.177, 10462.779, 383.227, 52769.264 24/02/06,03:17:20,09,08,1, 11.9,1,1, -4.177, 10462.828, 383.247, 52769.264 24/02/06,03:17:20,10,08,1, 11.9,1,1, -4.177, 10462.837, 383.246, 52769.249 24/02/06,03:17:20,11,08,1, 11.9,1,1, -4.177, 10462.823, 383.217, 52769.264 24/02/06,03:17:20,12,08,1, 11.9,1,1, -4.177, 10462.884, 383.214, 52769.262 24/02/06,03:17:20,13,08,1, 11.9,1,1, -4.177, 10462.890, 383.225, 52769.305 24/02/06,03:17:20,14,08,1, 11.9,1,1, -4.177, 10462.923, 383.207, 52769.264 24/02/06,03:17:20,15,08,1, 11.9,1,1, -4.177, 10462.920, 383.205, 52769.238 24/02/06,03:17:20,16,08,1, 11.9,1,1, -4.177, 10462.955, 383.209, 52769.262 24/02/06,03:17:20,17,08,1, 11.9,1,1, -4.177, 10462.976, 383.197, 52769.301 24/02/06,03:17:20,18,08,1, 11.9,1,1, -4.177, 10463.030, 383.192, 52769.317 24/02/06,03:17:20,19,08,1, 11.9,1,1, -4.177, 10463.025, 383.205, 52769.352 24/02/06,03:17:21,00,08,1, 11.9,1,1, -4.177, 10463.023, 383.205, 52769.352 24/02/06,03:17:21,01,08,1, 11.9,1,1, -4.177, 10463.063, 383.181, 52769.328 24/02/06,03:17:21,02,08,1, 11.9,1,1, -4.177, 10463.066, 383.175, 52769.249 24/02/06,03:17:21,03,08,1, 11.9,1,1, -4.177, 10463.109, 383.157, 52769.286 24/02/06,03:17:21,04,08,1, 11.9,1,1, -4.177, 10463.121, 383.147, 52769.280 24/02/06,03:17:21,05,08,1, 11.9,1,1, -4.177, 10463.148, 383.135, 52769.215 24/02/06,03:17:21,06,08,1, 11.9,1,1, -4.177, 10463.177, 383.151, 52769.223 24/02/06,03:17:21,07,08,1, 11.9,1,1, -4.177, 10463.172, 383.130, 52769.248 24/02/06,03:17:21,08,08,1, 11.9,1,1, -4.177, 10463.194, 383.085, 52769.288 24/02/06,03:17:21,09,08,1, 11.9,1,1, -4.177, 10463.223, 383.110, 52769.270 24/02/06,03:17:21,10,08,1, 11.9,1,1, -4.177, 10463.227, 383.083, 52769.307 24/02/06,03:17:21,11,08,1, 11.9,1,1, -4.177, 10463.270, 383.084, 52769.257 24/02/06,03:17:21,12,08,1, 11.9,1,1, -4.177, 10463.291, 383.066, 52769.232 24/02/06,03:17:21,13,08,1, 11.9,1,1, -4.177, 10463.292, 383.043, 52769.193 24/02/06,03:17:21,14,08,1, 11.9,1,1, -4.177, 10463.354, 383.058, 52769.243 24/02/06,03:17:21,15,08,1, 11.9,1,1, -4.177, 10463.334, 383.031, 52769.209 24/02/06,03:17:21,16,08,1, 11.9,1,1, -4.177, 10463.375, 383.033, 52769.253 24/02/06,03:17:21,17,08,1, 11.9,1,1, -4.177, 10463.386, 383.010, 52769.294 24/02/06,03:17:21,18,08,1, 11.9,1,1, -4.177, 10463.408, 383.012, 52769.270 24/02/06,03:17:21,19,08,1, 11.9,1,1, -4.177, 10463.438, 382.994, 52769.263 24/02/06,03:17:22,00,08,1, 11.9,1,1, -4.180, 10463.432, 382.994, 52769.263 24/02/06,03:17:22,01,08,1, 11.9,1,1, -4.180, 10463.487, 382.972, 52769.258 24/02/06,03:17:22,02,08,1, 11.9,1,1, -4.180, 10463.455, 382.945, 52769.264 24/02/06,03:17:22,03,08,1, 11.9,1,1, -4.180, 10463.514, 382.930, 52769.272 24/02/06,03:17:22,04,08,1, 11.9,1,1, -4.180, 10463.519, 382.931, 52769.231 24/02/06,03:17:22,05,08,1, 11.9,1,1, -4.180, 10463.517, 382.891, 52769.041 24/02/06,03:17:22,06,08,1, 11.9,1,1, -4.180, 10463.541, 382.918, 52769.335 24/02/06,03:17:22,07,08,1, 11.9,1,1, -4.180, 10463.576, 382.889, 52769.321 24/02/06,03:17:22,08,08,1, 11.9,1,1, -4.180, 10463.604, 382.854, 52769.256 24/02/06,03:17:22,09,08,1, 11.9,1,1, -4.180, 10463.615, 382.847, 52769.296 24/02/06,03:17:22,10,08,1, 11.9,1,1, -4.180, 10463.625, 382.819, 52769.245 24/02/06,03:17:22,11,08,1, 11.9,1,1, -4.180, 10463.668, 382.796, 52769.271 24/02/06,03:17:22,12,08,1, 11.9,1,1, -4.180, 10463.662, 382.773, 52769.220 24/02/06,03:17:22,13,08,1, 11.9,1,1, -4.180, 10463.690, 382.771, 52769.170 24/02/06,03:17:22,14,08,1, 11.9,1,1, -4.180, 10463.690, 382.755, 52769.193 24/02/06,03:17:22,15,08,1, 11.9,1,1, -4.180, 10463.718, 382.746, 52769.268 24/02/06,03:17:22,16,08,1, 11.9,1,1, -4.180, 10463.746, 382.743, 52769.267 24/02/06,03:17:22,17,08,1, 11.9,1,1, -4.180, 10463.791, 382.721, 52769.176 24/02/06,03:17:22,18,08,1, 11.9,1,1, -4.180, 10463.780, 382.702, 52769.158 24/02/06,03:17:22,19,08,1, 11.9,1,1, -4.180, 10463.789, 382.689, 52769.199 24/02/06,03:17:23,00,08,1, 11.9,1,1, -4.180, 10463.783, 382.689, 52769.199 24/02/06,03:17:23,01,08,1, 11.9,1,1, -4.180, 10463.874, 382.618, 52768.995 24/02/06,03:17:23,02,08,1, 11.9,1,1, -4.180, 10463.827, 382.637, 52769.137 24/02/06,03:17:23,03,08,1, 11.9,1,1, -4.180, 10463.904, 382.606, 52769.267 24/02/06,03:17:23,04,08,1, 11.9,1,1, -4.180, 10463.923, 382.628, 52769.266 24/02/06,03:17:23,05,08,1, 11.9,1,1, -4.180, 10463.950, 382.592, 52769.165 24/02/06,03:17:23,06,08,1, 11.9,1,1, -4.180, 10463.959, 382.577, 52769.276 24/02/06,03:17:23,07,08,1, 11.9,1,1, -4.180, 10463.981, 382.562, 52769.208 24/02/06,03:17:23,08,08,1, 11.9,1,1, -4.180, 10464.005, 382.558, 52769.249 24/02/06,03:17:23,09,08,1, 11.9,1,1, -4.180, 10464.014, 382.547, 52769.218 24/02/06,03:17:23,10,08,1, 11.9,1,1, -4.180, 10463.988, 382.560, 52769.442 24/02/06,03:17:23,11,08,1, 11.9,1,1, -4.180, 10464.046, 382.536, 52769.250 24/02/06,03:17:23,12,08,1, 11.9,1,1, -4.180, 10464.089, 382.539, 52769.255 24/02/06,03:17:23,13,08,1, 11.9,1,1, -4.180, 10464.069, 382.501, 52769.168 24/02/06,03:17:23,14,08,1, 11.9,1,1, -4.180, 10464.112, 382.503, 52769.236 24/02/06,03:17:23,15,08,1, 11.9,1,1, -4.180, 10464.136, 382.488, 52769.207 24/02/06,03:17:23,16,08,1, 11.9,1,1, -4.180, 10464.152, 382.462, 52769.220 24/02/06,03:17:23,17,08,1, 11.9,1,1, -4.180, 10464.194, 382.470, 52769.156 24/02/06,03:17:23,18,08,1, 11.9,1,1, -4.180, 10464.193, 382.462, 52769.140 24/02/06,03:17:23,19,08,1, 11.9,1,1, -4.180, 10464.207, 382.437, 52769.153 24/02/06,03:17:24,00,08,1, 11.9,1,1, -4.178, 10464.200, 382.437, 52769.153 24/02/06,03:17:24,01,08,1, 11.9,1,1, -4.178, 10464.255, 382.420, 52769.211 24/02/06,03:17:24,02,08,1, 11.9,1,1, -4.178, 10464.266, 382.419, 52769.197 24/02/06,03:17:24,03,08,1, 11.9,1,1, -4.178, 10464.316, 382.414, 52769.205 24/02/06,03:17:24,04,08,1, 11.9,1,1, -4.178, 10464.347, 382.395, 52769.188 24/02/06,03:17:24,05,08,1, 11.9,1,1, -4.178, 10464.359, 382.367, 52769.218 24/02/06,03:17:24,06,08,1, 11.9,1,1, -4.178, 10464.386, 382.363, 52769.193 24/02/06,03:17:24,07,08,1, 11.9,1,1, -4.178, 10464.401, 382.382, 52769.137 24/02/06,03:17:24,08,08,1, 11.9,1,1, -4.178, 10464.421, 382.335, 52769.194 24/02/06,03:17:24,09,08,1, 11.9,1,1, -4.178, 10464.444, 382.341, 52769.207 24/02/06,03:17:24,10,08,1, 11.9,1,1, -4.178, 10464.466, 382.343, 52769.202 24/02/06,03:17:24,11,08,1, 11.9,1,1, -4.178, 10464.472, 382.316, 52769.219 24/02/06,03:17:24,12,08,1, 11.9,1,1, -4.178, 10464.510, 382.324, 52769.163 24/02/06,03:17:24,13,08,1, 11.9,1,1, -4.178, 10464.530, 382.292, 52769.016 24/02/06,03:17:24,14,08,1, 11.9,1,1, -4.178, 10464.576, 382.295, 52769.115 24/02/06,03:17:24,15,08,1, 11.9,1,1, -4.178, 10464.559, 382.289, 52769.164 24/02/06,03:17:24,16,08,1, 11.9,1,1, -4.178, 10464.594, 382.265, 52769.143 24/02/06,03:17:24,17,08,1, 11.9,1,1, -4.178, 10464.629, 382.274, 52769.226 24/02/06,03:17:24,18,08,1, 11.9,1,1, -4.178, 10464.616, 382.278, 52769.194 24/02/06,03:17:24,19,08,1, 11.9,1,1, -4.178, 10464.666, 382.275, 52769.246 24/02/06,03:17:25,00,08,1, 11.9,1,1, -4.176, 10464.659, 382.275, 52769.246 24/02/06,03:17:25,01,08,1, 11.9,1,1, -4.176, 10464.714, 382.209, 52769.216 24/02/06,03:17:25,02,08,1, 11.9,1,1, -4.176, 10464.705, 382.225, 52769.224 24/02/06,03:17:25,03,08,1, 11.9,1,1, -4.176, 10464.744, 382.208, 52769.178 24/02/06,03:17:25,04,08,1, 11.9,1,1, -4.176, 10464.777, 382.206, 52769.184 24/02/06,03:17:25,05,08,1, 11.9,1,1, -4.176, 10464.805, 382.177, 52769.123 24/02/06,03:17:25,06,08,1, 11.9,1,1, -4.176, 10464.829, 382.164, 52769.138 24/02/06,03:17:25,07,08,1, 11.9,1,1, -4.176, 10464.854, 382.180, 52769.212 24/02/06,03:17:25,08,08,1, 11.9,1,1, -4.176, 10464.904, 382.152, 52769.194 24/02/06,03:17:25,09,08,1, 11.9,1,1, -4.176, 10464.896, 382.123, 52769.148 24/02/06,03:17:25,10,08,1, 11.9,1,1, -4.176, 10464.904, 382.143, 52769.216 24/02/06,03:17:25,11,08,1, 11.9,1,1, -4.176, 10464.966, 382.129, 52769.216 24/02/06,03:17:25,12,08,1, 11.9,1,1, -4.176, 10464.989, 382.077, 52769.117 24/02/06,03:17:25,13,08,1, 11.9,1,1, -4.176, 10464.985, 382.085, 52769.203 24/02/06,03:17:25,14,08,1, 11.9,1,1, -4.176, 10465.035, 382.084, 52769.153 24/02/06,03:17:25,15,08,1, 11.9,1,1, -4.176, 10465.032, 382.085, 52769.221 24/02/06,03:17:25,16,08,1, 11.9,1,1, -4.176, 10465.066, 382.063, 52769.122 24/02/06,03:17:25,17,08,1, 11.9,1,1, -4.176, 10465.075, 382.042, 52769.114 24/02/06,03:17:25,18,08,1, 11.9,1,1, -4.176, 10465.107, 382.055, 52769.180 24/02/06,03:17:25,19,08,1, 11.9,1,1, -4.176, 10465.119, 382.033, 52769.199 24/02/06,03:17:26,00,08,1, 11.8,1,1, -4.179, 10465.118, 382.033, 52769.199 24/02/06,03:17:26,01,08,1, 11.8,1,1, -4.179, 10465.149, 382.032, 52769.149 24/02/06,03:17:26,02,08,1, 11.8,1,1, -4.179, 10465.194, 382.009, 52769.066 24/02/06,03:17:26,03,08,1, 11.8,1,1, -4.179, 10465.218, 381.984, 52769.083 24/02/06,03:17:26,04,08,1, 11.8,1,1, -4.179, 10465.240, 381.992, 52769.119 24/02/06,03:17:26,05,08,1, 11.8,1,1, -4.179, 10465.265, 381.987, 52769.124 24/02/06,03:17:26,06,08,1, 11.8,1,1, -4.179, 10465.288, 381.975, 52769.151 24/02/06,03:17:26,07,08,1, 11.8,1,1, -4.179, 10465.301, 381.951, 52769.193 24/02/06,03:17:26,08,08,1, 11.8,1,1, -4.179, 10465.325, 381.943, 52769.116 24/02/06,03:17:26,09,08,1, 11.8,1,1, -4.179, 10465.355, 381.931, 52769.062 24/02/06,03:17:26,10,08,1, 11.8,1,1, -4.179, 10465.367, 381.920, 52769.141 24/02/06,03:17:26,11,08,1, 11.8,1,1, -4.179, 10465.412, 381.898, 52769.104 24/02/06,03:17:26,12,08,1, 11.8,1,1, -4.179, 10465.410, 381.901, 52769.166 24/02/06,03:17:26,13,08,1, 11.8,1,1, -4.179, 10465.450, 381.896, 52769.095 24/02/06,03:17:26,14,08,1, 11.8,1,1, -4.179, 10465.442, 381.864, 52769.162 24/02/06,03:17:26,15,08,1, 11.8,1,1, -4.179, 10465.452, 381.864, 52769.115 24/02/06,03:17:26,16,08,1, 11.8,1,1, -4.179, 10465.484, 381.832, 52769.110 24/02/06,03:17:26,17,08,1, 11.8,1,1, -4.179, 10465.536, 381.851, 52769.161 24/02/06,03:17:26,18,08,1, 11.8,1,1, -4.179, 10465.575, 381.825, 52769.086 24/02/06,03:17:26,19,08,1, 11.8,1,1, -4.179, 10465.590, 381.806, 52769.158 24/02/06,03:17:27,00,08,1, 11.9,1,1, -4.175, 10465.585, 381.806, 52769.158 24/02/06,03:17:27,01,08,1, 11.9,1,1, -4.175, 10465.616, 381.786, 52769.067 24/02/06,03:17:27,02,08,1, 11.9,1,1, -4.175, 10465.657, 381.783, 52769.069 24/02/06,03:17:27,03,08,1, 11.9,1,1, -4.175, 10465.701, 381.761, 52769.065 24/02/06,03:17:27,04,08,1, 11.9,1,1, -4.175, 10465.693, 381.747, 52769.031 24/02/06,03:17:27,05,08,1, 11.9,1,1, -4.175, 10465.730, 381.766, 52769.114 24/02/06,03:17:27,06,08,1, 11.9,1,1, -4.175, 10465.742, 381.752, 52769.158 24/02/06,03:17:27,07,08,1, 11.9,1,1, -4.175, 10465.776, 381.716, 52769.048 24/02/06,03:17:27,08,08,1, 11.9,1,1, -4.175, 10465.813, 381.721, 52769.125 24/02/06,03:17:27,09,08,1, 11.9,1,1, -4.175, 10465.826, 381.694, 52769.122 24/02/06,03:17:27,10,08,1, 11.9,1,1, -4.175, 10465.861, 381.696, 52769.138 24/02/06,03:17:27,11,08,1, 11.9,1,1, -4.175, 10465.891, 381.697, 52769.185 24/02/06,03:17:27,12,08,1, 11.9,1,1, -4.175, 10465.915, 381.703, 52769.174 24/02/06,03:17:27,13,08,1, 11.9,1,1, -4.175, 10465.915, 381.691, 52769.076 24/02/06,03:17:27,14,08,1, 11.9,1,1, -4.175, 10465.971, 381.672, 52769.059 24/02/06,03:17:27,15,08,1, 11.9,1,1, -4.175, 10466.002, 381.657, 52769.064 24/02/06,03:17:27,16,08,1, 11.9,1,1, -4.175, 10466.020, 381.656, 52769.120 24/02/06,03:17:27,17,08,1, 11.9,1,1, -4.175, 10466.056, 381.657, 52769.065 24/02/06,03:17:27,18,08,1, 11.9,1,1, -4.175, 10466.073, 381.632, 52769.061 24/02/06,03:17:27,19,08,1, 11.9,1,1, -4.175, 10466.069, 381.632, 52769.130 24/02/06,03:17:28,00,08,1, 11.9,1,1, -4.181, 10466.061, 381.632, 52769.130 24/02/06,03:17:28,01,08,1, 11.9,1,1, -4.181, 10466.120, 381.636, 52769.275 24/02/06,03:17:28,02,08,1, 11.9,1,1, -4.181, 10466.179, 381.625, 52769.003 24/02/06,03:17:28,03,08,1, 11.9,1,1, -4.181, 10466.169, 381.621, 52769.046 24/02/06,03:17:28,04,08,1, 11.9,1,1, -4.181, 10466.192, 381.596, 52768.986 24/02/06,03:17:28,05,08,1, 11.9,1,1, -4.181, 10466.205, 381.597, 52769.058 24/02/06,03:17:28,06,08,1, 11.9,1,1, -4.181, 10466.254, 381.610, 52769.109 24/02/06,03:17:28,07,08,1, 11.9,1,1, -4.181, 10466.258, 381.613, 52769.059 24/02/06,03:17:28,08,08,1, 11.9,1,1, -4.181, 10466.313, 381.573, 52769.106 24/02/06,03:17:28,09,08,1, 11.9,1,1, -4.181, 10466.324, 381.568, 52769.071 24/02/06,03:17:28,10,08,1, 11.9,1,1, -4.181, 10466.336, 381.595, 52769.214 24/02/06,03:17:28,11,08,1, 11.9,1,1, -4.181, 10466.338, 381.553, 52769.087 24/02/06,03:17:28,12,08,1, 11.9,1,1, -4.181, 10466.392, 381.558, 52769.100 24/02/06,03:17:28,13,08,1, 11.9,1,1, -4.181, 10466.413, 381.545, 52769.101 24/02/06,03:17:28,14,08,1, 11.9,1,1, -4.181, 10466.418, 381.539, 52769.103 24/02/06,03:17:28,15,08,1, 11.9,1,1, -4.181, 10466.461, 381.527, 52769.105 24/02/06,03:17:28,16,08,1, 11.9,1,1, -4.181, 10466.488, 381.518, 52769.110 24/02/06,03:17:28,17,08,1, 11.9,1,1, -4.181, 10466.516, 381.528, 52769.108 24/02/06,03:17:28,18,08,1, 11.9,1,1, -4.181, 10466.527, 381.508, 52769.042 24/02/06,03:17:28,19,08,1, 11.9,1,1, -4.181, 10466.547, 381.489, 52769.083 24/02/06,03:17:29,00,07,1, 11.9,1,1, -4.177, 10466.545, 381.489, 52769.083 24/02/06,03:17:29,01,07,1, 11.9,1,1, -4.177, 10466.576, 381.472, 52769.032 24/02/06,03:17:29,02,07,1, 11.9,1,1, -4.177, 10466.620, 381.462, 52769.173 24/02/06,03:17:29,03,07,1, 11.9,1,1, -4.177, 10466.640, 381.455, 52769.133 24/02/06,03:17:29,04,07,1, 11.9,1,1, -4.177, 10466.667, 381.432, 52769.064 24/02/06,03:17:29,05,07,1, 11.9,1,1, -4.177, 10466.698, 381.418, 52769.098 24/02/06,03:17:29,06,07,1, 11.9,1,1, -4.177, 10466.725, 381.437, 52769.090 24/02/06,03:17:29,07,07,1, 11.9,1,1, -4.177, 10466.728, 381.411, 52769.041 24/02/06,03:17:29,08,07,1, 11.9,1,1, -4.177, 10466.754, 381.409, 52769.110 24/02/06,03:17:29,09,07,1, 11.9,1,1, -4.177, 10466.751, 381.400, 52769.133 24/02/06,03:17:29,10,07,1, 11.9,1,1, -4.177, 10466.785, 381.406, 52769.037 24/02/06,03:17:29,11,07,1, 11.9,1,1, -4.177, 10466.792, 381.401, 52769.084 24/02/06,03:17:29,12,07,1, 11.9,1,1, -4.177, 10466.846, 381.397, 52769.062 24/02/06,03:17:29,13,07,1, 11.9,1,1, -4.177, 10466.870, 381.371, 52769.105 24/02/06,03:17:29,14,07,1, 11.9,1,1, -4.177, 10466.885, 381.381, 52769.092 24/02/06,03:17:29,15,07,1, 11.9,1,1, -4.177, 10466.886, 381.342, 52769.015 24/02/06,03:17:29,16,07,1, 11.9,1,1, -4.177, 10466.907, 381.334, 52769.118 24/02/06,03:17:29,17,07,1, 11.9,1,1, -4.177, 10466.944, 381.331, 52769.069 24/02/06,03:17:29,18,07,1, 11.9,1,1, -4.177, 10466.959, 381.319, 52769.064 24/02/06,03:17:29,19,07,1, 11.9,1,1, -4.177, 10466.956, 381.323, 52769.105 24/02/06,03:17:30,00,07,1, 11.9,1,1, -4.180, 10466.954, 381.323, 52769.105 24/02/06,03:17:30,01,07,1, 11.9,1,1, -4.180, 10467.035, 381.287, 52769.035 24/02/06,03:17:30,02,07,1, 11.9,1,1, -4.180, 10467.038, 381.293, 52769.112 24/02/06,03:17:30,03,07,1, 11.9,1,1, -4.180, 10467.057, 381.282, 52769.018 24/02/06,03:17:30,04,07,1, 11.9,1,1, -4.180, 10467.081, 381.280, 52769.033 24/02/06,03:17:30,05,07,1, 11.9,1,1, -4.180, 10467.093, 381.258, 52769.072 24/02/06,03:17:30,06,07,1, 11.9,1,1, -4.180, 10467.117, 381.272, 52769.090 24/02/06,03:17:30,07,07,1, 11.9,1,1, -4.180, 10467.134, 381.276, 52769.076 24/02/06,03:17:30,08,07,1, 11.9,1,1, -4.180, 10467.163, 381.253, 52769.112 24/02/06,03:17:30,09,07,1, 11.9,1,1, -4.180, 10467.171, 381.239, 52769.044 24/02/06,03:17:30,10,07,1, 11.9,1,1, -4.180, 10467.198, 381.234, 52769.022 24/02/06,03:17:30,11,07,1, 11.9,1,1, -4.180, 10467.210, 381.225, 52769.132 24/02/06,03:17:30,12,07,1, 11.9,1,1, -4.180, 10467.253, 381.212, 52769.052 24/02/06,03:17:30,13,07,1, 11.9,1,1, -4.180, 10467.282, 381.218, 52769.064 24/02/06,03:17:30,14,07,1, 11.9,1,1, -4.180, 10467.289, 381.219, 52769.144 24/02/06,03:17:30,15,07,1, 11.9,1,1, -4.180, 10467.313, 381.193, 52769.046 24/02/06,03:17:30,16,07,1, 11.9,1,1, -4.180, 10467.330, 381.168, 52769.020 24/02/06,03:17:30,17,07,1, 11.9,1,1, -4.180, 10467.341, 381.158, 52769.076 24/02/06,03:17:30,18,07,1, 11.9,1,1, -4.180, 10467.349, 381.143, 52769.041 24/02/06,03:17:30,19,07,1, 11.9,1,1, -4.180, 10467.379, 381.156, 52769.009 24/02/06,03:17:31,00,07,1, 11.9,1,1, -4.180, 10467.371, 381.156, 52769.009 24/02/06,03:17:31,01,07,1, 11.9,1,1, -4.180, 10467.449, 381.136, 52769.096 24/02/06,03:17:31,02,07,1, 11.9,1,1, -4.180, 10467.443, 381.159, 52769.092 24/02/06,03:17:31,03,07,1, 11.9,1,1, -4.180, 10467.454, 381.118, 52769.095 24/02/06,03:17:31,04,07,1, 11.9,1,1, -4.180, 10467.477, 381.133, 52769.051 24/02/06,03:17:31,05,07,1, 11.9,1,1, -4.180, 10467.518, 381.110, 52769.076 24/02/06,03:17:31,06,07,1, 11.9,1,1, -4.180, 10467.522, 381.116, 52768.824 24/02/06,03:17:31,07,07,1, 11.9,1,1, -4.180, 10467.521, 381.110, 52769.145 24/02/06,03:17:31,08,07,1, 11.9,1,1, -4.180, 10467.586, 381.105, 52769.111 24/02/06,03:17:31,09,07,1, 11.9,1,1, -4.180, 10467.571, 381.093, 52769.089 24/02/06,03:17:31,10,07,1, 11.9,1,1, -4.180, 10467.603, 381.083, 52769.100 24/02/06,03:17:31,11,07,1, 11.9,1,1, -4.180, 10467.644, 381.078, 52769.084 24/02/06,03:17:31,12,07,1, 11.9,1,1, -4.180, 10467.641, 381.086, 52769.082 24/02/06,03:17:31,13,07,1, 11.9,1,1, -4.180, 10467.675, 381.054, 52769.027 24/02/06,03:17:31,14,07,1, 11.9,1,1, -4.180, 10467.687, 381.053, 52769.062 24/02/06,03:17:31,15,07,1, 11.9,1,1, -4.180, 10467.689, 381.036, 52769.014 24/02/06,03:17:31,16,07,1, 11.9,1,1, -4.180, 10467.734, 381.036, 52769.036 24/02/06,03:17:31,17,07,1, 11.9,1,1, -4.180, 10467.727, 381.001, 52769.128 24/02/06,03:17:31,18,07,1, 11.9,1,1, -4.180, 10467.751, 380.999, 52769.100 24/02/06,03:17:31,19,07,1, 11.9,1,1, -4.180, 10467.801, 381.023, 52769.046 24/02/06,03:17:32,00,08,1, 11.9,1,1, -4.181, 10467.796, 381.023, 52769.046 24/02/06,03:17:32,01,08,1, 11.9,1,1, -4.181, 10467.831, 380.989, 52769.021 24/02/06,03:17:32,02,08,1, 11.9,1,1, -4.181, 10467.856, 380.988, 52769.095 24/02/06,03:17:32,03,08,1, 11.9,1,1, -4.181, 10467.881, 380.969, 52769.117 24/02/06,03:17:32,04,08,1, 11.9,1,1, -4.181, 10467.891, 380.964, 52769.097 24/02/06,03:17:32,05,08,1, 11.9,1,1, -4.181, 10467.923, 380.954, 52769.001 24/02/06,03:17:32,06,08,1, 11.9,1,1, -4.181, 10467.935, 380.963, 52769.034 24/02/06,03:17:32,07,08,1, 11.9,1,1, -4.181, 10467.967, 380.961, 52769.067 24/02/06,03:17:32,08,08,1, 11.9,1,1, -4.181, 10467.964, 380.929, 52769.079 24/02/06,03:17:32,09,08,1, 11.9,1,1, -4.181, 10468.004, 380.931, 52768.981 24/02/06,03:17:32,10,08,1, 11.9,1,1, -4.181, 10467.998, 380.912, 52769.047 24/02/06,03:17:32,11,08,1, 11.9,1,1, -4.181, 10468.035, 380.925, 52769.133 24/02/06,03:17:32,12,08,1, 11.9,1,1, -4.181, 10468.053, 380.920, 52769.078 24/02/06,03:17:32,13,08,1, 11.9,1,1, -4.181, 10468.073, 380.893, 52769.093 24/02/06,03:17:32,14,08,1, 11.9,1,1, -4.181, 10468.096, 380.897, 52769.102 24/02/06,03:17:32,15,08,1, 11.9,1,1, -4.181, 10468.123, 380.891, 52769.121 24/02/06,03:17:32,16,08,1, 11.9,1,1, -4.181, 10468.108, 380.857, 52769.104 24/02/06,03:17:32,17,08,1, 11.9,1,1, -4.181, 10468.158, 380.869, 52769.080 24/02/06,03:17:32,18,08,1, 11.9,1,1, -4.181, 10468.169, 380.865, 52769.066 24/02/06,03:17:32,19,08,1, 11.9,1,1, -4.181, 10468.193, 380.850, 52769.085 24/02/06,03:17:33,00,08,1, 11.9,1,1, -4.180, 10468.189, 380.850, 52769.085 24/02/06,03:17:33,01,08,1, 11.9,1,1, -4.180, 10468.226, 380.844, 52769.112 24/02/06,03:17:33,02,08,1, 11.9,1,1, -4.180, 10468.221, 380.818, 52769.036 24/02/06,03:17:33,03,08,1, 11.9,1,1, -4.180, 10468.245, 380.803, 52769.080 24/02/06,03:17:33,04,08,1, 11.9,1,1, -4.180, 10468.272, 380.790, 52769.081 24/02/06,03:17:33,05,08,1, 11.9,1,1, -4.180, 10468.311, 380.804, 52769.058 24/02/06,03:17:33,06,08,1, 11.9,1,1, -4.180, 10468.293, 380.782, 52769.143 24/02/06,03:17:33,07,08,1, 11.9,1,1, -4.180, 10468.325, 380.798, 52769.102 24/02/06,03:17:33,08,08,1, 11.9,1,1, -4.180, 10468.345, 380.766, 52769.098 24/02/06,03:17:33,09,08,1, 11.9,1,1, -4.180, 10468.345, 380.777, 52769.054 24/02/06,03:17:33,10,08,1, 11.9,1,1, -4.180, 10468.381, 380.765, 52769.081 24/02/06,03:17:33,11,08,1, 11.9,1,1, -4.180, 10468.410, 380.760, 52769.100 24/02/06,03:17:33,12,08,1, 11.9,1,1, -4.180, 10468.428, 380.784, 52769.113 24/02/06,03:17:33,13,08,1, 11.9,1,1, -4.180, 10468.434, 380.744, 52769.086 24/02/06,03:17:33,14,08,1, 11.9,1,1, -4.180, 10468.446, 380.740, 52769.137 24/02/06,03:17:33,15,08,1, 11.9,1,1, -4.180, 10468.468, 380.728, 52769.126 24/02/06,03:17:33,16,08,1, 11.9,1,1, -4.180, 10468.488, 380.711, 52769.133 24/02/06,03:17:33,17,08,1, 11.9,1,1, -4.180, 10468.531, 380.707, 52769.250 24/02/06,03:17:33,18,08,1, 11.9,1,1, -4.180, 10468.487, 380.699, 52769.159 24/02/06,03:17:33,19,08,1, 11.9,1,1, -4.180, 10468.504, 380.712, 52769.156 24/02/06,03:17:34,00,08,1, 11.9,1,1, -4.181, 10468.497, 380.712, 52769.156 24/02/06,03:17:34,01,08,1, 11.9,1,1, -4.181, 10468.540, 380.671, 52769.121 24/02/06,03:17:34,02,08,1, 11.9,1,1, -4.181, 10468.574, 380.659, 52769.112 24/02/06,03:17:34,03,08,1, 11.9,1,1, -4.181, 10468.598, 380.666, 52769.161 24/02/06,03:17:34,04,08,1, 11.9,1,1, -4.181, 10468.611, 380.649, 52769.154 24/02/06,03:17:34,05,08,1, 11.9,1,1, -4.181, 10468.626, 380.619, 52769.104 24/02/06,03:17:34,06,08,1, 11.9,1,1, -4.181, 10468.640, 380.639, 52769.123 24/02/06,03:17:34,07,08,1, 11.9,1,1, -4.181, 10468.655, 380.608, 52769.127 24/02/06,03:17:34,08,08,1, 11.9,1,1, -4.181, 10468.668, 380.598, 52769.116 24/02/06,03:17:34,09,08,1, 11.9,1,1, -4.181, 10468.686, 380.621, 52769.118 24/02/06,03:17:34,10,08,1, 11.9,1,1, -4.181, 10468.666, 380.581, 52769.120 24/02/06,03:17:34,11,08,1, 11.9,1,1, -4.181, 10468.705, 380.598, 52769.163 24/02/06,03:17:34,12,08,1, 11.9,1,1, -4.181, 10468.720, 380.581, 52769.139 24/02/06,03:17:34,13,08,1, 11.9,1,1, -4.181, 10468.778, 380.566, 52769.153 24/02/06,03:17:34,14,08,1, 11.9,1,1, -4.181, 10468.754, 380.557, 52769.130 24/02/06,03:17:34,15,08,1, 11.9,1,1, -4.181, 10468.801, 380.558, 52769.163 24/02/06,03:17:34,16,08,1, 11.9,1,1, -4.181, 10468.789, 380.561, 52769.135 24/02/06,03:17:34,17,08,1, 11.9,1,1, -4.181, 10468.813, 380.549, 52769.150 24/02/06,03:17:34,18,08,1, 11.9,1,1, -4.181, 10468.830, 380.535, 52769.130 24/02/06,03:17:34,19,08,1, 11.9,1,1, -4.181, 10468.836, 380.526, 52769.168 24/02/06,03:17:35,00,08,1, 11.9,1,1, -4.182, 10468.831, 380.526, 52769.168 24/02/06,03:17:35,01,08,1, 11.9,1,1, -4.182, 10468.870, 380.509, 52769.184 24/02/06,03:17:35,02,08,1, 11.9,1,1, -4.182, 10468.871, 380.510, 52769.138 24/02/06,03:17:35,03,08,1, 11.9,1,1, -4.182, 10468.886, 380.470, 52769.105 24/02/06,03:17:35,04,08,1, 11.9,1,1, -4.182, 10468.922, 380.475, 52769.116 24/02/06,03:17:35,05,08,1, 11.9,1,1, -4.182, 10468.939, 380.468, 52769.144 24/02/06,03:17:35,06,08,1, 11.9,1,1, -4.182, 10468.957, 380.440, 52769.188 24/02/06,03:17:35,07,08,1, 11.9,1,1, -4.182, 10468.936, 380.431, 52769.145 24/02/06,03:17:35,08,08,1, 11.9,1,1, -4.182, 10468.961, 380.450, 52769.176 24/02/06,03:17:35,09,08,1, 11.9,1,1, -4.182, 10468.980, 380.435, 52769.217 24/02/06,03:17:35,10,08,1, 11.9,1,1, -4.182, 10468.998, 380.422, 52769.122 24/02/06,03:17:35,11,08,1, 11.9,1,1, -4.182, 10469.041, 380.419, 52769.208 24/02/06,03:17:35,12,08,1, 11.9,1,1, -4.182, 10469.033, 380.400, 52769.120 24/02/06,03:17:35,13,08,1, 11.9,1,1, -4.182, 10469.089, 380.389, 52769.193 24/02/06,03:17:35,14,08,1, 11.9,1,1, -4.182, 10469.052, 380.381, 52769.128 24/02/06,03:17:35,15,08,1, 11.9,1,1, -4.182, 10469.108, 380.373, 52769.145 24/02/06,03:17:35,16,08,1, 11.9,1,1, -4.182, 10469.101, 380.380, 52769.209 24/02/06,03:17:35,17,08,1, 11.9,1,1, -4.182, 10469.141, 380.368, 52769.127 24/02/06,03:17:35,18,08,1, 11.9,1,1, -4.182, 10469.123, 380.379, 52769.236 24/02/06,03:17:35,19,08,1, 11.9,1,1, -4.182, 10469.165, 380.343, 52769.137 24/02/06,03:17:36,00,08,1, 11.9,1,1, -4.182, 10469.165, 380.343, 52769.137 24/02/06,03:17:36,01,08,1, 11.9,1,1, -4.182, 10469.206, 380.340, 52769.244 24/02/06,03:17:36,02,08,1, 11.9,1,1, -4.182, 10469.188, 380.317, 52769.106 24/02/06,03:17:36,03,08,1, 11.9,1,1, -4.182, 10469.190, 380.310, 52769.176 24/02/06,03:17:36,04,08,1, 11.9,1,1, -4.182, 10469.223, 380.282, 52769.123 24/02/06,03:17:36,05,08,1, 11.9,1,1, -4.182, 10469.262, 380.296, 52769.199 24/02/06,03:17:36,06,08,1, 11.9,1,1, -4.182, 10469.246, 380.272, 52769.111 24/02/06,03:17:36,07,08,1, 11.9,1,1, -4.182, 10469.276, 380.257, 52769.168 24/02/06,03:17:36,08,08,1, 11.9,1,1, -4.182, 10469.303, 380.264, 52769.212 24/02/06,03:17:36,09,08,1, 11.9,1,1, -4.182, 10469.279, 380.265, 52769.248 24/02/06,03:17:36,10,08,1, 11.9,1,1, -4.182, 10469.321, 380.235, 52769.177 24/02/06,03:17:36,11,08,1, 11.9,1,1, -4.182, 10469.346, 380.226, 52769.176 24/02/06,03:17:36,12,08,1, 11.9,1,1, -4.182, 10469.362, 380.232, 52769.183 24/02/06,03:17:36,13,08,1, 11.9,1,1, -4.182, 10469.342, 380.210, 52769.215 24/02/06,03:17:36,14,08,1, 11.9,1,1, -4.182, 10469.368, 380.234, 52769.164 24/02/06,03:17:36,15,08,1, 11.9,1,1, -4.182, 10469.378, 380.208, 52769.183 24/02/06,03:17:36,16,08,1, 11.9,1,1, -4.182, 10469.375, 380.219, 52769.216 24/02/06,03:17:36,17,08,1, 11.9,1,1, -4.182, 10469.431, 380.205, 52769.224 24/02/06,03:17:36,18,08,1, 11.9,1,1, -4.182, 10469.456, 380.177, 52769.139 24/02/06,03:17:36,19,08,1, 11.9,1,1, -4.182, 10469.459, 380.164, 52769.127 24/02/06,03:17:37,00,07,1, 11.9,1,1, -4.180, 10469.457, 380.164, 52769.127 24/02/06,03:17:37,01,07,1, 11.9,1,1, -4.180, 10469.493, 380.174, 52769.205 24/02/06,03:17:37,02,07,1, 11.9,1,1, -4.180, 10469.494, 380.153, 52769.229 24/02/06,03:17:37,03,07,1, 11.9,1,1, -4.180, 10469.532, 380.151, 52769.135 24/02/06,03:17:37,04,07,1, 11.9,1,1, -4.180, 10469.552, 380.131, 52769.176 24/02/06,03:17:37,05,07,1, 11.9,1,1, -4.180, 10469.549, 380.111, 52769.260 24/02/06,03:17:37,06,07,1, 11.9,1,1, -4.180, 10469.562, 380.123, 52769.198 24/02/06,03:17:37,07,07,1, 11.9,1,1, -4.180, 10469.603, 380.104, 52769.111 24/02/06,03:17:37,08,07,1, 11.9,1,1, -4.180, 10469.602, 380.093, 52769.198 24/02/06,03:17:37,09,07,1, 11.9,1,1, -4.180, 10469.611, 380.081, 52769.142 24/02/06,03:17:37,10,07,1, 11.9,1,1, -4.180, 10469.627, 380.105, 52769.140 24/02/06,03:17:37,11,07,1, 11.9,1,1, -4.180, 10469.638, 380.092, 52769.219 24/02/06,03:17:37,12,07,1, 11.9,1,1, -4.180, 10469.676, 380.063, 52769.154 24/02/06,03:17:37,13,07,1, 11.9,1,1, -4.180, 10469.666, 380.027, 52769.135 24/02/06,03:17:37,14,07,1, 11.9,1,1, -4.180, 10469.677, 380.050, 52769.228 24/02/06,03:17:37,15,07,1, 11.9,1,1, -4.180, 10469.707, 380.018, 52769.152 24/02/06,03:17:37,16,07,1, 11.9,1,1, -4.180, 10469.721, 380.009, 52769.116 24/02/06,03:17:37,17,07,1, 11.9,1,1, -4.180, 10469.729, 380.031, 52769.179 24/02/06,03:17:37,18,07,1, 11.9,1,1, -4.180, 10469.771, 380.005, 52769.216 24/02/06,03:17:37,19,07,1, 11.9,1,1, -4.180, 10469.753, 379.993, 52769.141 24/02/06,03:17:38,00,07,1, 11.9,1,1, -4.179, 10469.749, 379.993, 52769.141 24/02/06,03:17:38,01,07,1, 11.9,1,1, -4.179, 10469.778, 379.994, 52769.286 24/02/06,03:17:38,02,07,1, 11.9,1,1, -4.179, 10469.836, 380.000, 52769.209 24/02/06,03:17:38,03,07,1, 11.9,1,1, -4.179, 10469.829, 379.965, 52769.177 24/02/06,03:17:38,04,07,1, 11.9,1,1, -4.179, 10469.832, 379.984, 52769.154 24/02/06,03:17:38,05,07,1, 11.9,1,1, -4.179, 10469.842, 379.977, 52769.219 24/02/06,03:17:38,06,07,1, 11.9,1,1, -4.179, 10469.872, 379.951, 52769.113 24/02/06,03:17:38,07,07,1, 11.9,1,1, -4.179, 10469.896, 379.945, 52769.173 24/02/06,03:17:38,08,07,1, 11.9,1,1, -4.179, 10469.920, 379.948, 52769.111 24/02/06,03:17:38,09,07,1, 11.9,1,1, -4.179, 10469.925, 379.944, 52769.163 24/02/06,03:17:38,10,07,1, 11.9,1,1, -4.179, 10469.953, 379.931, 52769.143 24/02/06,03:17:38,11,07,1, 11.9,1,1, -4.179, 10469.929, 379.917, 52769.172 24/02/06,03:17:38,12,07,1, 11.9,1,1, -4.179, 10469.981, 379.882, 52769.110 24/02/06,03:17:38,13,07,1, 11.9,1,1, -4.179, 10469.982, 379.904, 52769.143 24/02/06,03:17:38,14,07,1, 11.9,1,1, -4.179, 10470.026, 379.888, 52769.181 24/02/06,03:17:38,15,07,1, 11.9,1,1, -4.179, 10470.018, 379.898, 52769.228 24/02/06,03:17:38,16,07,1, 11.9,1,1, -4.179, 10470.038, 379.902, 52769.207 24/02/06,03:17:38,17,07,1, 11.9,1,1, -4.179, 10470.032, 379.879, 52769.123 24/02/06,03:17:38,18,07,1, 11.9,1,1, -4.179, 10470.065, 379.875, 52769.146 24/02/06,03:17:38,19,07,1, 11.9,1,1, -4.179, 10470.073, 379.893, 52769.180 24/02/06,03:17:39,00,07,1, 11.9,1,1, -4.180, 10470.066, 379.893, 52769.180 24/02/06,03:17:39,01,07,1, 11.9,1,1, -4.180, 10470.123, 379.868, 52769.117 24/02/06,03:17:39,02,07,1, 11.9,1,1, -4.180, 10470.136, 379.859, 52769.221 24/02/06,03:17:39,03,07,1, 11.9,1,1, -4.180, 10470.149, 379.867, 52769.137 24/02/06,03:17:39,04,07,1, 11.9,1,1, -4.180, 10470.168, 379.860, 52769.150 24/02/06,03:17:39,05,07,1, 11.9,1,1, -4.180, 10470.185, 379.849, 52769.127 24/02/06,03:17:39,06,07,1, 11.9,1,1, -4.180, 10470.154, 379.835, 52769.177 24/02/06,03:17:39,07,07,1, 11.9,1,1, -4.180, 10470.212, 379.820, 52769.103 24/02/06,03:17:39,08,07,1, 11.9,1,1, -4.180, 10470.206, 379.830, 52769.190 24/02/06,03:17:39,09,07,1, 11.9,1,1, -4.180, 10470.223, 379.831, 52769.226 24/02/06,03:17:39,10,07,1, 11.9,1,1, -4.180, 10470.249, 379.827, 52769.132 24/02/06,03:17:39,11,07,1, 11.9,1,1, -4.180, 10470.261, 379.826, 52769.138 24/02/06,03:17:39,12,07,1, 11.9,1,1, -4.180, 10470.244, 379.811, 52769.223 24/02/06,03:17:39,13,07,1, 11.9,1,1, -4.180, 10470.306, 379.794, 52769.208 24/02/06,03:17:39,14,07,1, 11.9,1,1, -4.180, 10470.299, 379.810, 52769.132 24/02/06,03:17:39,15,07,1, 11.9,1,1, -4.180, 10470.303, 379.772, 52769.148 24/02/06,03:17:39,16,07,1, 11.9,1,1, -4.180, 10470.349, 379.792, 52769.191 24/02/06,03:17:39,17,07,1, 11.9,1,1, -4.180, 10470.335, 379.771, 52769.120 24/02/06,03:17:39,18,07,1, 11.9,1,1, -4.180, 10470.327, 379.802, 52769.134 24/02/06,03:17:39,19,07,1, 11.9,1,1, -4.180, 10470.374, 379.775, 52769.224 24/02/06,03:17:40,00,08,1, 11.9,1,1, -4.179, 10470.366, 379.775, 52769.224 24/02/06,03:17:40,01,08,1, 11.9,1,1, -4.179, 10470.417, 379.759, 52769.173 24/02/06,03:17:40,02,08,1, 11.9,1,1, -4.179, 10470.389, 379.747, 52769.230 24/02/06,03:17:40,03,08,1, 11.9,1,1, -4.179, 10470.424, 379.740, 52769.197 24/02/06,03:17:40,04,08,1, 11.9,1,1, -4.179, 10470.440, 379.755, 52769.158 24/02/06,03:17:40,05,08,1, 11.9,1,1, -4.179, 10470.459, 379.721, 52769.101 24/02/06,03:17:40,06,08,1, 11.9,1,1, -4.179, 10470.478, 379.733, 52769.180 24/02/06,03:17:40,07,08,1, 11.9,1,1, -4.179, 10470.507, 379.739, 52769.163 24/02/06,03:17:40,08,08,1, 11.9,1,1, -4.179, 10470.506, 379.724, 52769.090 24/02/06,03:17:40,09,08,1, 11.9,1,1, -4.179, 10470.503, 379.728, 52769.112 24/02/06,03:17:40,10,08,1, 11.9,1,1, -4.179, 10470.521, 379.698, 52769.094 24/02/06,03:17:40,11,08,1, 11.9,1,1, -4.179, 10470.535, 379.700, 52769.183 24/02/06,03:17:40,12,08,1, 11.9,1,1, -4.179, 10470.550, 379.700, 52769.162 24/02/06,03:17:40,13,08,1, 11.9,1,1, -4.179, 10470.564, 379.677, 52769.174 24/02/06,03:17:40,14,08,1, 11.9,1,1, -4.179, 10470.560, 379.715, 52769.178 24/02/06,03:17:40,15,08,1, 11.9,1,1, -4.179, 10470.598, 379.665, 52769.101 24/02/06,03:17:40,16,08,1, 11.9,1,1, -4.179, 10470.598, 379.667, 52769.154 24/02/06,03:17:40,17,08,1, 11.9,1,1, -4.179, 10470.609, 379.673, 52769.175 24/02/06,03:17:40,18,08,1, 11.9,1,1, -4.179, 10470.632, 379.698, 52769.129 24/02/06,03:17:40,19,08,1, 11.9,1,1, -4.179, 10470.646, 379.670, 52769.207 24/02/06,03:17:41,00,07,1, 11.9,1,1, -4.181, 10470.642, 379.670, 52769.207 24/02/06,03:17:41,01,07,1, 11.9,1,1, -4.181, 10470.647, 379.655, 52769.153 24/02/06,03:17:41,02,07,1, 11.9,1,1, -4.181, 10470.685, 379.648, 52769.073 24/02/06,03:17:41,03,07,1, 11.9,1,1, -4.181, 10470.702, 379.641, 52769.228 24/02/06,03:17:41,04,07,1, 11.9,1,1, -4.181, 10470.725, 379.628, 52769.093 24/02/06,03:17:41,05,07,1, 11.9,1,1, -4.181, 10470.729, 379.625, 52769.182 24/02/06,03:17:41,06,07,1, 11.9,1,1, -4.181, 10470.739, 379.631, 52769.182 24/02/06,03:17:41,07,07,1, 11.9,1,1, -4.181, 10470.765, 379.598, 52769.119 24/02/06,03:17:41,08,07,1, 11.9,1,1, -4.181, 10470.757, 379.612, 52769.164 24/02/06,03:17:41,09,07,1, 11.9,1,1, -4.181, 10470.768, 379.604, 52769.176 24/02/06,03:17:41,10,07,1, 11.9,1,1, -4.181, 10470.801, 379.593, 52769.169 24/02/06,03:17:41,11,07,1, 11.9,1,1, -4.181, 10470.769, 379.592, 52769.142 24/02/06,03:17:41,12,07,1, 11.9,1,1, -4.181, 10470.814, 379.602, 52769.147 24/02/06,03:17:41,13,07,1, 11.9,1,1, -4.181, 10470.817, 379.598, 52769.215 24/02/06,03:17:41,14,07,1, 11.9,1,1, -4.181, 10470.824, 379.604, 52769.206 24/02/06,03:17:41,15,07,1, 11.9,1,1, -4.181, 10470.833, 379.581, 52769.133 24/02/06,03:17:41,16,07,1, 11.9,1,1, -4.181, 10470.866, 379.592, 52769.146 24/02/06,03:17:41,17,07,1, 11.9,1,1, -4.181, 10470.887, 379.597, 52769.089 24/02/06,03:17:41,18,07,1, 11.9,1,1, -4.181, 10470.887, 379.580, 52769.094 24/02/06,03:17:41,19,07,1, 11.9,1,1, -4.181, 10470.891, 379.539, 52769.111 24/02/06,03:17:42,00,07,1, 11.9,1,1, -4.182, 10470.884, 379.539, 52769.111 24/02/06,03:17:42,01,07,1, 11.9,1,1, -4.182, 10470.926, 379.564, 52769.139 24/02/06,03:17:42,02,07,1, 11.9,1,1, -4.182, 10470.950, 379.561, 52769.148 24/02/06,03:17:42,03,07,1, 11.9,1,1, -4.182, 10470.971, 379.533, 52769.196 24/02/06,03:17:42,04,07,1, 11.9,1,1, -4.182, 10470.950, 379.513, 52769.172 24/02/06,03:17:42,05,07,1, 11.9,1,1, -4.182, 10470.976, 379.537, 52769.159 24/02/06,03:17:42,06,07,1, 11.9,1,1, -4.182, 10470.972, 379.507, 52769.110 24/02/06,03:17:42,07,07,1, 11.9,1,1, -4.182, 10470.992, 379.519, 52769.116 24/02/06,03:17:42,08,07,1, 11.9,1,1, -4.182, 10471.018, 379.511, 52769.163 24/02/06,03:17:42,09,07,1, 11.9,1,1, -4.182, 10471.000, 379.528, 52769.190 24/02/06,03:17:42,10,07,1, 11.9,1,1, -4.182, 10471.051, 379.503, 52769.087 24/02/06,03:17:42,11,07,1, 11.9,1,1, -4.182, 10471.068, 379.506, 52769.113 24/02/06,03:17:42,12,07,1, 11.9,1,1, -4.182, 10471.063, 379.479, 52769.078 24/02/06,03:17:42,13,07,1, 11.9,1,1, -4.182, 10471.087, 379.505, 52769.205 24/02/06,03:17:42,14,07,1, 11.9,1,1, -4.182, 10471.090, 379.485, 52769.146 24/02/06,03:17:42,15,07,1, 11.9,1,1, -4.182, 10471.090, 379.487, 52769.191 24/02/06,03:17:42,16,07,1, 11.9,1,1, -4.182, 10471.102, 379.492, 52769.121 24/02/06,03:17:42,17,07,1, 11.9,1,1, -4.182, 10471.125, 379.488, 52769.119 24/02/06,03:17:42,18,07,1, 11.9,1,1, -4.182, 10471.140, 379.481, 52769.163 24/02/06,03:17:42,19,07,1, 11.9,1,1, -4.182, 10471.109, 379.489, 52769.135 24/02/06,03:17:43,00,08,1, 11.9,1,1, -4.180, 10471.101, 379.489, 52769.135 24/02/06,03:17:43,01,08,1, 11.9,1,1, -4.180, 10471.168, 379.458, 52769.114 24/02/06,03:17:43,02,08,1, 11.9,1,1, -4.180, 10471.156, 379.450, 52769.174 24/02/06,03:17:43,03,08,1, 11.9,1,1, -4.180, 10471.193, 379.448, 52769.136 24/02/06,03:17:43,04,08,1, 11.9,1,1, -4.180, 10471.199, 379.458, 52769.162 24/02/06,03:17:43,05,08,1, 11.9,1,1, -4.180, 10471.205, 379.446, 52769.179 24/02/06,03:17:43,06,08,1, 11.9,1,1, -4.180, 10471.221, 379.433, 52769.112 24/02/06,03:17:43,07,08,1, 11.9,1,1, -4.180, 10471.249, 379.454, 52769.141 24/02/06,03:17:43,08,08,1, 11.9,1,1, -4.180, 10471.261, 379.426, 52769.124 24/02/06,03:17:43,09,08,1, 11.9,1,1, -4.180, 10471.277, 379.439, 52769.127 24/02/06,03:17:43,10,08,1, 11.9,1,1, -4.180, 10471.277, 379.435, 52769.108 24/02/06,03:17:43,11,08,1, 11.9,1,1, -4.180, 10471.308, 379.439, 52769.108 24/02/06,03:17:43,12,08,1, 11.9,1,1, -4.180, 10471.313, 379.432, 52769.134 24/02/06,03:17:43,13,08,1, 11.9,1,1, -4.180, 10471.336, 379.410, 52769.097 24/02/06,03:17:43,14,08,1, 11.9,1,1, -4.180, 10471.313, 379.440, 52769.267 24/02/06,03:17:43,15,08,1, 11.9,1,1, -4.180, 10471.317, 379.416, 52769.144 24/02/06,03:17:43,16,08,1, 11.9,1,1, -4.180, 10471.329, 379.421, 52769.122 24/02/06,03:17:43,17,08,1, 11.9,1,1, -4.180, 10471.373, 379.423, 52769.132 24/02/06,03:17:43,18,08,1, 11.9,1,1, -4.180, 10471.415, 379.412, 52769.130 24/02/06,03:17:43,19,08,1, 11.9,1,1, -4.180, 10471.391, 379.432, 52769.095 24/02/06,03:17:44,00,08,1, 11.9,1,1, -4.182, 10471.385, 379.432, 52769.095 24/02/06,03:17:44,01,08,1, 11.9,1,1, -4.182, 10471.417, 379.401, 52769.190 24/02/06,03:17:44,02,08,1, 11.9,1,1, -4.182, 10471.438, 379.412, 52769.132 24/02/06,03:17:44,03,08,1, 11.9,1,1, -4.182, 10471.457, 379.403, 52769.097 24/02/06,03:17:44,04,08,1, 11.9,1,1, -4.182, 10471.471, 379.395, 52769.063 24/02/06,03:17:44,05,08,1, 11.9,1,1, -4.182, 10471.466, 379.398, 52769.116 24/02/06,03:17:44,06,08,1, 11.9,1,1, -4.182, 10471.487, 379.403, 52769.118 24/02/06,03:17:44,07,08,1, 11.9,1,1, -4.182, 10471.525, 379.371, 52769.150 24/02/06,03:17:44,08,08,1, 11.9,1,1, -4.182, 10471.514, 379.399, 52769.078 24/02/06,03:17:44,09,08,1, 11.9,1,1, -4.182, 10471.535, 379.391, 52769.124 24/02/06,03:17:44,10,08,1, 11.9,1,1, -4.182, 10471.545, 379.375, 52769.119 24/02/06,03:17:44,11,08,1, 11.9,1,1, -4.182, 10471.523, 379.386, 52769.109 24/02/06,03:17:44,12,08,1, 11.9,1,1, -4.182, 10471.568, 379.393, 52769.197 24/02/06,03:17:44,13,08,1, 11.9,1,1, -4.182, 10471.562, 379.376, 52769.146 24/02/06,03:17:44,14,08,1, 11.9,1,1, -4.182, 10471.564, 379.378, 52769.156 24/02/06,03:17:44,15,08,1, 11.9,1,1, -4.182, 10471.622, 379.376, 52769.137 24/02/06,03:17:44,16,08,1, 11.9,1,1, -4.182, 10471.609, 379.367, 52769.231 24/02/06,03:17:44,17,08,1, 11.9,1,1, -4.182, 10471.653, 379.348, 52769.254 24/02/06,03:17:44,18,08,1, 11.9,1,1, -4.182, 10471.648, 379.383, 52769.186 24/02/06,03:17:44,19,08,1, 11.9,1,1, -4.182, 10471.657, 379.365, 52769.228 24/02/06,03:17:45,00,08,1, 11.8,1,1, -4.179, 10471.652, 379.365, 52769.228 24/02/06,03:17:45,01,08,1, 11.8,1,1, -4.179, 10471.687, 379.379, 52769.202 24/02/06,03:17:45,02,08,1, 11.8,1,1, -4.179, 10471.748, 379.342, 52769.163 24/02/06,03:17:45,03,08,1, 11.8,1,1, -4.179, 10471.708, 379.353, 52769.171 24/02/06,03:17:45,04,08,1, 11.8,1,1, -4.179, 10471.746, 379.339, 52769.156 24/02/06,03:17:45,05,08,1, 11.8,1,1, -4.179, 10471.721, 379.337, 52769.227 24/02/06,03:17:45,06,08,1, 11.8,1,1, -4.179, 10471.745, 379.350, 52769.129 24/02/06,03:17:45,07,08,1, 11.8,1,1, -4.179, 10471.756, 379.334, 52769.187 24/02/06,03:17:45,08,08,1, 11.8,1,1, -4.179, 10471.766, 379.350, 52769.183 24/02/06,03:17:45,09,08,1, 11.8,1,1, -4.179, 10471.774, 379.324, 52769.189 24/02/06,03:17:45,10,08,1, 11.8,1,1, -4.179, 10471.807, 379.339, 52769.161 24/02/06,03:17:45,11,08,1, 11.8,1,1, -4.179, 10471.822, 379.329, 52769.241 24/02/06,03:17:45,12,08,1, 11.8,1,1, -4.179, 10471.818, 379.316, 52769.203 24/02/06,03:17:45,13,08,1, 11.8,1,1, -4.179, 10471.849, 379.305, 52769.144 24/02/06,03:17:45,14,08,1, 11.8,1,1, -4.179, 10471.854, 379.300, 52769.212 24/02/06,03:17:45,15,08,1, 11.8,1,1, -4.179, 10471.864, 379.283, 52769.141 24/02/06,03:17:45,16,08,1, 11.8,1,1, -4.179, 10471.895, 379.309, 52769.173 24/02/06,03:17:45,17,08,1, 11.8,1,1, -4.179, 10471.904, 379.312, 52769.263 24/02/06,03:17:45,18,08,1, 11.8,1,1, -4.179, 10471.903, 379.292, 52769.122 24/02/06,03:17:45,19,08,1, 11.8,1,1, -4.179, 10471.939, 379.295, 52769.179 24/02/06,03:17:46,00,08,1, 11.9,1,1, -4.179, 10471.935, 379.295, 52769.179 24/02/06,03:17:46,01,08,1, 11.9,1,1, -4.179, 10471.950, 379.298, 52769.249 24/02/06,03:17:46,02,08,1, 11.9,1,1, -4.179, 10471.981, 379.302, 52769.248 24/02/06,03:17:46,03,08,1, 11.9,1,1, -4.179, 10471.966, 379.283, 52769.184 24/02/06,03:17:46,04,08,1, 11.9,1,1, -4.179, 10471.975, 379.289, 52769.212 24/02/06,03:17:46,05,08,1, 11.9,1,1, -4.179, 10472.012, 379.276, 52769.163 24/02/06,03:17:46,06,08,1, 11.9,1,1, -4.179, 10472.002, 379.271, 52769.191 24/02/06,03:17:46,07,08,1, 11.9,1,1, -4.179, 10472.021, 379.264, 52769.222 24/02/06,03:17:46,08,08,1, 11.9,1,1, -4.179, 10472.041, 379.233, 52769.079 24/02/06,03:17:46,09,08,1, 11.9,1,1, -4.179, 10472.053, 379.264, 52769.236 24/02/06,03:17:46,10,08,1, 11.9,1,1, -4.179, 10472.075, 379.260, 52769.117 24/02/06,03:17:46,11,08,1, 11.9,1,1, -4.179, 10472.085, 379.253, 52769.176 24/02/06,03:17:46,12,08,1, 11.9,1,1, -4.179, 10472.115, 379.255, 52769.181 24/02/06,03:17:46,13,08,1, 11.9,1,1, -4.179, 10472.125, 379.253, 52769.211 24/02/06,03:17:46,14,08,1, 11.9,1,1, -4.179, 10472.106, 379.255, 52769.178 24/02/06,03:17:46,15,08,1, 11.9,1,1, -4.179, 10472.117, 379.262, 52769.223 24/02/06,03:17:46,16,08,1, 11.9,1,1, -4.179, 10472.148, 379.244, 52769.140 24/02/06,03:17:46,17,08,1, 11.9,1,1, -4.179, 10472.149, 379.265, 52769.246 24/02/06,03:17:46,18,08,1, 11.9,1,1, -4.179, 10472.193, 379.265, 52769.305 24/02/06,03:17:46,19,08,1, 11.9,1,1, -4.179, 10472.169, 379.267, 52769.239 24/02/06,03:17:47,00,08,1, 11.9,1,1, -4.183, 10472.169, 379.267, 52769.239 24/02/06,03:17:47,01,08,1, 11.9,1,1, -4.183, 10472.204, 379.283, 52769.199 24/02/06,03:17:47,02,08,1, 11.9,1,1, -4.183, 10472.217, 379.277, 52769.210 24/02/06,03:17:47,03,08,1, 11.9,1,1, -4.183, 10472.254, 379.273, 52769.117 24/02/06,03:17:47,04,08,1, 11.9,1,1, -4.183, 10472.235, 379.265, 52769.161 24/02/06,03:17:47,05,08,1, 11.9,1,1, -4.183, 10472.275, 379.276, 52769.191 24/02/06,03:17:47,06,08,1, 11.9,1,1, -4.183, 10472.281, 379.274, 52769.177 24/02/06,03:17:47,07,08,1, 11.9,1,1, -4.183, 10472.317, 379.258, 52769.189 24/02/06,03:17:47,08,08,1, 11.9,1,1, -4.183, 10472.303, 379.290, 52769.276 24/02/06,03:17:47,09,08,1, 11.9,1,1, -4.183, 10472.335, 379.274, 52769.174 24/02/06,03:17:47,10,08,1, 11.9,1,1, -4.183, 10472.340, 379.268, 52769.204 24/02/06,03:17:47,11,08,1, 11.9,1,1, -4.183, 10472.353, 379.255, 52769.240 24/02/06,03:17:47,12,08,1, 11.9,1,1, -4.183, 10472.381, 379.260, 52769.193 24/02/06,03:17:47,13,08,1, 11.9,1,1, -4.183, 10472.372, 379.234, 52769.194 24/02/06,03:17:47,14,08,1, 11.9,1,1, -4.183, 10472.391, 379.270, 52769.130 24/02/06,03:17:47,15,08,1, 11.9,1,1, -4.183, 10472.404, 379.270, 52769.147 24/02/06,03:17:47,16,08,1, 11.9,1,1, -4.183, 10472.398, 379.272, 52769.207 24/02/06,03:17:47,17,08,1, 11.9,1,1, -4.183, 10472.415, 379.263, 52769.219 24/02/06,03:17:47,18,08,1, 11.9,1,1, -4.183, 10472.440, 379.274, 52769.171 24/02/06,03:17:47,19,08,1, 11.9,1,1, -4.183, 10472.445, 379.246, 52769.124 24/02/06,03:17:48,00,08,1, 11.9,1,1, -4.179, 10472.444, 379.246, 52769.124 24/02/06,03:17:48,01,08,1, 11.9,1,1, -4.179, 10472.475, 379.258, 52769.152 24/02/06,03:17:48,02,08,1, 11.9,1,1, -4.179, 10472.514, 379.269, 52769.136 24/02/06,03:17:48,03,08,1, 11.9,1,1, -4.179, 10472.501, 379.272, 52769.174 24/02/06,03:17:48,04,08,1, 11.9,1,1, -4.179, 10472.516, 379.258, 52769.173 24/02/06,03:17:48,05,08,1, 11.9,1,1, -4.179, 10472.553, 379.260, 52769.115 24/02/06,03:17:48,06,08,1, 11.9,1,1, -4.179, 10472.567, 379.248, 52769.123 24/02/06,03:17:48,07,08,1, 11.9,1,1, -4.179, 10472.565, 379.264, 52769.187 24/02/06,03:17:48,08,08,1, 11.9,1,1, -4.179, 10472.555, 379.247, 52769.084 24/02/06,03:17:48,09,08,1, 11.9,1,1, -4.179, 10472.588, 379.245, 52769.205 24/02/06,03:17:48,10,08,1, 11.9,1,1, -4.179, 10472.588, 379.244, 52769.147 24/02/06,03:17:48,11,08,1, 11.9,1,1, -4.179, 10472.600, 379.254, 52769.146 24/02/06,03:17:48,12,08,1, 11.9,1,1, -4.179, 10472.602, 379.240, 52769.157 24/02/06,03:17:48,13,08,1, 11.9,1,1, -4.179, 10472.625, 379.245, 52769.154 24/02/06,03:17:48,14,08,1, 11.9,1,1, -4.179, 10472.639, 379.240, 52769.127 24/02/06,03:17:48,15,08,1, 11.9,1,1, -4.179, 10472.647, 379.251, 52769.124 24/02/06,03:17:48,16,08,1, 11.9,1,1, -4.179, 10472.695, 379.248, 52769.165 24/02/06,03:17:48,17,08,1, 11.9,1,1, -4.179, 10472.657, 379.239, 52769.072 24/02/06,03:17:48,18,08,1, 11.9,1,1, -4.179, 10472.686, 379.249, 52769.175 24/02/06,03:17:48,19,08,1, 11.9,1,1, -4.179, 10472.686, 379.242, 52769.120 24/02/06,03:17:49,00,08,1, 11.8,1,1, -4.180, 10472.678, 379.242, 52769.120 24/02/06,03:17:49,01,08,1, 11.8,1,1, -4.180, 10472.744, 379.257, 52769.202 24/02/06,03:17:49,02,08,1, 11.8,1,1, -4.180, 10472.737, 379.217, 52769.118 24/02/06,03:17:49,03,08,1, 11.8,1,1, -4.180, 10472.764, 379.232, 52769.084 24/02/06,03:17:49,04,08,1, 11.8,1,1, -4.180, 10472.762, 379.242, 52769.175 24/02/06,03:17:49,05,08,1, 11.8,1,1, -4.180, 10472.789, 379.246, 52769.195 24/02/06,03:17:49,06,08,1, 11.8,1,1, -4.180, 10472.806, 379.269, 52769.192 24/02/06,03:17:49,07,08,1, 11.8,1,1, -4.180, 10472.809, 379.244, 52769.180 24/02/06,03:17:49,08,08,1, 11.8,1,1, -4.180, 10472.828, 379.252, 52769.218 24/02/06,03:17:49,09,08,1, 11.8,1,1, -4.180, 10472.834, 379.223, 52769.083 24/02/06,03:17:49,10,08,1, 11.8,1,1, -4.180, 10472.856, 379.247, 52769.070 24/02/06,03:17:49,11,08,1, 11.8,1,1, -4.180, 10472.871, 379.266, 52769.072 24/02/06,03:17:49,12,08,1, 11.8,1,1, -4.180, 10472.898, 379.273, 52769.093 24/02/06,03:17:49,13,08,1, 11.8,1,1, -4.180, 10472.897, 379.278, 52769.164 24/02/06,03:17:49,14,08,1, 11.8,1,1, -4.180, 10472.926, 379.271, 52769.093 24/02/06,03:17:49,15,08,1, 11.8,1,1, -4.180, 10472.953, 379.269, 52769.068 24/02/06,03:17:49,16,08,1, 11.8,1,1, -4.180, 10472.964, 379.302, 52769.210 24/02/06,03:17:49,17,08,1, 11.8,1,1, -4.180, 10472.973, 379.278, 52769.168 24/02/06,03:17:49,18,08,1, 11.8,1,1, -4.180, 10472.970, 379.287, 52769.117 24/02/06,03:17:49,19,08,1, 11.8,1,1, -4.180, 10472.987, 379.279, 52769.067 24/02/06,03:17:50,00,09,1, 12.0,1,1, -4.181, 10472.987, 379.279, 52769.067 24/02/06,03:17:50,01,09,1, 12.0,1,1, -4.181, 10472.990, 379.284, 52768.972 24/02/06,03:17:50,02,09,1, 12.0,1,1, -4.181, 10473.034, 379.288, 52769.130 24/02/06,03:17:50,03,09,1, 12.0,1,1, -4.181, 10473.073, 379.305, 52769.204 24/02/06,03:17:50,04,09,1, 12.0,1,1, -4.181, 10473.107, 379.301, 52769.134 24/02/06,03:17:50,05,09,1, 12.0,1,1, -4.181, 10473.088, 379.324, 52769.123 24/02/06,03:17:50,06,09,1, 12.0,1,1, -4.181, 10473.100, 379.310, 52769.108 24/02/06,03:17:50,07,09,1, 12.0,1,1, -4.181, 10473.106, 379.320, 52769.143 24/02/06,03:17:50,08,09,1, 12.0,1,1, -4.181, 10473.125, 379.295, 52769.084 24/02/06,03:17:50,09,09,1, 12.0,1,1, -4.181, 10473.126, 379.324, 52769.132 24/02/06,03:17:50,10,09,1, 12.0,1,1, -4.181, 10473.168, 379.316, 52769.146 24/02/06,03:17:50,11,09,1, 12.0,1,1, -4.181, 10473.133, 379.305, 52769.032 24/02/06,03:17:50,12,09,1, 12.0,1,1, -4.181, 10473.226, 379.323, 52769.041 24/02/06,03:17:50,13,09,1, 12.0,1,1, -4.181, 10473.196, 379.331, 52769.142 24/02/06,03:17:50,14,09,1, 12.0,1,1, -4.181, 10473.218, 379.347, 52769.113 24/02/06,03:17:50,15,09,1, 12.0,1,1, -4.181, 10473.225, 379.347, 52769.128 24/02/06,03:17:50,16,09,1, 12.0,1,1, -4.181, 10473.234, 379.325, 52769.083 24/02/06,03:17:50,17,09,1, 12.0,1,1, -4.181, 10473.243, 379.340, 52769.147 24/02/06,03:17:50,18,09,1, 12.0,1,1, -4.181, 10473.234, 379.352, 52769.163 24/02/06,03:17:50,19,09,1, 12.0,1,1, -4.181, 10473.259, 379.345, 52769.121 24/02/06,03:17:51,00,09,1, 11.9,1,1, -4.180, 10473.254, 379.345, 52769.121 24/02/06,03:17:51,01,09,1, 11.9,1,1, -4.180, 10473.314, 379.346, 52769.099 24/02/06,03:17:51,02,09,1, 11.9,1,1, -4.180, 10473.331, 379.342, 52769.085 24/02/06,03:17:51,03,09,1, 11.9,1,1, -4.180, 10473.343, 379.365, 52769.119 24/02/06,03:17:51,04,09,1, 11.9,1,1, -4.180, 10473.367, 379.368, 52769.069 24/02/06,03:17:51,05,09,1, 11.9,1,1, -4.180, 10473.385, 379.380, 52769.157 24/02/06,03:17:51,06,09,1, 11.9,1,1, -4.180, 10473.394, 379.365, 52769.146 24/02/06,03:17:51,07,09,1, 11.9,1,1, -4.180, 10473.400, 379.370, 52769.112 24/02/06,03:17:51,08,09,1, 11.9,1,1, -4.180, 10473.431, 379.352, 52769.102 24/02/06,03:17:51,09,09,1, 11.9,1,1, -4.180, 10473.438, 379.348, 52769.097 24/02/06,03:17:51,10,09,1, 11.9,1,1, -4.180, 10473.454, 379.368, 52769.106 24/02/06,03:17:51,11,09,1, 11.9,1,1, -4.180, 10473.458, 379.359, 52769.051 24/02/06,03:17:51,12,09,1, 11.9,1,1, -4.180, 10473.488, 379.371, 52769.086 24/02/06,03:17:51,13,09,1, 11.9,1,1, -4.180, 10473.512, 379.381, 52769.072 24/02/06,03:17:51,14,09,1, 11.9,1,1, -4.180, 10473.520, 379.379, 52769.161 24/02/06,03:17:51,15,09,1, 11.9,1,1, -4.180, 10473.546, 379.378, 52769.036 24/02/06,03:17:51,16,09,1, 11.9,1,1, -4.180, 10473.560, 379.394, 52769.096 24/02/06,03:17:51,17,09,1, 11.9,1,1, -4.180, 10473.540, 379.357, 52769.061 24/02/06,03:17:51,18,09,1, 11.9,1,1, -4.180, 10473.561, 379.372, 52769.110 24/02/06,03:17:51,19,09,1, 11.9,1,1, -4.180, 10473.579, 379.380, 52769.124 24/02/06,03:17:52,00,09,1, 11.9,1,1, -4.182, 10473.571, 379.380, 52769.124 24/02/06,03:17:52,01,09,1, 11.9,1,1, -4.182, 10473.603, 379.359, 52769.066 24/02/06,03:17:52,02,09,1, 11.9,1,1, -4.182, 10473.647, 379.349, 52769.106 24/02/06,03:17:52,03,09,1, 11.9,1,1, -4.182, 10473.646, 379.359, 52769.120 24/02/06,03:17:52,04,09,1, 11.9,1,1, -4.182, 10473.667, 379.381, 52769.035 24/02/06,03:17:52,05,09,1, 11.9,1,1, -4.182, 10473.692, 379.373, 52769.040 24/02/06,03:17:52,06,09,1, 11.9,1,1, -4.182, 10473.672, 379.380, 52769.102 24/02/06,03:17:52,07,09,1, 11.9,1,1, -4.182, 10473.697, 379.394, 52769.099 24/02/06,03:17:52,08,09,1, 11.9,1,1, -4.182, 10473.684, 379.363, 52769.108 24/02/06,03:17:52,09,09,1, 11.9,1,1, -4.182, 10473.735, 379.365, 52769.098 24/02/06,03:17:52,10,09,1, 11.9,1,1, -4.182, 10473.699, 379.369, 52769.026 24/02/06,03:17:52,11,09,1, 11.9,1,1, -4.182, 10473.730, 379.365, 52769.037 24/02/06,03:17:52,12,09,1, 11.9,1,1, -4.182, 10473.753, 379.362, 52769.008 24/02/06,03:17:52,13,09,1, 11.9,1,1, -4.182, 10473.754, 379.367, 52769.131 24/02/06,03:17:52,14,09,1, 11.9,1,1, -4.182, 10473.735, 379.391, 52769.089 24/02/06,03:17:52,15,09,1, 11.9,1,1, -4.182, 10473.750, 379.348, 52769.073 24/02/06,03:17:52,16,09,1, 11.9,1,1, -4.182, 10473.771, 379.380, 52769.060 24/02/06,03:17:52,17,09,1, 11.9,1,1, -4.182, 10473.798, 379.360, 52769.024 24/02/06,03:17:52,18,09,1, 11.9,1,1, -4.182, 10473.808, 379.365, 52769.070 24/02/06,03:17:52,19,09,1, 11.9,1,1, -4.182, 10473.806, 379.365, 52769.053 24/02/06,03:17:53,00,09,1, 11.9,1,1, -4.179, 10473.804, 379.365, 52769.053 24/02/06,03:17:53,01,09,1, 11.9,1,1, -4.179, 10473.832, 379.364, 52769.012 24/02/06,03:17:53,02,09,1, 11.9,1,1, -4.179, 10473.844, 379.373, 52769.009 24/02/06,03:17:53,03,09,1, 11.9,1,1, -4.179, 10473.845, 379.366, 52769.056 24/02/06,03:17:53,04,09,1, 11.9,1,1, -4.179, 10473.868, 379.363, 52769.021 24/02/06,03:17:53,05,09,1, 11.9,1,1, -4.179, 10473.899, 379.354, 52769.035 24/02/06,03:17:53,06,09,1, 11.9,1,1, -4.179, 10473.863, 379.349, 52768.980 24/02/06,03:17:53,07,09,1, 11.9,1,1, -4.179, 10473.911, 379.369, 52768.988 24/02/06,03:17:53,08,09,1, 11.9,1,1, -4.179, 10473.919, 379.348, 52769.062 24/02/06,03:17:53,09,09,1, 11.9,1,1, -4.179, 10473.902, 379.363, 52769.075 24/02/06,03:17:53,10,09,1, 11.9,1,1, -4.179, 10473.934, 379.359, 52769.028 24/02/06,03:17:53,11,09,1, 11.9,1,1, -4.179, 10473.948, 379.343, 52769.069 24/02/06,03:17:53,12,09,1, 11.9,1,1, -4.179, 10473.945, 379.348, 52768.993 24/02/06,03:17:53,13,09,1, 11.9,1,1, -4.179, 10473.998, 379.367, 52769.013 24/02/06,03:17:53,14,09,1, 11.9,1,1, -4.179, 10473.970, 379.346, 52769.009 24/02/06,03:17:53,15,09,1, 11.9,1,1, -4.179, 10473.985, 379.333, 52769.018 24/02/06,03:17:53,16,09,1, 11.9,1,1, -4.179, 10473.987, 379.345, 52768.827 24/02/06,03:17:53,17,09,1, 11.9,1,1, -4.179, 10473.980, 379.382, 52769.118 24/02/06,03:17:53,18,09,1, 11.9,1,1, -4.179, 10474.026, 379.358, 52769.027 24/02/06,03:17:53,19,09,1, 11.9,1,1, -4.179, 10474.046, 379.374, 52769.042 24/02/06,03:17:54,00,09,1, 11.9,1,1, -4.187, 10474.038, 379.374, 52769.042 24/02/06,03:17:54,01,09,1, 11.9,1,1, -4.187, 10474.087, 379.378, 52769.106 24/02/06,03:17:54,02,09,1, 11.9,1,1, -4.187, 10474.033, 379.382, 52769.016 24/02/06,03:17:54,03,09,1, 11.9,1,1, -4.187, 10474.057, 379.359, 52769.055 24/02/06,03:17:54,04,09,1, 11.9,1,1, -4.187, 10474.068, 379.348, 52768.961 24/02/06,03:17:54,05,09,1, 11.9,1,1, -4.187, 10474.085, 379.389, 52769.032 24/02/06,03:17:54,06,09,1, 11.9,1,1, -4.187, 10474.088, 379.358, 52769.031 24/02/06,03:17:54,07,09,1, 11.9,1,1, -4.187, 10474.114, 379.362, 52768.913 24/02/06,03:17:54,08,09,1, 11.9,1,1, -4.187, 10474.137, 379.377, 52768.979 24/02/06,03:17:54,09,09,1, 11.9,1,1, -4.187, 10474.136, 379.355, 52768.912 24/02/06,03:17:54,10,09,1, 11.9,1,1, -4.187, 10474.156, 379.358, 52768.912 24/02/06,03:17:54,11,09,1, 11.9,1,1, -4.187, 10474.196, 379.358, 52768.978 24/02/06,03:17:54,12,09,1, 11.9,1,1, -4.187, 10474.172, 379.365, 52769.003 24/02/06,03:17:54,13,09,1, 11.9,1,1, -4.187, 10474.190, 379.373, 52768.932 24/02/06,03:17:54,14,09,1, 11.9,1,1, -4.187, 10474.199, 379.363, 52768.929 24/02/06,03:17:54,15,09,1, 11.9,1,1, -4.187, 10474.221, 379.375, 52768.982 24/02/06,03:17:54,16,09,1, 11.9,1,1, -4.187, 10474.241, 379.359, 52768.987 24/02/06,03:17:54,17,09,1, 11.9,1,1, -4.187, 10474.252, 379.357, 52768.965 24/02/06,03:17:54,18,09,1, 11.9,1,1, -4.187, 10474.298, 379.356, 52768.804 24/02/06,03:17:54,19,09,1, 11.9,1,1, -4.187, 10474.277, 379.358, 52768.887 24/02/06,03:17:55,00,09,1, 11.9,1,1, -4.180, 10474.272, 379.358, 52768.887 24/02/06,03:17:55,01,09,1, 11.9,1,1, -4.180, 10474.272, 379.364, 52768.954 24/02/06,03:17:55,02,09,1, 11.9,1,1, -4.180, 10474.340, 379.389, 52769.032 24/02/06,03:17:55,03,09,1, 11.9,1,1, -4.180, 10474.330, 379.394, 52769.036 24/02/06,03:17:55,04,09,1, 11.9,1,1, -4.180, 10474.368, 379.374, 52769.082 24/02/06,03:17:55,05,09,1, 11.9,1,1, -4.180, 10474.350, 379.402, 52769.033 24/02/06,03:17:55,06,09,1, 11.9,1,1, -4.180, 10474.341, 379.394, 52769.037 24/02/06,03:17:55,07,09,1, 11.9,1,1, -4.180, 10474.384, 379.391, 52769.015 24/02/06,03:17:55,08,09,1, 11.9,1,1, -4.180, 10474.368, 379.385, 52768.995 24/02/06,03:17:55,09,09,1, 11.9,1,1, -4.180, 10474.422, 379.376, 52768.887 24/02/06,03:17:55,10,09,1, 11.9,1,1, -4.180, 10474.404, 379.393, 52768.940 24/02/06,03:17:55,11,09,1, 11.9,1,1, -4.180, 10474.420, 379.391, 52769.032 24/02/06,03:17:55,12,09,1, 11.9,1,1, -4.180, 10474.422, 379.402, 52768.971 24/02/06,03:17:55,13,09,1, 11.9,1,1, -4.180, 10474.430, 379.403, 52768.942 24/02/06,03:17:55,14,09,1, 11.9,1,1, -4.180, 10474.481, 379.397, 52768.989 24/02/06,03:17:55,15,09,1, 11.9,1,1, -4.180, 10474.476, 379.410, 52768.981 24/02/06,03:17:55,16,09,1, 11.9,1,1, -4.180, 10474.501, 379.387, 52769.019 24/02/06,03:17:55,17,09,1, 11.9,1,1, -4.180, 10474.498, 379.407, 52768.995 24/02/06,03:17:55,18,09,1, 11.9,1,1, -4.180, 10474.487, 379.413, 52769.030 24/02/06,03:17:55,19,09,1, 11.9,1,1, -4.180, 10474.517, 379.384, 52768.971 24/02/06,03:17:56,00,09,1, 11.9,1,1, -4.181, 10474.514, 379.384, 52768.971 24/02/06,03:17:56,01,09,1, 11.9,1,1, -4.181, 10474.533, 379.409, 52768.991 24/02/06,03:17:56,02,09,1, 11.9,1,1, -4.181, 10474.553, 379.408, 52769.030 24/02/06,03:17:56,03,09,1, 11.9,1,1, -4.181, 10474.563, 379.388, 52768.969 24/02/06,03:17:56,04,09,1, 11.9,1,1, -4.181, 10474.568, 379.407, 52769.054 24/02/06,03:17:56,05,09,1, 11.9,1,1, -4.181, 10474.586, 379.420, 52769.021 24/02/06,03:17:56,06,09,1, 11.9,1,1, -4.181, 10474.581, 379.384, 52768.957 24/02/06,03:17:56,07,09,1, 11.9,1,1, -4.181, 10474.605, 379.412, 52768.947 24/02/06,03:17:56,08,09,1, 11.9,1,1, -4.181, 10474.625, 379.383, 52768.987 24/02/06,03:17:56,09,09,1, 11.9,1,1, -4.181, 10474.662, 379.379, 52768.899 24/02/06,03:17:56,10,09,1, 11.9,1,1, -4.181, 10474.627, 379.397, 52768.926 24/02/06,03:17:56,11,09,1, 11.9,1,1, -4.181, 10474.661, 379.373, 52768.921 24/02/06,03:17:56,12,09,1, 11.9,1,1, -4.181, 10474.676, 379.392, 52768.983 24/02/06,03:17:56,13,09,1, 11.9,1,1, -4.181, 10474.679, 379.384, 52768.945 24/02/06,03:17:56,14,09,1, 11.9,1,1, -4.181, 10474.717, 379.387, 52768.965 24/02/06,03:17:56,15,09,1, 11.9,1,1, -4.181, 10474.714, 379.368, 52768.958 24/02/06,03:17:56,16,09,1, 11.9,1,1, -4.181, 10474.738, 379.405, 52768.951 24/02/06,03:17:56,17,09,1, 11.9,1,1, -4.181, 10474.748, 379.370, 52768.977 24/02/06,03:17:56,18,09,1, 11.9,1,1, -4.181, 10474.766, 379.380, 52769.016 24/02/06,03:17:56,19,09,1, 11.9,1,1, -4.181, 10474.756, 379.383, 52768.951 24/02/06,03:17:57,00,08,1, 11.8,1,1, -4.182, 10474.756, 379.383, 52768.951 24/02/06,03:17:57,01,08,1, 11.8,1,1, -4.182, 10474.791, 379.409, 52768.940 24/02/06,03:17:57,02,08,1, 11.8,1,1, -4.182, 10474.785, 379.416, 52769.160 24/02/06,03:17:57,03,08,1, 11.8,1,1, -4.182, 10474.808, 379.441, 52769.282 24/02/06,03:17:57,04,08,1, 11.8,1,1, -4.182, 10474.838, 379.426, 52769.230 24/02/06,03:17:57,05,08,1, 11.8,1,1, -4.182, 10474.816, 379.428, 52769.233 24/02/06,03:17:57,06,08,1, 11.8,1,1, -4.182, 10474.855, 379.413, 52769.189 24/02/06,03:17:57,07,08,1, 11.8,1,1, -4.182, 10474.857, 379.414, 52769.219 24/02/06,03:17:57,08,08,1, 11.8,1,1, -4.182, 10474.852, 379.441, 52769.246 24/02/06,03:17:57,09,08,1, 11.8,1,1, -4.182, 10474.883, 379.421, 52769.218 24/02/06,03:17:57,10,08,1, 11.8,1,1, -4.182, 10474.893, 379.403, 52769.197 24/02/06,03:17:57,11,08,1, 11.8,1,1, -4.182, 10474.920, 379.421, 52769.201 24/02/06,03:17:57,12,08,1, 11.8,1,1, -4.182, 10474.936, 379.418, 52769.123 24/02/06,03:17:57,13,08,1, 11.8,1,1, -4.182, 10474.925, 379.417, 52769.227 24/02/06,03:17:57,14,08,1, 11.8,1,1, -4.182, 10474.949, 379.440, 52769.185 24/02/06,03:17:57,15,08,1, 11.8,1,1, -4.182, 10474.979, 379.430, 52769.164 24/02/06,03:17:57,16,08,1, 11.8,1,1, -4.182, 10475.017, 379.448, 52769.162 24/02/06,03:17:57,17,08,1, 11.8,1,1, -4.182, 10475.004, 379.428, 52769.254 24/02/06,03:17:57,18,08,1, 11.8,1,1, -4.182, 10475.032, 379.435, 52769.147 24/02/06,03:17:57,19,08,1, 11.8,1,1, -4.182, 10475.059, 379.426, 52769.188 24/02/06,03:17:58,00,09,1, 11.9,1,1, -4.182, 10475.056, 379.426, 52769.188 24/02/06,03:17:58,01,09,1, 11.9,1,1, -4.182, 10475.046, 379.405, 52769.176 24/02/06,03:17:58,02,09,1, 11.9,1,1, -4.182, 10475.086, 379.434, 52769.174 24/02/06,03:17:58,03,09,1, 11.9,1,1, -4.182, 10475.083, 379.400, 52769.189 24/02/06,03:17:58,04,09,1, 11.9,1,1, -4.182, 10475.074, 379.439, 52769.198 24/02/06,03:17:58,05,09,1, 11.9,1,1, -4.182, 10475.103, 379.421, 52769.241 24/02/06,03:17:58,06,09,1, 11.9,1,1, -4.182, 10475.116, 379.435, 52769.191 24/02/06,03:17:58,07,09,1, 11.9,1,1, -4.182, 10475.126, 379.443, 52769.302 24/02/06,03:17:58,08,09,1, 11.9,1,1, -4.182, 10475.164, 379.420, 52769.136 24/02/06,03:17:58,09,09,1, 11.9,1,1, -4.182, 10475.164, 379.423, 52769.143 24/02/06,03:17:58,10,09,1, 11.9,1,1, -4.182, 10475.169, 379.430, 52769.208 24/02/06,03:17:58,11,09,1, 11.9,1,1, -4.182, 10475.179, 379.434, 52769.137 24/02/06,03:17:58,12,09,1, 11.9,1,1, -4.182, 10475.199, 379.453, 52769.230 24/02/06,03:17:58,13,09,1, 11.9,1,1, -4.182, 10475.205, 379.466, 52769.186 24/02/06,03:17:58,14,09,1, 11.9,1,1, -4.182, 10475.240, 379.451, 52769.279 24/02/06,03:17:58,15,09,1, 11.9,1,1, -4.182, 10475.242, 379.467, 52769.236 24/02/06,03:17:58,16,09,1, 11.9,1,1, -4.182, 10475.249, 379.437, 52769.252 24/02/06,03:17:58,17,09,1, 11.9,1,1, -4.182, 10475.276, 379.454, 52769.277 24/02/06,03:17:58,18,09,1, 11.9,1,1, -4.182, 10475.291, 379.445, 52769.245 24/02/06,03:17:58,19,09,1, 11.9,1,1, -4.182, 10475.294, 379.451, 52769.294 24/02/06,03:17:59,00,08,1, 11.9,1,1, -4.181, 10475.290, 379.451, 52769.294 24/02/06,03:17:59,01,08,1, 11.9,1,1, -4.181, 10475.331, 379.453, 52769.208 24/02/06,03:17:59,02,08,1, 11.9,1,1, -4.181, 10475.311, 379.452, 52769.231 24/02/06,03:17:59,03,08,1, 11.9,1,1, -4.181, 10475.320, 379.457, 52769.246 24/02/06,03:17:59,04,08,1, 11.9,1,1, -4.181, 10475.345, 379.433, 52769.219 24/02/06,03:17:59,05,08,1, 11.9,1,1, -4.181, 10475.353, 379.451, 52769.199 24/02/06,03:17:59,06,08,1, 11.9,1,1, -4.181, 10475.366, 379.463, 52769.179 24/02/06,03:17:59,07,08,1, 11.9,1,1, -4.181, 10475.370, 379.461, 52769.206 24/02/06,03:17:59,08,08,1, 11.9,1,1, -4.181, 10475.397, 379.435, 52769.231 24/02/06,03:17:59,09,08,1, 11.9,1,1, -4.181, 10475.418, 379.458, 52769.253 24/02/06,03:17:59,10,08,1, 11.9,1,1, -4.181, 10475.425, 379.467, 52769.233 24/02/06,03:17:59,11,08,1, 11.9,1,1, -4.181, 10475.461, 379.437, 52769.223 24/02/06,03:17:59,12,08,1, 11.9,1,1, -4.181, 10475.458, 379.468, 52769.212 24/02/06,03:17:59,13,08,1, 11.9,1,1, -4.181, 10475.472, 379.459, 52769.246 24/02/06,03:17:59,14,08,1, 11.9,1,1, -4.181, 10475.471, 379.440, 52769.249 24/02/06,03:17:59,15,08,1, 11.9,1,1, -4.181, 10475.497, 379.460, 52769.265 24/02/06,03:17:59,16,08,1, 11.9,1,1, -4.181, 10475.510, 379.439, 52769.281 24/02/06,03:17:59,17,08,1, 11.9,1,1, -4.181, 10475.530, 379.446, 52769.151 24/02/06,03:17:59,18,08,1, 11.9,1,1, -4.181, 10475.539, 379.442, 52769.208 24/02/06,03:17:59,19,08,1, 11.9,1,1, -4.181, 10475.553, 379.458, 52769.235 24/02/06,03:18:00,00,08,1, 11.9,1,1, -4.184, 10475.549, 379.458, 52769.235 24/02/06,03:18:00,01,08,1, 11.9,1,1, -4.184, 10475.566, 379.442, 52769.259 24/02/06,03:18:00,02,08,1, 11.9,1,1, -4.184, 10475.587, 379.390, 52769.049 24/02/06,03:18:00,03,08,1, 11.9,1,1, -4.184, 10475.598, 379.377, 52769.030 24/02/06,03:18:00,04,08,1, 11.9,1,1, -4.184, 10475.614, 379.349, 52768.984 24/02/06,03:18:00,05,08,1, 11.9,1,1, -4.184, 10475.638, 379.397, 52769.046 24/02/06,03:18:00,06,08,1, 11.9,1,1, -4.184, 10475.638, 379.370, 52768.978 24/02/06,03:18:00,07,08,1, 11.9,1,1, -4.184, 10475.627, 379.370, 52768.936 24/02/06,03:18:00,08,08,1, 11.9,1,1, -4.184, 10475.650, 379.373, 52768.936 24/02/06,03:18:00,09,08,1, 11.9,1,1, -4.184, 10475.677, 379.369, 52768.907 24/02/06,03:18:00,10,08,1, 11.9,1,1, -4.184, 10475.691, 379.372, 52768.991 24/02/06,03:18:00,11,08,1, 11.9,1,1, -4.184, 10475.714, 379.350, 52768.988 24/02/06,03:18:00,12,08,1, 11.9,1,1, -4.184, 10475.722, 379.353, 52768.967 24/02/06,03:18:00,13,08,1, 11.9,1,1, -4.184, 10475.726, 379.351, 52768.991 24/02/06,03:18:00,14,08,1, 11.9,1,1, -4.184, 10475.747, 379.371, 52768.987 24/02/06,03:18:00,15,08,1, 11.9,1,1, -4.184, 10475.772, 379.360, 52768.950 24/02/06,03:18:00,16,08,1, 11.9,1,1, -4.184, 10475.785, 379.368, 52768.944 24/02/06,03:18:00,17,08,1, 11.9,1,1, -4.184, 10475.779, 379.371, 52768.962 24/02/06,03:18:00,18,08,1, 11.9,1,1, -4.184, 10475.799, 379.379, 52769.106 24/02/06,03:18:00,19,08,1, 11.9,1,1, -4.184, 10475.777, 379.386, 52769.017 24/02/06,03:18:01,00,07,1, 11.9,1,1, -4.182, 10475.774, 379.386, 52769.017 24/02/06,03:18:01,01,07,1, 11.9,1,1, -4.182, 10475.860, 379.358, 52769.017 24/02/06,03:18:01,02,07,1, 11.9,1,1, -4.182, 10475.840, 379.358, 52769.043 24/02/06,03:18:01,03,07,1, 11.9,1,1, -4.182, 10475.854, 379.372, 52769.017 24/02/06,03:18:01,04,07,1, 11.9,1,1, -4.182, 10475.873, 379.344, 52768.983 24/02/06,03:18:01,05,07,1, 11.9,1,1, -4.182, 10475.912, 379.342, 52768.987 24/02/06,03:18:01,06,07,1, 11.9,1,1, -4.182, 10475.889, 379.374, 52768.993 24/02/06,03:18:01,07,07,1, 11.9,1,1, -4.182, 10475.918, 379.352, 52768.877 24/02/06,03:18:01,08,07,1, 11.9,1,1, -4.182, 10475.964, 379.379, 52769.059 24/02/06,03:18:01,09,07,1, 11.9,1,1, -4.182, 10475.919, 379.355, 52768.979 24/02/06,03:18:01,10,07,1, 11.9,1,1, -4.182, 10475.958, 379.359, 52768.999 24/02/06,03:18:01,11,07,1, 11.9,1,1, -4.182, 10475.967, 379.366, 52768.987 24/02/06,03:18:01,12,07,1, 11.9,1,1, -4.182, 10475.967, 379.361, 52769.031 24/02/06,03:18:01,13,07,1, 11.9,1,1, -4.182, 10475.984, 379.351, 52769.073 24/02/06,03:18:01,14,07,1, 11.9,1,1, -4.182, 10476.020, 379.365, 52769.007 24/02/06,03:18:01,15,07,1, 11.9,1,1, -4.182, 10476.028, 379.361, 52768.991 24/02/06,03:18:01,16,07,1, 11.9,1,1, -4.182, 10476.040, 379.343, 52769.021 24/02/06,03:18:01,17,07,1, 11.9,1,1, -4.182, 10476.053, 379.368, 52769.009 24/02/06,03:18:01,18,07,1, 11.9,1,1, -4.182, 10476.080, 379.346, 52768.943 24/02/06,03:18:01,19,07,1, 11.9,1,1, -4.182, 10476.076, 379.379, 52769.074 24/02/06,03:18:02,00,07,1, 11.9,1,1, -4.183, 10476.074, 379.379, 52769.074 24/02/06,03:18:02,01,07,1, 11.9,1,1, -4.183, 10476.122, 379.352, 52768.983 24/02/06,03:18:02,02,07,1, 11.9,1,1, -4.183, 10476.132, 379.365, 52769.010 24/02/06,03:18:02,03,07,1, 11.9,1,1, -4.183, 10476.129, 379.357, 52769.096 24/02/06,03:18:02,04,07,1, 11.9,1,1, -4.183, 10476.170, 379.354, 52769.019 24/02/06,03:18:02,05,07,1, 11.9,1,1, -4.183, 10476.153, 379.346, 52768.931 24/02/06,03:18:02,06,07,1, 11.9,1,1, -4.183, 10476.206, 379.392, 52769.045 24/02/06,03:18:02,07,07,1, 11.9,1,1, -4.183, 10476.191, 379.354, 52769.054 24/02/06,03:18:02,08,07,1, 11.9,1,1, -4.183, 10476.228, 379.364, 52768.768 24/02/06,03:18:02,09,07,1, 11.9,1,1, -4.183, 10476.220, 379.378, 52768.987 24/02/06,03:18:02,10,07,1, 11.9,1,1, -4.183, 10476.219, 379.394, 52769.075 24/02/06,03:18:02,11,07,1, 11.9,1,1, -4.183, 10476.260, 379.383, 52769.010 24/02/06,03:18:02,12,07,1, 11.9,1,1, -4.183, 10476.275, 379.366, 52769.062 24/02/06,03:18:02,13,07,1, 11.9,1,1, -4.183, 10476.285, 379.340, 52769.003 24/02/06,03:18:02,14,07,1, 11.9,1,1, -4.183, 10476.310, 379.374, 52768.998 24/02/06,03:18:02,15,07,1, 11.9,1,1, -4.183, 10476.316, 379.381, 52769.059 24/02/06,03:18:02,16,07,1, 11.9,1,1, -4.183, 10476.346, 379.375, 52769.078 24/02/06,03:18:02,17,07,1, 11.9,1,1, -4.183, 10476.362, 379.381, 52769.036 24/02/06,03:18:02,18,07,1, 11.9,1,1, -4.183, 10476.372, 379.373, 52769.040 24/02/06,03:18:02,19,07,1, 11.9,1,1, -4.183, 10476.360, 379.386, 52769.084 24/02/06,03:18:03,00,07,1, 11.9,1,1, -4.180, 10476.358, 379.386, 52769.084 24/02/06,03:18:03,01,07,1, 11.9,1,1, -4.180, 10476.396, 379.364, 52769.103 24/02/06,03:18:03,02,07,1, 11.9,1,1, -4.180, 10476.449, 379.383, 52769.078 24/02/06,03:18:03,03,07,1, 11.9,1,1, -4.180, 10476.442, 379.383, 52769.057 24/02/06,03:18:03,04,07,1, 11.9,1,1, -4.180, 10476.458, 379.384, 52769.053 24/02/06,03:18:03,05,07,1, 11.9,1,1, -4.180, 10476.481, 379.393, 52769.037 24/02/06,03:18:03,06,07,1, 11.9,1,1, -4.180, 10476.505, 379.372, 52768.999 24/02/06,03:18:03,07,07,1, 11.9,1,1, -4.180, 10476.511, 379.361, 52769.007 24/02/06,03:18:03,08,07,1, 11.9,1,1, -4.180, 10476.507, 379.373, 52769.103 24/02/06,03:18:03,09,07,1, 11.9,1,1, -4.180, 10476.529, 379.360, 52769.078 24/02/06,03:18:03,10,07,1, 11.9,1,1, -4.180, 10476.549, 379.368, 52769.023 24/02/06,03:18:03,11,07,1, 11.9,1,1, -4.180, 10476.554, 379.370, 52769.031 24/02/06,03:18:03,12,07,1, 11.9,1,1, -4.180, 10476.595, 379.356, 52769.002 24/02/06,03:18:03,13,07,1, 11.9,1,1, -4.180, 10476.596, 379.361, 52769.095 24/02/06,03:18:03,14,07,1, 11.9,1,1, -4.180, 10476.619, 379.375, 52769.048 24/02/06,03:18:03,15,07,1, 11.9,1,1, -4.180, 10476.629, 379.361, 52769.048 24/02/06,03:18:03,16,07,1, 11.9,1,1, -4.180, 10476.660, 379.384, 52769.140 24/02/06,03:18:03,17,07,1, 11.9,1,1, -4.180, 10476.677, 379.346, 52769.113 24/02/06,03:18:03,18,07,1, 11.9,1,1, -4.180, 10476.645, 379.348, 52769.061 24/02/06,03:18:03,19,07,1, 11.9,1,1, -4.180, 10476.669, 379.379, 52769.139 24/02/06,03:18:04,00,09,1, 11.9,1,1, -4.179, 10476.667, 379.379, 52769.139 24/02/06,03:18:04,01,09,1, 11.9,1,1, -4.179, 10476.714, 379.326, 52769.060 24/02/06,03:18:04,02,09,1, 11.9,1,1, -4.179, 10476.755, 379.359, 52769.104 24/02/06,03:18:04,03,09,1, 11.9,1,1, -4.179, 10476.758, 379.339, 52769.042 24/02/06,03:18:04,04,09,1, 11.9,1,1, -4.179, 10476.755, 379.351, 52769.124 24/02/06,03:18:04,05,09,1, 11.9,1,1, -4.179, 10476.749, 379.328, 52769.090 24/02/06,03:18:04,06,09,1, 11.9,1,1, -4.179, 10476.761, 379.338, 52769.074 24/02/06,03:18:04,07,09,1, 11.9,1,1, -4.179, 10476.801, 379.324, 52769.014 24/02/06,03:18:04,08,09,1, 11.9,1,1, -4.179, 10476.826, 379.312, 52769.033 24/02/06,03:18:04,09,09,1, 11.9,1,1, -4.179, 10476.864, 379.347, 52769.087 24/02/06,03:18:04,10,09,1, 11.9,1,1, -4.179, 10476.841, 379.312, 52769.060 24/02/06,03:18:04,11,09,1, 11.9,1,1, -4.179, 10476.874, 379.362, 52769.149 24/02/06,03:18:04,12,09,1, 11.9,1,1, -4.179, 10476.918, 379.320, 52769.144 24/02/06,03:18:04,13,09,1, 11.9,1,1, -4.179, 10476.927, 379.317, 52769.101 24/02/06,03:18:04,14,09,1, 11.9,1,1, -4.179, 10476.925, 379.301, 52769.103 24/02/06,03:18:04,15,09,1, 11.9,1,1, -4.179, 10476.919, 379.332, 52769.045 24/02/06,03:18:04,16,09,1, 11.9,1,1, -4.179, 10476.937, 379.315, 52769.050 24/02/06,03:18:04,17,09,1, 11.9,1,1, -4.179, 10476.942, 379.320, 52769.118 24/02/06,03:18:04,18,09,1, 11.9,1,1, -4.179, 10476.974, 379.320, 52769.130 24/02/06,03:18:04,19,09,1, 11.9,1,1, -4.179, 10476.985, 379.327, 52769.115 24/02/06,03:18:05,00,09,1, 11.8,1,1, -4.184, 10476.984, 379.327, 52769.115 24/02/06,03:18:05,01,09,1, 11.8,1,1, -4.184, 10477.040, 379.331, 52769.106 24/02/06,03:18:05,02,09,1, 11.8,1,1, -4.184, 10477.027, 379.337, 52769.080 24/02/06,03:18:05,03,09,1, 11.8,1,1, -4.184, 10477.048, 379.332, 52769.115 24/02/06,03:18:05,04,09,1, 11.8,1,1, -4.184, 10477.082, 379.329, 52769.071 24/02/06,03:18:05,05,09,1, 11.8,1,1, -4.184, 10477.094, 379.333, 52769.170 24/02/06,03:18:05,06,09,1, 11.8,1,1, -4.184, 10477.098, 379.344, 52769.165 24/02/06,03:18:05,07,09,1, 11.8,1,1, -4.184, 10477.110, 379.341, 52769.129 24/02/06,03:18:05,08,09,1, 11.8,1,1, -4.184, 10477.133, 379.337, 52769.156 24/02/06,03:18:05,09,09,1, 11.8,1,1, -4.184, 10477.155, 379.323, 52769.037 24/02/06,03:18:05,10,09,1, 11.8,1,1, -4.184, 10477.148, 379.342, 52769.120 24/02/06,03:18:05,11,09,1, 11.8,1,1, -4.184, 10477.196, 379.342, 52769.160 24/02/06,03:18:05,12,09,1, 11.8,1,1, -4.184, 10477.211, 379.334, 52769.065 24/02/06,03:18:05,13,09,1, 11.8,1,1, -4.184, 10477.194, 379.342, 52769.120 24/02/06,03:18:05,14,09,1, 11.8,1,1, -4.184, 10477.234, 379.320, 52769.053 24/02/06,03:18:05,15,09,1, 11.8,1,1, -4.184, 10477.242, 379.341, 52769.092 24/02/06,03:18:05,16,09,1, 11.8,1,1, -4.184, 10477.267, 379.337, 52769.111 24/02/06,03:18:05,17,09,1, 11.8,1,1, -4.184, 10477.291, 379.350, 52769.087 24/02/06,03:18:05,18,09,1, 11.8,1,1, -4.184, 10477.319, 379.356, 52769.142 24/02/06,03:18:05,19,09,1, 11.8,1,1, -4.184, 10477.313, 379.337, 52769.139 24/02/06,03:18:06,00,09,1, 11.8,1,1, -4.183, 10477.309, 379.337, 52769.139 24/02/06,03:18:06,01,09,1, 11.8,1,1, -4.183, 10477.349, 379.348, 52769.096 24/02/06,03:18:06,02,09,1, 11.8,1,1, -4.183, 10477.349, 379.341, 52769.100 24/02/06,03:18:06,03,09,1, 11.8,1,1, -4.183, 10477.389, 379.339, 52769.079 24/02/06,03:18:06,04,09,1, 11.8,1,1, -4.183, 10477.400, 379.351, 52769.164 24/02/06,03:18:06,05,09,1, 11.8,1,1, -4.183, 10477.414, 379.377, 52769.102 24/02/06,03:18:06,06,09,1, 11.8,1,1, -4.183, 10477.438, 379.362, 52769.141 24/02/06,03:18:06,07,09,1, 11.8,1,1, -4.183, 10477.445, 379.333, 52769.099 24/02/06,03:18:06,08,09,1, 11.8,1,1, -4.183, 10477.465, 379.345, 52769.122 24/02/06,03:18:06,09,09,1, 11.8,1,1, -4.183, 10477.485, 379.345, 52769.114 24/02/06,03:18:06,10,09,1, 11.8,1,1, -4.183, 10477.504, 379.334, 52769.127 24/02/06,03:18:06,11,09,1, 11.8,1,1, -4.183, 10477.550, 379.330, 52769.077 24/02/06,03:18:06,12,09,1, 11.8,1,1, -4.183, 10477.533, 379.375, 52769.280 24/02/06,03:18:06,13,09,1, 11.8,1,1, -4.183, 10477.574, 379.374, 52769.110 24/02/06,03:18:06,14,09,1, 11.8,1,1, -4.183, 10477.593, 379.354, 52769.123 24/02/06,03:18:06,15,09,1, 11.8,1,1, -4.183, 10477.637, 379.357, 52769.048 24/02/06,03:18:06,16,09,1, 11.8,1,1, -4.183, 10477.622, 379.376, 52769.124 24/02/06,03:18:06,17,09,1, 11.8,1,1, -4.183, 10477.630, 379.350, 52769.101 24/02/06,03:18:06,18,09,1, 11.8,1,1, -4.183, 10477.670, 379.351, 52769.150 24/02/06,03:18:06,19,09,1, 11.8,1,1, -4.183, 10477.690, 379.375, 52769.163 24/02/06,03:18:07,00,09,1, 11.9,1,1, -4.182, 10477.685, 379.375, 52769.163 24/02/06,03:18:07,01,09,1, 11.9,1,1, -4.182, 10477.694, 379.351, 52769.092 24/02/06,03:18:07,02,09,1, 11.9,1,1, -4.182, 10477.727, 379.372, 52769.205 24/02/06,03:18:07,03,09,1, 11.9,1,1, -4.182, 10477.730, 379.379, 52769.216 24/02/06,03:18:07,04,09,1, 11.9,1,1, -4.182, 10477.727, 379.381, 52769.117 24/02/06,03:18:07,05,09,1, 11.9,1,1, -4.182, 10477.770, 379.377, 52769.234 24/02/06,03:18:07,06,09,1, 11.9,1,1, -4.182, 10477.779, 379.386, 52769.180 24/02/06,03:18:07,07,09,1, 11.9,1,1, -4.182, 10477.789, 379.353, 52769.117 24/02/06,03:18:07,08,09,1, 11.9,1,1, -4.182, 10477.818, 379.359, 52769.133 24/02/06,03:18:07,09,09,1, 11.9,1,1, -4.182, 10477.834, 379.362, 52769.172 24/02/06,03:18:07,10,09,1, 11.9,1,1, -4.182, 10477.863, 379.368, 52769.122 24/02/06,03:18:07,11,09,1, 11.9,1,1, -4.182, 10477.868, 379.367, 52769.161 24/02/06,03:18:07,12,09,1, 11.9,1,1, -4.182, 10477.884, 379.378, 52769.198 24/02/06,03:18:07,13,09,1, 11.9,1,1, -4.182, 10477.883, 379.370, 52769.111 24/02/06,03:18:07,14,09,1, 11.9,1,1, -4.182, 10477.917, 379.392, 52769.212 24/02/06,03:18:07,15,09,1, 11.9,1,1, -4.182, 10477.952, 379.365, 52769.172 24/02/06,03:18:07,16,09,1, 11.9,1,1, -4.182, 10477.963, 379.361, 52769.087 24/02/06,03:18:07,17,09,1, 11.9,1,1, -4.182, 10477.958, 379.363, 52769.087 24/02/06,03:18:07,18,09,1, 11.9,1,1, -4.182, 10477.992, 379.389, 52769.134 24/02/06,03:18:07,19,09,1, 11.9,1,1, -4.182, 10478.010, 379.388, 52769.177 24/02/06,03:18:08,00,09,1, 11.8,1,1, -4.184, 10478.010, 379.388, 52769.177 24/02/06,03:18:08,01,09,1, 11.8,1,1, -4.184, 10478.016, 379.403, 52769.205 24/02/06,03:18:08,02,09,1, 11.8,1,1, -4.184, 10478.060, 379.412, 52769.188 24/02/06,03:18:08,03,09,1, 11.8,1,1, -4.184, 10478.083, 379.414, 52769.198 24/02/06,03:18:08,04,09,1, 11.8,1,1, -4.184, 10478.102, 379.392, 52769.152 24/02/06,03:18:08,05,09,1, 11.8,1,1, -4.184, 10478.118, 379.422, 52769.402 24/02/06,03:18:08,06,09,1, 11.8,1,1, -4.184, 10478.170, 379.432, 52769.120 24/02/06,03:18:08,07,09,1, 11.8,1,1, -4.184, 10478.150, 379.428, 52769.143 24/02/06,03:18:08,08,09,1, 11.8,1,1, -4.184, 10478.195, 379.409, 52769.100 24/02/06,03:18:08,09,09,1, 11.8,1,1, -4.184, 10478.226, 379.414, 52769.090 24/02/06,03:18:08,10,09,1, 11.8,1,1, -4.184, 10478.224, 379.423, 52769.064 24/02/06,03:18:08,11,09,1, 11.8,1,1, -4.184, 10478.234, 379.429, 52769.090 24/02/06,03:18:08,12,09,1, 11.8,1,1, -4.184, 10478.269, 379.419, 52769.099 24/02/06,03:18:08,13,09,1, 11.8,1,1, -4.184, 10478.272, 379.458, 52769.154 24/02/06,03:18:08,14,09,1, 11.8,1,1, -4.184, 10478.316, 379.426, 52769.102 24/02/06,03:18:08,15,09,1, 11.8,1,1, -4.184, 10478.330, 379.456, 52769.152 24/02/06,03:18:08,16,09,1, 11.8,1,1, -4.184, 10478.334, 379.465, 52769.192 24/02/06,03:18:08,17,09,1, 11.8,1,1, -4.184, 10478.368, 379.451, 52769.145 24/02/06,03:18:08,18,09,1, 11.8,1,1, -4.184, 10478.389, 379.457, 52769.157 24/02/06,03:18:08,19,09,1, 11.8,1,1, -4.184, 10478.388, 379.442, 52769.172 24/02/06,03:18:09,00,09,1, 11.9,1,1, -4.184, 10478.386, 379.442, 52769.172 24/02/06,03:18:09,01,09,1, 11.9,1,1, -4.184, 10478.457, 379.430, 52768.984 24/02/06,03:18:09,02,09,1, 11.9,1,1, -4.184, 10478.452, 379.457, 52769.081 24/02/06,03:18:09,03,09,1, 11.9,1,1, -4.184, 10478.488, 379.440, 52769.139 24/02/06,03:18:09,04,09,1, 11.9,1,1, -4.184, 10478.502, 379.474, 52769.178 24/02/06,03:18:09,05,09,1, 11.9,1,1, -4.184, 10478.515, 379.453, 52769.127 24/02/06,03:18:09,06,09,1, 11.9,1,1, -4.184, 10478.560, 379.488, 52769.177 24/02/06,03:18:09,07,09,1, 11.9,1,1, -4.184, 10478.575, 379.497, 52769.126 24/02/06,03:18:09,08,09,1, 11.9,1,1, -4.184, 10478.600, 379.483, 52769.183 24/02/06,03:18:09,09,09,1, 11.9,1,1, -4.184, 10478.615, 379.498, 52769.193 24/02/06,03:18:09,10,09,1, 11.9,1,1, -4.184, 10478.662, 379.477, 52769.120 24/02/06,03:18:09,11,09,1, 11.9,1,1, -4.184, 10478.686, 379.489, 52769.135 24/02/06,03:18:09,12,09,1, 11.9,1,1, -4.184, 10478.713, 379.496, 52769.227 24/02/06,03:18:09,13,09,1, 11.9,1,1, -4.184, 10478.727, 379.485, 52769.182 24/02/06,03:18:09,14,09,1, 11.9,1,1, -4.184, 10478.738, 379.463, 52769.191 24/02/06,03:18:09,15,09,1, 11.9,1,1, -4.184, 10478.770, 379.481, 52769.141 24/02/06,03:18:09,16,09,1, 11.9,1,1, -4.184, 10478.810, 379.492, 52769.121 24/02/06,03:18:09,17,09,1, 11.9,1,1, -4.184, 10478.818, 379.481, 52769.147 24/02/06,03:18:09,18,09,1, 11.9,1,1, -4.184, 10478.851, 379.508, 52769.142 24/02/06,03:18:09,19,09,1, 11.9,1,1, -4.184, 10478.864, 379.516, 52769.202 24/02/06,03:18:10,00,09,1, 12.0,1,1, -4.181, 10478.861, 379.516, 52769.202 24/02/06,03:18:10,01,09,1, 12.0,1,1, -4.181, 10478.902, 379.502, 52769.146 24/02/06,03:18:10,02,09,1, 12.0,1,1, -4.181, 10478.946, 379.490, 52769.190 24/02/06,03:18:10,03,09,1, 12.0,1,1, -4.181, 10478.961, 379.486, 52769.190 24/02/06,03:18:10,04,09,1, 12.0,1,1, -4.181, 10478.999, 379.503, 52769.159 24/02/06,03:18:10,05,09,1, 12.0,1,1, -4.181, 10479.043, 379.499, 52769.150 24/02/06,03:18:10,06,09,1, 12.0,1,1, -4.181, 10479.056, 379.543, 52769.163 24/02/06,03:18:10,07,09,1, 12.0,1,1, -4.181, 10479.082, 379.507, 52769.123 24/02/06,03:18:10,08,09,1, 12.0,1,1, -4.181, 10479.072, 379.501, 52769.143 24/02/06,03:18:10,09,09,1, 12.0,1,1, -4.181, 10479.118, 379.516, 52769.128 24/02/06,03:18:10,10,09,1, 12.0,1,1, -4.181, 10479.163, 379.511, 52769.132 24/02/06,03:18:10,11,09,1, 12.0,1,1, -4.181, 10479.159, 379.498, 52769.138 24/02/06,03:18:10,12,09,1, 12.0,1,1, -4.181, 10479.200, 379.479, 52769.054 24/02/06,03:18:10,13,09,1, 12.0,1,1, -4.181, 10479.207, 379.491, 52769.082 24/02/06,03:18:10,14,09,1, 12.0,1,1, -4.181, 10479.241, 379.509, 52769.129 24/02/06,03:18:10,15,09,1, 12.0,1,1, -4.181, 10479.292, 379.474, 52769.052 24/02/06,03:18:10,16,09,1, 12.0,1,1, -4.181, 10479.300, 379.496, 52769.086 24/02/06,03:18:10,17,09,1, 12.0,1,1, -4.181, 10479.331, 379.467, 52769.085 24/02/06,03:18:10,18,09,1, 12.0,1,1, -4.181, 10479.344, 379.498, 52769.054 24/02/06,03:18:10,19,09,1, 12.0,1,1, -4.181, 10479.363, 379.483, 52769.141 24/02/06,03:18:11,00,09,1, 11.9,1,1, -4.182, 10479.362, 379.483, 52769.141 24/02/06,03:18:11,01,09,1, 11.9,1,1, -4.182, 10479.396, 379.484, 52769.182 24/02/06,03:18:11,02,09,1, 11.9,1,1, -4.182, 10479.432, 379.470, 52769.010 24/02/06,03:18:11,03,09,1, 11.9,1,1, -4.182, 10479.483, 379.470, 52769.008 24/02/06,03:18:11,04,09,1, 11.9,1,1, -4.182, 10479.483, 379.472, 52769.070 24/02/06,03:18:11,05,09,1, 11.9,1,1, -4.182, 10479.517, 379.483, 52769.016 24/02/06,03:18:11,06,09,1, 11.9,1,1, -4.182, 10479.545, 379.469, 52769.019 24/02/06,03:18:11,07,09,1, 11.9,1,1, -4.182, 10479.561, 379.453, 52769.006 24/02/06,03:18:11,08,09,1, 11.9,1,1, -4.182, 10479.587, 379.462, 52769.037 24/02/06,03:18:11,09,09,1, 11.9,1,1, -4.182, 10479.619, 379.461, 52769.024 24/02/06,03:18:11,10,09,1, 11.9,1,1, -4.182, 10479.659, 379.456, 52769.030 24/02/06,03:18:11,11,09,1, 11.9,1,1, -4.182, 10479.661, 379.445, 52769.019 24/02/06,03:18:11,12,09,1, 11.9,1,1, -4.182, 10479.707, 379.465, 52768.986 24/02/06,03:18:11,13,09,1, 11.9,1,1, -4.182, 10479.724, 379.465, 52769.039 24/02/06,03:18:11,14,09,1, 11.9,1,1, -4.182, 10479.735, 379.454, 52769.024 24/02/06,03:18:11,15,09,1, 11.9,1,1, -4.182, 10479.751, 379.444, 52769.044 24/02/06,03:18:11,16,09,1, 11.9,1,1, -4.182, 10479.778, 379.433, 52768.966 24/02/06,03:18:11,17,09,1, 11.9,1,1, -4.182, 10479.796, 379.481, 52768.986 24/02/06,03:18:11,18,09,1, 11.9,1,1, -4.182, 10479.840, 379.478, 52769.031 24/02/06,03:18:11,19,09,1, 11.9,1,1, -4.182, 10479.841, 379.435, 52769.017 24/02/06,03:18:12,00,09,1, 11.9,1,1, -4.183, 10479.838, 379.435, 52769.017 24/02/06,03:18:12,01,09,1, 11.9,1,1, -4.183, 10479.892, 379.441, 52768.966 24/02/06,03:18:12,02,09,1, 11.9,1,1, -4.183, 10479.921, 379.427, 52768.905 24/02/06,03:18:12,03,09,1, 11.9,1,1, -4.183, 10479.935, 379.429, 52769.020 24/02/06,03:18:12,04,09,1, 11.9,1,1, -4.183, 10479.956, 379.427, 52769.004 24/02/06,03:18:12,05,09,1, 11.9,1,1, -4.183, 10479.985, 379.451, 52769.010 24/02/06,03:18:12,06,09,1, 11.9,1,1, -4.183, 10480.022, 379.431, 52769.003 24/02/06,03:18:12,07,09,1, 11.9,1,1, -4.183, 10480.028, 379.419, 52768.915 24/02/06,03:18:12,08,09,1, 11.9,1,1, -4.183, 10480.038, 379.429, 52768.963 24/02/06,03:18:12,09,09,1, 11.9,1,1, -4.183, 10480.065, 379.390, 52768.944 24/02/06,03:18:12,10,09,1, 11.9,1,1, -4.183, 10480.084, 379.419, 52768.896 24/02/06,03:18:12,11,09,1, 11.9,1,1, -4.183, 10480.101, 379.407, 52768.963 24/02/06,03:18:12,12,09,1, 11.9,1,1, -4.183, 10480.119, 379.417, 52768.895 24/02/06,03:18:12,13,09,1, 11.9,1,1, -4.183, 10480.143, 379.418, 52768.920 24/02/06,03:18:12,14,09,1, 11.9,1,1, -4.183, 10480.166, 379.401, 52768.876 24/02/06,03:18:12,15,09,1, 11.9,1,1, -4.183, 10480.174, 379.402, 52768.914 24/02/06,03:18:12,16,09,1, 11.9,1,1, -4.183, 10480.171, 379.393, 52768.915 24/02/06,03:18:12,17,09,1, 11.9,1,1, -4.183, 10480.206, 379.415, 52768.926 24/02/06,03:18:12,18,09,1, 11.9,1,1, -4.183, 10480.255, 379.404, 52768.898 24/02/06,03:18:12,19,09,1, 11.9,1,1, -4.183, 10480.264, 379.426, 52768.889 24/02/06,03:18:13,00,09,1, 11.9,1,1, -4.180, 10480.263, 379.426, 52768.889 24/02/06,03:18:13,01,09,1, 11.9,1,1, -4.180, 10480.303, 379.388, 52768.897 24/02/06,03:18:13,02,09,1, 11.9,1,1, -4.180, 10480.329, 379.405, 52768.916 24/02/06,03:18:13,03,09,1, 11.9,1,1, -4.180, 10480.313, 379.371, 52768.873 24/02/06,03:18:13,04,09,1, 11.9,1,1, -4.180, 10480.376, 379.389, 52768.917 24/02/06,03:18:13,05,09,1, 11.9,1,1, -4.180, 10480.383, 379.376, 52768.876 24/02/06,03:18:13,06,09,1, 11.9,1,1, -4.180, 10480.401, 379.386, 52768.857 24/02/06,03:18:13,07,09,1, 11.9,1,1, -4.180, 10480.424, 379.386, 52768.877 24/02/06,03:18:13,08,09,1, 11.9,1,1, -4.180, 10480.437, 379.371, 52768.874 24/02/06,03:18:13,09,09,1, 11.9,1,1, -4.180, 10480.449, 379.388, 52768.861 24/02/06,03:18:13,10,09,1, 11.9,1,1, -4.180, 10480.453, 379.351, 52768.857 24/02/06,03:18:13,11,09,1, 11.9,1,1, -4.180, 10480.485, 379.358, 52768.880 24/02/06,03:18:13,12,09,1, 11.9,1,1, -4.180, 10480.510, 379.356, 52768.862 24/02/06,03:18:13,13,09,1, 11.9,1,1, -4.180, 10480.535, 379.349, 52768.828 24/02/06,03:18:13,14,09,1, 11.9,1,1, -4.180, 10480.536, 379.348, 52768.859 24/02/06,03:18:13,15,09,1, 11.9,1,1, -4.180, 10480.560, 379.340, 52768.825 24/02/06,03:18:13,16,09,1, 11.9,1,1, -4.180, 10480.581, 379.331, 52768.832 24/02/06,03:18:13,17,09,1, 11.9,1,1, -4.180, 10480.597, 379.345, 52768.820 24/02/06,03:18:13,18,09,1, 11.9,1,1, -4.180, 10480.632, 379.328, 52768.850 24/02/06,03:18:13,19,09,1, 11.9,1,1, -4.180, 10480.640, 379.322, 52768.797 24/02/06,03:18:14,00,09,1, 11.9,1,1, -4.185, 10480.639, 379.322, 52768.797 24/02/06,03:18:14,01,09,1, 11.9,1,1, -4.185, 10480.664, 379.310, 52768.801 24/02/06,03:18:14,02,09,1, 11.9,1,1, -4.185, 10480.700, 379.324, 52768.812 24/02/06,03:18:14,03,09,1, 11.9,1,1, -4.185, 10480.671, 379.340, 52768.808 24/02/06,03:18:14,04,09,1, 11.9,1,1, -4.185, 10480.726, 379.343, 52768.838 24/02/06,03:18:14,05,09,1, 11.9,1,1, -4.185, 10480.754, 379.314, 52768.797 24/02/06,03:18:14,06,09,1, 11.9,1,1, -4.185, 10480.771, 379.312, 52768.834 24/02/06,03:18:14,07,09,1, 11.9,1,1, -4.185, 10480.772, 379.319, 52768.844 24/02/06,03:18:14,08,09,1, 11.9,1,1, -4.185, 10480.805, 379.306, 52768.837 24/02/06,03:18:14,09,09,1, 11.9,1,1, -4.185, 10480.792, 379.322, 52768.806 24/02/06,03:18:14,10,09,1, 11.9,1,1, -4.185, 10480.831, 379.314, 52768.757 24/02/06,03:18:14,11,09,1, 11.9,1,1, -4.185, 10480.831, 379.304, 52768.816 24/02/06,03:18:14,12,09,1, 11.9,1,1, -4.185, 10480.873, 379.314, 52768.728 24/02/06,03:18:14,13,09,1, 11.9,1,1, -4.185, 10480.884, 379.297, 52768.770 24/02/06,03:18:14,14,09,1, 11.9,1,1, -4.185, 10480.889, 379.286, 52768.746 24/02/06,03:18:14,15,09,1, 11.9,1,1, -4.185, 10480.922, 379.291, 52768.797 24/02/06,03:18:14,16,09,1, 11.9,1,1, -4.185, 10480.916, 379.289, 52768.735 24/02/06,03:18:14,17,09,1, 11.9,1,1, -4.185, 10480.928, 379.270, 52768.781 24/02/06,03:18:14,18,09,1, 11.9,1,1, -4.185, 10480.957, 379.294, 52768.799 24/02/06,03:18:14,19,09,1, 11.9,1,1, -4.185, 10480.984, 379.288, 52768.733 24/02/06,03:18:15,00,08,1, 11.8,1,1, -4.184, 10480.981, 379.288, 52768.733 24/02/06,03:18:15,01,08,1, 11.8,1,1, -4.184, 10480.969, 379.282, 52768.871 24/02/06,03:18:15,02,08,1, 11.8,1,1, -4.184, 10481.038, 379.263, 52768.734 24/02/06,03:18:15,03,08,1, 11.8,1,1, -4.184, 10481.024, 379.263, 52768.676 24/02/06,03:18:15,04,08,1, 11.8,1,1, -4.184, 10481.069, 379.263, 52768.751 24/02/06,03:18:15,05,08,1, 11.8,1,1, -4.184, 10481.068, 379.283, 52768.772 24/02/06,03:18:15,06,08,1, 11.8,1,1, -4.184, 10481.115, 379.248, 52768.713 24/02/06,03:18:15,07,08,1, 11.8,1,1, -4.184, 10481.129, 379.269, 52768.711 24/02/06,03:18:15,08,08,1, 11.8,1,1, -4.184, 10481.164, 379.248, 52768.754 24/02/06,03:18:15,09,08,1, 11.8,1,1, -4.184, 10481.166, 379.252, 52768.698 24/02/06,03:18:15,10,08,1, 11.8,1,1, -4.184, 10481.163, 379.249, 52768.762 24/02/06,03:18:15,11,08,1, 11.8,1,1, -4.184, 10481.194, 379.241, 52768.636 24/02/06,03:18:15,12,08,1, 11.8,1,1, -4.184, 10481.204, 379.227, 52768.713 24/02/06,03:18:15,13,08,1, 11.8,1,1, -4.184, 10481.224, 379.199, 52768.745 24/02/06,03:18:15,14,08,1, 11.8,1,1, -4.184, 10481.248, 379.211, 52768.675 24/02/06,03:18:15,15,08,1, 11.8,1,1, -4.184, 10481.259, 379.213, 52768.650 24/02/06,03:18:15,16,08,1, 11.8,1,1, -4.184, 10481.287, 379.228, 52768.796 24/02/06,03:18:15,17,08,1, 11.8,1,1, -4.184, 10481.324, 379.225, 52768.748 24/02/06,03:18:15,18,08,1, 11.8,1,1, -4.184, 10481.331, 379.231, 52768.685 24/02/06,03:18:15,19,08,1, 11.8,1,1, -4.184, 10481.362, 379.208, 52768.663 24/02/06,03:18:16,00,09,1, 11.8,1,1, -4.181, 10481.356, 379.208, 52768.663 24/02/06,03:18:16,01,09,1, 11.8,1,1, -4.181, 10481.387, 379.199, 52768.679 24/02/06,03:18:16,02,09,1, 11.8,1,1, -4.181, 10481.381, 379.180, 52768.681 24/02/06,03:18:16,03,09,1, 11.8,1,1, -4.181, 10481.402, 379.186, 52768.668 24/02/06,03:18:16,04,09,1, 11.8,1,1, -4.181, 10481.415, 379.200, 52768.674 24/02/06,03:18:16,05,09,1, 11.8,1,1, -4.181, 10481.432, 379.212, 52768.678 24/02/06,03:18:16,06,09,1, 11.8,1,1, -4.181, 10481.472, 379.190, 52768.672 24/02/06,03:18:16,07,09,1, 11.8,1,1, -4.181, 10481.472, 379.183, 52768.700 24/02/06,03:18:16,08,09,1, 11.8,1,1, -4.181, 10481.491, 379.211, 52768.687 24/02/06,03:18:16,09,09,1, 11.8,1,1, -4.181, 10481.514, 379.155, 52768.669 24/02/06,03:18:16,10,09,1, 11.8,1,1, -4.181, 10481.523, 379.191, 52768.672 24/02/06,03:18:16,11,09,1, 11.8,1,1, -4.181, 10481.559, 379.189, 52768.754 24/02/06,03:18:16,12,09,1, 11.8,1,1, -4.181, 10481.575, 379.186, 52768.700 24/02/06,03:18:16,13,09,1, 11.8,1,1, -4.181, 10481.605, 379.208, 52768.655 24/02/06,03:18:16,14,09,1, 11.8,1,1, -4.181, 10481.597, 379.214, 52768.679 24/02/06,03:18:16,15,09,1, 11.8,1,1, -4.181, 10481.647, 379.150, 52768.660 24/02/06,03:18:16,16,09,1, 11.8,1,1, -4.181, 10481.654, 379.171, 52768.687 24/02/06,03:18:16,17,09,1, 11.8,1,1, -4.181, 10481.665, 379.162, 52768.627 24/02/06,03:18:16,18,09,1, 11.8,1,1, -4.181, 10481.696, 379.180, 52768.639 24/02/06,03:18:16,19,09,1, 11.8,1,1, -4.181, 10481.682, 379.172, 52768.645 24/02/06,03:18:17,00,08,1, 11.9,1,1, -4.179, 10481.682, 379.172, 52768.645 24/02/06,03:18:17,01,08,1, 11.9,1,1, -4.179, 10481.740, 379.152, 52768.643 24/02/06,03:18:17,02,08,1, 11.9,1,1, -4.179, 10481.753, 379.159, 52768.613 24/02/06,03:18:17,03,08,1, 11.9,1,1, -4.179, 10481.785, 379.164, 52768.614 24/02/06,03:18:17,04,08,1, 11.9,1,1, -4.179, 10481.802, 379.156, 52768.602 24/02/06,03:18:17,05,08,1, 11.9,1,1, -4.179, 10481.822, 379.150, 52768.598 24/02/06,03:18:17,06,08,1, 11.9,1,1, -4.179, 10481.869, 379.139, 52768.643 24/02/06,03:18:17,07,08,1, 11.9,1,1, -4.179, 10481.869, 379.178, 52768.654 24/02/06,03:18:17,08,08,1, 11.9,1,1, -4.179, 10481.881, 379.174, 52768.667 24/02/06,03:18:17,09,08,1, 11.9,1,1, -4.179, 10481.895, 379.171, 52768.578 24/02/06,03:18:17,10,08,1, 11.9,1,1, -4.179, 10481.913, 379.164, 52768.641 24/02/06,03:18:17,11,08,1, 11.9,1,1, -4.179, 10481.926, 379.152, 52768.623 24/02/06,03:18:17,12,08,1, 11.9,1,1, -4.179, 10481.977, 379.156, 52768.641 24/02/06,03:18:17,13,08,1, 11.9,1,1, -4.179, 10481.968, 379.158, 52768.631 24/02/06,03:18:17,14,08,1, 11.9,1,1, -4.179, 10481.979, 379.158, 52768.589 24/02/06,03:18:17,15,08,1, 11.9,1,1, -4.179, 10482.033, 379.154, 52768.655 24/02/06,03:18:17,16,08,1, 11.9,1,1, -4.179, 10482.048, 379.139, 52768.599 24/02/06,03:18:17,17,08,1, 11.9,1,1, -4.179, 10482.051, 379.149, 52768.627 24/02/06,03:18:17,18,08,1, 11.9,1,1, -4.179, 10482.090, 379.142, 52768.571 24/02/06,03:18:17,19,08,1, 11.9,1,1, -4.179, 10482.105, 379.137, 52768.663 24/02/06,03:18:18,00,08,1, 11.9,1,1, -4.183, 10482.099, 379.137, 52768.663 24/02/06,03:18:18,01,08,1, 11.9,1,1, -4.183, 10482.167, 379.136, 52768.612 24/02/06,03:18:18,02,08,1, 11.9,1,1, -4.183, 10482.164, 379.139, 52768.620 24/02/06,03:18:18,03,08,1, 11.9,1,1, -4.183, 10482.190, 379.150, 52768.584 24/02/06,03:18:18,04,08,1, 11.9,1,1, -4.183, 10482.218, 379.122, 52768.601 24/02/06,03:18:18,05,08,1, 11.9,1,1, -4.183, 10482.225, 379.107, 52768.564 24/02/06,03:18:18,06,08,1, 11.9,1,1, -4.183, 10482.254, 379.127, 52768.623 24/02/06,03:18:18,07,08,1, 11.9,1,1, -4.183, 10482.271, 379.093, 52768.520 24/02/06,03:18:18,08,08,1, 11.9,1,1, -4.183, 10482.294, 379.094, 52768.576 24/02/06,03:18:18,09,08,1, 11.9,1,1, -4.183, 10482.325, 379.112, 52768.569 24/02/06,03:18:18,10,08,1, 11.9,1,1, -4.183, 10482.345, 379.101, 52768.511 24/02/06,03:18:18,11,08,1, 11.9,1,1, -4.183, 10482.357, 379.115, 52768.530 24/02/06,03:18:18,12,08,1, 11.9,1,1, -4.183, 10482.365, 379.108, 52768.540 24/02/06,03:18:18,13,08,1, 11.9,1,1, -4.183, 10482.419, 379.097, 52768.546 24/02/06,03:18:18,14,08,1, 11.9,1,1, -4.183, 10482.424, 379.085, 52768.571 24/02/06,03:18:18,15,08,1, 11.9,1,1, -4.183, 10482.436, 379.092, 52768.632 24/02/06,03:18:18,16,08,1, 11.9,1,1, -4.183, 10482.471, 379.066, 52768.476 24/02/06,03:18:18,17,08,1, 11.9,1,1, -4.183, 10482.477, 379.089, 52768.587 24/02/06,03:18:18,18,08,1, 11.9,1,1, -4.183, 10482.511, 379.063, 52768.598 24/02/06,03:18:18,19,08,1, 11.9,1,1, -4.183, 10482.491, 379.082, 52768.545 24/02/06,03:18:19,00,08,1, 11.9,1,1, -4.188, 10482.491, 379.082, 52768.545 24/02/06,03:18:19,01,08,1, 11.9,1,1, -4.188, 10482.569, 379.069, 52768.593 24/02/06,03:18:19,02,08,1, 11.9,1,1, -4.188, 10482.571, 379.061, 52768.592 24/02/06,03:18:19,03,08,1, 11.9,1,1, -4.188, 10482.597, 379.055, 52768.550 24/02/06,03:18:19,04,08,1, 11.9,1,1, -4.188, 10482.622, 379.068, 52768.574 24/02/06,03:18:19,05,08,1, 11.9,1,1, -4.188, 10482.641, 379.035, 52768.523 24/02/06,03:18:19,06,08,1, 11.9,1,1, -4.188, 10482.661, 379.049, 52768.529 24/02/06,03:18:19,07,08,1, 11.9,1,1, -4.188, 10482.687, 379.063, 52768.495 24/02/06,03:18:19,08,08,1, 11.9,1,1, -4.188, 10482.679, 379.060, 52768.538 24/02/06,03:18:19,09,08,1, 11.9,1,1, -4.188, 10482.742, 379.060, 52768.549 24/02/06,03:18:19,10,08,1, 11.9,1,1, -4.188, 10482.730, 379.056, 52768.571 24/02/06,03:18:19,11,08,1, 11.9,1,1, -4.188, 10482.770, 379.033, 52768.487 24/02/06,03:18:19,12,08,1, 11.9,1,1, -4.188, 10482.779, 379.023, 52768.432 24/02/06,03:18:19,13,08,1, 11.9,1,1, -4.188, 10482.815, 379.047, 52768.498 24/02/06,03:18:19,14,08,1, 11.9,1,1, -4.188, 10482.825, 379.023, 52768.451 24/02/06,03:18:19,15,08,1, 11.9,1,1, -4.188, 10482.860, 379.041, 52768.508 24/02/06,03:18:19,16,08,1, 11.9,1,1, -4.188, 10482.916, 379.029, 52768.447 24/02/06,03:18:19,17,08,1, 11.9,1,1, -4.188, 10482.911, 379.016, 52768.522 24/02/06,03:18:19,18,08,1, 11.9,1,1, -4.188, 10482.926, 379.030, 52768.515 24/02/06,03:18:19,19,08,1, 11.9,1,1, -4.188, 10482.938, 379.022, 52768.511 24/02/06,03:18:20,00,07,1, 11.9,1,1, -4.181, 10482.934, 379.022, 52768.511 24/02/06,03:18:20,01,07,1, 11.9,1,1, -4.181, 10483.002, 379.019, 52768.482 24/02/06,03:18:20,02,07,1, 11.9,1,1, -4.181, 10483.016, 378.997, 52768.552 24/02/06,03:18:20,03,07,1, 11.9,1,1, -4.181, 10483.056, 378.997, 52768.494 24/02/06,03:18:20,04,07,1, 11.9,1,1, -4.181, 10483.086, 379.008, 52768.503 24/02/06,03:18:20,05,07,1, 11.9,1,1, -4.181, 10483.092, 378.984, 52768.511 24/02/06,03:18:20,06,07,1, 11.9,1,1, -4.181, 10483.111, 378.993, 52768.524 24/02/06,03:18:20,07,07,1, 11.9,1,1, -4.181, 10483.120, 378.975, 52768.451 24/02/06,03:18:20,08,07,1, 11.9,1,1, -4.181, 10483.167, 378.962, 52768.422 24/02/06,03:18:20,09,07,1, 11.9,1,1, -4.181, 10483.191, 378.966, 52768.389 24/02/06,03:18:20,10,07,1, 11.9,1,1, -4.181, 10483.204, 378.927, 52768.391 24/02/06,03:18:20,11,07,1, 11.9,1,1, -4.181, 10483.250, 378.939, 52768.386 24/02/06,03:18:20,12,07,1, 11.9,1,1, -4.181, 10483.275, 378.976, 52768.486 24/02/06,03:18:20,13,07,1, 11.9,1,1, -4.181, 10483.279, 378.940, 52768.471 24/02/06,03:18:20,14,07,1, 11.9,1,1, -4.181, 10483.321, 378.959, 52768.452 24/02/06,03:18:20,15,07,1, 11.9,1,1, -4.181, 10483.340, 378.948, 52768.428 24/02/06,03:18:20,16,07,1, 11.9,1,1, -4.181, 10483.376, 378.928, 52768.382 24/02/06,03:18:20,17,07,1, 11.9,1,1, -4.181, 10483.407, 378.952, 52768.443 24/02/06,03:18:20,18,07,1, 11.9,1,1, -4.181, 10483.398, 378.936, 52768.391 24/02/06,03:18:20,19,07,1, 11.9,1,1, -4.181, 10483.415, 378.933, 52768.399 24/02/06,03:18:21,00,07,1, 11.9,1,1, -4.181, 10483.409, 378.933, 52768.399 24/02/06,03:18:21,01,07,1, 11.9,1,1, -4.181, 10483.471, 378.923, 52768.441 24/02/06,03:18:21,02,07,1, 11.9,1,1, -4.181, 10483.498, 378.892, 52768.340 24/02/06,03:18:21,03,07,1, 11.9,1,1, -4.181, 10483.556, 378.915, 52768.362 24/02/06,03:18:21,04,07,1, 11.9,1,1, -4.181, 10483.575, 378.912, 52768.396 24/02/06,03:18:21,05,07,1, 11.9,1,1, -4.181, 10483.561, 378.900, 52768.392 24/02/06,03:18:21,06,07,1, 11.9,1,1, -4.181, 10483.615, 378.894, 52768.374 24/02/06,03:18:21,07,07,1, 11.9,1,1, -4.181, 10483.615, 378.880, 52768.364 24/02/06,03:18:21,08,07,1, 11.9,1,1, -4.181, 10483.645, 378.881, 52768.123 24/02/06,03:18:21,09,07,1, 11.9,1,1, -4.181, 10483.685, 378.881, 52768.281 24/02/06,03:18:21,10,07,1, 11.9,1,1, -4.181, 10483.725, 378.862, 52768.353 24/02/06,03:18:21,11,07,1, 11.9,1,1, -4.181, 10483.755, 378.888, 52768.363 24/02/06,03:18:21,12,07,1, 11.9,1,1, -4.181, 10483.758, 378.874, 52768.318 24/02/06,03:18:21,13,07,1, 11.9,1,1, -4.181, 10483.783, 378.869, 52768.301 24/02/06,03:18:21,14,07,1, 11.9,1,1, -4.181, 10483.792, 378.896, 52768.361 24/02/06,03:18:21,15,07,1, 11.9,1,1, -4.181, 10483.808, 378.898, 52768.307 24/02/06,03:18:21,16,07,1, 11.9,1,1, -4.181, 10483.836, 378.881, 52768.384 24/02/06,03:18:21,17,07,1, 11.9,1,1, -4.181, 10483.902, 378.885, 52768.408 24/02/06,03:18:21,18,07,1, 11.9,1,1, -4.181, 10483.892, 378.850, 52768.379 24/02/06,03:18:21,19,07,1, 11.9,1,1, -4.181, 10483.915, 378.852, 52768.290 24/02/06,03:18:22,00,07,1, 11.9,1,1, -4.181, 10483.910, 378.852, 52768.290 24/02/06,03:18:22,01,07,1, 11.9,1,1, -4.181, 10483.969, 378.850, 52768.279 24/02/06,03:18:22,02,07,1, 11.9,1,1, -4.181, 10483.976, 378.864, 52768.340 24/02/06,03:18:22,03,07,1, 11.9,1,1, -4.181, 10484.000, 378.838, 52768.295 24/02/06,03:18:22,04,07,1, 11.9,1,1, -4.181, 10484.024, 378.855, 52768.356 24/02/06,03:18:22,05,07,1, 11.9,1,1, -4.181, 10484.056, 378.843, 52768.248 24/02/06,03:18:22,06,07,1, 11.9,1,1, -4.181, 10484.083, 378.850, 52768.364 24/02/06,03:18:22,07,07,1, 11.9,1,1, -4.181, 10484.100, 378.843, 52768.313 24/02/06,03:18:22,08,07,1, 11.9,1,1, -4.181, 10484.120, 378.820, 52768.280 24/02/06,03:18:22,09,07,1, 11.9,1,1, -4.181, 10484.137, 378.816, 52768.344 24/02/06,03:18:22,10,07,1, 11.9,1,1, -4.181, 10484.170, 378.824, 52768.290 24/02/06,03:18:22,11,07,1, 11.9,1,1, -4.181, 10484.181, 378.816, 52768.216 24/02/06,03:18:22,12,07,1, 11.9,1,1, -4.181, 10484.215, 378.813, 52768.312 24/02/06,03:18:22,13,07,1, 11.9,1,1, -4.181, 10484.241, 378.812, 52768.287 24/02/06,03:18:22,14,07,1, 11.9,1,1, -4.181, 10484.279, 378.806, 52768.258 24/02/06,03:18:22,15,07,1, 11.9,1,1, -4.181, 10484.308, 378.809, 52768.292 24/02/06,03:18:22,16,07,1, 11.9,1,1, -4.181, 10484.312, 378.804, 52768.303 24/02/06,03:18:22,17,07,1, 11.9,1,1, -4.181, 10484.321, 378.805, 52768.254 24/02/06,03:18:22,18,07,1, 11.9,1,1, -4.181, 10484.344, 378.782, 52768.242 24/02/06,03:18:22,19,07,1, 11.9,1,1, -4.181, 10484.371, 378.793, 52768.284 24/02/06,03:18:23,00,07,1, 11.9,1,1, -4.182, 10484.369, 378.793, 52768.284 24/02/06,03:18:23,01,07,1, 11.9,1,1, -4.182, 10484.423, 378.771, 52768.283 24/02/06,03:18:23,02,07,1, 11.9,1,1, -4.182, 10484.423, 378.780, 52768.235 24/02/06,03:18:23,03,07,1, 11.9,1,1, -4.182, 10484.481, 378.783, 52768.229 24/02/06,03:18:23,04,07,1, 11.9,1,1, -4.182, 10484.482, 378.799, 52768.230 24/02/06,03:18:23,05,07,1, 11.9,1,1, -4.182, 10484.500, 378.780, 52768.243 24/02/06,03:18:23,06,07,1, 11.9,1,1, -4.182, 10484.530, 378.766, 52768.133 24/02/06,03:18:23,07,07,1, 11.9,1,1, -4.182, 10484.596, 378.736, 52767.990 24/02/06,03:18:23,08,07,1, 11.9,1,1, -4.182, 10484.520, 378.779, 52768.281 24/02/06,03:18:23,09,07,1, 11.9,1,1, -4.182, 10484.593, 378.764, 52768.283 24/02/06,03:18:23,10,07,1, 11.9,1,1, -4.182, 10484.622, 378.745, 52768.240 24/02/06,03:18:23,11,07,1, 11.9,1,1, -4.182, 10484.642, 378.716, 52768.175 24/02/06,03:18:23,12,07,1, 11.9,1,1, -4.182, 10484.685, 378.740, 52768.190 24/02/06,03:18:23,13,07,1, 11.9,1,1, -4.182, 10484.695, 378.748, 52768.184 24/02/06,03:18:23,14,07,1, 11.9,1,1, -4.182, 10484.720, 378.706, 52768.219 24/02/06,03:18:23,15,07,1, 11.9,1,1, -4.182, 10484.771, 378.711, 52768.211 24/02/06,03:18:23,16,07,1, 11.9,1,1, -4.182, 10484.788, 378.730, 52768.267 24/02/06,03:18:23,17,07,1, 11.9,1,1, -4.182, 10484.792, 378.703, 52768.196 24/02/06,03:18:23,18,07,1, 11.9,1,1, -4.182, 10484.827, 378.697, 52768.196 24/02/06,03:18:23,19,07,1, 11.9,1,1, -4.182, 10484.847, 378.677, 52768.142 24/02/06,03:18:24,00,08,1, 11.9,1,1, -4.183, 10484.844, 378.677, 52768.142 24/02/06,03:18:24,01,08,1, 11.9,1,1, -4.183, 10484.913, 378.685, 52768.075 24/02/06,03:18:24,02,08,1, 11.9,1,1, -4.183, 10484.921, 378.682, 52768.206 24/02/06,03:18:24,03,08,1, 11.9,1,1, -4.183, 10484.956, 378.674, 52768.164 24/02/06,03:18:24,04,08,1, 11.9,1,1, -4.183, 10484.988, 378.675, 52768.157 24/02/06,03:18:24,05,08,1, 11.9,1,1, -4.183, 10485.001, 378.666, 52768.247 24/02/06,03:18:24,06,08,1, 11.9,1,1, -4.183, 10485.005, 378.665, 52768.192 24/02/06,03:18:24,07,08,1, 11.9,1,1, -4.183, 10485.069, 378.637, 52768.126 24/02/06,03:18:24,08,08,1, 11.9,1,1, -4.183, 10485.072, 378.656, 52768.141 24/02/06,03:18:24,09,08,1, 11.9,1,1, -4.183, 10485.073, 378.652, 52768.175 24/02/06,03:18:24,10,08,1, 11.9,1,1, -4.183, 10485.118, 378.635, 52768.197 24/02/06,03:18:24,11,08,1, 11.9,1,1, -4.183, 10485.123, 378.639, 52768.164 24/02/06,03:18:24,12,08,1, 11.9,1,1, -4.183, 10485.136, 378.656, 52768.421 24/02/06,03:18:24,13,08,1, 11.9,1,1, -4.183, 10485.168, 378.644, 52768.188 24/02/06,03:18:24,14,08,1, 11.9,1,1, -4.183, 10485.216, 378.643, 52768.211 24/02/06,03:18:24,15,08,1, 11.9,1,1, -4.183, 10485.213, 378.631, 52768.220 24/02/06,03:18:24,16,08,1, 11.9,1,1, -4.183, 10485.244, 378.632, 52768.215 24/02/06,03:18:24,17,08,1, 11.9,1,1, -4.183, 10485.252, 378.611, 52768.168 24/02/06,03:18:24,18,08,1, 11.9,1,1, -4.183, 10485.300, 378.641, 52768.178 24/02/06,03:18:24,19,08,1, 11.9,1,1, -4.183, 10485.336, 378.644, 52768.164 24/02/06,03:18:25,00,08,1, 11.9,1,1, -4.184, 10485.328, 378.644, 52768.164 24/02/06,03:18:25,01,08,1, 11.9,1,1, -4.184, 10485.372, 378.612, 52768.141 24/02/06,03:18:25,02,08,1, 11.9,1,1, -4.184, 10485.352, 378.622, 52768.058 24/02/06,03:18:25,03,08,1, 11.9,1,1, -4.184, 10485.444, 378.609, 52768.099 24/02/06,03:18:25,04,08,1, 11.9,1,1, -4.184, 10485.410, 378.607, 52768.147 24/02/06,03:18:25,05,08,1, 11.9,1,1, -4.184, 10485.444, 378.590, 52768.071 24/02/06,03:18:25,06,08,1, 11.9,1,1, -4.184, 10485.469, 378.596, 52768.169 24/02/06,03:18:25,07,08,1, 11.9,1,1, -4.184, 10485.504, 378.576, 52767.979 24/02/06,03:18:25,08,08,1, 11.9,1,1, -4.184, 10485.501, 378.590, 52768.153 24/02/06,03:18:25,09,08,1, 11.9,1,1, -4.184, 10485.524, 378.563, 52768.238 24/02/06,03:18:25,10,08,1, 11.9,1,1, -4.184, 10485.522, 378.577, 52768.079 24/02/06,03:18:25,11,08,1, 11.9,1,1, -4.184, 10485.564, 378.592, 52768.088 24/02/06,03:18:25,12,08,1, 11.9,1,1, -4.184, 10485.555, 378.588, 52768.059 24/02/06,03:18:25,13,08,1, 11.9,1,1, -4.184, 10485.619, 378.569, 52768.082 24/02/06,03:18:25,14,08,1, 11.9,1,1, -4.184, 10485.598, 378.592, 52768.055 24/02/06,03:18:25,15,08,1, 11.9,1,1, -4.184, 10485.624, 378.603, 52768.108 24/02/06,03:18:25,16,08,1, 11.9,1,1, -4.184, 10485.669, 378.576, 52768.081 24/02/06,03:18:25,17,08,1, 11.9,1,1, -4.184, 10485.632, 378.580, 52768.079 24/02/06,03:18:25,18,08,1, 11.9,1,1, -4.184, 10485.689, 378.609, 52768.175 24/02/06,03:18:25,19,08,1, 11.9,1,1, -4.184, 10485.704, 378.605, 52768.147 24/02/06,03:18:26,00,08,1, 12.0,1,1, -4.185, 10485.704, 378.605, 52768.147 24/02/06,03:18:26,01,08,1, 12.0,1,1, -4.185, 10485.734, 378.597, 52768.111 24/02/06,03:18:26,02,08,1, 12.0,1,1, -4.185, 10485.754, 378.576, 52768.153 24/02/06,03:18:26,03,08,1, 12.0,1,1, -4.185, 10485.774, 378.572, 52768.050 24/02/06,03:18:26,04,08,1, 12.0,1,1, -4.185, 10485.776, 378.590, 52768.143 24/02/06,03:18:26,05,08,1, 12.0,1,1, -4.185, 10485.814, 378.584, 52768.055 24/02/06,03:18:26,06,08,1, 12.0,1,1, -4.185, 10485.812, 378.585, 52768.103 24/02/06,03:18:26,07,08,1, 12.0,1,1, -4.185, 10485.823, 378.572, 52768.106 24/02/06,03:18:26,08,08,1, 12.0,1,1, -4.185, 10485.843, 378.592, 52768.138 24/02/06,03:18:26,09,08,1, 12.0,1,1, -4.185, 10485.852, 378.600, 52768.146 24/02/06,03:18:26,10,08,1, 12.0,1,1, -4.185, 10485.865, 378.585, 52768.117 24/02/06,03:18:26,11,08,1, 12.0,1,1, -4.185, 10485.862, 378.578, 52768.128 24/02/06,03:18:26,12,08,1, 12.0,1,1, -4.185, 10485.906, 378.589, 52768.124 24/02/06,03:18:26,13,08,1, 12.0,1,1, -4.185, 10485.916, 378.613, 52768.153 24/02/06,03:18:26,14,08,1, 12.0,1,1, -4.185, 10485.911, 378.583, 52768.083 24/02/06,03:18:26,15,08,1, 12.0,1,1, -4.185, 10485.926, 378.582, 52768.136 24/02/06,03:18:26,16,08,1, 12.0,1,1, -4.185, 10485.934, 378.610, 52768.126 24/02/06,03:18:26,17,08,1, 12.0,1,1, -4.185, 10485.967, 378.588, 52768.155 24/02/06,03:18:26,18,08,1, 12.0,1,1, -4.185, 10485.968, 378.598, 52768.105 24/02/06,03:18:26,19,08,1, 12.0,1,1, -4.185, 10486.000, 378.617, 52768.096 24/02/06,03:18:27,00,08,1, 11.8,1,1, -4.181, 10485.996, 378.617, 52768.096 24/02/06,03:18:27,01,08,1, 11.8,1,1, -4.181, 10486.000, 378.624, 52768.146 24/02/06,03:18:27,02,08,1, 11.8,1,1, -4.181, 10486.037, 378.641, 52768.118 24/02/06,03:18:27,03,08,1, 11.8,1,1, -4.181, 10486.049, 378.642, 52768.103 24/02/06,03:18:27,04,08,1, 11.8,1,1, -4.181, 10486.055, 378.601, 52768.181 24/02/06,03:18:27,05,08,1, 11.8,1,1, -4.181, 10486.056, 378.629, 52768.210 24/02/06,03:18:27,06,08,1, 11.8,1,1, -4.181, 10486.075, 378.606, 52768.167 24/02/06,03:18:27,07,08,1, 11.8,1,1, -4.181, 10486.101, 378.628, 52768.174 24/02/06,03:18:27,08,08,1, 11.8,1,1, -4.181, 10486.093, 378.630, 52768.095 24/02/06,03:18:27,09,08,1, 11.8,1,1, -4.181, 10486.119, 378.621, 52768.156 24/02/06,03:18:27,10,08,1, 11.8,1,1, -4.181, 10486.134, 378.632, 52768.149 24/02/06,03:18:27,11,08,1, 11.8,1,1, -4.181, 10486.157, 378.616, 52768.170 24/02/06,03:18:27,12,08,1, 11.8,1,1, -4.181, 10486.163, 378.626, 52768.097 24/02/06,03:18:27,13,08,1, 11.8,1,1, -4.181, 10486.187, 378.639, 52768.155 24/02/06,03:18:27,14,08,1, 11.8,1,1, -4.181, 10486.167, 378.647, 52768.191 24/02/06,03:18:27,15,08,1, 11.8,1,1, -4.181, 10486.172, 378.639, 52768.093 24/02/06,03:18:27,16,08,1, 11.8,1,1, -4.181, 10486.194, 378.652, 52768.186 24/02/06,03:18:27,17,08,1, 11.8,1,1, -4.181, 10486.193, 378.664, 52768.116 24/02/06,03:18:27,18,08,1, 11.8,1,1, -4.181, 10486.227, 378.641, 52768.153 24/02/06,03:18:27,19,08,1, 11.8,1,1, -4.181, 10486.276, 378.656, 52768.017 24/02/06,03:18:28,00,08,1, 11.9,1,1, -4.179, 10486.271, 378.656, 52768.017 24/02/06,03:18:28,01,08,1, 11.9,1,1, -4.179, 10486.226, 378.670, 52768.192 24/02/06,03:18:28,02,08,1, 11.9,1,1, -4.179, 10486.261, 378.657, 52768.145 24/02/06,03:18:28,03,08,1, 11.9,1,1, -4.179, 10486.267, 378.665, 52768.169 24/02/06,03:18:28,04,08,1, 11.9,1,1, -4.179, 10486.264, 378.671, 52768.189 24/02/06,03:18:28,05,08,1, 11.9,1,1, -4.179, 10486.296, 378.660, 52768.176 24/02/06,03:18:28,06,08,1, 11.9,1,1, -4.179, 10486.259, 378.676, 52768.174 24/02/06,03:18:28,07,08,1, 11.9,1,1, -4.179, 10486.282, 378.711, 52768.240 24/02/06,03:18:28,08,08,1, 11.9,1,1, -4.179, 10486.303, 378.683, 52768.241 24/02/06,03:18:28,09,08,1, 11.9,1,1, -4.179, 10486.295, 378.675, 52768.147 24/02/06,03:18:28,10,08,1, 11.9,1,1, -4.179, 10486.313, 378.716, 52768.373 24/02/06,03:18:28,11,08,1, 11.9,1,1, -4.179, 10486.305, 378.703, 52768.183 24/02/06,03:18:28,12,08,1, 11.9,1,1, -4.179, 10486.335, 378.722, 52768.182 24/02/06,03:18:28,13,08,1, 11.9,1,1, -4.179, 10486.349, 378.726, 52768.168 24/02/06,03:18:28,14,08,1, 11.9,1,1, -4.179, 10486.337, 378.735, 52768.265 24/02/06,03:18:28,15,08,1, 11.9,1,1, -4.179, 10486.368, 378.749, 52768.168 24/02/06,03:18:28,16,08,1, 11.9,1,1, -4.179, 10486.386, 378.756, 52768.228 24/02/06,03:18:28,17,08,1, 11.9,1,1, -4.179, 10486.368, 378.751, 52768.230 24/02/06,03:18:28,18,08,1, 11.9,1,1, -4.179, 10486.402, 378.761, 52768.143 24/02/06,03:18:28,19,08,1, 11.9,1,1, -4.179, 10486.392, 378.735, 52768.170 24/02/06,03:18:29,00,08,1, 11.9,1,1, -4.184, 10486.388, 378.735, 52768.170 24/02/06,03:18:29,01,08,1, 11.9,1,1, -4.184, 10486.410, 378.798, 52768.235 24/02/06,03:18:29,02,08,1, 11.9,1,1, -4.184, 10486.426, 378.778, 52768.186 24/02/06,03:18:29,03,08,1, 11.9,1,1, -4.184, 10486.422, 378.802, 52768.208 24/02/06,03:18:29,04,08,1, 11.9,1,1, -4.184, 10486.414, 378.777, 52768.190 24/02/06,03:18:29,05,08,1, 11.9,1,1, -4.184, 10486.423, 378.802, 52768.244 24/02/06,03:18:29,06,08,1, 11.9,1,1, -4.184, 10486.440, 378.785, 52768.225 24/02/06,03:18:29,07,08,1, 11.9,1,1, -4.184, 10486.448, 378.811, 52768.236 24/02/06,03:18:29,08,08,1, 11.9,1,1, -4.184, 10486.472, 378.812, 52768.281 24/02/06,03:18:29,09,08,1, 11.9,1,1, -4.184, 10486.453, 378.808, 52768.228 24/02/06,03:18:29,10,08,1, 11.9,1,1, -4.184, 10486.488, 378.820, 52768.217 24/02/06,03:18:29,11,08,1, 11.9,1,1, -4.184, 10486.475, 378.871, 52768.318 24/02/06,03:18:29,12,08,1, 11.9,1,1, -4.184, 10486.449, 378.851, 52768.273 24/02/06,03:18:29,13,08,1, 11.9,1,1, -4.184, 10486.469, 378.863, 52768.217 24/02/06,03:18:29,14,08,1, 11.9,1,1, -4.184, 10486.479, 378.873, 52768.321 24/02/06,03:18:29,15,08,1, 11.9,1,1, -4.184, 10486.494, 378.863, 52768.275 24/02/06,03:18:29,16,08,1, 11.9,1,1, -4.184, 10486.475, 378.879, 52768.307 24/02/06,03:18:29,17,08,1, 11.9,1,1, -4.184, 10486.489, 378.855, 52768.292 24/02/06,03:18:29,18,08,1, 11.9,1,1, -4.184, 10486.512, 378.887, 52768.316 24/02/06,03:18:29,19,08,1, 11.9,1,1, -4.184, 10486.506, 378.884, 52768.317 24/02/06,03:18:30,00,08,1, 11.9,1,1, -4.181, 10486.505, 378.884, 52768.317 24/02/06,03:18:30,01,08,1, 11.9,1,1, -4.181, 10486.529, 378.899, 52768.245 24/02/06,03:18:30,02,08,1, 11.9,1,1, -4.181, 10486.525, 378.926, 52768.263 24/02/06,03:18:30,03,08,1, 11.9,1,1, -4.181, 10486.521, 378.919, 52768.253 24/02/06,03:18:30,04,08,1, 11.9,1,1, -4.181, 10486.547, 378.928, 52768.280 24/02/06,03:18:30,05,08,1, 11.9,1,1, -4.181, 10486.522, 378.915, 52768.309 24/02/06,03:18:30,06,08,1, 11.9,1,1, -4.181, 10486.539, 378.954, 52768.293 24/02/06,03:18:30,07,08,1, 11.9,1,1, -4.181, 10486.531, 378.951, 52768.320 24/02/06,03:18:30,08,08,1, 11.9,1,1, -4.181, 10486.559, 378.955, 52768.280 24/02/06,03:18:30,09,08,1, 11.9,1,1, -4.181, 10486.531, 378.958, 52768.324 24/02/06,03:18:30,10,08,1, 11.9,1,1, -4.181, 10486.545, 378.968, 52768.295 24/02/06,03:18:30,11,08,1, 11.9,1,1, -4.181, 10486.554, 378.939, 52768.349 24/02/06,03:18:30,12,08,1, 11.9,1,1, -4.181, 10486.550, 378.968, 52768.393 24/02/06,03:18:30,13,08,1, 11.9,1,1, -4.181, 10486.574, 378.968, 52768.352 24/02/06,03:18:30,14,08,1, 11.9,1,1, -4.181, 10486.571, 378.972, 52768.280 24/02/06,03:18:30,15,08,1, 11.9,1,1, -4.181, 10486.596, 379.007, 52768.322 24/02/06,03:18:30,16,08,1, 11.9,1,1, -4.181, 10486.579, 378.986, 52768.337 24/02/06,03:18:30,17,08,1, 11.9,1,1, -4.181, 10486.578, 379.012, 52768.329 24/02/06,03:18:30,18,08,1, 11.9,1,1, -4.181, 10486.562, 379.009, 52768.308 24/02/06,03:18:30,19,08,1, 11.9,1,1, -4.181, 10486.587, 378.998, 52768.338 24/02/06,03:18:31,00,08,1, 11.8,1,1, -4.182, 10486.580, 378.998, 52768.338 24/02/06,03:18:31,01,08,1, 11.8,1,1, -4.182, 10486.617, 379.023, 52768.341 24/02/06,03:18:31,02,08,1, 11.8,1,1, -4.182, 10486.610, 379.022, 52768.341 24/02/06,03:18:31,03,08,1, 11.8,1,1, -4.182, 10486.602, 379.031, 52768.329 24/02/06,03:18:31,04,08,1, 11.8,1,1, -4.182, 10486.616, 379.034, 52768.368 24/02/06,03:18:31,05,08,1, 11.8,1,1, -4.182, 10486.607, 379.041, 52768.342 24/02/06,03:18:31,06,08,1, 11.8,1,1, -4.182, 10486.629, 379.057, 52768.366 24/02/06,03:18:31,07,08,1, 11.8,1,1, -4.182, 10486.627, 379.035, 52768.413 24/02/06,03:18:31,08,08,1, 11.8,1,1, -4.182, 10486.633, 379.039, 52768.355 24/02/06,03:18:31,09,08,1, 11.8,1,1, -4.182, 10486.636, 379.059, 52768.402 24/02/06,03:18:31,10,08,1, 11.8,1,1, -4.182, 10486.654, 379.073, 52768.355 24/02/06,03:18:31,11,08,1, 11.8,1,1, -4.182, 10486.647, 379.074, 52768.421 24/02/06,03:18:31,12,08,1, 11.8,1,1, -4.182, 10486.648, 379.069, 52768.369 24/02/06,03:18:31,13,08,1, 11.8,1,1, -4.182, 10486.666, 379.077, 52768.401 24/02/06,03:18:31,14,08,1, 11.8,1,1, -4.182, 10486.662, 379.060, 52768.384 24/02/06,03:18:31,15,08,1, 11.8,1,1, -4.182, 10486.671, 379.082, 52768.453 24/02/06,03:18:31,16,08,1, 11.8,1,1, -4.182, 10486.660, 379.074, 52768.435 24/02/06,03:18:31,17,08,1, 11.8,1,1, -4.182, 10486.672, 379.084, 52768.394 24/02/06,03:18:31,18,08,1, 11.8,1,1, -4.182, 10486.672, 379.099, 52768.384 24/02/06,03:18:31,19,08,1, 11.8,1,1, -4.182, 10486.667, 379.129, 52768.419 24/02/06,03:18:32,00,08,1, 11.9,1,1, -4.185, 10486.664, 379.129, 52768.419 24/02/06,03:18:32,01,08,1, 11.9,1,1, -4.185, 10486.677, 379.126, 52768.420 24/02/06,03:18:32,02,08,1, 11.9,1,1, -4.185, 10486.667, 379.131, 52768.416 24/02/06,03:18:32,03,08,1, 11.9,1,1, -4.185, 10486.683, 379.109, 52768.402 24/02/06,03:18:32,04,08,1, 11.9,1,1, -4.185, 10486.693, 379.127, 52768.339 24/02/06,03:18:32,05,08,1, 11.9,1,1, -4.185, 10486.720, 379.132, 52768.339 24/02/06,03:18:32,06,08,1, 11.9,1,1, -4.185, 10486.700, 379.147, 52768.428 24/02/06,03:18:32,07,08,1, 11.9,1,1, -4.185, 10486.696, 379.136, 52768.418 24/02/06,03:18:32,08,08,1, 11.9,1,1, -4.185, 10486.714, 379.166, 52768.373 24/02/06,03:18:32,09,08,1, 11.9,1,1, -4.185, 10486.719, 379.175, 52768.372 24/02/06,03:18:32,10,08,1, 11.9,1,1, -4.185, 10486.730, 379.173, 52768.383 24/02/06,03:18:32,11,08,1, 11.9,1,1, -4.185, 10486.692, 379.142, 52768.449 24/02/06,03:18:32,12,08,1, 11.9,1,1, -4.185, 10486.725, 379.180, 52768.459 24/02/06,03:18:32,13,08,1, 11.9,1,1, -4.185, 10486.743, 379.196, 52768.455 24/02/06,03:18:32,14,08,1, 11.9,1,1, -4.185, 10486.734, 379.199, 52768.433 24/02/06,03:18:32,15,08,1, 11.9,1,1, -4.185, 10486.758, 379.189, 52768.372 24/02/06,03:18:32,16,08,1, 11.9,1,1, -4.185, 10486.742, 379.194, 52768.474 24/02/06,03:18:32,17,08,1, 11.9,1,1, -4.185, 10486.748, 379.204, 52768.399 24/02/06,03:18:32,18,08,1, 11.9,1,1, -4.185, 10486.758, 379.224, 52768.384 24/02/06,03:18:32,19,08,1, 11.9,1,1, -4.185, 10486.762, 379.226, 52768.398 24/02/06,03:18:33,00,08,1, 11.9,1,1, -4.184, 10486.755, 379.226, 52768.398 24/02/06,03:18:33,01,08,1, 11.9,1,1, -4.184, 10486.731, 379.207, 52768.471 24/02/06,03:18:33,02,08,1, 11.9,1,1, -4.184, 10486.758, 379.217, 52768.410 24/02/06,03:18:33,03,08,1, 11.9,1,1, -4.184, 10486.762, 379.210, 52768.470 24/02/06,03:18:33,04,08,1, 11.9,1,1, -4.184, 10486.768, 379.234, 52768.449 24/02/06,03:18:33,05,08,1, 11.9,1,1, -4.184, 10486.780, 379.238, 52768.475 24/02/06,03:18:33,06,08,1, 11.9,1,1, -4.184, 10486.775, 379.266, 52768.442 24/02/06,03:18:33,07,08,1, 11.9,1,1, -4.184, 10486.758, 379.268, 52768.662 24/02/06,03:18:33,08,08,1, 11.9,1,1, -4.184, 10486.753, 379.259, 52768.502 24/02/06,03:18:33,09,08,1, 11.9,1,1, -4.184, 10486.754, 379.263, 52768.441 24/02/06,03:18:33,10,08,1, 11.9,1,1, -4.184, 10486.773, 379.246, 52768.503 24/02/06,03:18:33,11,08,1, 11.9,1,1, -4.184, 10486.804, 379.282, 52768.537 24/02/06,03:18:33,12,08,1, 11.9,1,1, -4.184, 10486.770, 379.282, 52768.447 24/02/06,03:18:33,13,08,1, 11.9,1,1, -4.184, 10486.817, 379.288, 52768.445 24/02/06,03:18:33,14,08,1, 11.9,1,1, -4.184, 10486.811, 379.293, 52768.474 24/02/06,03:18:33,15,08,1, 11.9,1,1, -4.184, 10486.808, 379.305, 52768.472 24/02/06,03:18:33,16,08,1, 11.9,1,1, -4.184, 10486.831, 379.318, 52768.453 24/02/06,03:18:33,17,08,1, 11.9,1,1, -4.184, 10486.797, 379.310, 52768.531 24/02/06,03:18:33,18,08,1, 11.9,1,1, -4.184, 10486.810, 379.337, 52768.556 24/02/06,03:18:33,19,08,1, 11.9,1,1, -4.184, 10486.829, 379.329, 52768.488 24/02/06,03:18:34,00,08,1, 11.9,1,1, -4.182, 10486.822, 379.329, 52768.488 24/02/06,03:18:34,01,08,1, 11.9,1,1, -4.182, 10486.827, 379.330, 52768.485 24/02/06,03:18:34,02,08,1, 11.9,1,1, -4.182, 10486.821, 379.327, 52768.499 24/02/06,03:18:34,03,08,1, 11.9,1,1, -4.182, 10486.811, 379.330, 52768.491 24/02/06,03:18:34,04,08,1, 11.9,1,1, -4.182, 10486.831, 379.361, 52768.544 24/02/06,03:18:34,05,08,1, 11.9,1,1, -4.182, 10486.817, 379.360, 52768.565 24/02/06,03:18:34,06,08,1, 11.9,1,1, -4.182, 10486.818, 379.393, 52768.526 24/02/06,03:18:34,07,08,1, 11.9,1,1, -4.182, 10486.811, 379.373, 52768.554 24/02/06,03:18:34,08,08,1, 11.9,1,1, -4.182, 10486.813, 379.373, 52768.444 24/02/06,03:18:34,09,08,1, 11.9,1,1, -4.182, 10486.828, 379.378, 52768.564 24/02/06,03:18:34,10,08,1, 11.9,1,1, -4.182, 10486.826, 379.392, 52768.592 24/02/06,03:18:34,11,08,1, 11.9,1,1, -4.182, 10486.851, 379.384, 52768.504 24/02/06,03:18:34,12,08,1, 11.9,1,1, -4.182, 10486.833, 379.369, 52768.555 24/02/06,03:18:34,13,08,1, 11.9,1,1, -4.182, 10486.823, 379.377, 52768.526 24/02/06,03:18:34,14,08,1, 11.9,1,1, -4.182, 10486.830, 379.384, 52768.535 24/02/06,03:18:34,15,08,1, 11.9,1,1, -4.182, 10486.852, 379.378, 52768.558 24/02/06,03:18:34,16,08,1, 11.9,1,1, -4.182, 10486.861, 379.408, 52768.528 24/02/06,03:18:34,17,08,1, 11.9,1,1, -4.182, 10486.852, 379.395, 52768.563 24/02/06,03:18:34,18,08,1, 11.9,1,1, -4.182, 10486.873, 379.436, 52768.569 24/02/06,03:18:34,19,08,1, 11.9,1,1, -4.182, 10486.871, 379.454, 52768.560 24/02/06,03:18:35,00,08,1, 11.9,1,1, -4.181, 10486.864, 379.454, 52768.560 24/02/06,03:18:35,01,08,1, 11.9,1,1, -4.181, 10486.846, 379.431, 52768.510 24/02/06,03:18:35,02,08,1, 11.9,1,1, -4.181, 10486.882, 379.464, 52768.615 24/02/06,03:18:35,03,08,1, 11.9,1,1, -4.181, 10486.853, 379.453, 52768.556 24/02/06,03:18:35,04,08,1, 11.9,1,1, -4.181, 10486.847, 379.449, 52768.542 24/02/06,03:18:35,05,08,1, 11.9,1,1, -4.181, 10486.867, 379.467, 52768.525 24/02/06,03:18:35,06,08,1, 11.9,1,1, -4.181, 10486.889, 379.455, 52768.623 24/02/06,03:18:35,07,08,1, 11.9,1,1, -4.181, 10486.871, 379.471, 52768.612 24/02/06,03:18:35,08,08,1, 11.9,1,1, -4.181, 10486.888, 379.486, 52768.601 24/02/06,03:18:35,09,08,1, 11.9,1,1, -4.181, 10486.875, 379.496, 52768.561 24/02/06,03:18:35,10,08,1, 11.9,1,1, -4.181, 10486.858, 379.488, 52768.571 24/02/06,03:18:35,11,08,1, 11.9,1,1, -4.181, 10486.889, 379.510, 52768.566 24/02/06,03:18:35,12,08,1, 11.9,1,1, -4.181, 10486.895, 379.530, 52768.577 24/02/06,03:18:35,13,08,1, 11.9,1,1, -4.181, 10486.884, 379.496, 52768.609 24/02/06,03:18:35,14,08,1, 11.9,1,1, -4.181, 10486.884, 379.541, 52768.577 24/02/06,03:18:35,15,08,1, 11.9,1,1, -4.181, 10486.911, 379.522, 52768.563 24/02/06,03:18:35,16,08,1, 11.9,1,1, -4.181, 10486.890, 379.544, 52768.624 24/02/06,03:18:35,17,08,1, 11.9,1,1, -4.181, 10486.912, 379.547, 52768.594 24/02/06,03:18:35,18,08,1, 11.9,1,1, -4.181, 10486.938, 379.565, 52768.593 24/02/06,03:18:35,19,08,1, 11.9,1,1, -4.181, 10486.931, 379.567, 52768.595 24/02/06,03:18:36,00,08,1, 11.9,1,1, -4.185, 10486.931, 379.567, 52768.595 24/02/06,03:18:36,01,08,1, 11.9,1,1, -4.185, 10486.915, 379.561, 52768.565 24/02/06,03:18:36,02,08,1, 11.9,1,1, -4.185, 10486.919, 379.589, 52768.608 24/02/06,03:18:36,03,08,1, 11.9,1,1, -4.185, 10486.907, 379.594, 52768.667 24/02/06,03:18:36,04,08,1, 11.9,1,1, -4.185, 10486.930, 379.570, 52768.619 24/02/06,03:18:36,05,08,1, 11.9,1,1, -4.185, 10486.948, 379.596, 52768.615 24/02/06,03:18:36,06,08,1, 11.9,1,1, -4.185, 10486.912, 379.605, 52768.660 24/02/06,03:18:36,07,08,1, 11.9,1,1, -4.185, 10486.956, 379.623, 52768.674 24/02/06,03:18:36,08,08,1, 11.9,1,1, -4.185, 10486.949, 379.626, 52768.582 24/02/06,03:18:36,09,08,1, 11.9,1,1, -4.185, 10486.940, 379.638, 52768.654 24/02/06,03:18:36,10,08,1, 11.9,1,1, -4.185, 10486.957, 379.635, 52768.687 24/02/06,03:18:36,11,08,1, 11.9,1,1, -4.185, 10486.960, 379.651, 52768.619 24/02/06,03:18:36,12,08,1, 11.9,1,1, -4.185, 10486.952, 379.661, 52768.574 24/02/06,03:18:36,13,08,1, 11.9,1,1, -4.185, 10486.957, 379.666, 52768.693 24/02/06,03:18:36,14,08,1, 11.9,1,1, -4.185, 10486.956, 379.648, 52768.686 24/02/06,03:18:36,15,08,1, 11.9,1,1, -4.185, 10486.940, 379.680, 52768.658 24/02/06,03:18:36,16,08,1, 11.9,1,1, -4.185, 10486.960, 379.689, 52768.635 24/02/06,03:18:36,17,08,1, 11.9,1,1, -4.185, 10486.977, 379.674, 52768.573 24/02/06,03:18:36,18,08,1, 11.9,1,1, -4.185, 10486.967, 379.690, 52768.745 24/02/06,03:18:36,19,08,1, 11.9,1,1, -4.185, 10486.982, 379.686, 52768.605 24/02/06,03:18:37,00,08,1, 11.9,1,1, -4.184, 10486.981, 379.686, 52768.605 24/02/06,03:18:37,01,08,1, 11.9,1,1, -4.184, 10486.990, 379.694, 52768.654 24/02/06,03:18:37,02,08,1, 11.9,1,1, -4.184, 10486.996, 379.710, 52768.682 24/02/06,03:18:37,03,08,1, 11.9,1,1, -4.184, 10487.034, 379.733, 52768.681 24/02/06,03:18:37,04,08,1, 11.9,1,1, -4.184, 10487.026, 379.718, 52768.707 24/02/06,03:18:37,05,08,1, 11.9,1,1, -4.184, 10487.017, 379.742, 52768.649 24/02/06,03:18:37,06,08,1, 11.9,1,1, -4.184, 10487.022, 379.741, 52768.629 24/02/06,03:18:37,07,08,1, 11.9,1,1, -4.184, 10487.024, 379.715, 52768.635 24/02/06,03:18:37,08,08,1, 11.9,1,1, -4.184, 10487.026, 379.723, 52768.580 24/02/06,03:18:37,09,08,1, 11.9,1,1, -4.184, 10487.024, 379.723, 52768.662 24/02/06,03:18:37,10,08,1, 11.9,1,1, -4.184, 10487.022, 379.751, 52768.624 24/02/06,03:18:37,11,08,1, 11.9,1,1, -4.184, 10487.040, 379.762, 52768.690 24/02/06,03:18:37,12,08,1, 11.9,1,1, -4.184, 10487.055, 379.749, 52768.645 24/02/06,03:18:37,13,08,1, 11.9,1,1, -4.184, 10487.056, 379.747, 52768.643 24/02/06,03:18:37,14,08,1, 11.9,1,1, -4.184, 10487.050, 379.780, 52768.667 24/02/06,03:18:37,15,08,1, 11.9,1,1, -4.184, 10487.064, 379.793, 52768.741 24/02/06,03:18:37,16,08,1, 11.9,1,1, -4.184, 10487.034, 379.791, 52768.706 24/02/06,03:18:37,17,08,1, 11.9,1,1, -4.184, 10487.059, 379.814, 52768.730 24/02/06,03:18:37,18,08,1, 11.9,1,1, -4.184, 10487.074, 379.787, 52768.685 24/02/06,03:18:37,19,08,1, 11.9,1,1, -4.184, 10487.056, 379.807, 52768.638 24/02/06,03:18:38,00,09,1, 11.9,1,1, -4.186, 10487.056, 379.807, 52768.638 24/02/06,03:18:38,01,09,1, 11.9,1,1, -4.186, 10487.081, 379.818, 52768.708 24/02/06,03:18:38,02,09,1, 11.9,1,1, -4.186, 10487.059, 379.824, 52768.724 24/02/06,03:18:38,03,09,1, 11.9,1,1, -4.186, 10487.067, 379.803, 52768.633 24/02/06,03:18:38,04,09,1, 11.9,1,1, -4.186, 10487.064, 379.820, 52768.702 24/02/06,03:18:38,05,09,1, 11.9,1,1, -4.186, 10487.087, 379.844, 52768.713 24/02/06,03:18:38,06,09,1, 11.9,1,1, -4.186, 10487.098, 379.822, 52768.650 24/02/06,03:18:38,07,09,1, 11.9,1,1, -4.186, 10487.085, 379.840, 52768.748 24/02/06,03:18:38,08,09,1, 11.9,1,1, -4.186, 10487.093, 379.828, 52768.704 24/02/06,03:18:38,09,09,1, 11.9,1,1, -4.186, 10487.098, 379.823, 52768.746 24/02/06,03:18:38,10,09,1, 11.9,1,1, -4.186, 10487.100, 379.830, 52768.694 24/02/06,03:18:38,11,09,1, 11.9,1,1, -4.186, 10487.110, 379.852, 52768.691 24/02/06,03:18:38,12,09,1, 11.9,1,1, -4.186, 10487.099, 379.839, 52768.693 24/02/06,03:18:38,13,09,1, 11.9,1,1, -4.186, 10487.126, 379.852, 52768.691 24/02/06,03:18:38,14,09,1, 11.9,1,1, -4.186, 10487.123, 379.860, 52768.760 24/02/06,03:18:38,15,09,1, 11.9,1,1, -4.186, 10487.135, 379.867, 52768.685 24/02/06,03:18:38,16,09,1, 11.9,1,1, -4.186, 10487.158, 379.855, 52768.761 24/02/06,03:18:38,17,09,1, 11.9,1,1, -4.186, 10487.148, 379.882, 52768.751 24/02/06,03:18:38,18,09,1, 11.9,1,1, -4.186, 10487.139, 379.863, 52768.723 24/02/06,03:18:38,19,09,1, 11.9,1,1, -4.186, 10487.182, 379.899, 52768.707 24/02/06,03:18:39,00,08,1, 11.9,1,1, -4.183, 10487.181, 379.899, 52768.707 24/02/06,03:18:39,01,08,1, 11.9,1,1, -4.183, 10487.157, 379.864, 52768.668 24/02/06,03:18:39,02,08,1, 11.9,1,1, -4.183, 10487.168, 379.896, 52768.721 24/02/06,03:18:39,03,08,1, 11.9,1,1, -4.183, 10487.167, 379.885, 52768.677 24/02/06,03:18:39,04,08,1, 11.9,1,1, -4.183, 10487.171, 379.876, 52768.765 24/02/06,03:18:39,05,08,1, 11.9,1,1, -4.183, 10487.164, 379.919, 52768.716 24/02/06,03:18:39,06,08,1, 11.9,1,1, -4.183, 10487.169, 379.904, 52768.703 24/02/06,03:18:39,07,08,1, 11.9,1,1, -4.183, 10487.162, 379.907, 52768.715 24/02/06,03:18:39,08,08,1, 11.9,1,1, -4.183, 10487.164, 379.878, 52768.753 24/02/06,03:18:39,09,08,1, 11.9,1,1, -4.183, 10487.176, 379.901, 52768.722 24/02/06,03:18:39,10,08,1, 11.9,1,1, -4.183, 10487.172, 379.917, 52768.808 24/02/06,03:18:39,11,08,1, 11.9,1,1, -4.183, 10487.190, 379.932, 52768.771 24/02/06,03:18:39,12,08,1, 11.9,1,1, -4.183, 10487.186, 379.912, 52768.705 24/02/06,03:18:39,13,08,1, 11.9,1,1, -4.183, 10487.183, 379.912, 52768.715 24/02/06,03:18:39,14,08,1, 11.9,1,1, -4.183, 10487.192, 379.926, 52768.848 24/02/06,03:18:39,15,08,1, 11.9,1,1, -4.183, 10487.205, 379.935, 52768.682 24/02/06,03:18:39,16,08,1, 11.9,1,1, -4.183, 10487.203, 379.921, 52768.628 24/02/06,03:18:39,17,08,1, 11.9,1,1, -4.183, 10487.198, 379.951, 52768.667 24/02/06,03:18:39,18,08,1, 11.9,1,1, -4.183, 10487.206, 379.941, 52768.702 24/02/06,03:18:39,19,08,1, 11.9,1,1, -4.183, 10487.223, 379.922, 52768.684 24/02/06,03:18:40,00,09,1, 11.9,1,1, -4.181, 10487.223, 379.922, 52768.684 24/02/06,03:18:40,01,09,1, 11.9,1,1, -4.181, 10487.206, 379.939, 52768.787 24/02/06,03:18:40,02,09,1, 11.9,1,1, -4.181, 10487.223, 379.950, 52768.732 24/02/06,03:18:40,03,09,1, 11.9,1,1, -4.181, 10487.223, 379.925, 52768.652 24/02/06,03:18:40,04,09,1, 11.9,1,1, -4.181, 10487.230, 379.963, 52768.689 24/02/06,03:18:40,05,09,1, 11.9,1,1, -4.181, 10487.223, 379.977, 52768.756 24/02/06,03:18:40,06,09,1, 11.9,1,1, -4.181, 10487.228, 379.939, 52768.686 24/02/06,03:18:40,07,09,1, 11.9,1,1, -4.181, 10487.247, 379.970, 52768.750 24/02/06,03:18:40,08,09,1, 11.9,1,1, -4.181, 10487.225, 379.960, 52768.737 24/02/06,03:18:40,09,09,1, 11.9,1,1, -4.181, 10487.233, 379.926, 52768.686 24/02/06,03:18:40,10,09,1, 11.9,1,1, -4.181, 10487.239, 379.971, 52768.704 24/02/06,03:18:40,11,09,1, 11.9,1,1, -4.181, 10487.269, 379.974, 52768.747 24/02/06,03:18:40,12,09,1, 11.9,1,1, -4.181, 10487.249, 379.937, 52768.635 24/02/06,03:18:40,13,09,1, 11.9,1,1, -4.181, 10487.246, 379.974, 52768.772 24/02/06,03:18:40,14,09,1, 11.9,1,1, -4.181, 10487.251, 379.964, 52768.707 24/02/06,03:18:40,15,09,1, 11.9,1,1, -4.181, 10487.265, 379.978, 52768.709 24/02/06,03:18:40,16,09,1, 11.9,1,1, -4.181, 10487.256, 379.974, 52768.677 24/02/06,03:18:40,17,09,1, 11.9,1,1, -4.181, 10487.244, 379.984, 52768.753 24/02/06,03:18:40,18,09,1, 11.9,1,1, -4.181, 10487.284, 379.959, 52768.710 24/02/06,03:18:40,19,09,1, 11.9,1,1, -4.181, 10487.280, 379.970, 52768.698 24/02/06,03:18:41,00,09,1, 12.0,1,1, -4.184, 10487.273, 379.970, 52768.698 24/02/06,03:18:41,01,09,1, 12.0,1,1, -4.184, 10487.259, 379.993, 52768.721 24/02/06,03:18:41,02,09,1, 12.0,1,1, -4.184, 10487.292, 379.983, 52768.703 24/02/06,03:18:41,03,09,1, 12.0,1,1, -4.184, 10487.251, 380.016, 52768.722 24/02/06,03:18:41,04,09,1, 12.0,1,1, -4.184, 10487.309, 379.992, 52768.741 24/02/06,03:18:41,05,09,1, 12.0,1,1, -4.184, 10487.307, 379.984, 52768.688 24/02/06,03:18:41,06,09,1, 12.0,1,1, -4.184, 10487.292, 380.017, 52768.736 24/02/06,03:18:41,07,09,1, 12.0,1,1, -4.184, 10487.284, 379.994, 52768.671 24/02/06,03:18:41,08,09,1, 12.0,1,1, -4.184, 10487.293, 380.006, 52768.741 24/02/06,03:18:41,09,09,1, 12.0,1,1, -4.184, 10487.317, 380.013, 52768.658 24/02/06,03:18:41,10,09,1, 12.0,1,1, -4.184, 10487.322, 380.029, 52768.703 24/02/06,03:18:41,11,09,1, 12.0,1,1, -4.184, 10487.321, 380.029, 52768.738 24/02/06,03:18:41,12,09,1, 12.0,1,1, -4.184, 10487.339, 380.022, 52768.713 24/02/06,03:18:41,13,09,1, 12.0,1,1, -4.184, 10487.341, 380.014, 52768.656 24/02/06,03:18:41,14,09,1, 12.0,1,1, -4.184, 10487.351, 380.023, 52768.704 24/02/06,03:18:41,15,09,1, 12.0,1,1, -4.184, 10487.354, 380.011, 52768.708 24/02/06,03:18:41,16,09,1, 12.0,1,1, -4.184, 10487.334, 380.063, 52768.737 24/02/06,03:18:41,17,09,1, 12.0,1,1, -4.184, 10487.327, 380.023, 52768.710 24/02/06,03:18:41,18,09,1, 12.0,1,1, -4.184, 10487.316, 380.041, 52768.710 24/02/06,03:18:41,19,09,1, 12.0,1,1, -4.184, 10487.367, 380.051, 52768.747 24/02/06,03:18:42,00,09,1, 11.8,1,1, -4.185, 10487.365, 380.051, 52768.747 24/02/06,03:18:42,01,09,1, 11.8,1,1, -4.185, 10487.374, 380.027, 52768.723 24/02/06,03:18:42,02,09,1, 11.8,1,1, -4.185, 10487.389, 380.057, 52768.727 24/02/06,03:18:42,03,09,1, 11.8,1,1, -4.185, 10487.384, 380.023, 52768.678 24/02/06,03:18:42,04,09,1, 11.8,1,1, -4.185, 10487.374, 380.029, 52768.722 24/02/06,03:18:42,05,09,1, 11.8,1,1, -4.185, 10487.375, 380.023, 52768.749 24/02/06,03:18:42,06,09,1, 11.8,1,1, -4.185, 10487.388, 380.035, 52768.703 24/02/06,03:18:42,07,09,1, 11.8,1,1, -4.185, 10487.416, 380.037, 52768.717 24/02/06,03:18:42,08,09,1, 11.8,1,1, -4.185, 10487.396, 380.032, 52768.753 24/02/06,03:18:42,09,09,1, 11.8,1,1, -4.185, 10487.395, 380.030, 52768.678 24/02/06,03:18:42,10,09,1, 11.8,1,1, -4.185, 10487.417, 380.037, 52768.787 24/02/06,03:18:42,11,09,1, 11.8,1,1, -4.185, 10487.453, 380.013, 52768.690 24/02/06,03:18:42,12,09,1, 11.8,1,1, -4.185, 10487.445, 380.024, 52768.764 24/02/06,03:18:42,13,09,1, 11.8,1,1, -4.185, 10487.472, 380.008, 52768.687 24/02/06,03:18:42,14,09,1, 11.8,1,1, -4.185, 10487.481, 380.006, 52768.566 24/02/06,03:18:42,15,09,1, 11.8,1,1, -4.185, 10487.455, 380.018, 52768.675 24/02/06,03:18:42,16,09,1, 11.8,1,1, -4.185, 10487.465, 380.009, 52768.675 24/02/06,03:18:42,17,09,1, 11.8,1,1, -4.185, 10487.477, 380.008, 52768.736 24/02/06,03:18:42,18,09,1, 11.8,1,1, -4.185, 10487.512, 380.005, 52768.605 24/02/06,03:18:42,19,09,1, 11.8,1,1, -4.185, 10487.522, 379.990, 52768.605 24/02/06,03:18:43,00,08,1, 11.9,1,1, -4.183, 10487.515, 379.990, 52768.605 24/02/06,03:18:43,01,08,1, 11.9,1,1, -4.183, 10487.538, 379.952, 52768.660 24/02/06,03:18:43,02,08,1, 11.9,1,1, -4.183, 10487.541, 379.996, 52768.736 24/02/06,03:18:43,03,08,1, 11.9,1,1, -4.183, 10487.553, 379.983, 52768.679 24/02/06,03:18:43,04,08,1, 11.9,1,1, -4.183, 10487.559, 379.983, 52768.655 24/02/06,03:18:43,05,08,1, 11.9,1,1, -4.183, 10487.586, 379.984, 52768.662 24/02/06,03:18:43,06,08,1, 11.9,1,1, -4.183, 10487.604, 379.962, 52768.659 24/02/06,03:18:43,07,08,1, 11.9,1,1, -4.183, 10487.606, 379.969, 52768.623 24/02/06,03:18:43,08,08,1, 11.9,1,1, -4.183, 10487.631, 379.946, 52768.612 24/02/06,03:18:43,09,08,1, 11.9,1,1, -4.183, 10487.637, 379.930, 52768.636 24/02/06,03:18:43,10,08,1, 11.9,1,1, -4.183, 10487.628, 379.921, 52768.670 24/02/06,03:18:43,11,08,1, 11.9,1,1, -4.183, 10487.666, 379.927, 52768.606 24/02/06,03:18:43,12,08,1, 11.9,1,1, -4.183, 10487.702, 379.912, 52768.609 24/02/06,03:18:43,13,08,1, 11.9,1,1, -4.183, 10487.719, 379.917, 52768.650 24/02/06,03:18:43,14,08,1, 11.9,1,1, -4.183, 10487.729, 379.901, 52768.623 24/02/06,03:18:43,15,08,1, 11.9,1,1, -4.183, 10487.717, 379.884, 52768.589 24/02/06,03:18:43,16,08,1, 11.9,1,1, -4.183, 10487.755, 379.869, 52768.639 24/02/06,03:18:43,17,08,1, 11.9,1,1, -4.183, 10487.745, 379.885, 52768.602 24/02/06,03:18:43,18,08,1, 11.9,1,1, -4.183, 10487.802, 379.848, 52768.524 24/02/06,03:18:43,19,08,1, 11.9,1,1, -4.183, 10487.823, 379.862, 52768.547 24/02/06,03:18:44,00,08,1, 11.9,1,1, -4.182, 10487.815, 379.862, 52768.547 24/02/06,03:18:44,01,08,1, 11.9,1,1, -4.182, 10487.890, 379.851, 52768.493 24/02/06,03:18:44,02,08,1, 11.9,1,1, -4.182, 10487.914, 379.842, 52768.573 24/02/06,03:18:44,03,08,1, 11.9,1,1, -4.182, 10487.910, 379.842, 52768.513 24/02/06,03:18:44,04,08,1, 11.9,1,1, -4.182, 10487.957, 379.815, 52768.483 24/02/06,03:18:44,05,08,1, 11.9,1,1, -4.182, 10487.956, 379.799, 52768.465 24/02/06,03:18:44,06,08,1, 11.9,1,1, -4.182, 10487.956, 379.796, 52768.531 24/02/06,03:18:44,07,08,1, 11.9,1,1, -4.182, 10488.000, 379.781, 52768.434 24/02/06,03:18:44,08,08,1, 11.9,1,1, -4.182, 10488.018, 379.794, 52768.496 24/02/06,03:18:44,09,08,1, 11.9,1,1, -4.182, 10488.010, 379.773, 52768.445 24/02/06,03:18:44,10,08,1, 11.9,1,1, -4.182, 10488.070, 379.813, 52768.573 24/02/06,03:18:44,11,08,1, 11.9,1,1, -4.182, 10488.069, 379.761, 52768.489 24/02/06,03:18:44,12,08,1, 11.9,1,1, -4.182, 10488.099, 379.759, 52768.429 24/02/06,03:18:44,13,08,1, 11.9,1,1, -4.182, 10488.135, 379.764, 52768.395 24/02/06,03:18:44,14,08,1, 11.9,1,1, -4.182, 10488.155, 379.739, 52768.418 24/02/06,03:18:44,15,08,1, 11.9,1,1, -4.182, 10488.156, 379.739, 52768.482 24/02/06,03:18:44,16,08,1, 11.9,1,1, -4.182, 10488.213, 379.744, 52768.409 24/02/06,03:18:44,17,08,1, 11.9,1,1, -4.182, 10488.239, 379.726, 52768.422 24/02/06,03:18:44,18,08,1, 11.9,1,1, -4.182, 10488.243, 379.721, 52768.387 24/02/06,03:18:44,19,08,1, 11.9,1,1, -4.182, 10488.306, 379.716, 52768.439 24/02/06,03:18:45,00,08,1, 11.9,1,1, -4.185, 10488.299, 379.716, 52768.439 24/02/06,03:18:45,01,08,1, 11.9,1,1, -4.185, 10488.309, 379.687, 52768.331 24/02/06,03:18:45,02,08,1, 11.9,1,1, -4.185, 10488.360, 379.654, 52768.367 24/02/06,03:18:45,03,08,1, 11.9,1,1, -4.185, 10488.363, 379.673, 52768.350 24/02/06,03:18:45,04,08,1, 11.9,1,1, -4.185, 10488.390, 379.657, 52768.395 24/02/06,03:18:45,05,08,1, 11.9,1,1, -4.185, 10488.413, 379.626, 52768.305 24/02/06,03:18:45,06,08,1, 11.9,1,1, -4.185, 10488.459, 379.656, 52768.404 24/02/06,03:18:45,07,08,1, 11.9,1,1, -4.185, 10488.453, 379.621, 52768.368 24/02/06,03:18:45,08,08,1, 11.9,1,1, -4.185, 10488.487, 379.623, 52768.356 24/02/06,03:18:45,09,08,1, 11.9,1,1, -4.185, 10488.483, 379.596, 52768.293 24/02/06,03:18:45,10,08,1, 11.9,1,1, -4.185, 10488.526, 379.586, 52768.271 24/02/06,03:18:45,11,08,1, 11.9,1,1, -4.185, 10488.562, 379.570, 52768.236 24/02/06,03:18:45,12,08,1, 11.9,1,1, -4.185, 10488.567, 379.567, 52768.269 24/02/06,03:18:45,13,08,1, 11.9,1,1, -4.185, 10488.611, 379.556, 52768.267 24/02/06,03:18:45,14,08,1, 11.9,1,1, -4.185, 10488.617, 379.549, 52768.313 24/02/06,03:18:45,15,08,1, 11.9,1,1, -4.185, 10488.650, 379.530, 52768.255 24/02/06,03:18:45,16,08,1, 11.9,1,1, -4.185, 10488.669, 379.514, 52768.284 24/02/06,03:18:45,17,08,1, 11.9,1,1, -4.185, 10488.712, 379.525, 52768.270 24/02/06,03:18:45,18,08,1, 11.9,1,1, -4.185, 10488.728, 379.500, 52768.304 24/02/06,03:18:45,19,08,1, 11.9,1,1, -4.185, 10488.749, 379.474, 52768.229 24/02/06,03:18:46,00,08,1, 11.9,1,1, -4.186, 10488.741, 379.474, 52768.229 24/02/06,03:18:46,01,08,1, 11.9,1,1, -4.186, 10488.801, 379.465, 52768.113 24/02/06,03:18:46,02,08,1, 11.9,1,1, -4.186, 10488.824, 379.447, 52768.155 24/02/06,03:18:46,03,08,1, 11.9,1,1, -4.186, 10488.832, 379.430, 52768.177 24/02/06,03:18:46,04,08,1, 11.9,1,1, -4.186, 10488.862, 379.428, 52768.198 24/02/06,03:18:46,05,08,1, 11.9,1,1, -4.186, 10488.873, 379.373, 52768.066 24/02/06,03:18:46,06,08,1, 11.9,1,1, -4.186, 10488.895, 379.393, 52768.176 24/02/06,03:18:46,07,08,1, 11.9,1,1, -4.186, 10488.910, 379.363, 52768.111 24/02/06,03:18:46,08,08,1, 11.9,1,1, -4.186, 10488.907, 379.377, 52768.325 24/02/06,03:18:46,09,08,1, 11.9,1,1, -4.186, 10488.908, 379.370, 52768.164 24/02/06,03:18:46,10,08,1, 11.9,1,1, -4.186, 10488.964, 379.347, 52768.143 24/02/06,03:18:46,11,08,1, 11.9,1,1, -4.186, 10488.988, 379.345, 52768.066 24/02/06,03:18:46,12,08,1, 11.9,1,1, -4.186, 10489.000, 379.281, 52768.068 24/02/06,03:18:46,13,08,1, 11.9,1,1, -4.186, 10489.037, 379.298, 52768.098 24/02/06,03:18:46,14,08,1, 11.9,1,1, -4.186, 10489.081, 379.281, 52768.025 24/02/06,03:18:46,15,08,1, 11.9,1,1, -4.186, 10489.083, 379.258, 52768.061 24/02/06,03:18:46,16,08,1, 11.9,1,1, -4.186, 10489.106, 379.254, 52768.060 24/02/06,03:18:46,17,08,1, 11.9,1,1, -4.186, 10489.099, 379.243, 52767.941 24/02/06,03:18:46,18,08,1, 11.9,1,1, -4.186, 10489.142, 379.238, 52767.999 24/02/06,03:18:46,19,08,1, 11.9,1,1, -4.186, 10489.153, 379.228, 52767.982 24/02/06,03:18:47,00,08,1, 11.9,1,1, -4.186, 10489.150, 379.228, 52767.982 24/02/06,03:18:47,01,08,1, 11.9,1,1, -4.186, 10489.204, 379.202, 52767.974 24/02/06,03:18:47,02,08,1, 11.9,1,1, -4.186, 10489.224, 379.186, 52768.004 24/02/06,03:18:47,03,08,1, 11.9,1,1, -4.186, 10489.256, 379.186, 52768.006 24/02/06,03:18:47,04,08,1, 11.9,1,1, -4.186, 10489.245, 379.193, 52767.935 24/02/06,03:18:47,05,08,1, 11.9,1,1, -4.186, 10489.285, 379.167, 52767.891 24/02/06,03:18:47,06,08,1, 11.9,1,1, -4.186, 10489.311, 379.161, 52767.980 24/02/06,03:18:47,07,08,1, 11.9,1,1, -4.186, 10489.318, 379.152, 52767.899 24/02/06,03:18:47,08,08,1, 11.9,1,1, -4.186, 10489.359, 379.124, 52767.852 24/02/06,03:18:47,09,08,1, 11.9,1,1, -4.186, 10489.356, 379.114, 52767.888 24/02/06,03:18:47,10,08,1, 11.9,1,1, -4.186, 10489.376, 379.086, 52767.882 24/02/06,03:18:47,11,08,1, 11.9,1,1, -4.186, 10489.393, 379.111, 52767.840 24/02/06,03:18:47,12,08,1, 11.9,1,1, -4.186, 10489.413, 379.083, 52767.881 24/02/06,03:18:47,13,08,1, 11.9,1,1, -4.186, 10489.442, 379.062, 52767.770 24/02/06,03:18:47,14,08,1, 11.9,1,1, -4.186, 10489.451, 379.054, 52767.809 24/02/06,03:18:47,15,08,1, 11.9,1,1, -4.186, 10489.480, 379.070, 52767.791 24/02/06,03:18:47,16,08,1, 11.9,1,1, -4.186, 10489.476, 379.055, 52767.837 24/02/06,03:18:47,17,08,1, 11.9,1,1, -4.186, 10489.510, 379.030, 52767.722 24/02/06,03:18:47,18,08,1, 11.9,1,1, -4.186, 10489.544, 379.047, 52767.829 24/02/06,03:18:47,19,08,1, 11.9,1,1, -4.186, 10489.561, 379.040, 52767.729 24/02/06,03:18:48,00,08,1, 11.8,1,1, -4.183, 10489.559, 379.040, 52767.729 24/02/06,03:18:48,01,08,1, 11.8,1,1, -4.183, 10489.579, 379.016, 52767.703 24/02/06,03:18:48,02,08,1, 11.8,1,1, -4.183, 10489.568, 379.000, 52767.774 24/02/06,03:18:48,03,08,1, 11.8,1,1, -4.183, 10489.589, 379.010, 52767.736 24/02/06,03:18:48,04,08,1, 11.8,1,1, -4.183, 10489.624, 378.989, 52767.688 24/02/06,03:18:48,05,08,1, 11.8,1,1, -4.183, 10489.619, 378.971, 52767.695 24/02/06,03:18:48,06,08,1, 11.8,1,1, -4.183, 10489.622, 378.966, 52767.785 24/02/06,03:18:48,07,08,1, 11.8,1,1, -4.183, 10489.635, 378.966, 52767.730 24/02/06,03:18:48,08,08,1, 11.8,1,1, -4.183, 10489.644, 378.962, 52767.751 24/02/06,03:18:48,09,08,1, 11.8,1,1, -4.183, 10489.664, 378.948, 52767.730 24/02/06,03:18:48,10,08,1, 11.8,1,1, -4.183, 10489.679, 378.957, 52767.745 24/02/06,03:18:48,11,08,1, 11.8,1,1, -4.183, 10489.691, 378.937, 52767.709 24/02/06,03:18:48,12,08,1, 11.8,1,1, -4.183, 10489.702, 378.912, 52767.694 24/02/06,03:18:48,13,08,1, 11.8,1,1, -4.183, 10489.723, 378.917, 52767.610 24/02/06,03:18:48,14,08,1, 11.8,1,1, -4.183, 10489.732, 378.909, 52767.633 24/02/06,03:18:48,15,08,1, 11.8,1,1, -4.183, 10489.752, 378.917, 52767.665 24/02/06,03:18:48,16,08,1, 11.8,1,1, -4.183, 10489.751, 378.894, 52767.578 24/02/06,03:18:48,17,08,1, 11.8,1,1, -4.183, 10489.804, 378.932, 52767.625 24/02/06,03:18:48,18,08,1, 11.8,1,1, -4.183, 10489.778, 378.886, 52767.624 24/02/06,03:18:48,19,08,1, 11.8,1,1, -4.183, 10489.812, 378.899, 52767.621 24/02/06,03:18:49,00,08,1, 11.8,1,1, -4.183, 10489.810, 378.899, 52767.621 24/02/06,03:18:49,01,08,1, 11.8,1,1, -4.183, 10489.831, 378.865, 52767.634 24/02/06,03:18:49,02,08,1, 11.8,1,1, -4.183, 10489.851, 378.876, 52767.625 24/02/06,03:18:49,03,08,1, 11.8,1,1, -4.183, 10489.879, 378.846, 52767.563 24/02/06,03:18:49,04,08,1, 11.8,1,1, -4.183, 10489.861, 378.845, 52767.502 24/02/06,03:18:49,05,08,1, 11.8,1,1, -4.183, 10489.902, 378.831, 52767.582 24/02/06,03:18:49,06,08,1, 11.8,1,1, -4.183, 10489.893, 378.835, 52767.613 24/02/06,03:18:49,07,08,1, 11.8,1,1, -4.183, 10489.927, 378.812, 52767.516 24/02/06,03:18:49,08,08,1, 11.8,1,1, -4.183, 10489.925, 378.812, 52767.505 24/02/06,03:18:49,09,08,1, 11.8,1,1, -4.183, 10489.938, 378.814, 52767.526 24/02/06,03:18:49,10,08,1, 11.8,1,1, -4.183, 10489.940, 378.803, 52767.576 24/02/06,03:18:49,11,08,1, 11.8,1,1, -4.183, 10489.984, 378.815, 52767.520 24/02/06,03:18:49,12,08,1, 11.8,1,1, -4.183, 10490.006, 378.799, 52767.551 24/02/06,03:18:49,13,08,1, 11.8,1,1, -4.183, 10489.975, 378.774, 52767.499 24/02/06,03:18:49,14,08,1, 11.8,1,1, -4.183, 10490.030, 378.778, 52767.491 24/02/06,03:18:49,15,08,1, 11.8,1,1, -4.183, 10490.025, 378.782, 52767.531 24/02/06,03:18:49,16,08,1, 11.8,1,1, -4.183, 10490.017, 378.769, 52767.417 24/02/06,03:18:49,17,08,1, 11.8,1,1, -4.183, 10490.039, 378.760, 52767.476 24/02/06,03:18:49,18,08,1, 11.8,1,1, -4.183, 10490.060, 378.743, 52767.438 24/02/06,03:18:49,19,08,1, 11.8,1,1, -4.183, 10490.047, 378.760, 52767.462 24/02/06,03:18:50,00,08,1, 11.9,1,1, -4.184, 10490.043, 378.760, 52767.462 24/02/06,03:18:50,01,08,1, 11.9,1,1, -4.184, 10490.077, 378.733, 52767.469 24/02/06,03:18:50,02,08,1, 11.9,1,1, -4.184, 10490.074, 378.719, 52767.469 24/02/06,03:18:50,03,08,1, 11.9,1,1, -4.184, 10490.100, 378.707, 52767.406 24/02/06,03:18:50,04,08,1, 11.9,1,1, -4.184, 10490.107, 378.686, 52767.405 24/02/06,03:18:50,05,08,1, 11.9,1,1, -4.184, 10490.125, 378.694, 52767.437 24/02/06,03:18:50,06,08,1, 11.9,1,1, -4.184, 10490.113, 378.705, 52767.454 24/02/06,03:18:50,07,08,1, 11.9,1,1, -4.184, 10490.134, 378.660, 52767.354 24/02/06,03:18:50,08,08,1, 11.9,1,1, -4.184, 10490.139, 378.683, 52767.376 24/02/06,03:18:50,09,08,1, 11.9,1,1, -4.184, 10490.126, 378.672, 52767.419 24/02/06,03:18:50,10,08,1, 11.9,1,1, -4.184, 10490.146, 378.659, 52767.325 24/02/06,03:18:50,11,08,1, 11.9,1,1, -4.184, 10490.144, 378.642, 52767.407 24/02/06,03:18:50,12,08,1, 11.9,1,1, -4.184, 10490.126, 378.649, 52767.340 24/02/06,03:18:50,13,08,1, 11.9,1,1, -4.184, 10490.149, 378.623, 52767.385 24/02/06,03:18:50,14,08,1, 11.9,1,1, -4.184, 10490.152, 378.625, 52767.386 24/02/06,03:18:50,15,08,1, 11.9,1,1, -4.184, 10490.179, 378.627, 52767.383 24/02/06,03:18:50,16,08,1, 11.9,1,1, -4.184, 10490.167, 378.614, 52767.343 24/02/06,03:18:50,17,08,1, 11.9,1,1, -4.184, 10490.204, 378.618, 52767.370 24/02/06,03:18:50,18,08,1, 11.9,1,1, -4.184, 10490.175, 378.587, 52767.297 24/02/06,03:18:50,19,08,1, 11.9,1,1, -4.184, 10490.180, 378.591, 52767.308 24/02/06,03:18:51,00,08,1, 12.0,1,1, -4.183, 10490.177, 378.591, 52767.308 24/02/06,03:18:51,01,08,1, 12.0,1,1, -4.183, 10490.194, 378.595, 52767.287 24/02/06,03:18:51,02,08,1, 12.0,1,1, -4.183, 10490.222, 378.587, 52767.330 24/02/06,03:18:51,03,08,1, 12.0,1,1, -4.183, 10490.235, 378.559, 52767.319 24/02/06,03:18:51,04,08,1, 12.0,1,1, -4.183, 10490.236, 378.545, 52767.318 24/02/06,03:18:51,05,08,1, 12.0,1,1, -4.183, 10490.238, 378.553, 52767.318 24/02/06,03:18:51,06,08,1, 12.0,1,1, -4.183, 10490.241, 378.528, 52767.293 24/02/06,03:18:51,07,08,1, 12.0,1,1, -4.183, 10490.233, 378.517, 52767.206 24/02/06,03:18:51,08,08,1, 12.0,1,1, -4.183, 10490.257, 378.520, 52767.276 24/02/06,03:18:51,09,08,1, 12.0,1,1, -4.183, 10490.288, 378.496, 52767.218 24/02/06,03:18:51,10,08,1, 12.0,1,1, -4.183, 10490.259, 378.516, 52767.211 24/02/06,03:18:51,11,08,1, 12.0,1,1, -4.183, 10490.300, 378.499, 52767.236 24/02/06,03:18:51,12,08,1, 12.0,1,1, -4.183, 10490.302, 378.470, 52767.181 24/02/06,03:18:51,13,08,1, 12.0,1,1, -4.183, 10490.284, 378.466, 52767.249 24/02/06,03:18:51,14,08,1, 12.0,1,1, -4.183, 10490.317, 378.497, 52767.265 24/02/06,03:18:51,15,08,1, 12.0,1,1, -4.183, 10490.322, 378.461, 52767.260 24/02/06,03:18:51,16,08,1, 12.0,1,1, -4.183, 10490.296, 378.463, 52767.287 24/02/06,03:18:51,17,08,1, 12.0,1,1, -4.183, 10490.328, 378.450, 52767.187 24/02/06,03:18:51,18,08,1, 12.0,1,1, -4.183, 10490.319, 378.454, 52767.282 24/02/06,03:18:51,19,08,1, 12.0,1,1, -4.183, 10490.337, 378.447, 52767.152 24/02/06,03:18:52,00,08,1, 11.8,1,1, -4.185, 10490.335, 378.447, 52767.152 24/02/06,03:18:52,01,08,1, 11.8,1,1, -4.185, 10490.358, 378.421, 52767.196 24/02/06,03:18:52,02,08,1, 11.8,1,1, -4.185, 10490.387, 378.408, 52767.221 24/02/06,03:18:52,03,08,1, 11.8,1,1, -4.185, 10490.393, 378.399, 52767.161 24/02/06,03:18:52,04,08,1, 11.8,1,1, -4.185, 10490.360, 378.418, 52767.252 24/02/06,03:18:52,05,08,1, 11.8,1,1, -4.185, 10490.376, 378.390, 52767.125 24/02/06,03:18:52,06,08,1, 11.8,1,1, -4.185, 10490.362, 378.390, 52767.122 24/02/06,03:18:52,07,08,1, 11.8,1,1, -4.185, 10490.410, 378.366, 52766.893 24/02/06,03:18:52,08,08,1, 11.8,1,1, -4.185, 10490.427, 378.370, 52767.090 24/02/06,03:18:52,09,08,1, 11.8,1,1, -4.185, 10490.398, 378.364, 52767.074 24/02/06,03:18:52,10,08,1, 11.8,1,1, -4.185, 10490.386, 378.368, 52767.082 24/02/06,03:18:52,11,08,1, 11.8,1,1, -4.185, 10490.415, 378.343, 52767.158 24/02/06,03:18:52,12,08,1, 11.8,1,1, -4.185, 10490.372, 378.336, 52767.048 24/02/06,03:18:52,13,08,1, 11.8,1,1, -4.185, 10490.460, 378.350, 52767.167 24/02/06,03:18:52,14,08,1, 11.8,1,1, -4.185, 10490.454, 378.340, 52767.138 24/02/06,03:18:52,15,08,1, 11.8,1,1, -4.185, 10490.436, 378.341, 52767.083 24/02/06,03:18:52,16,08,1, 11.8,1,1, -4.185, 10490.422, 378.332, 52767.127 24/02/06,03:18:52,17,08,1, 11.8,1,1, -4.185, 10490.448, 378.332, 52767.162 24/02/06,03:18:52,18,08,1, 11.8,1,1, -4.185, 10490.430, 378.329, 52767.160 24/02/06,03:18:52,19,08,1, 11.8,1,1, -4.185, 10490.435, 378.308, 52767.158 24/02/06,03:18:53,00,07,1, 11.7,1,1, -4.185, 10490.427, 378.308, 52767.158 24/02/06,03:18:53,01,07,1, 11.7,1,1, -4.185, 10490.441, 378.304, 52767.140 24/02/06,03:18:53,02,07,1, 11.7,1,1, -4.185, 10490.461, 378.282, 52767.074 24/02/06,03:18:53,03,07,1, 11.7,1,1, -4.185, 10490.450, 378.262, 52767.119 24/02/06,03:18:53,04,07,1, 11.7,1,1, -4.185, 10490.473, 378.276, 52767.103 24/02/06,03:18:53,05,07,1, 11.7,1,1, -4.185, 10490.450, 378.286, 52767.162 24/02/06,03:18:53,06,07,1, 11.7,1,1, -4.185, 10490.460, 378.296, 52767.243 24/02/06,03:18:53,07,07,1, 11.7,1,1, -4.185, 10490.464, 378.287, 52767.133 24/02/06,03:18:53,08,07,1, 11.7,1,1, -4.185, 10490.493, 378.233, 52767.002 24/02/06,03:18:53,09,07,1, 11.7,1,1, -4.185, 10490.479, 378.235, 52767.117 24/02/06,03:18:53,10,07,1, 11.7,1,1, -4.185, 10490.449, 378.259, 52767.046 24/02/06,03:18:53,11,07,1, 11.7,1,1, -4.185, 10490.486, 378.239, 52767.053 24/02/06,03:18:53,12,07,1, 11.7,1,1, -4.185, 10490.501, 378.243, 52767.052 24/02/06,03:18:53,13,07,1, 11.7,1,1, -4.185, 10490.465, 378.209, 52767.017 24/02/06,03:18:53,14,07,1, 11.7,1,1, -4.185, 10490.474, 378.224, 52767.022 24/02/06,03:18:53,15,07,1, 11.7,1,1, -4.185, 10490.478, 378.212, 52767.034 24/02/06,03:18:53,16,07,1, 11.7,1,1, -4.185, 10490.489, 378.187, 52766.984 24/02/06,03:18:53,17,07,1, 11.7,1,1, -4.185, 10490.487, 378.198, 52767.061 24/02/06,03:18:53,18,07,1, 11.7,1,1, -4.185, 10490.489, 378.222, 52767.006 24/02/06,03:18:53,19,07,1, 11.7,1,1, -4.185, 10490.499, 378.222, 52767.009 24/02/06,03:18:54,00,07,1, 11.9,1,1, -4.187, 10490.494, 378.222, 52767.009 24/02/06,03:18:54,01,07,1, 11.9,1,1, -4.187, 10490.494, 378.204, 52766.977 24/02/06,03:18:54,02,07,1, 11.9,1,1, -4.187, 10490.482, 378.183, 52767.013 24/02/06,03:18:54,03,07,1, 11.9,1,1, -4.187, 10490.493, 378.184, 52766.973 24/02/06,03:18:54,04,07,1, 11.9,1,1, -4.187, 10490.529, 378.175, 52767.042 24/02/06,03:18:54,05,07,1, 11.9,1,1, -4.187, 10490.505, 378.176, 52767.007 24/02/06,03:18:54,06,07,1, 11.9,1,1, -4.187, 10490.497, 378.170, 52766.978 24/02/06,03:18:54,07,07,1, 11.9,1,1, -4.187, 10490.496, 378.167, 52766.974 24/02/06,03:18:54,08,07,1, 11.9,1,1, -4.187, 10490.501, 378.136, 52767.021 24/02/06,03:18:54,09,07,1, 11.9,1,1, -4.187, 10490.509, 378.140, 52767.014 24/02/06,03:18:54,10,07,1, 11.9,1,1, -4.187, 10490.520, 378.154, 52766.952 24/02/06,03:18:54,11,07,1, 11.9,1,1, -4.187, 10490.506, 378.145, 52766.997 24/02/06,03:18:54,12,07,1, 11.9,1,1, -4.187, 10490.489, 378.136, 52766.927 24/02/06,03:18:54,13,07,1, 11.9,1,1, -4.187, 10490.495, 378.114, 52766.939 24/02/06,03:18:54,14,07,1, 11.9,1,1, -4.187, 10490.537, 378.136, 52767.002 24/02/06,03:18:54,15,07,1, 11.9,1,1, -4.187, 10490.512, 378.116, 52767.015 24/02/06,03:18:54,16,07,1, 11.9,1,1, -4.187, 10490.517, 378.129, 52766.978 24/02/06,03:18:54,17,07,1, 11.9,1,1, -4.187, 10490.518, 378.123, 52766.985 24/02/06,03:18:54,18,07,1, 11.9,1,1, -4.187, 10490.532, 378.118, 52766.938 24/02/06,03:18:54,19,07,1, 11.9,1,1, -4.187, 10490.500, 378.121, 52766.953 24/02/06,03:18:55,00,07,1, 11.9,1,1, -4.183, 10490.494, 378.121, 52766.953 24/02/06,03:18:55,01,07,1, 11.9,1,1, -4.183, 10490.515, 378.086, 52766.944 24/02/06,03:18:55,02,07,1, 11.9,1,1, -4.183, 10490.517, 378.085, 52766.981 24/02/06,03:18:55,03,07,1, 11.9,1,1, -4.183, 10490.523, 378.071, 52766.966 24/02/06,03:18:55,04,07,1, 11.9,1,1, -4.183, 10490.506, 378.058, 52766.960 24/02/06,03:18:55,05,07,1, 11.9,1,1, -4.183, 10490.526, 378.097, 52766.934 24/02/06,03:18:55,06,07,1, 11.9,1,1, -4.183, 10490.533, 378.086, 52766.945 24/02/06,03:18:55,07,07,1, 11.9,1,1, -4.183, 10490.527, 378.088, 52766.985 24/02/06,03:18:55,08,07,1, 11.9,1,1, -4.183, 10490.495, 378.106, 52767.085 24/02/06,03:18:55,09,07,1, 11.9,1,1, -4.183, 10490.488, 378.109, 52767.056 24/02/06,03:18:55,10,07,1, 11.9,1,1, -4.183, 10490.508, 378.049, 52766.949 24/02/06,03:18:55,11,07,1, 11.9,1,1, -4.183, 10490.527, 378.075, 52767.085 24/02/06,03:18:55,12,07,1, 11.9,1,1, -4.183, 10490.521, 378.066, 52766.933 24/02/06,03:18:55,13,07,1, 11.9,1,1, -4.183, 10490.511, 378.057, 52766.952 24/02/06,03:18:55,14,07,1, 11.9,1,1, -4.183, 10490.514, 378.097, 52767.007 24/02/06,03:18:55,15,07,1, 11.9,1,1, -4.183, 10490.513, 378.050, 52766.942 24/02/06,03:18:55,16,07,1, 11.9,1,1, -4.183, 10490.564, 378.013, 52766.805 24/02/06,03:18:55,17,07,1, 11.9,1,1, -4.183, 10490.522, 378.058, 52766.985 24/02/06,03:18:55,18,07,1, 11.9,1,1, -4.183, 10490.528, 378.082, 52766.965 24/02/06,03:18:55,19,07,1, 11.9,1,1, -4.183, 10490.554, 378.037, 52766.991 24/02/06,03:18:56,00,07,1, 11.9,1,1, -4.181, 10490.552, 378.037, 52766.991 24/02/06,03:18:56,01,07,1, 11.9,1,1, -4.181, 10490.557, 378.029, 52766.884 24/02/06,03:18:56,02,07,1, 11.9,1,1, -4.181, 10490.548, 378.031, 52766.885 24/02/06,03:18:56,03,07,1, 11.9,1,1, -4.181, 10490.543, 378.071, 52766.947 24/02/06,03:18:56,04,07,1, 11.9,1,1, -4.181, 10490.554, 378.048, 52766.951 24/02/06,03:18:56,05,07,1, 11.9,1,1, -4.181, 10490.528, 378.043, 52766.939 24/02/06,03:18:56,06,07,1, 11.9,1,1, -4.181, 10490.564, 378.043, 52766.960 24/02/06,03:18:56,07,07,1, 11.9,1,1, -4.181, 10490.551, 378.054, 52766.958 24/02/06,03:18:56,08,07,1, 11.9,1,1, -4.181, 10490.548, 378.031, 52766.909 24/02/06,03:18:56,09,07,1, 11.9,1,1, -4.181, 10490.564, 378.028, 52766.933 24/02/06,03:18:56,10,07,1, 11.9,1,1, -4.181, 10490.575, 378.031, 52766.940 24/02/06,03:18:56,11,07,1, 11.9,1,1, -4.181, 10490.559, 378.033, 52766.954 24/02/06,03:18:56,12,07,1, 11.9,1,1, -4.181, 10490.553, 378.021, 52766.859 24/02/06,03:18:56,13,07,1, 11.9,1,1, -4.181, 10490.556, 378.042, 52766.879 24/02/06,03:18:56,14,07,1, 11.9,1,1, -4.181, 10490.494, 378.030, 52766.891 24/02/06,03:18:56,15,07,1, 11.9,1,1, -4.181, 10490.492, 378.041, 52766.984 24/02/06,03:18:56,16,07,1, 11.9,1,1, -4.181, 10490.534, 378.026, 52766.925 24/02/06,03:18:56,17,07,1, 11.9,1,1, -4.181, 10490.528, 378.020, 52766.931 24/02/06,03:18:56,18,07,1, 11.9,1,1, -4.181, 10490.533, 378.034, 52766.926 24/02/06,03:18:56,19,07,1, 11.9,1,1, -4.181, 10490.583, 378.015, 52766.850 24/02/06,03:18:57,00,07,1, 11.9,1,1, -4.185, 10490.577, 378.015, 52766.850 24/02/06,03:18:57,01,07,1, 11.9,1,1, -4.185, 10490.551, 378.042, 52766.966 24/02/06,03:18:57,02,07,1, 11.9,1,1, -4.185, 10490.542, 378.092, 52767.184 24/02/06,03:18:57,03,07,1, 11.9,1,1, -4.185, 10490.510, 378.076, 52767.199 24/02/06,03:18:57,04,07,1, 11.9,1,1, -4.185, 10490.517, 378.070, 52767.203 24/02/06,03:18:57,05,07,1, 11.9,1,1, -4.185, 10490.534, 378.055, 52767.138 24/02/06,03:18:57,06,07,1, 11.9,1,1, -4.185, 10490.543, 378.074, 52767.213 24/02/06,03:18:57,07,07,1, 11.9,1,1, -4.185, 10490.542, 378.062, 52767.226 24/02/06,03:18:57,08,07,1, 11.9,1,1, -4.185, 10490.556, 378.058, 52767.163 24/02/06,03:18:57,09,07,1, 11.9,1,1, -4.185, 10490.515, 378.070, 52767.257 24/02/06,03:18:57,10,07,1, 11.9,1,1, -4.185, 10490.540, 378.062, 52767.145 24/02/06,03:18:57,11,07,1, 11.9,1,1, -4.185, 10490.552, 378.050, 52767.190 24/02/06,03:18:57,12,07,1, 11.9,1,1, -4.185, 10490.535, 378.048, 52767.134 24/02/06,03:18:57,13,07,1, 11.9,1,1, -4.185, 10490.546, 378.082, 52767.170 24/02/06,03:18:57,14,07,1, 11.9,1,1, -4.185, 10490.537, 378.078, 52767.197 24/02/06,03:18:57,15,07,1, 11.9,1,1, -4.185, 10490.528, 378.087, 52767.187 24/02/06,03:18:57,16,07,1, 11.9,1,1, -4.185, 10490.548, 378.072, 52767.122 24/02/06,03:18:57,17,07,1, 11.9,1,1, -4.185, 10490.532, 378.067, 52767.159 24/02/06,03:18:57,18,07,1, 11.9,1,1, -4.185, 10490.549, 378.077, 52767.210 24/02/06,03:18:57,19,07,1, 11.9,1,1, -4.185, 10490.552, 378.094, 52767.194 24/02/06,03:18:58,00,09,1, 11.8,1,1, -4.184, 10490.544, 378.094, 52767.194 24/02/06,03:18:58,01,09,1, 11.8,1,1, -4.184, 10490.538, 378.061, 52767.269 24/02/06,03:18:58,02,09,1, 11.8,1,1, -4.184, 10490.528, 378.058, 52767.254 24/02/06,03:18:58,03,09,1, 11.8,1,1, -4.184, 10490.550, 378.073, 52767.165 24/02/06,03:18:58,04,09,1, 11.8,1,1, -4.184, 10490.537, 378.083, 52767.197 24/02/06,03:18:58,05,09,1, 11.8,1,1, -4.184, 10490.544, 378.068, 52767.186 24/02/06,03:18:58,06,09,1, 11.8,1,1, -4.184, 10490.539, 378.073, 52767.141 24/02/06,03:18:58,07,09,1, 11.8,1,1, -4.184, 10490.540, 378.079, 52767.185 24/02/06,03:18:58,08,09,1, 11.8,1,1, -4.184, 10490.539, 378.058, 52767.167 24/02/06,03:18:58,09,09,1, 11.8,1,1, -4.184, 10490.554, 378.073, 52767.162 24/02/06,03:18:58,10,09,1, 11.8,1,1, -4.184, 10490.560, 378.066, 52767.220 24/02/06,03:18:58,11,09,1, 11.8,1,1, -4.184, 10490.557, 378.072, 52767.189 24/02/06,03:18:58,12,09,1, 11.8,1,1, -4.184, 10490.549, 378.072, 52767.227 24/02/06,03:18:58,13,09,1, 11.8,1,1, -4.184, 10490.601, 378.084, 52767.273 24/02/06,03:18:58,14,09,1, 11.8,1,1, -4.184, 10490.546, 378.093, 52767.278 24/02/06,03:18:58,15,09,1, 11.8,1,1, -4.184, 10490.567, 378.099, 52767.273 24/02/06,03:18:58,16,09,1, 11.8,1,1, -4.184, 10490.555, 378.067, 52767.261 24/02/06,03:18:58,17,09,1, 11.8,1,1, -4.184, 10490.552, 378.075, 52767.206 24/02/06,03:18:58,18,09,1, 11.8,1,1, -4.184, 10490.588, 378.070, 52767.158 24/02/06,03:18:58,19,09,1, 11.8,1,1, -4.184, 10490.578, 378.070, 52767.238 24/02/06,03:18:59,00,09,1, 11.8,1,1, -4.185, 10490.577, 378.070, 52767.238 24/02/06,03:18:59,01,09,1, 11.8,1,1, -4.185, 10490.564, 378.049, 52767.157 24/02/06,03:18:59,02,09,1, 11.8,1,1, -4.185, 10490.588, 378.086, 52767.189 24/02/06,03:18:59,03,09,1, 11.8,1,1, -4.185, 10490.598, 378.083, 52767.188 24/02/06,03:18:59,04,09,1, 11.8,1,1, -4.185, 10490.570, 378.061, 52767.184 24/02/06,03:18:59,05,09,1, 11.8,1,1, -4.185, 10490.576, 378.074, 52767.212 24/02/06,03:18:59,06,09,1, 11.8,1,1, -4.185, 10490.582, 378.082, 52767.192 24/02/06,03:18:59,07,09,1, 11.8,1,1, -4.185, 10490.579, 378.102, 52767.144 24/02/06,03:18:59,08,09,1, 11.8,1,1, -4.185, 10490.588, 378.088, 52767.236 24/02/06,03:18:59,09,09,1, 11.8,1,1, -4.185, 10490.561, 378.073, 52767.182 24/02/06,03:18:59,10,09,1, 11.8,1,1, -4.185, 10490.556, 378.082, 52767.191 24/02/06,03:18:59,11,09,1, 11.8,1,1, -4.185, 10490.594, 378.069, 52767.153 24/02/06,03:18:59,12,09,1, 11.8,1,1, -4.185, 10490.564, 378.077, 52767.206 24/02/06,03:18:59,13,09,1, 11.8,1,1, -4.185, 10490.585, 378.093, 52767.191 24/02/06,03:18:59,14,09,1, 11.8,1,1, -4.185, 10490.596, 378.091, 52767.147 24/02/06,03:18:59,15,09,1, 11.8,1,1, -4.185, 10490.571, 378.106, 52767.214 24/02/06,03:18:59,16,09,1, 11.8,1,1, -4.185, 10490.598, 378.102, 52767.246 24/02/06,03:18:59,17,09,1, 11.8,1,1, -4.185, 10490.574, 378.115, 52767.222 24/02/06,03:18:59,18,09,1, 11.8,1,1, -4.185, 10490.584, 378.077, 52767.189 24/02/06,03:18:59,19,09,1, 11.8,1,1, -4.185, 10490.571, 378.085, 52767.192 24/02/06,03:19:00,00,09,1, 12.0,1,1, -4.187, 10490.569, 378.085, 52767.192 24/02/06,03:19:00,01,09,1, 12.0,1,1, -4.187, 10490.601, 378.087, 52767.206 24/02/06,03:19:00,02,09,1, 12.0,1,1, -4.187, 10490.565, 378.055, 52766.959 24/02/06,03:19:00,03,09,1, 12.0,1,1, -4.187, 10490.594, 378.053, 52767.024 24/02/06,03:19:00,04,09,1, 12.0,1,1, -4.187, 10490.586, 378.041, 52766.968 24/02/06,03:19:00,05,09,1, 12.0,1,1, -4.187, 10490.571, 378.060, 52766.970 24/02/06,03:19:00,06,09,1, 12.0,1,1, -4.187, 10490.582, 378.029, 52766.749 24/02/06,03:19:00,07,09,1, 12.0,1,1, -4.187, 10490.526, 378.076, 52766.956 24/02/06,03:19:00,08,09,1, 12.0,1,1, -4.187, 10490.535, 378.050, 52766.965 24/02/06,03:19:00,09,09,1, 12.0,1,1, -4.187, 10490.543, 378.058, 52766.980 24/02/06,03:19:00,10,09,1, 12.0,1,1, -4.187, 10490.530, 378.049, 52766.996 24/02/06,03:19:00,11,09,1, 12.0,1,1, -4.187, 10490.535, 378.056, 52766.975 24/02/06,03:19:00,12,09,1, 12.0,1,1, -4.187, 10490.503, 378.058, 52766.992 24/02/06,03:19:00,13,09,1, 12.0,1,1, -4.187, 10490.527, 378.065, 52766.962 24/02/06,03:19:00,14,09,1, 12.0,1,1, -4.187, 10490.504, 378.073, 52766.974 24/02/06,03:19:00,15,09,1, 12.0,1,1, -4.187, 10490.495, 378.066, 52766.964 24/02/06,03:19:00,16,09,1, 12.0,1,1, -4.187, 10490.484, 378.067, 52766.990 24/02/06,03:19:00,17,09,1, 12.0,1,1, -4.187, 10490.481, 378.089, 52766.987 24/02/06,03:19:00,18,09,1, 12.0,1,1, -4.187, 10490.496, 378.065, 52766.932 24/02/06,03:19:00,19,09,1, 12.0,1,1, -4.187, 10490.494, 378.074, 52767.009 24/02/06,03:19:01,00,09,1, 11.9,1,1, -4.183, 10490.494, 378.074, 52767.009 24/02/06,03:19:01,01,09,1, 11.9,1,1, -4.183, 10490.464, 378.074, 52767.056 24/02/06,03:19:01,02,09,1, 11.9,1,1, -4.183, 10490.451, 378.076, 52766.999 24/02/06,03:19:01,03,09,1, 11.9,1,1, -4.183, 10490.448, 378.069, 52767.062 24/02/06,03:19:01,04,09,1, 11.9,1,1, -4.183, 10490.431, 378.081, 52767.074 24/02/06,03:19:01,05,09,1, 11.9,1,1, -4.183, 10490.451, 378.080, 52766.985 24/02/06,03:19:01,06,09,1, 11.9,1,1, -4.183, 10490.429, 378.099, 52767.048 24/02/06,03:19:01,07,09,1, 11.9,1,1, -4.183, 10490.415, 378.081, 52767.006 24/02/06,03:19:01,08,09,1, 11.9,1,1, -4.183, 10490.407, 378.071, 52766.976 24/02/06,03:19:01,09,09,1, 11.9,1,1, -4.183, 10490.405, 378.069, 52766.993 24/02/06,03:19:01,10,09,1, 11.9,1,1, -4.183, 10490.398, 378.092, 52767.117 24/02/06,03:19:01,11,09,1, 11.9,1,1, -4.183, 10490.389, 378.092, 52767.086 24/02/06,03:19:01,12,09,1, 11.9,1,1, -4.183, 10490.364, 378.097, 52766.997 24/02/06,03:19:01,13,09,1, 11.9,1,1, -4.183, 10490.362, 378.089, 52767.013 24/02/06,03:19:01,14,09,1, 11.9,1,1, -4.183, 10490.354, 378.092, 52767.041 24/02/06,03:19:01,15,09,1, 11.9,1,1, -4.183, 10490.334, 378.088, 52767.060 24/02/06,03:19:01,16,09,1, 11.9,1,1, -4.183, 10490.335, 378.100, 52767.058 24/02/06,03:19:01,17,09,1, 11.9,1,1, -4.183, 10490.329, 378.083, 52767.025 24/02/06,03:19:01,18,09,1, 11.9,1,1, -4.183, 10490.327, 378.104, 52767.038 24/02/06,03:19:01,19,09,1, 11.9,1,1, -4.183, 10490.326, 378.107, 52767.040 24/02/06,03:19:02,00,09,1, 11.9,1,1, -4.187, 10490.319, 378.107, 52767.040 24/02/06,03:19:02,01,09,1, 11.9,1,1, -4.187, 10490.309, 378.100, 52767.067 24/02/06,03:19:02,02,09,1, 11.9,1,1, -4.187, 10490.301, 378.108, 52767.054 24/02/06,03:19:02,03,09,1, 11.9,1,1, -4.187, 10490.306, 378.099, 52767.057 24/02/06,03:19:02,04,09,1, 11.9,1,1, -4.187, 10490.308, 378.117, 52767.070 24/02/06,03:19:02,05,09,1, 11.9,1,1, -4.187, 10490.289, 378.108, 52767.020 24/02/06,03:19:02,06,09,1, 11.9,1,1, -4.187, 10490.282, 378.108, 52767.067 24/02/06,03:19:02,07,09,1, 11.9,1,1, -4.187, 10490.286, 378.143, 52767.050 24/02/06,03:19:02,08,09,1, 11.9,1,1, -4.187, 10490.264, 378.135, 52766.993 24/02/06,03:19:02,09,09,1, 11.9,1,1, -4.187, 10490.253, 378.148, 52766.970 24/02/06,03:19:02,10,09,1, 11.9,1,1, -4.187, 10490.248, 378.146, 52766.969 24/02/06,03:19:02,11,09,1, 11.9,1,1, -4.187, 10490.221, 378.134, 52767.012 24/02/06,03:19:02,12,09,1, 11.9,1,1, -4.187, 10490.214, 378.139, 52767.019 24/02/06,03:19:02,13,09,1, 11.9,1,1, -4.187, 10490.227, 378.150, 52767.070 24/02/06,03:19:02,14,09,1, 11.9,1,1, -4.187, 10490.219, 378.131, 52766.997 24/02/06,03:19:02,15,09,1, 11.9,1,1, -4.187, 10490.208, 378.147, 52767.050 24/02/06,03:19:02,16,09,1, 11.9,1,1, -4.187, 10490.177, 378.141, 52766.989 24/02/06,03:19:02,17,09,1, 11.9,1,1, -4.187, 10490.167, 378.164, 52767.038 24/02/06,03:19:02,18,09,1, 11.9,1,1, -4.187, 10490.163, 378.149, 52767.003 24/02/06,03:19:02,19,09,1, 11.9,1,1, -4.187, 10490.170, 378.139, 52766.971 24/02/06,03:19:03,00,09,1, 11.8,1,1, -4.182, 10490.168, 378.139, 52766.971 24/02/06,03:19:03,01,09,1, 11.8,1,1, -4.182, 10490.144, 378.144, 52767.038 24/02/06,03:19:03,02,09,1, 11.8,1,1, -4.182, 10490.126, 378.150, 52767.065 24/02/06,03:19:03,03,09,1, 11.8,1,1, -4.182, 10490.117, 378.156, 52767.108 24/02/06,03:19:03,04,09,1, 11.8,1,1, -4.182, 10490.122, 378.171, 52767.110 24/02/06,03:19:03,05,09,1, 11.8,1,1, -4.182, 10490.087, 378.165, 52767.037 24/02/06,03:19:03,06,09,1, 11.8,1,1, -4.182, 10490.121, 378.173, 52766.986 24/02/06,03:19:03,07,09,1, 11.8,1,1, -4.182, 10490.071, 378.147, 52767.029 24/02/06,03:19:03,08,09,1, 11.8,1,1, -4.182, 10490.098, 378.179, 52767.132 24/02/06,03:19:03,09,09,1, 11.8,1,1, -4.182, 10490.073, 378.180, 52767.098 24/02/06,03:19:03,10,09,1, 11.8,1,1, -4.182, 10490.051, 378.173, 52767.091 24/02/06,03:19:03,11,09,1, 11.8,1,1, -4.182, 10490.057, 378.188, 52766.986 24/02/06,03:19:03,12,09,1, 11.8,1,1, -4.182, 10490.044, 378.176, 52767.129 24/02/06,03:19:03,13,09,1, 11.8,1,1, -4.182, 10490.034, 378.157, 52767.022 24/02/06,03:19:03,14,09,1, 11.8,1,1, -4.182, 10490.003, 378.193, 52767.143 24/02/06,03:19:03,15,09,1, 11.8,1,1, -4.182, 10490.031, 378.160, 52767.025 24/02/06,03:19:03,16,09,1, 11.8,1,1, -4.182, 10489.994, 378.151, 52767.085 24/02/06,03:19:03,17,09,1, 11.8,1,1, -4.182, 10489.992, 378.148, 52767.074 24/02/06,03:19:03,18,09,1, 11.8,1,1, -4.182, 10489.983, 378.164, 52767.047 24/02/06,03:19:03,19,09,1, 11.8,1,1, -4.182, 10489.967, 378.149, 52767.090 24/02/06,03:19:04,00,09,1, 11.9,1,1, -4.183, 10489.960, 378.149, 52767.090 24/02/06,03:19:04,01,09,1, 11.9,1,1, -4.183, 10489.943, 378.158, 52767.043 24/02/06,03:19:04,02,09,1, 11.9,1,1, -4.183, 10489.948, 378.157, 52767.032 24/02/06,03:19:04,03,09,1, 11.9,1,1, -4.183, 10489.955, 378.147, 52767.004 24/02/06,03:19:04,04,09,1, 11.9,1,1, -4.183, 10489.932, 378.166, 52767.004 24/02/06,03:19:04,05,09,1, 11.9,1,1, -4.183, 10489.921, 378.150, 52767.028 24/02/06,03:19:04,06,09,1, 11.9,1,1, -4.183, 10489.907, 378.161, 52767.055 24/02/06,03:19:04,07,09,1, 11.9,1,1, -4.183, 10489.910, 378.165, 52767.024 24/02/06,03:19:04,08,09,1, 11.9,1,1, -4.183, 10489.899, 378.179, 52767.155 24/02/06,03:19:04,09,09,1, 11.9,1,1, -4.183, 10489.909, 378.172, 52767.075 24/02/06,03:19:04,10,09,1, 11.9,1,1, -4.183, 10489.877, 378.152, 52767.112 24/02/06,03:19:04,11,09,1, 11.9,1,1, -4.183, 10489.871, 378.154, 52767.113 24/02/06,03:19:04,12,09,1, 11.9,1,1, -4.183, 10489.874, 378.127, 52767.093 24/02/06,03:19:04,13,09,1, 11.9,1,1, -4.183, 10489.849, 378.173, 52767.101 24/02/06,03:19:04,14,09,1, 11.9,1,1, -4.183, 10489.846, 378.124, 52767.025 24/02/06,03:19:04,15,09,1, 11.9,1,1, -4.183, 10489.846, 378.149, 52767.147 24/02/06,03:19:04,16,09,1, 11.9,1,1, -4.183, 10489.821, 378.154, 52767.179 24/02/06,03:19:04,17,09,1, 11.9,1,1, -4.183, 10489.853, 378.130, 52767.069 24/02/06,03:19:04,18,09,1, 11.9,1,1, -4.183, 10489.839, 378.146, 52767.131 24/02/06,03:19:04,19,09,1, 11.9,1,1, -4.183, 10489.803, 378.120, 52766.931 24/02/06,03:19:05,00,09,1, 11.9,1,1, -4.187, 10489.801, 378.120, 52766.931 24/02/06,03:19:05,01,09,1, 11.9,1,1, -4.187, 10489.826, 378.109, 52767.149 24/02/06,03:19:05,02,09,1, 11.9,1,1, -4.187, 10489.811, 378.117, 52767.129 24/02/06,03:19:05,03,09,1, 11.9,1,1, -4.187, 10489.801, 378.107, 52767.060 24/02/06,03:19:05,04,09,1, 11.9,1,1, -4.187, 10489.780, 378.110, 52767.136 24/02/06,03:19:05,05,09,1, 11.9,1,1, -4.187, 10489.778, 378.116, 52767.038 24/02/06,03:19:05,06,09,1, 11.9,1,1, -4.187, 10489.765, 378.090, 52767.150 24/02/06,03:19:05,07,09,1, 11.9,1,1, -4.187, 10489.776, 378.090, 52767.036 24/02/06,03:19:05,08,09,1, 11.9,1,1, -4.187, 10489.788, 378.084, 52767.031 24/02/06,03:19:05,09,09,1, 11.9,1,1, -4.187, 10489.777, 378.098, 52767.002 24/02/06,03:19:05,10,09,1, 11.9,1,1, -4.187, 10489.782, 378.086, 52767.052 24/02/06,03:19:05,11,09,1, 11.9,1,1, -4.187, 10489.763, 378.093, 52767.107 24/02/06,03:19:05,12,09,1, 11.9,1,1, -4.187, 10489.764, 378.082, 52767.128 24/02/06,03:19:05,13,09,1, 11.9,1,1, -4.187, 10489.743, 378.091, 52767.115 24/02/06,03:19:05,14,09,1, 11.9,1,1, -4.187, 10489.769, 378.085, 52767.048 24/02/06,03:19:05,15,09,1, 11.9,1,1, -4.187, 10489.788, 378.081, 52767.040 24/02/06,03:19:05,16,09,1, 11.9,1,1, -4.187, 10489.736, 378.085, 52767.253 24/02/06,03:19:05,17,09,1, 11.9,1,1, -4.187, 10489.767, 378.059, 52767.005 24/02/06,03:19:05,18,09,1, 11.9,1,1, -4.187, 10489.791, 378.027, 52766.871 24/02/06,03:19:05,19,09,1, 11.9,1,1, -4.187, 10489.753, 378.028, 52766.947 24/02/06,03:19:06,00,09,1, 11.9,1,1, -4.184, 10489.751, 378.028, 52766.947 24/02/06,03:19:06,01,09,1, 11.9,1,1, -4.184, 10489.734, 378.042, 52767.066 24/02/06,03:19:06,02,09,1, 11.9,1,1, -4.184, 10489.692, 378.037, 52767.065 24/02/06,03:19:06,03,09,1, 11.9,1,1, -4.184, 10489.723, 378.039, 52767.063 24/02/06,03:19:06,04,09,1, 11.9,1,1, -4.184, 10489.697, 377.996, 52767.031 24/02/06,03:19:06,05,09,1, 11.9,1,1, -4.184, 10489.713, 378.020, 52767.056 24/02/06,03:19:06,06,09,1, 11.9,1,1, -4.184, 10489.728, 378.014, 52767.028 24/02/06,03:19:06,07,09,1, 11.9,1,1, -4.184, 10489.704, 378.005, 52767.015 24/02/06,03:19:06,08,09,1, 11.9,1,1, -4.184, 10489.705, 377.980, 52766.996 24/02/06,03:19:06,09,09,1, 11.9,1,1, -4.184, 10489.730, 377.982, 52767.011 24/02/06,03:19:06,10,09,1, 11.9,1,1, -4.184, 10489.689, 377.973, 52766.882 24/02/06,03:19:06,11,09,1, 11.9,1,1, -4.184, 10489.702, 377.975, 52766.927 24/02/06,03:19:06,12,09,1, 11.9,1,1, -4.184, 10489.697, 377.949, 52766.961 24/02/06,03:19:06,13,09,1, 11.9,1,1, -4.184, 10489.723, 377.967, 52767.001 24/02/06,03:19:06,14,09,1, 11.9,1,1, -4.184, 10489.712, 377.943, 52766.925 24/02/06,03:19:06,15,09,1, 11.9,1,1, -4.184, 10489.725, 377.966, 52766.971 24/02/06,03:19:06,16,09,1, 11.9,1,1, -4.184, 10489.698, 377.935, 52766.951 24/02/06,03:19:06,17,09,1, 11.9,1,1, -4.184, 10489.714, 377.952, 52766.991 24/02/06,03:19:06,18,09,1, 11.9,1,1, -4.184, 10489.741, 377.927, 52766.945 24/02/06,03:19:06,19,09,1, 11.9,1,1, -4.184, 10489.713, 377.910, 52766.951 24/02/06,03:19:07,00,09,1, 11.9,1,1, -4.183, 10489.709, 377.910, 52766.951 24/02/06,03:19:07,01,09,1, 11.9,1,1, -4.183, 10489.712, 377.927, 52767.022 24/02/06,03:19:07,02,09,1, 11.9,1,1, -4.183, 10489.678, 377.916, 52766.927 24/02/06,03:19:07,03,09,1, 11.9,1,1, -4.183, 10489.716, 377.912, 52766.997 24/02/06,03:19:07,04,09,1, 11.9,1,1, -4.183, 10489.698, 377.903, 52766.908 24/02/06,03:19:07,05,09,1, 11.9,1,1, -4.183, 10489.714, 377.889, 52766.933 24/02/06,03:19:07,06,09,1, 11.9,1,1, -4.183, 10489.733, 377.887, 52766.932 24/02/06,03:19:07,07,09,1, 11.9,1,1, -4.183, 10489.700, 377.878, 52766.984 24/02/06,03:19:07,08,09,1, 11.9,1,1, -4.183, 10489.702, 377.864, 52766.886 24/02/06,03:19:07,09,09,1, 11.9,1,1, -4.183, 10489.721, 377.840, 52766.858 24/02/06,03:19:07,10,09,1, 11.9,1,1, -4.183, 10489.719, 377.857, 52766.885 24/02/06,03:19:07,11,09,1, 11.9,1,1, -4.183, 10489.704, 377.846, 52766.986 24/02/06,03:19:07,12,09,1, 11.9,1,1, -4.183, 10489.725, 377.836, 52766.945 24/02/06,03:19:07,13,09,1, 11.9,1,1, -4.183, 10489.712, 377.833, 52766.946 24/02/06,03:19:07,14,09,1, 11.9,1,1, -4.183, 10489.686, 377.816, 52766.876 24/02/06,03:19:07,15,09,1, 11.9,1,1, -4.183, 10489.700, 377.805, 52766.890 24/02/06,03:19:07,16,09,1, 11.9,1,1, -4.183, 10489.706, 377.791, 52766.980 24/02/06,03:19:07,17,09,1, 11.9,1,1, -4.183, 10489.708, 377.781, 52766.855 24/02/06,03:19:07,18,09,1, 11.9,1,1, -4.183, 10489.746, 377.768, 52766.823 24/02/06,03:19:07,19,09,1, 11.9,1,1, -4.183, 10489.717, 377.768, 52766.906 24/02/06,03:19:08,00,09,1, 11.9,1,1, -4.180, 10489.709, 377.768, 52766.906 24/02/06,03:19:08,01,09,1, 11.9,1,1, -4.180, 10489.717, 377.756, 52766.943 24/02/06,03:19:08,02,09,1, 11.9,1,1, -4.180, 10489.718, 377.775, 52766.926 24/02/06,03:19:08,03,09,1, 11.9,1,1, -4.180, 10489.722, 377.750, 52766.866 24/02/06,03:19:08,04,09,1, 11.9,1,1, -4.180, 10489.724, 377.726, 52766.883 24/02/06,03:19:08,05,09,1, 11.9,1,1, -4.180, 10489.741, 377.726, 52766.881 24/02/06,03:19:08,06,09,1, 11.9,1,1, -4.180, 10489.705, 377.751, 52766.893 24/02/06,03:19:08,07,09,1, 11.9,1,1, -4.180, 10489.726, 377.744, 52766.799 24/02/06,03:19:08,08,09,1, 11.9,1,1, -4.180, 10489.718, 377.706, 52766.803 24/02/06,03:19:08,09,09,1, 11.9,1,1, -4.180, 10489.701, 377.704, 52766.864 24/02/06,03:19:08,10,09,1, 11.9,1,1, -4.180, 10489.732, 377.689, 52766.851 24/02/06,03:19:08,11,09,1, 11.9,1,1, -4.180, 10489.725, 377.688, 52766.777 24/02/06,03:19:08,12,09,1, 11.9,1,1, -4.180, 10489.745, 377.707, 52766.827 24/02/06,03:19:08,13,09,1, 11.9,1,1, -4.180, 10489.733, 377.698, 52766.807 24/02/06,03:19:08,14,09,1, 11.9,1,1, -4.180, 10489.710, 377.673, 52766.764 24/02/06,03:19:08,15,09,1, 11.9,1,1, -4.180, 10489.744, 377.694, 52766.792 24/02/06,03:19:08,16,09,1, 11.9,1,1, -4.180, 10489.768, 377.703, 52766.881 24/02/06,03:19:08,17,09,1, 11.9,1,1, -4.180, 10489.756, 377.685, 52766.849 24/02/06,03:19:08,18,09,1, 11.9,1,1, -4.180, 10489.753, 377.675, 52766.862 24/02/06,03:19:08,19,09,1, 11.9,1,1, -4.180, 10489.764, 377.644, 52766.773 24/02/06,03:19:09,00,09,1, 11.9,1,1, -4.186, 10489.759, 377.644, 52766.773 24/02/06,03:19:09,01,09,1, 11.9,1,1, -4.186, 10489.772, 377.673, 52766.789 24/02/06,03:19:09,02,09,1, 11.9,1,1, -4.186, 10489.777, 377.665, 52766.784 24/02/06,03:19:09,03,09,1, 11.9,1,1, -4.186, 10489.781, 377.665, 52766.777 24/02/06,03:19:09,04,09,1, 11.9,1,1, -4.186, 10489.769, 377.659, 52766.855 24/02/06,03:19:09,05,09,1, 11.9,1,1, -4.186, 10489.783, 377.645, 52766.816 24/02/06,03:19:09,06,09,1, 11.9,1,1, -4.186, 10489.782, 377.645, 52766.796 24/02/06,03:19:09,07,09,1, 11.9,1,1, -4.186, 10489.782, 377.624, 52766.792 24/02/06,03:19:09,08,09,1, 11.9,1,1, -4.186, 10489.786, 377.642, 52766.785 24/02/06,03:19:09,09,09,1, 11.9,1,1, -4.186, 10489.797, 377.641, 52766.826 24/02/06,03:19:09,10,09,1, 11.9,1,1, -4.186, 10489.804, 377.647, 52766.720 24/02/06,03:19:09,11,09,1, 11.9,1,1, -4.186, 10489.802, 377.639, 52766.791 24/02/06,03:19:09,12,09,1, 11.9,1,1, -4.186, 10489.806, 377.635, 52766.789 24/02/06,03:19:09,13,09,1, 11.9,1,1, -4.186, 10489.804, 377.630, 52766.792 24/02/06,03:19:09,14,09,1, 11.9,1,1, -4.186, 10489.772, 377.644, 52766.831 24/02/06,03:19:09,15,09,1, 11.9,1,1, -4.186, 10489.811, 377.623, 52766.697 24/02/06,03:19:09,16,09,1, 11.9,1,1, -4.186, 10489.826, 377.618, 52766.741 24/02/06,03:19:09,17,09,1, 11.9,1,1, -4.186, 10489.801, 377.630, 52766.786 24/02/06,03:19:09,18,09,1, 11.9,1,1, -4.186, 10489.800, 377.622, 52766.773 24/02/06,03:19:09,19,09,1, 11.9,1,1, -4.186, 10489.812, 377.618, 52766.798 24/02/06,03:19:10,00,08,1, 11.9,1,1, -4.187, 10489.810, 377.618, 52766.798 24/02/06,03:19:10,01,08,1, 11.9,1,1, -4.187, 10489.805, 377.602, 52766.728 24/02/06,03:19:10,02,08,1, 11.9,1,1, -4.187, 10489.832, 377.583, 52766.707 24/02/06,03:19:10,03,08,1, 11.9,1,1, -4.187, 10489.828, 377.590, 52766.729 24/02/06,03:19:10,04,08,1, 11.9,1,1, -4.187, 10489.815, 377.586, 52766.678 24/02/06,03:19:10,05,08,1, 11.9,1,1, -4.187, 10489.843, 377.589, 52766.711 24/02/06,03:19:10,06,08,1, 11.9,1,1, -4.187, 10489.813, 377.588, 52766.757 24/02/06,03:19:10,07,08,1, 11.9,1,1, -4.187, 10489.866, 377.571, 52766.735 24/02/06,03:19:10,08,08,1, 11.9,1,1, -4.187, 10489.818, 377.598, 52766.892 24/02/06,03:19:10,09,08,1, 11.9,1,1, -4.187, 10489.898, 377.559, 52766.767 24/02/06,03:19:10,10,08,1, 11.9,1,1, -4.187, 10489.860, 377.551, 52766.668 24/02/06,03:19:10,11,08,1, 11.9,1,1, -4.187, 10489.869, 377.540, 52766.735 24/02/06,03:19:10,12,08,1, 11.9,1,1, -4.187, 10489.852, 377.529, 52766.684 24/02/06,03:19:10,13,08,1, 11.9,1,1, -4.187, 10489.841, 377.536, 52766.696 24/02/06,03:19:10,14,08,1, 11.9,1,1, -4.187, 10489.888, 377.543, 52766.756 24/02/06,03:19:10,15,08,1, 11.9,1,1, -4.187, 10489.854, 377.523, 52766.722 24/02/06,03:19:10,16,08,1, 11.9,1,1, -4.187, 10489.877, 377.528, 52766.654 24/02/06,03:19:10,17,08,1, 11.9,1,1, -4.187, 10489.873, 377.542, 52766.667 24/02/06,03:19:10,18,08,1, 11.9,1,1, -4.187, 10489.848, 377.540, 52766.728 24/02/06,03:19:10,19,08,1, 11.9,1,1, -4.187, 10489.883, 377.518, 52766.713 24/02/06,03:19:11,00,08,1, 11.9,1,1, -4.185, 10489.876, 377.518, 52766.713 24/02/06,03:19:11,01,08,1, 11.9,1,1, -4.185, 10489.890, 377.504, 52766.654 24/02/06,03:19:11,02,08,1, 11.9,1,1, -4.185, 10489.892, 377.516, 52766.718 24/02/06,03:19:11,03,08,1, 11.9,1,1, -4.185, 10489.881, 377.508, 52766.695 24/02/06,03:19:11,04,08,1, 11.9,1,1, -4.185, 10489.889, 377.494, 52766.610 24/02/06,03:19:11,05,08,1, 11.9,1,1, -4.185, 10489.902, 377.498, 52766.696 24/02/06,03:19:11,06,08,1, 11.9,1,1, -4.185, 10489.875, 377.493, 52766.618 24/02/06,03:19:11,07,08,1, 11.9,1,1, -4.185, 10489.908, 377.470, 52766.676 24/02/06,03:19:11,08,08,1, 11.9,1,1, -4.185, 10489.897, 377.479, 52766.719 24/02/06,03:19:11,09,08,1, 11.9,1,1, -4.185, 10489.920, 377.487, 52766.711 24/02/06,03:19:11,10,08,1, 11.9,1,1, -4.185, 10489.907, 377.479, 52766.699 24/02/06,03:19:11,11,08,1, 11.9,1,1, -4.185, 10489.919, 377.480, 52766.687 24/02/06,03:19:11,12,08,1, 11.9,1,1, -4.185, 10489.917, 377.440, 52766.668 24/02/06,03:19:11,13,08,1, 11.9,1,1, -4.185, 10489.955, 377.462, 52766.659 24/02/06,03:19:11,14,08,1, 11.9,1,1, -4.185, 10489.975, 377.432, 52766.634 24/02/06,03:19:11,15,08,1, 11.9,1,1, -4.185, 10489.967, 377.450, 52766.678 24/02/06,03:19:11,16,08,1, 11.9,1,1, -4.185, 10489.955, 377.435, 52766.649 24/02/06,03:19:11,17,08,1, 11.9,1,1, -4.185, 10489.985, 377.437, 52766.704 24/02/06,03:19:11,18,08,1, 11.9,1,1, -4.185, 10489.965, 377.427, 52766.717 24/02/06,03:19:11,19,08,1, 11.9,1,1, -4.185, 10489.986, 377.430, 52766.635 24/02/06,03:19:12,00,08,1, 11.9,1,1, -4.186, 10489.985, 377.430, 52766.635 24/02/06,03:19:12,01,08,1, 11.9,1,1, -4.186, 10490.001, 377.425, 52766.611 24/02/06,03:19:12,02,08,1, 11.9,1,1, -4.186, 10489.992, 377.414, 52766.682 24/02/06,03:19:12,03,08,1, 11.9,1,1, -4.186, 10490.006, 377.419, 52766.671 24/02/06,03:19:12,04,08,1, 11.9,1,1, -4.186, 10489.996, 377.429, 52766.674 24/02/06,03:19:12,05,08,1, 11.9,1,1, -4.186, 10490.007, 377.427, 52766.677 24/02/06,03:19:12,06,08,1, 11.9,1,1, -4.186, 10490.005, 377.395, 52766.577 24/02/06,03:19:12,07,08,1, 11.9,1,1, -4.186, 10490.003, 377.383, 52766.587 24/02/06,03:19:12,08,08,1, 11.9,1,1, -4.186, 10490.018, 377.377, 52766.591 24/02/06,03:19:12,09,08,1, 11.9,1,1, -4.186, 10490.003, 377.383, 52766.613 24/02/06,03:19:12,10,08,1, 11.9,1,1, -4.186, 10490.020, 377.394, 52766.560 24/02/06,03:19:12,11,08,1, 11.9,1,1, -4.186, 10490.032, 377.397, 52766.624 24/02/06,03:19:12,12,08,1, 11.9,1,1, -4.186, 10490.014, 377.384, 52766.563 24/02/06,03:19:12,13,08,1, 11.9,1,1, -4.186, 10490.042, 377.373, 52766.570 24/02/06,03:19:12,14,08,1, 11.9,1,1, -4.186, 10490.030, 377.358, 52766.545 24/02/06,03:19:12,15,08,1, 11.9,1,1, -4.186, 10490.047, 377.358, 52766.606 24/02/06,03:19:12,16,08,1, 11.9,1,1, -4.186, 10490.038, 377.371, 52766.664 24/02/06,03:19:12,17,08,1, 11.9,1,1, -4.186, 10490.036, 377.380, 52766.586 24/02/06,03:19:12,18,08,1, 11.9,1,1, -4.186, 10490.032, 377.349, 52766.608 24/02/06,03:19:12,19,08,1, 11.9,1,1, -4.186, 10490.016, 377.328, 52766.620 24/02/06,03:19:13,00,09,1, 11.8,1,1, -4.187, 10490.010, 377.328, 52766.620 24/02/06,03:19:13,01,09,1, 11.8,1,1, -4.187, 10490.028, 377.349, 52766.593 24/02/06,03:19:13,02,09,1, 11.8,1,1, -4.187, 10490.054, 377.344, 52766.557 24/02/06,03:19:13,03,09,1, 11.8,1,1, -4.187, 10490.036, 377.309, 52766.627 24/02/06,03:19:13,04,09,1, 11.8,1,1, -4.187, 10490.040, 377.346, 52766.565 24/02/06,03:19:13,05,09,1, 11.8,1,1, -4.187, 10490.035, 377.341, 52766.520 24/02/06,03:19:13,06,09,1, 11.8,1,1, -4.187, 10490.060, 377.350, 52766.576 24/02/06,03:19:13,07,09,1, 11.8,1,1, -4.187, 10490.067, 377.298, 52766.526 24/02/06,03:19:13,08,09,1, 11.8,1,1, -4.187, 10490.047, 377.294, 52766.553 24/02/06,03:19:13,09,09,1, 11.8,1,1, -4.187, 10490.049, 377.296, 52766.559 24/02/06,03:19:13,10,09,1, 11.8,1,1, -4.187, 10490.042, 377.272, 52766.530 24/02/06,03:19:13,11,09,1, 11.8,1,1, -4.187, 10490.033, 377.306, 52766.560 24/02/06,03:19:13,12,09,1, 11.8,1,1, -4.187, 10490.037, 377.307, 52766.527 24/02/06,03:19:13,13,09,1, 11.8,1,1, -4.187, 10490.039, 377.277, 52766.523 24/02/06,03:19:13,14,09,1, 11.8,1,1, -4.187, 10490.027, 377.294, 52766.587 24/02/06,03:19:13,15,09,1, 11.8,1,1, -4.187, 10490.020, 377.302, 52766.519 24/02/06,03:19:13,16,09,1, 11.8,1,1, -4.187, 10490.032, 377.300, 52766.544 24/02/06,03:19:13,17,09,1, 11.8,1,1, -4.187, 10490.043, 377.272, 52766.521 24/02/06,03:19:13,18,09,1, 11.8,1,1, -4.187, 10490.033, 377.267, 52766.476 24/02/06,03:19:13,19,09,1, 11.8,1,1, -4.187, 10490.040, 377.279, 52766.486 24/02/06,03:19:14,00,09,1, 11.9,1,1, -4.186, 10490.035, 377.279, 52766.486 24/02/06,03:19:14,01,09,1, 11.9,1,1, -4.186, 10490.028, 377.287, 52766.563 24/02/06,03:19:14,02,09,1, 11.9,1,1, -4.186, 10490.005, 377.256, 52766.489 24/02/06,03:19:14,03,09,1, 11.9,1,1, -4.186, 10490.027, 377.252, 52766.441 24/02/06,03:19:14,04,09,1, 11.9,1,1, -4.186, 10490.029, 377.242, 52766.448 24/02/06,03:19:14,05,09,1, 11.9,1,1, -4.186, 10490.014, 377.226, 52766.483 24/02/06,03:19:14,06,09,1, 11.9,1,1, -4.186, 10490.010, 377.256, 52766.544 24/02/06,03:19:14,07,09,1, 11.9,1,1, -4.186, 10490.026, 377.218, 52766.460 24/02/06,03:19:14,08,09,1, 11.9,1,1, -4.186, 10489.981, 377.250, 52766.534 24/02/06,03:19:14,09,09,1, 11.9,1,1, -4.186, 10489.997, 377.252, 52766.459 24/02/06,03:19:14,10,09,1, 11.9,1,1, -4.186, 10489.987, 377.250, 52766.530 24/02/06,03:19:14,11,09,1, 11.9,1,1, -4.186, 10489.970, 377.244, 52766.541 24/02/06,03:19:14,12,09,1, 11.9,1,1, -4.186, 10490.002, 377.245, 52766.544 24/02/06,03:19:14,13,09,1, 11.9,1,1, -4.186, 10490.001, 377.238, 52766.481 24/02/06,03:19:14,14,09,1, 11.9,1,1, -4.186, 10489.971, 377.235, 52766.479 24/02/06,03:19:14,15,09,1, 11.9,1,1, -4.186, 10489.994, 377.223, 52766.534 24/02/06,03:19:14,16,09,1, 11.9,1,1, -4.186, 10489.991, 377.210, 52766.463 24/02/06,03:19:14,17,09,1, 11.9,1,1, -4.186, 10489.962, 377.199, 52766.494 24/02/06,03:19:14,18,09,1, 11.9,1,1, -4.186, 10489.979, 377.200, 52766.472 24/02/06,03:19:14,19,09,1, 11.9,1,1, -4.186, 10489.959, 377.194, 52766.488 24/02/06,03:19:15,00,09,1, 11.9,1,1, -4.188, 10489.951, 377.194, 52766.488 24/02/06,03:19:15,01,09,1, 11.9,1,1, -4.188, 10489.943, 377.180, 52766.375 24/02/06,03:19:15,02,09,1, 11.9,1,1, -4.188, 10489.964, 377.188, 52766.434 24/02/06,03:19:15,03,09,1, 11.9,1,1, -4.188, 10489.952, 377.180, 52766.524 24/02/06,03:19:15,04,09,1, 11.9,1,1, -4.188, 10489.937, 377.177, 52766.423 24/02/06,03:19:15,05,09,1, 11.9,1,1, -4.188, 10489.910, 377.175, 52766.420 24/02/06,03:19:15,06,09,1, 11.9,1,1, -4.188, 10489.940, 377.188, 52766.469 24/02/06,03:19:15,07,09,1, 11.9,1,1, -4.188, 10489.932, 377.190, 52766.428 24/02/06,03:19:15,08,09,1, 11.9,1,1, -4.188, 10489.920, 377.188, 52766.454 24/02/06,03:19:15,09,09,1, 11.9,1,1, -4.188, 10489.914, 377.186, 52766.435 24/02/06,03:19:15,10,09,1, 11.9,1,1, -4.188, 10489.918, 377.162, 52766.379 24/02/06,03:19:15,11,09,1, 11.9,1,1, -4.188, 10489.897, 377.167, 52766.403 24/02/06,03:19:15,12,09,1, 11.9,1,1, -4.188, 10489.902, 377.133, 52766.340 24/02/06,03:19:15,13,09,1, 11.9,1,1, -4.188, 10489.896, 377.143, 52766.429 24/02/06,03:19:15,14,09,1, 11.9,1,1, -4.188, 10489.910, 377.138, 52766.405 24/02/06,03:19:15,15,09,1, 11.9,1,1, -4.188, 10489.877, 377.148, 52766.379 24/02/06,03:19:15,16,09,1, 11.9,1,1, -4.188, 10489.891, 377.134, 52766.403 24/02/06,03:19:15,17,09,1, 11.9,1,1, -4.188, 10489.879, 377.133, 52766.354 24/02/06,03:19:15,18,09,1, 11.9,1,1, -4.188, 10489.888, 377.155, 52766.398 24/02/06,03:19:15,19,09,1, 11.9,1,1, -4.188, 10489.868, 377.139, 52766.418 24/02/06,03:19:16,00,09,1, 11.9,1,1, -4.187, 10489.860, 377.139, 52766.418 24/02/06,03:19:16,01,09,1, 11.9,1,1, -4.187, 10489.888, 377.106, 52766.288 24/02/06,03:19:16,02,09,1, 11.9,1,1, -4.187, 10489.854, 377.128, 52766.379 24/02/06,03:19:16,03,09,1, 11.9,1,1, -4.187, 10489.836, 377.125, 52766.351 24/02/06,03:19:16,04,09,1, 11.9,1,1, -4.187, 10489.838, 377.108, 52766.356 24/02/06,03:19:16,05,09,1, 11.9,1,1, -4.187, 10489.836, 377.081, 52766.334 24/02/06,03:19:16,06,09,1, 11.9,1,1, -4.187, 10489.862, 377.103, 52766.342 24/02/06,03:19:16,07,09,1, 11.9,1,1, -4.187, 10489.845, 377.098, 52766.315 24/02/06,03:19:16,08,09,1, 11.9,1,1, -4.187, 10489.825, 377.077, 52766.306 24/02/06,03:19:16,09,09,1, 11.9,1,1, -4.187, 10489.808, 377.093, 52766.340 24/02/06,03:19:16,10,09,1, 11.9,1,1, -4.187, 10489.804, 377.086, 52766.396 24/02/06,03:19:16,11,09,1, 11.9,1,1, -4.187, 10489.799, 377.096, 52766.376 24/02/06,03:19:16,12,09,1, 11.9,1,1, -4.187, 10489.796, 377.090, 52766.297 24/02/06,03:19:16,13,09,1, 11.9,1,1, -4.187, 10489.806, 377.096, 52766.243 24/02/06,03:19:16,14,09,1, 11.9,1,1, -4.187, 10489.784, 377.085, 52766.300 24/02/06,03:19:16,15,09,1, 11.9,1,1, -4.187, 10489.785, 377.091, 52766.302 24/02/06,03:19:16,16,09,1, 11.9,1,1, -4.187, 10489.798, 377.073, 52766.280 24/02/06,03:19:16,17,09,1, 11.9,1,1, -4.187, 10489.786, 377.074, 52766.341 24/02/06,03:19:16,18,09,1, 11.9,1,1, -4.187, 10489.765, 377.085, 52766.366 24/02/06,03:19:16,19,09,1, 11.9,1,1, -4.187, 10489.756, 377.079, 52766.351 24/02/06,03:19:17,00,08,1, 11.9,1,1, -4.186, 10489.751, 377.079, 52766.351 24/02/06,03:19:17,01,08,1, 11.9,1,1, -4.186, 10489.759, 377.077, 52766.322 24/02/06,03:19:17,02,08,1, 11.9,1,1, -4.186, 10489.758, 377.072, 52766.339 24/02/06,03:19:17,03,08,1, 11.9,1,1, -4.186, 10489.740, 377.068, 52766.265 24/02/06,03:19:17,04,08,1, 11.9,1,1, -4.186, 10489.730, 377.060, 52766.293 24/02/06,03:19:17,05,08,1, 11.9,1,1, -4.186, 10489.734, 377.071, 52766.315 24/02/06,03:19:17,06,08,1, 11.9,1,1, -4.186, 10489.729, 377.065, 52766.273 24/02/06,03:19:17,07,08,1, 11.9,1,1, -4.186, 10489.723, 377.054, 52766.262 24/02/06,03:19:17,08,08,1, 11.9,1,1, -4.186, 10489.724, 377.037, 52766.232 24/02/06,03:19:17,09,08,1, 11.9,1,1, -4.186, 10489.700, 377.039, 52766.239 24/02/06,03:19:17,10,08,1, 11.9,1,1, -4.186, 10489.695, 377.051, 52766.220 24/02/06,03:19:17,11,08,1, 11.9,1,1, -4.186, 10489.722, 377.047, 52766.175 24/02/06,03:19:17,12,08,1, 11.9,1,1, -4.186, 10489.687, 377.056, 52766.231 24/02/06,03:19:17,13,08,1, 11.9,1,1, -4.186, 10489.674, 377.039, 52766.199 24/02/06,03:19:17,14,08,1, 11.9,1,1, -4.186, 10489.665, 377.055, 52766.256 24/02/06,03:19:17,15,08,1, 11.9,1,1, -4.186, 10489.648, 377.063, 52766.366 24/02/06,03:19:17,16,08,1, 11.9,1,1, -4.186, 10489.641, 377.047, 52766.243 24/02/06,03:19:17,17,08,1, 11.9,1,1, -4.186, 10489.644, 377.046, 52766.149 24/02/06,03:19:17,18,08,1, 11.9,1,1, -4.186, 10489.651, 377.068, 52766.224 24/02/06,03:19:17,19,08,1, 11.9,1,1, -4.186, 10489.624, 377.082, 52766.244 24/02/06,03:19:18,00,08,1, 11.8,1,1, -4.186, 10489.618, 377.082, 52766.244 24/02/06,03:19:18,01,08,1, 11.8,1,1, -4.186, 10489.656, 377.057, 52766.170 24/02/06,03:19:18,02,08,1, 11.8,1,1, -4.186, 10489.621, 377.044, 52766.166 24/02/06,03:19:18,03,08,1, 11.8,1,1, -4.186, 10489.638, 377.053, 52766.249 24/02/06,03:19:18,04,08,1, 11.8,1,1, -4.186, 10489.595, 377.063, 52766.214 24/02/06,03:19:18,05,08,1, 11.8,1,1, -4.186, 10489.593, 377.036, 52766.135 24/02/06,03:19:18,06,08,1, 11.8,1,1, -4.186, 10489.601, 377.042, 52766.165 24/02/06,03:19:18,07,08,1, 11.8,1,1, -4.186, 10489.582, 377.046, 52766.187 24/02/06,03:19:18,08,08,1, 11.8,1,1, -4.186, 10489.573, 377.062, 52766.214 24/02/06,03:19:18,09,08,1, 11.8,1,1, -4.186, 10489.551, 377.058, 52766.149 24/02/06,03:19:18,10,08,1, 11.8,1,1, -4.186, 10489.561, 377.033, 52766.164 24/02/06,03:19:18,11,08,1, 11.8,1,1, -4.186, 10489.551, 377.037, 52766.251 24/02/06,03:19:18,12,08,1, 11.8,1,1, -4.186, 10489.542, 377.041, 52766.136 24/02/06,03:19:18,13,08,1, 11.8,1,1, -4.186, 10489.544, 377.041, 52766.154 24/02/06,03:19:18,14,08,1, 11.8,1,1, -4.186, 10489.522, 377.051, 52766.205 24/02/06,03:19:18,15,08,1, 11.8,1,1, -4.186, 10489.507, 377.036, 52766.147 24/02/06,03:19:18,16,08,1, 11.8,1,1, -4.186, 10489.516, 377.070, 52766.112 24/02/06,03:19:18,17,08,1, 11.8,1,1, -4.186, 10489.471, 377.067, 52766.152 24/02/06,03:19:18,18,08,1, 11.8,1,1, -4.186, 10489.481, 377.036, 52766.176 24/02/06,03:19:18,19,08,1, 11.8,1,1, -4.186, 10489.481, 377.038, 52766.113 24/02/06,03:19:19,00,09,1, 11.9,1,1, -4.187, 10489.476, 377.038, 52766.113 24/02/06,03:19:19,01,09,1, 11.9,1,1, -4.187, 10489.446, 377.056, 52766.076 24/02/06,03:19:19,02,09,1, 11.9,1,1, -4.187, 10489.428, 377.064, 52766.146 24/02/06,03:19:19,03,09,1, 11.9,1,1, -4.187, 10489.406, 377.042, 52766.142 24/02/06,03:19:19,04,09,1, 11.9,1,1, -4.187, 10489.430, 377.048, 52766.091 24/02/06,03:19:19,05,09,1, 11.9,1,1, -4.187, 10489.395, 377.038, 52766.111 24/02/06,03:19:19,06,09,1, 11.9,1,1, -4.187, 10489.359, 377.042, 52766.070 24/02/06,03:19:19,07,09,1, 11.9,1,1, -4.187, 10489.389, 377.062, 52766.151 24/02/06,03:19:19,08,09,1, 11.9,1,1, -4.187, 10489.366, 377.055, 52766.143 24/02/06,03:19:19,09,09,1, 11.9,1,1, -4.187, 10489.364, 377.043, 52766.072 24/02/06,03:19:19,10,09,1, 11.9,1,1, -4.187, 10489.332, 377.038, 52766.127 24/02/06,03:19:19,11,09,1, 11.9,1,1, -4.187, 10489.343, 377.072, 52766.094 24/02/06,03:19:19,12,09,1, 11.9,1,1, -4.187, 10489.305, 377.058, 52766.046 24/02/06,03:19:19,13,09,1, 11.9,1,1, -4.187, 10489.312, 377.052, 52766.069 24/02/06,03:19:19,14,09,1, 11.9,1,1, -4.187, 10489.290, 377.068, 52766.092 24/02/06,03:19:19,15,09,1, 11.9,1,1, -4.187, 10489.274, 377.058, 52766.094 24/02/06,03:19:19,16,09,1, 11.9,1,1, -4.187, 10489.264, 377.049, 52765.984 24/02/06,03:19:19,17,09,1, 11.9,1,1, -4.187, 10489.274, 377.086, 52766.097 24/02/06,03:19:19,18,09,1, 11.9,1,1, -4.187, 10489.241, 377.075, 52766.098 24/02/06,03:19:19,19,09,1, 11.9,1,1, -4.187, 10489.250, 377.071, 52766.085 24/02/06,03:19:20,00,09,1, 11.9,1,1, -4.187, 10489.242, 377.071, 52766.085 24/02/06,03:19:20,01,09,1, 11.9,1,1, -4.187, 10489.197, 377.075, 52766.050 24/02/06,03:19:20,02,09,1, 11.9,1,1, -4.187, 10489.197, 377.070, 52766.005 24/02/06,03:19:20,03,09,1, 11.9,1,1, -4.187, 10489.190, 377.090, 52766.038 24/02/06,03:19:20,04,09,1, 11.9,1,1, -4.187, 10489.176, 377.094, 52766.004 24/02/06,03:19:20,05,09,1, 11.9,1,1, -4.187, 10489.186, 377.086, 52765.987 24/02/06,03:19:20,06,09,1, 11.9,1,1, -4.187, 10489.151, 377.083, 52766.073 24/02/06,03:19:20,07,09,1, 11.9,1,1, -4.187, 10489.149, 377.086, 52766.051 24/02/06,03:19:20,08,09,1, 11.9,1,1, -4.187, 10489.113, 377.117, 52766.053 24/02/06,03:19:20,09,09,1, 11.9,1,1, -4.187, 10489.100, 377.098, 52766.034 24/02/06,03:19:20,10,09,1, 11.9,1,1, -4.187, 10489.090, 377.105, 52766.065 24/02/06,03:19:20,11,09,1, 11.9,1,1, -4.187, 10489.077, 377.105, 52765.982 24/02/06,03:19:20,12,09,1, 11.9,1,1, -4.187, 10489.056, 377.103, 52766.080 24/02/06,03:19:20,13,09,1, 11.9,1,1, -4.187, 10489.061, 377.070, 52765.997 24/02/06,03:19:20,14,09,1, 11.9,1,1, -4.187, 10489.041, 377.121, 52765.943 24/02/06,03:19:20,15,09,1, 11.9,1,1, -4.187, 10489.031, 377.113, 52766.023 24/02/06,03:19:20,16,09,1, 11.9,1,1, -4.187, 10489.018, 377.124, 52765.952 24/02/06,03:19:20,17,09,1, 11.9,1,1, -4.187, 10489.028, 377.127, 52766.091 24/02/06,03:19:20,18,09,1, 11.9,1,1, -4.187, 10489.006, 377.121, 52765.994 24/02/06,03:19:20,19,09,1, 11.9,1,1, -4.187, 10488.969, 377.132, 52766.038 24/02/06,03:19:21,00,09,1, 11.9,1,1, -4.190, 10488.967, 377.132, 52766.038 24/02/06,03:19:21,01,09,1, 11.9,1,1, -4.190, 10488.937, 377.158, 52766.000 24/02/06,03:19:21,02,09,1, 11.9,1,1, -4.190, 10488.938, 377.137, 52765.968 24/02/06,03:19:21,03,09,1, 11.9,1,1, -4.190, 10488.934, 377.123, 52765.981 24/02/06,03:19:21,04,09,1, 11.9,1,1, -4.190, 10488.902, 377.143, 52766.021 24/02/06,03:19:21,05,09,1, 11.9,1,1, -4.190, 10488.906, 377.156, 52766.001 24/02/06,03:19:21,06,09,1, 11.9,1,1, -4.190, 10488.879, 377.149, 52765.951 24/02/06,03:19:21,07,09,1, 11.9,1,1, -4.190, 10488.865, 377.155, 52765.928 24/02/06,03:19:21,08,09,1, 11.9,1,1, -4.190, 10488.851, 377.156, 52766.039 24/02/06,03:19:21,09,09,1, 11.9,1,1, -4.190, 10488.839, 377.142, 52765.928 24/02/06,03:19:21,10,09,1, 11.9,1,1, -4.190, 10488.812, 377.162, 52765.934 24/02/06,03:19:21,11,09,1, 11.9,1,1, -4.190, 10488.802, 377.132, 52765.934 24/02/06,03:19:21,12,09,1, 11.9,1,1, -4.190, 10488.802, 377.150, 52765.996 24/02/06,03:19:21,13,09,1, 11.9,1,1, -4.190, 10488.793, 377.172, 52765.912 24/02/06,03:19:21,14,09,1, 11.9,1,1, -4.190, 10488.804, 377.176, 52765.945 24/02/06,03:19:21,15,09,1, 11.9,1,1, -4.190, 10488.763, 377.172, 52765.936 24/02/06,03:19:21,16,09,1, 11.9,1,1, -4.190, 10488.752, 377.170, 52765.945 24/02/06,03:19:21,17,09,1, 11.9,1,1, -4.190, 10488.725, 377.159, 52765.874 24/02/06,03:19:21,18,09,1, 11.9,1,1, -4.190, 10488.731, 377.163, 52765.992 24/02/06,03:19:21,19,09,1, 11.9,1,1, -4.190, 10488.691, 377.185, 52765.963 24/02/06,03:19:22,00,09,1, 11.9,1,1, -4.187, 10488.683, 377.185, 52765.963 24/02/06,03:19:22,01,09,1, 11.9,1,1, -4.187, 10488.687, 377.181, 52765.852 24/02/06,03:19:22,02,09,1, 11.9,1,1, -4.187, 10488.656, 377.166, 52765.973 24/02/06,03:19:22,03,09,1, 11.9,1,1, -4.187, 10488.637, 377.202, 52765.901 24/02/06,03:19:22,04,09,1, 11.9,1,1, -4.187, 10488.649, 377.185, 52765.883 24/02/06,03:19:22,05,09,1, 11.9,1,1, -4.187, 10488.623, 377.195, 52765.883 24/02/06,03:19:22,06,09,1, 11.9,1,1, -4.187, 10488.606, 377.176, 52765.851 24/02/06,03:19:22,07,09,1, 11.9,1,1, -4.187, 10488.566, 377.185, 52765.891 24/02/06,03:19:22,08,09,1, 11.9,1,1, -4.187, 10488.581, 377.197, 52765.907 24/02/06,03:19:22,09,09,1, 11.9,1,1, -4.187, 10488.538, 377.184, 52765.929 24/02/06,03:19:22,10,09,1, 11.9,1,1, -4.187, 10488.544, 377.219, 52765.961 24/02/06,03:19:22,11,09,1, 11.9,1,1, -4.187, 10488.511, 377.227, 52765.910 24/02/06,03:19:22,12,09,1, 11.9,1,1, -4.187, 10488.516, 377.195, 52765.940 24/02/06,03:19:22,13,09,1, 11.9,1,1, -4.187, 10488.507, 377.202, 52765.933 24/02/06,03:19:22,14,09,1, 11.9,1,1, -4.187, 10488.479, 377.208, 52765.947 24/02/06,03:19:22,15,09,1, 11.9,1,1, -4.187, 10488.464, 377.199, 52765.945 24/02/06,03:19:22,16,09,1, 11.9,1,1, -4.187, 10488.446, 377.205, 52765.913 24/02/06,03:19:22,17,09,1, 11.9,1,1, -4.187, 10488.421, 377.218, 52765.941 24/02/06,03:19:22,18,09,1, 11.9,1,1, -4.187, 10488.407, 377.199, 52765.878 24/02/06,03:19:22,19,09,1, 11.9,1,1, -4.187, 10488.390, 377.207, 52765.932 24/02/06,03:19:23,00,09,1, 11.9,1,1, -4.187, 10488.383, 377.207, 52765.932 24/02/06,03:19:23,01,09,1, 11.9,1,1, -4.187, 10488.393, 377.230, 52765.857 24/02/06,03:19:23,02,09,1, 11.9,1,1, -4.187, 10488.351, 377.229, 52765.870 24/02/06,03:19:23,03,09,1, 11.9,1,1, -4.187, 10488.327, 377.223, 52765.902 24/02/06,03:19:23,04,09,1, 11.9,1,1, -4.187, 10488.355, 377.204, 52765.618 24/02/06,03:19:23,05,09,1, 11.9,1,1, -4.187, 10488.274, 377.225, 52765.872 24/02/06,03:19:23,06,09,1, 11.9,1,1, -4.187, 10488.275, 377.230, 52765.926 24/02/06,03:19:23,07,09,1, 11.9,1,1, -4.187, 10488.267, 377.233, 52765.947 24/02/06,03:19:23,08,09,1, 11.9,1,1, -4.187, 10488.268, 377.247, 52765.958 24/02/06,03:19:23,09,09,1, 11.9,1,1, -4.187, 10488.252, 377.223, 52765.852 24/02/06,03:19:23,10,09,1, 11.9,1,1, -4.187, 10488.269, 377.255, 52765.886 24/02/06,03:19:23,11,09,1, 11.9,1,1, -4.187, 10488.244, 377.246, 52765.846 24/02/06,03:19:23,12,09,1, 11.9,1,1, -4.187, 10488.228, 377.251, 52765.923 24/02/06,03:19:23,13,09,1, 11.9,1,1, -4.187, 10488.197, 377.240, 52765.883 24/02/06,03:19:23,14,09,1, 11.9,1,1, -4.187, 10488.208, 377.266, 52765.895 24/02/06,03:19:23,15,09,1, 11.9,1,1, -4.187, 10488.170, 377.265, 52765.903 24/02/06,03:19:23,16,09,1, 11.9,1,1, -4.187, 10488.165, 377.235, 52765.810 24/02/06,03:19:23,17,09,1, 11.9,1,1, -4.187, 10488.150, 377.254, 52765.871 24/02/06,03:19:23,18,09,1, 11.9,1,1, -4.187, 10488.129, 377.244, 52765.852 24/02/06,03:19:23,19,09,1, 11.9,1,1, -4.187, 10488.115, 377.268, 52765.879 24/02/06,03:19:24,00,07,1, 11.9,1,1, -4.187, 10488.107, 377.268, 52765.879 24/02/06,03:19:24,01,07,1, 11.9,1,1, -4.187, 10488.068, 377.269, 52765.885 24/02/06,03:19:24,02,07,1, 11.9,1,1, -4.187, 10488.083, 377.258, 52765.931 24/02/06,03:19:24,03,07,1, 11.9,1,1, -4.187, 10488.058, 377.259, 52765.822 24/02/06,03:19:24,04,07,1, 11.9,1,1, -4.187, 10488.053, 377.265, 52765.901 24/02/06,03:19:24,05,07,1, 11.9,1,1, -4.187, 10488.014, 377.272, 52765.810 24/02/06,03:19:24,06,07,1, 11.9,1,1, -4.187, 10488.027, 377.248, 52765.766 24/02/06,03:19:24,07,07,1, 11.9,1,1, -4.187, 10488.027, 377.263, 52765.872 24/02/06,03:19:24,08,07,1, 11.9,1,1, -4.187, 10488.013, 377.266, 52765.839 24/02/06,03:19:24,09,07,1, 11.9,1,1, -4.187, 10487.983, 377.257, 52765.831 24/02/06,03:19:24,10,07,1, 11.9,1,1, -4.187, 10487.985, 377.285, 52765.880 24/02/06,03:19:24,11,07,1, 11.9,1,1, -4.187, 10487.941, 377.269, 52765.842 24/02/06,03:19:24,12,07,1, 11.9,1,1, -4.187, 10487.937, 377.252, 52765.789 24/02/06,03:19:24,13,07,1, 11.9,1,1, -4.187, 10487.926, 377.254, 52765.803 24/02/06,03:19:24,14,07,1, 11.9,1,1, -4.187, 10487.901, 377.257, 52765.823 24/02/06,03:19:24,15,07,1, 11.9,1,1, -4.187, 10487.890, 377.253, 52765.805 24/02/06,03:19:24,16,07,1, 11.9,1,1, -4.187, 10487.878, 377.278, 52765.916 24/02/06,03:19:24,17,07,1, 11.9,1,1, -4.187, 10487.826, 377.266, 52765.834 24/02/06,03:19:24,18,07,1, 11.9,1,1, -4.187, 10487.833, 377.255, 52765.820 24/02/06,03:19:24,19,07,1, 11.9,1,1, -4.187, 10487.838, 377.243, 52765.846 24/02/06,03:19:25,00,08,1, 11.9,1,1, -4.186, 10487.832, 377.243, 52765.846 24/02/06,03:19:25,01,08,1, 11.9,1,1, -4.186, 10487.794, 377.270, 52765.833 24/02/06,03:19:25,02,08,1, 11.9,1,1, -4.186, 10487.779, 377.271, 52765.849 24/02/06,03:19:25,03,08,1, 11.9,1,1, -4.186, 10487.761, 377.249, 52765.840 24/02/06,03:19:25,04,08,1, 11.9,1,1, -4.186, 10487.756, 377.269, 52765.769 24/02/06,03:19:25,05,08,1, 11.9,1,1, -4.186, 10487.755, 377.278, 52765.833 24/02/06,03:19:25,06,08,1, 11.9,1,1, -4.186, 10487.717, 377.268, 52765.835 24/02/06,03:19:25,07,08,1, 11.9,1,1, -4.186, 10487.711, 377.278, 52765.828 24/02/06,03:19:25,08,08,1, 11.9,1,1, -4.186, 10487.715, 377.271, 52765.874 24/02/06,03:19:25,09,08,1, 11.9,1,1, -4.186, 10487.703, 377.251, 52765.813 24/02/06,03:19:25,10,08,1, 11.9,1,1, -4.186, 10487.693, 377.282, 52765.734 24/02/06,03:19:25,11,08,1, 11.9,1,1, -4.186, 10487.696, 377.250, 52765.626 24/02/06,03:19:25,12,08,1, 11.9,1,1, -4.186, 10487.688, 377.267, 52765.813 24/02/06,03:19:25,13,08,1, 11.9,1,1, -4.186, 10487.634, 377.264, 52765.779 24/02/06,03:19:25,14,08,1, 11.9,1,1, -4.186, 10487.626, 377.271, 52765.743 24/02/06,03:19:25,15,08,1, 11.9,1,1, -4.186, 10487.620, 377.278, 52765.800 24/02/06,03:19:25,16,08,1, 11.9,1,1, -4.186, 10487.604, 377.265, 52765.773 24/02/06,03:19:25,17,08,1, 11.9,1,1, -4.186, 10487.594, 377.276, 52765.819 24/02/06,03:19:25,18,08,1, 11.9,1,1, -4.186, 10487.592, 377.271, 52765.762 24/02/06,03:19:25,19,08,1, 11.9,1,1, -4.186, 10487.553, 377.263, 52765.799 24/02/06,03:19:26,00,08,1, 11.9,1,1, -4.184, 10487.548, 377.263, 52765.799 24/02/06,03:19:26,01,08,1, 11.9,1,1, -4.184, 10487.528, 377.272, 52765.742 24/02/06,03:19:26,02,08,1, 11.9,1,1, -4.184, 10487.517, 377.272, 52765.819 24/02/06,03:19:26,03,08,1, 11.9,1,1, -4.184, 10487.498, 377.275, 52765.771 24/02/06,03:19:26,04,08,1, 11.9,1,1, -4.184, 10487.510, 377.277, 52765.787 24/02/06,03:19:26,05,08,1, 11.9,1,1, -4.184, 10487.477, 377.292, 52765.758 24/02/06,03:19:26,06,08,1, 11.9,1,1, -4.184, 10487.468, 377.281, 52765.747 24/02/06,03:19:26,07,08,1, 11.9,1,1, -4.184, 10487.447, 377.256, 52765.742 24/02/06,03:19:26,08,08,1, 11.9,1,1, -4.184, 10487.438, 377.272, 52765.790 24/02/06,03:19:26,09,08,1, 11.9,1,1, -4.184, 10487.412, 377.286, 52765.957 24/02/06,03:19:26,10,08,1, 11.9,1,1, -4.184, 10487.416, 377.268, 52765.840 24/02/06,03:19:26,11,08,1, 11.9,1,1, -4.184, 10487.393, 377.288, 52765.753 24/02/06,03:19:26,12,08,1, 11.9,1,1, -4.184, 10487.392, 377.278, 52765.809 24/02/06,03:19:26,13,08,1, 11.9,1,1, -4.184, 10487.391, 377.288, 52765.757 24/02/06,03:19:26,14,08,1, 11.9,1,1, -4.184, 10487.369, 377.295, 52765.753 24/02/06,03:19:26,15,08,1, 11.9,1,1, -4.184, 10487.352, 377.276, 52765.800 24/02/06,03:19:26,16,08,1, 11.9,1,1, -4.184, 10487.360, 377.296, 52765.796 24/02/06,03:19:26,17,08,1, 11.9,1,1, -4.184, 10487.315, 377.274, 52765.746 24/02/06,03:19:26,18,08,1, 11.9,1,1, -4.184, 10487.313, 377.278, 52765.749 24/02/06,03:19:26,19,08,1, 11.9,1,1, -4.184, 10487.304, 377.280, 52765.725 24/02/06,03:19:27,00,07,1, 11.8,1,1, -4.187, 10487.298, 377.280, 52765.725 24/02/06,03:19:27,01,07,1, 11.8,1,1, -4.187, 10487.281, 377.278, 52765.789 24/02/06,03:19:27,02,07,1, 11.8,1,1, -4.187, 10487.266, 377.300, 52765.763 24/02/06,03:19:27,03,07,1, 11.8,1,1, -4.187, 10487.248, 377.294, 52765.774 24/02/06,03:19:27,04,07,1, 11.8,1,1, -4.187, 10487.238, 377.288, 52765.764 24/02/06,03:19:27,05,07,1, 11.8,1,1, -4.187, 10487.214, 377.283, 52765.703 24/02/06,03:19:27,06,07,1, 11.8,1,1, -4.187, 10487.229, 377.285, 52765.696 24/02/06,03:19:27,07,07,1, 11.8,1,1, -4.187, 10487.179, 377.290, 52765.756 24/02/06,03:19:27,08,07,1, 11.8,1,1, -4.187, 10487.191, 377.301, 52765.788 24/02/06,03:19:27,09,07,1, 11.8,1,1, -4.187, 10487.167, 377.290, 52765.732 24/02/06,03:19:27,10,07,1, 11.8,1,1, -4.187, 10487.164, 377.289, 52765.768 24/02/06,03:19:27,11,07,1, 11.8,1,1, -4.187, 10487.149, 377.271, 52765.720 24/02/06,03:19:27,12,07,1, 11.8,1,1, -4.187, 10487.114, 377.271, 52765.684 24/02/06,03:19:27,13,07,1, 11.8,1,1, -4.187, 10487.113, 377.298, 52765.797 24/02/06,03:19:27,14,07,1, 11.8,1,1, -4.187, 10487.127, 377.300, 52765.725 24/02/06,03:19:27,15,07,1, 11.8,1,1, -4.187, 10487.076, 377.278, 52765.693 24/02/06,03:19:27,16,07,1, 11.8,1,1, -4.187, 10487.081, 377.278, 52765.767 24/02/06,03:19:27,17,07,1, 11.8,1,1, -4.187, 10487.045, 377.278, 52765.728 24/02/06,03:19:27,18,07,1, 11.8,1,1, -4.187, 10487.032, 377.266, 52765.722 24/02/06,03:19:27,19,07,1, 11.8,1,1, -4.187, 10487.029, 377.281, 52765.702 24/02/06,03:19:28,00,07,1, 11.9,1,1, -4.186, 10487.022, 377.281, 52765.702 24/02/06,03:19:28,01,07,1, 11.9,1,1, -4.186, 10487.005, 377.281, 52765.725 24/02/06,03:19:28,02,07,1, 11.9,1,1, -4.186, 10487.005, 377.270, 52765.714 24/02/06,03:19:28,03,07,1, 11.9,1,1, -4.186, 10486.968, 377.280, 52765.683 24/02/06,03:19:28,04,07,1, 11.9,1,1, -4.186, 10486.963, 377.283, 52765.707 24/02/06,03:19:28,05,07,1, 11.9,1,1, -4.186, 10486.933, 377.299, 52765.702 24/02/06,03:19:28,06,07,1, 11.9,1,1, -4.186, 10486.938, 377.303, 52765.745 24/02/06,03:19:28,07,07,1, 11.9,1,1, -4.186, 10486.923, 377.277, 52765.749 24/02/06,03:19:28,08,07,1, 11.9,1,1, -4.186, 10486.916, 377.290, 52765.771 24/02/06,03:19:28,09,07,1, 11.9,1,1, -4.186, 10486.885, 377.289, 52765.784 24/02/06,03:19:28,10,07,1, 11.9,1,1, -4.186, 10486.933, 377.269, 52765.630 24/02/06,03:19:28,11,07,1, 11.9,1,1, -4.186, 10486.885, 377.292, 52765.625 24/02/06,03:19:28,12,07,1, 11.9,1,1, -4.186, 10486.880, 377.299, 52765.637 24/02/06,03:19:28,13,07,1, 11.9,1,1, -4.186, 10486.846, 377.284, 52765.616 24/02/06,03:19:28,14,07,1, 11.9,1,1, -4.186, 10486.833, 377.292, 52765.698 24/02/06,03:19:28,15,07,1, 11.9,1,1, -4.186, 10486.789, 377.299, 52765.746 24/02/06,03:19:28,16,07,1, 11.9,1,1, -4.186, 10486.757, 377.308, 52765.773 24/02/06,03:19:28,17,07,1, 11.9,1,1, -4.186, 10486.778, 377.301, 52765.698 24/02/06,03:19:28,18,07,1, 11.9,1,1, -4.186, 10486.743, 377.303, 52765.908 24/02/06,03:19:28,19,07,1, 11.9,1,1, -4.186, 10486.768, 377.309, 52765.853 24/02/06,03:19:29,00,07,1, 12.0,1,1, -4.182, 10486.764, 377.309, 52765.853 24/02/06,03:19:29,01,07,1, 12.0,1,1, -4.182, 10486.755, 377.284, 52765.685 24/02/06,03:19:29,02,07,1, 12.0,1,1, -4.182, 10486.746, 377.314, 52765.653 24/02/06,03:19:29,03,07,1, 12.0,1,1, -4.182, 10486.730, 377.300, 52765.683 24/02/06,03:19:29,04,07,1, 12.0,1,1, -4.182, 10486.690, 377.316, 52765.714 24/02/06,03:19:29,05,07,1, 12.0,1,1, -4.182, 10486.672, 377.298, 52765.714 24/02/06,03:19:29,06,07,1, 12.0,1,1, -4.182, 10486.643, 377.286, 52765.634 24/02/06,03:19:29,07,07,1, 12.0,1,1, -4.182, 10486.650, 377.297, 52765.697 24/02/06,03:19:29,08,07,1, 12.0,1,1, -4.182, 10486.611, 377.294, 52765.665 24/02/06,03:19:29,09,07,1, 12.0,1,1, -4.182, 10486.631, 377.294, 52765.769 24/02/06,03:19:29,10,07,1, 12.0,1,1, -4.182, 10486.595, 377.315, 52765.751 24/02/06,03:19:29,11,07,1, 12.0,1,1, -4.182, 10486.575, 377.314, 52765.711 24/02/06,03:19:29,12,07,1, 12.0,1,1, -4.182, 10486.560, 377.316, 52765.669 24/02/06,03:19:29,13,07,1, 12.0,1,1, -4.182, 10486.577, 377.303, 52765.698 24/02/06,03:19:29,14,07,1, 12.0,1,1, -4.182, 10486.544, 377.298, 52765.749 24/02/06,03:19:29,15,07,1, 12.0,1,1, -4.182, 10486.522, 377.313, 52765.701 24/02/06,03:19:29,16,07,1, 12.0,1,1, -4.182, 10486.494, 377.300, 52765.698 24/02/06,03:19:29,17,07,1, 12.0,1,1, -4.182, 10486.498, 377.299, 52765.758 24/02/06,03:19:29,18,07,1, 12.0,1,1, -4.182, 10486.465, 377.336, 52765.768 24/02/06,03:19:29,19,07,1, 12.0,1,1, -4.182, 10486.453, 377.338, 52765.717 24/02/06,03:19:30,00,08,1, 11.9,1,1, -4.187, 10486.447, 377.338, 52765.717 24/02/06,03:19:30,01,08,1, 11.9,1,1, -4.187, 10486.417, 377.317, 52765.619 24/02/06,03:19:30,02,08,1, 11.9,1,1, -4.187, 10486.395, 377.292, 52765.526 24/02/06,03:19:30,03,08,1, 11.9,1,1, -4.187, 10486.407, 377.331, 52765.890 24/02/06,03:19:30,04,08,1, 11.9,1,1, -4.187, 10486.403, 377.307, 52765.643 24/02/06,03:19:30,05,08,1, 11.9,1,1, -4.187, 10486.392, 377.302, 52765.618 24/02/06,03:19:30,06,08,1, 11.9,1,1, -4.187, 10486.353, 377.283, 52765.639 24/02/06,03:19:30,07,08,1, 11.9,1,1, -4.187, 10486.345, 377.313, 52765.759 24/02/06,03:19:30,08,08,1, 11.9,1,1, -4.187, 10486.321, 377.333, 52765.650 24/02/06,03:19:30,09,08,1, 11.9,1,1, -4.187, 10486.274, 377.305, 52765.697 24/02/06,03:19:30,10,08,1, 11.9,1,1, -4.187, 10486.293, 377.322, 52765.749 24/02/06,03:19:30,11,08,1, 11.9,1,1, -4.187, 10486.292, 377.319, 52765.742 24/02/06,03:19:30,12,08,1, 11.9,1,1, -4.187, 10486.262, 377.308, 52765.724 24/02/06,03:19:30,13,08,1, 11.9,1,1, -4.187, 10486.266, 377.327, 52765.684 24/02/06,03:19:30,14,08,1, 11.9,1,1, -4.187, 10486.214, 377.333, 52765.720 24/02/06,03:19:30,15,08,1, 11.9,1,1, -4.187, 10486.225, 377.332, 52765.644 24/02/06,03:19:30,16,08,1, 11.9,1,1, -4.187, 10486.170, 377.343, 52765.614 24/02/06,03:19:30,17,08,1, 11.9,1,1, -4.187, 10486.169, 377.339, 52765.679 24/02/06,03:19:30,18,08,1, 11.9,1,1, -4.187, 10486.169, 377.331, 52765.659 24/02/06,03:19:30,19,08,1, 11.9,1,1, -4.187, 10486.130, 377.341, 52765.692 24/02/06,03:19:31,00,08,1, 11.9,1,1, -4.185, 10486.130, 377.341, 52765.692 24/02/06,03:19:31,01,08,1, 11.9,1,1, -4.185, 10486.092, 377.339, 52765.659 24/02/06,03:19:31,02,08,1, 11.9,1,1, -4.185, 10486.080, 377.346, 52765.710 24/02/06,03:19:31,03,08,1, 11.9,1,1, -4.185, 10486.076, 377.359, 52765.672 24/02/06,03:19:31,04,08,1, 11.9,1,1, -4.185, 10486.081, 377.326, 52765.642 24/02/06,03:19:31,05,08,1, 11.9,1,1, -4.185, 10486.038, 377.324, 52765.690 24/02/06,03:19:31,06,08,1, 11.9,1,1, -4.185, 10486.028, 377.315, 52765.661 24/02/06,03:19:31,07,08,1, 11.9,1,1, -4.185, 10485.998, 377.319, 52765.686 24/02/06,03:19:31,08,08,1, 11.9,1,1, -4.185, 10486.023, 377.344, 52765.640 24/02/06,03:19:31,09,08,1, 11.9,1,1, -4.185, 10485.954, 377.336, 52765.624 24/02/06,03:19:31,10,08,1, 11.9,1,1, -4.185, 10485.962, 377.331, 52765.656 24/02/06,03:19:31,11,08,1, 11.9,1,1, -4.185, 10485.940, 377.348, 52765.675 24/02/06,03:19:31,12,08,1, 11.9,1,1, -4.185, 10485.923, 377.319, 52765.658 24/02/06,03:19:31,13,08,1, 11.9,1,1, -4.185, 10485.914, 377.334, 52765.717 24/02/06,03:19:31,14,08,1, 11.9,1,1, -4.185, 10485.908, 377.350, 52765.703 24/02/06,03:19:31,15,08,1, 11.9,1,1, -4.185, 10485.870, 377.339, 52765.637 24/02/06,03:19:31,16,08,1, 11.9,1,1, -4.185, 10485.856, 377.342, 52765.682 24/02/06,03:19:31,17,08,1, 11.9,1,1, -4.185, 10485.860, 377.335, 52765.681 24/02/06,03:19:31,18,08,1, 11.9,1,1, -4.185, 10485.833, 377.344, 52765.688 24/02/06,03:19:31,19,08,1, 11.9,1,1, -4.185, 10485.809, 377.353, 52765.638 24/02/06,03:19:32,00,08,1, 11.9,1,1, -4.187, 10485.804, 377.353, 52765.638 24/02/06,03:19:32,01,08,1, 11.9,1,1, -4.187, 10485.783, 377.354, 52765.672 24/02/06,03:19:32,02,08,1, 11.9,1,1, -4.187, 10485.757, 377.341, 52765.665 24/02/06,03:19:32,03,08,1, 11.9,1,1, -4.187, 10485.740, 377.372, 52765.707 24/02/06,03:19:32,04,08,1, 11.9,1,1, -4.187, 10485.744, 377.354, 52765.642 24/02/06,03:19:32,05,08,1, 11.9,1,1, -4.187, 10485.701, 377.361, 52765.681 24/02/06,03:19:32,06,08,1, 11.9,1,1, -4.187, 10485.699, 377.343, 52765.741 24/02/06,03:19:32,07,08,1, 11.9,1,1, -4.187, 10485.672, 377.360, 52765.683 24/02/06,03:19:32,08,08,1, 11.9,1,1, -4.187, 10485.666, 377.376, 52765.669 24/02/06,03:19:32,09,08,1, 11.9,1,1, -4.187, 10485.681, 377.356, 52765.670 24/02/06,03:19:32,10,08,1, 11.9,1,1, -4.187, 10485.636, 377.349, 52765.668 24/02/06,03:19:32,11,08,1, 11.9,1,1, -4.187, 10485.655, 377.365, 52765.672 24/02/06,03:19:32,12,08,1, 11.9,1,1, -4.187, 10485.606, 377.360, 52765.660 24/02/06,03:19:32,13,08,1, 11.9,1,1, -4.187, 10485.597, 377.352, 52765.649 24/02/06,03:19:32,14,08,1, 11.9,1,1, -4.187, 10485.589, 377.361, 52765.669 24/02/06,03:19:32,15,08,1, 11.9,1,1, -4.187, 10485.577, 377.381, 52765.734 24/02/06,03:19:32,16,08,1, 11.9,1,1, -4.187, 10485.556, 377.347, 52765.607 24/02/06,03:19:32,17,08,1, 11.9,1,1, -4.187, 10485.528, 377.349, 52765.564 24/02/06,03:19:32,18,08,1, 11.9,1,1, -4.187, 10485.541, 377.365, 52765.657 24/02/06,03:19:32,19,08,1, 11.9,1,1, -4.187, 10485.437, 377.343, 52765.716 24/02/06,03:19:33,00,08,1, 11.9,1,1, -4.185, 10485.437, 377.343, 52765.716 24/02/06,03:19:33,01,08,1, 11.9,1,1, -4.185, 10485.446, 377.384, 52765.733 24/02/06,03:19:33,02,08,1, 11.9,1,1, -4.185, 10485.455, 377.355, 52765.676 24/02/06,03:19:33,03,08,1, 11.9,1,1, -4.185, 10485.432, 377.366, 52765.756 24/02/06,03:19:33,04,08,1, 11.9,1,1, -4.185, 10485.424, 377.354, 52765.659 24/02/06,03:19:33,05,08,1, 11.9,1,1, -4.185, 10485.390, 377.360, 52765.666 24/02/06,03:19:33,06,08,1, 11.9,1,1, -4.185, 10485.368, 377.380, 52765.768 24/02/06,03:19:33,07,08,1, 11.9,1,1, -4.185, 10485.352, 377.358, 52765.704 24/02/06,03:19:33,08,08,1, 11.9,1,1, -4.185, 10485.349, 377.379, 52765.713 24/02/06,03:19:33,09,08,1, 11.9,1,1, -4.185, 10485.324, 377.378, 52765.755 24/02/06,03:19:33,10,08,1, 11.9,1,1, -4.185, 10485.292, 377.371, 52765.684 24/02/06,03:19:33,11,08,1, 11.9,1,1, -4.185, 10485.299, 377.350, 52765.745 24/02/06,03:19:33,12,08,1, 11.9,1,1, -4.185, 10485.290, 377.383, 52765.686 24/02/06,03:19:33,13,08,1, 11.9,1,1, -4.185, 10485.269, 377.345, 52765.634 24/02/06,03:19:33,14,08,1, 11.9,1,1, -4.185, 10485.247, 377.379, 52765.671 24/02/06,03:19:33,15,08,1, 11.9,1,1, -4.185, 10485.225, 377.372, 52765.657 24/02/06,03:19:33,16,08,1, 11.9,1,1, -4.185, 10485.211, 377.398, 52765.702 24/02/06,03:19:33,17,08,1, 11.9,1,1, -4.185, 10485.200, 377.352, 52765.664 24/02/06,03:19:33,18,08,1, 11.9,1,1, -4.185, 10485.164, 377.371, 52765.744 24/02/06,03:19:33,19,08,1, 11.9,1,1, -4.185, 10485.173, 377.375, 52765.733 24/02/06,03:19:34,00,08,1, 11.9,1,1, -4.186, 10485.170, 377.375, 52765.733 24/02/06,03:19:34,01,08,1, 11.9,1,1, -4.186, 10485.139, 377.381, 52765.790 24/02/06,03:19:34,02,08,1, 11.9,1,1, -4.186, 10485.112, 377.376, 52765.746 24/02/06,03:19:34,03,08,1, 11.9,1,1, -4.186, 10485.089, 377.400, 52765.686 24/02/06,03:19:34,04,08,1, 11.9,1,1, -4.186, 10485.063, 377.383, 52765.713 24/02/06,03:19:34,05,08,1, 11.9,1,1, -4.186, 10485.056, 377.381, 52765.763 24/02/06,03:19:34,06,08,1, 11.9,1,1, -4.186, 10485.046, 377.404, 52765.707 24/02/06,03:19:34,07,08,1, 11.9,1,1, -4.186, 10485.001, 377.425, 52765.751 24/02/06,03:19:34,08,08,1, 11.9,1,1, -4.186, 10484.992, 377.377, 52765.757 24/02/06,03:19:34,09,08,1, 11.9,1,1, -4.186, 10484.995, 377.383, 52765.751 24/02/06,03:19:34,10,08,1, 11.9,1,1, -4.186, 10484.939, 377.392, 52765.746 24/02/06,03:19:34,11,08,1, 11.9,1,1, -4.186, 10484.948, 377.369, 52765.736 24/02/06,03:19:34,12,08,1, 11.9,1,1, -4.186, 10484.899, 377.408, 52765.793 24/02/06,03:19:34,13,08,1, 11.9,1,1, -4.186, 10484.891, 377.370, 52765.761 24/02/06,03:19:34,14,08,1, 11.9,1,1, -4.186, 10484.876, 377.396, 52765.710 24/02/06,03:19:34,15,08,1, 11.9,1,1, -4.186, 10484.889, 377.417, 52765.786 24/02/06,03:19:34,16,08,1, 11.9,1,1, -4.186, 10484.851, 377.408, 52765.712 24/02/06,03:19:34,17,08,1, 11.9,1,1, -4.186, 10484.836, 377.416, 52765.729 24/02/06,03:19:34,18,08,1, 11.9,1,1, -4.186, 10484.809, 377.394, 52765.719 24/02/06,03:19:34,19,08,1, 11.9,1,1, -4.186, 10484.759, 377.394, 52765.740 24/02/06,03:19:35,00,09,1, 11.9,1,1, -4.190, 10484.753, 377.394, 52765.740 24/02/06,03:19:35,01,09,1, 11.9,1,1, -4.190, 10484.748, 377.399, 52765.736 24/02/06,03:19:35,02,09,1, 11.9,1,1, -4.190, 10484.726, 377.420, 52765.778 24/02/06,03:19:35,03,09,1, 11.9,1,1, -4.190, 10484.726, 377.423, 52765.728 24/02/06,03:19:35,04,09,1, 11.9,1,1, -4.190, 10484.665, 377.435, 52765.746 24/02/06,03:19:35,05,09,1, 11.9,1,1, -4.190, 10484.653, 377.405, 52765.719 24/02/06,03:19:35,06,09,1, 11.9,1,1, -4.190, 10484.650, 377.429, 52765.716 24/02/06,03:19:35,07,09,1, 11.9,1,1, -4.190, 10484.638, 377.424, 52765.801 24/02/06,03:19:35,08,09,1, 11.9,1,1, -4.190, 10484.591, 377.432, 52765.798 24/02/06,03:19:35,09,09,1, 11.9,1,1, -4.190, 10484.591, 377.429, 52765.829 24/02/06,03:19:35,10,09,1, 11.9,1,1, -4.190, 10484.554, 377.428, 52765.751 24/02/06,03:19:35,11,09,1, 11.9,1,1, -4.190, 10484.533, 377.468, 52765.814 24/02/06,03:19:35,12,09,1, 11.9,1,1, -4.190, 10484.509, 377.452, 52765.775 24/02/06,03:19:35,13,09,1, 11.9,1,1, -4.190, 10484.514, 377.458, 52765.802 24/02/06,03:19:35,14,09,1, 11.9,1,1, -4.190, 10484.483, 377.459, 52765.779 24/02/06,03:19:35,15,09,1, 11.9,1,1, -4.190, 10484.471, 377.458, 52765.754 24/02/06,03:19:35,16,09,1, 11.9,1,1, -4.190, 10484.446, 377.461, 52765.842 24/02/06,03:19:35,17,09,1, 11.9,1,1, -4.190, 10484.415, 377.469, 52765.830 24/02/06,03:19:35,18,09,1, 11.9,1,1, -4.190, 10484.407, 377.463, 52765.753 24/02/06,03:19:35,19,09,1, 11.9,1,1, -4.190, 10484.402, 377.449, 52765.763 24/02/06,03:19:36,00,09,1, 11.9,1,1, -4.188, 10484.394, 377.449, 52765.763 24/02/06,03:19:36,01,09,1, 11.9,1,1, -4.188, 10484.361, 377.472, 52765.799 24/02/06,03:19:36,02,09,1, 11.9,1,1, -4.188, 10484.337, 377.477, 52765.813 24/02/06,03:19:36,03,09,1, 11.9,1,1, -4.188, 10484.312, 377.508, 52765.855 24/02/06,03:19:36,04,09,1, 11.9,1,1, -4.188, 10484.283, 377.470, 52765.857 24/02/06,03:19:36,05,09,1, 11.9,1,1, -4.188, 10484.280, 377.495, 52765.753 24/02/06,03:19:36,06,09,1, 11.9,1,1, -4.188, 10484.272, 377.467, 52765.786 24/02/06,03:19:36,07,09,1, 11.9,1,1, -4.188, 10484.238, 377.483, 52765.817 24/02/06,03:19:36,08,09,1, 11.9,1,1, -4.188, 10484.189, 377.488, 52765.751 24/02/06,03:19:36,09,09,1, 11.9,1,1, -4.188, 10484.205, 377.468, 52765.668 24/02/06,03:19:36,10,09,1, 11.9,1,1, -4.188, 10484.121, 377.488, 52765.865 24/02/06,03:19:36,11,09,1, 11.9,1,1, -4.188, 10484.104, 377.489, 52765.833 24/02/06,03:19:36,12,09,1, 11.9,1,1, -4.188, 10484.104, 377.500, 52765.798 24/02/06,03:19:36,13,09,1, 11.9,1,1, -4.188, 10484.086, 377.492, 52765.827 24/02/06,03:19:36,14,09,1, 11.9,1,1, -4.188, 10484.035, 377.491, 52765.829 24/02/06,03:19:36,15,09,1, 11.9,1,1, -4.188, 10484.017, 377.491, 52765.850 24/02/06,03:19:36,16,09,1, 11.9,1,1, -4.188, 10483.998, 377.522, 52765.813 24/02/06,03:19:36,17,09,1, 11.9,1,1, -4.188, 10483.982, 377.506, 52765.815 24/02/06,03:19:36,18,09,1, 11.9,1,1, -4.188, 10483.981, 377.497, 52765.940 24/02/06,03:19:36,19,09,1, 11.9,1,1, -4.188, 10483.967, 377.548, 52765.827 24/02/06,03:19:37,00,09,1, 11.9,1,1, -4.186, 10483.960, 377.548, 52765.827 24/02/06,03:19:37,01,09,1, 11.9,1,1, -4.186, 10483.900, 377.505, 52765.903 24/02/06,03:19:37,02,09,1, 11.9,1,1, -4.186, 10483.907, 377.532, 52765.851 24/02/06,03:19:37,03,09,1, 11.9,1,1, -4.186, 10483.886, 377.546, 52765.844 24/02/06,03:19:37,04,09,1, 11.9,1,1, -4.186, 10483.833, 377.575, 52765.917 24/02/06,03:19:37,05,09,1, 11.9,1,1, -4.186, 10483.806, 377.547, 52765.858 24/02/06,03:19:37,06,09,1, 11.9,1,1, -4.186, 10483.797, 377.581, 52765.849 24/02/06,03:19:37,07,09,1, 11.9,1,1, -4.186, 10483.773, 377.559, 52765.900 24/02/06,03:19:37,08,09,1, 11.9,1,1, -4.186, 10483.749, 377.575, 52765.878 24/02/06,03:19:37,09,09,1, 11.9,1,1, -4.186, 10483.713, 377.583, 52765.855 24/02/06,03:19:37,10,09,1, 11.9,1,1, -4.186, 10483.707, 377.552, 52765.891 24/02/06,03:19:37,11,09,1, 11.9,1,1, -4.186, 10483.658, 377.579, 52765.910 24/02/06,03:19:37,12,09,1, 11.9,1,1, -4.186, 10483.641, 377.591, 52765.941 24/02/06,03:19:37,13,09,1, 11.9,1,1, -4.186, 10483.626, 377.584, 52765.938 24/02/06,03:19:37,14,09,1, 11.9,1,1, -4.186, 10483.596, 377.597, 52765.960 24/02/06,03:19:37,15,09,1, 11.9,1,1, -4.186, 10483.572, 377.588, 52765.922 24/02/06,03:19:37,16,09,1, 11.9,1,1, -4.186, 10483.577, 377.599, 52765.976 24/02/06,03:19:37,17,09,1, 11.9,1,1, -4.186, 10483.530, 377.599, 52765.935 24/02/06,03:19:37,18,09,1, 11.9,1,1, -4.186, 10483.515, 377.602, 52765.986 24/02/06,03:19:37,19,09,1, 11.9,1,1, -4.186, 10483.482, 377.618, 52765.899 24/02/06,03:19:38,00,09,1, 11.9,1,1, -4.189, 10483.476, 377.618, 52765.899 24/02/06,03:19:38,01,09,1, 11.9,1,1, -4.189, 10483.442, 377.606, 52765.896 24/02/06,03:19:38,02,09,1, 11.9,1,1, -4.189, 10483.429, 377.609, 52765.979 24/02/06,03:19:38,03,09,1, 11.9,1,1, -4.189, 10483.390, 377.577, 52765.772 24/02/06,03:19:38,04,09,1, 11.9,1,1, -4.189, 10483.371, 377.610, 52766.023 24/02/06,03:19:38,05,09,1, 11.9,1,1, -4.189, 10483.314, 377.636, 52765.977 24/02/06,03:19:38,06,09,1, 11.9,1,1, -4.189, 10483.322, 377.607, 52765.948 24/02/06,03:19:38,07,09,1, 11.9,1,1, -4.189, 10483.300, 377.618, 52766.024 24/02/06,03:19:38,08,09,1, 11.9,1,1, -4.189, 10483.289, 377.629, 52765.997 24/02/06,03:19:38,09,09,1, 11.9,1,1, -4.189, 10483.259, 377.636, 52765.939 24/02/06,03:19:38,10,09,1, 11.9,1,1, -4.189, 10483.240, 377.635, 52765.947 24/02/06,03:19:38,11,09,1, 11.9,1,1, -4.189, 10483.217, 377.645, 52765.932 24/02/06,03:19:38,12,09,1, 11.9,1,1, -4.189, 10483.182, 377.624, 52765.939 24/02/06,03:19:38,13,09,1, 11.9,1,1, -4.189, 10483.175, 377.635, 52765.994 24/02/06,03:19:38,14,09,1, 11.9,1,1, -4.189, 10483.152, 377.612, 52765.935 24/02/06,03:19:38,15,09,1, 11.9,1,1, -4.189, 10483.140, 377.640, 52765.926 24/02/06,03:19:38,16,09,1, 11.9,1,1, -4.189, 10483.078, 377.658, 52766.034 24/02/06,03:19:38,17,09,1, 11.9,1,1, -4.189, 10483.069, 377.636, 52766.008 24/02/06,03:19:38,18,09,1, 11.9,1,1, -4.189, 10483.083, 377.641, 52766.288 24/02/06,03:19:38,19,09,1, 11.9,1,1, -4.189, 10483.049, 377.619, 52765.932 24/02/06,03:19:39,00,09,1, 11.9,1,1, -4.185, 10483.042, 377.619, 52765.932 24/02/06,03:19:39,01,09,1, 11.9,1,1, -4.185, 10482.994, 377.624, 52766.038 24/02/06,03:19:39,02,09,1, 11.9,1,1, -4.185, 10482.962, 377.640, 52765.985 24/02/06,03:19:39,03,09,1, 11.9,1,1, -4.185, 10482.953, 377.642, 52766.024 24/02/06,03:19:39,04,09,1, 11.9,1,1, -4.185, 10482.928, 377.666, 52766.086 24/02/06,03:19:39,05,09,1, 11.9,1,1, -4.185, 10482.922, 377.645, 52766.090 24/02/06,03:19:39,06,09,1, 11.9,1,1, -4.185, 10482.887, 377.670, 52766.074 24/02/06,03:19:39,07,09,1, 11.9,1,1, -4.185, 10482.881, 377.641, 52766.007 24/02/06,03:19:39,08,09,1, 11.9,1,1, -4.185, 10482.857, 377.646, 52766.022 24/02/06,03:19:39,09,09,1, 11.9,1,1, -4.185, 10482.847, 377.639, 52766.009 24/02/06,03:19:39,10,09,1, 11.9,1,1, -4.185, 10482.821, 377.667, 52766.031 24/02/06,03:19:39,11,09,1, 11.9,1,1, -4.185, 10482.802, 377.678, 52766.034 24/02/06,03:19:39,12,09,1, 11.9,1,1, -4.185, 10482.795, 377.633, 52766.001 24/02/06,03:19:39,13,09,1, 11.9,1,1, -4.185, 10482.745, 377.640, 52766.004 24/02/06,03:19:39,14,09,1, 11.9,1,1, -4.185, 10482.723, 377.628, 52766.013 24/02/06,03:19:39,15,09,1, 11.9,1,1, -4.185, 10482.719, 377.628, 52765.988 24/02/06,03:19:39,16,09,1, 11.9,1,1, -4.185, 10482.677, 377.650, 52766.044 24/02/06,03:19:39,17,09,1, 11.9,1,1, -4.185, 10482.663, 377.647, 52766.044 24/02/06,03:19:39,18,09,1, 11.9,1,1, -4.185, 10482.640, 377.667, 52766.114 24/02/06,03:19:39,19,09,1, 11.9,1,1, -4.185, 10482.620, 377.674, 52766.065 24/02/06,03:19:40,00,09,1, 11.9,1,1, -4.191, 10482.616, 377.674, 52766.065 24/02/06,03:19:40,01,09,1, 11.9,1,1, -4.191, 10482.585, 377.653, 52766.039 24/02/06,03:19:40,02,09,1, 11.9,1,1, -4.191, 10482.530, 377.663, 52766.097 24/02/06,03:19:40,03,09,1, 11.9,1,1, -4.191, 10482.530, 377.683, 52766.085 24/02/06,03:19:40,04,09,1, 11.9,1,1, -4.191, 10482.493, 377.679, 52766.089 24/02/06,03:19:40,05,09,1, 11.9,1,1, -4.191, 10482.472, 377.690, 52766.080 24/02/06,03:19:40,06,09,1, 11.9,1,1, -4.191, 10482.446, 377.690, 52766.084 24/02/06,03:19:40,07,09,1, 11.9,1,1, -4.191, 10482.448, 377.666, 52766.074 24/02/06,03:19:40,08,09,1, 11.9,1,1, -4.191, 10482.425, 377.719, 52766.055 24/02/06,03:19:40,09,09,1, 11.9,1,1, -4.191, 10482.381, 377.698, 52766.057 24/02/06,03:19:40,10,09,1, 11.9,1,1, -4.191, 10482.374, 377.719, 52766.122 24/02/06,03:19:40,11,09,1, 11.9,1,1, -4.191, 10482.357, 377.718, 52766.121 24/02/06,03:19:40,12,09,1, 11.9,1,1, -4.191, 10482.345, 377.711, 52766.159 24/02/06,03:19:40,13,09,1, 11.9,1,1, -4.191, 10482.292, 377.734, 52766.108 24/02/06,03:19:40,14,09,1, 11.9,1,1, -4.191, 10482.282, 377.718, 52766.115 24/02/06,03:19:40,15,09,1, 11.9,1,1, -4.191, 10482.260, 377.730, 52766.143 24/02/06,03:19:40,16,09,1, 11.9,1,1, -4.191, 10482.246, 377.716, 52766.174 24/02/06,03:19:40,17,09,1, 11.9,1,1, -4.191, 10482.209, 377.741, 52766.135 24/02/06,03:19:40,18,09,1, 11.9,1,1, -4.191, 10482.199, 377.758, 52766.146 24/02/06,03:19:40,19,09,1, 11.9,1,1, -4.191, 10482.180, 377.759, 52766.134 24/02/06,03:19:41,00,09,1, 11.9,1,1, -4.189, 10482.174, 377.759, 52766.134 24/02/06,03:19:41,01,09,1, 11.9,1,1, -4.189, 10482.129, 377.744, 52766.152 24/02/06,03:19:41,02,09,1, 11.9,1,1, -4.189, 10482.114, 377.750, 52766.145 24/02/06,03:19:41,03,09,1, 11.9,1,1, -4.189, 10482.085, 377.757, 52766.168 24/02/06,03:19:41,04,09,1, 11.9,1,1, -4.189, 10482.059, 377.742, 52766.128 24/02/06,03:19:41,05,09,1, 11.9,1,1, -4.189, 10482.028, 377.788, 52766.175 24/02/06,03:19:41,06,09,1, 11.9,1,1, -4.189, 10482.034, 377.780, 52766.159 24/02/06,03:19:41,07,09,1, 11.9,1,1, -4.189, 10481.986, 377.775, 52766.160 24/02/06,03:19:41,08,09,1, 11.9,1,1, -4.189, 10481.964, 377.795, 52766.190 24/02/06,03:19:41,09,09,1, 11.9,1,1, -4.189, 10481.942, 377.795, 52766.122 24/02/06,03:19:41,10,09,1, 11.9,1,1, -4.189, 10481.895, 377.793, 52766.144 24/02/06,03:19:41,11,09,1, 11.9,1,1, -4.189, 10481.876, 377.805, 52766.204 24/02/06,03:19:41,12,09,1, 11.9,1,1, -4.189, 10481.884, 377.798, 52766.178 24/02/06,03:19:41,13,09,1, 11.9,1,1, -4.189, 10481.870, 377.815, 52766.223 24/02/06,03:19:41,14,09,1, 11.9,1,1, -4.189, 10481.838, 377.819, 52766.216 24/02/06,03:19:41,15,09,1, 11.9,1,1, -4.189, 10481.830, 377.798, 52766.129 24/02/06,03:19:41,16,09,1, 11.9,1,1, -4.189, 10481.801, 377.791, 52766.193 24/02/06,03:19:41,17,09,1, 11.9,1,1, -4.189, 10481.781, 377.813, 52766.139 24/02/06,03:19:41,18,09,1, 11.9,1,1, -4.189, 10481.754, 377.829, 52766.157 24/02/06,03:19:41,19,09,1, 11.9,1,1, -4.189, 10481.718, 377.822, 52766.166 24/02/06,03:19:42,00,09,1, 11.8,1,1, -4.188, 10481.715, 377.822, 52766.166 24/02/06,03:19:42,01,09,1, 11.8,1,1, -4.188, 10481.681, 377.849, 52766.195 24/02/06,03:19:42,02,09,1, 11.8,1,1, -4.188, 10481.656, 377.831, 52766.192 24/02/06,03:19:42,03,09,1, 11.8,1,1, -4.188, 10481.655, 377.829, 52766.174 24/02/06,03:19:42,04,09,1, 11.8,1,1, -4.188, 10481.610, 377.847, 52766.208 24/02/06,03:19:42,05,09,1, 11.8,1,1, -4.188, 10481.612, 377.840, 52766.163 24/02/06,03:19:42,06,09,1, 11.8,1,1, -4.188, 10481.599, 377.863, 52766.228 24/02/06,03:19:42,07,09,1, 11.8,1,1, -4.188, 10481.575, 377.826, 52766.187 24/02/06,03:19:42,08,09,1, 11.8,1,1, -4.188, 10481.546, 377.865, 52766.241 24/02/06,03:19:42,09,09,1, 11.8,1,1, -4.188, 10481.505, 377.862, 52766.294 24/02/06,03:19:42,10,09,1, 11.8,1,1, -4.188, 10481.539, 377.854, 52766.273 24/02/06,03:19:42,11,09,1, 11.8,1,1, -4.188, 10481.515, 377.854, 52766.183 24/02/06,03:19:42,12,09,1, 11.8,1,1, -4.188, 10481.466, 377.864, 52766.223 24/02/06,03:19:42,13,09,1, 11.8,1,1, -4.188, 10481.465, 377.864, 52766.189 24/02/06,03:19:42,14,09,1, 11.8,1,1, -4.188, 10481.429, 377.848, 52766.216 24/02/06,03:19:42,15,09,1, 11.8,1,1, -4.188, 10481.384, 377.877, 52766.243 24/02/06,03:19:42,16,09,1, 11.8,1,1, -4.188, 10481.349, 377.887, 52766.217 24/02/06,03:19:42,17,09,1, 11.8,1,1, -4.188, 10481.377, 377.883, 52766.234 24/02/06,03:19:42,18,09,1, 11.8,1,1, -4.188, 10481.343, 377.887, 52766.257 24/02/06,03:19:42,19,09,1, 11.8,1,1, -4.188, 10481.306, 377.868, 52766.196 24/02/06,03:19:43,00,08,1, 11.8,1,1, -4.189, 10481.298, 377.868, 52766.196 24/02/06,03:19:43,01,08,1, 11.8,1,1, -4.189, 10481.277, 377.885, 52766.293 24/02/06,03:19:43,02,08,1, 11.8,1,1, -4.189, 10481.248, 377.895, 52766.277 24/02/06,03:19:43,03,08,1, 11.8,1,1, -4.189, 10481.226, 377.883, 52766.212 24/02/06,03:19:43,04,08,1, 11.8,1,1, -4.189, 10481.227, 377.861, 52766.219 24/02/06,03:19:43,05,08,1, 11.8,1,1, -4.189, 10481.192, 377.860, 52766.187 24/02/06,03:19:43,06,08,1, 11.8,1,1, -4.189, 10481.158, 377.855, 52766.294 24/02/06,03:19:43,07,08,1, 11.8,1,1, -4.189, 10481.155, 377.869, 52766.291 24/02/06,03:19:43,08,08,1, 11.8,1,1, -4.189, 10481.145, 377.843, 52766.186 24/02/06,03:19:43,09,08,1, 11.8,1,1, -4.189, 10481.114, 377.876, 52766.309 24/02/06,03:19:43,10,08,1, 11.8,1,1, -4.189, 10481.087, 377.867, 52766.228 24/02/06,03:19:43,11,08,1, 11.8,1,1, -4.189, 10481.063, 377.862, 52766.280 24/02/06,03:19:43,12,08,1, 11.8,1,1, -4.189, 10481.045, 377.859, 52766.262 24/02/06,03:19:43,13,08,1, 11.8,1,1, -4.189, 10481.044, 377.882, 52766.227 24/02/06,03:19:43,14,08,1, 11.8,1,1, -4.189, 10481.030, 377.885, 52766.274 24/02/06,03:19:43,15,08,1, 11.8,1,1, -4.189, 10481.008, 377.892, 52766.302 24/02/06,03:19:43,16,08,1, 11.8,1,1, -4.189, 10480.987, 377.887, 52766.265 24/02/06,03:19:43,17,08,1, 11.8,1,1, -4.189, 10480.978, 377.899, 52766.310 24/02/06,03:19:43,18,08,1, 11.8,1,1, -4.189, 10480.931, 377.870, 52766.278 24/02/06,03:19:43,19,08,1, 11.8,1,1, -4.189, 10480.919, 377.897, 52766.276 24/02/06,03:19:44,00,08,1, 12.0,1,1, -4.184, 10480.914, 377.897, 52766.276 24/02/06,03:19:44,01,08,1, 12.0,1,1, -4.184, 10480.866, 377.892, 52766.220 24/02/06,03:19:44,02,08,1, 12.0,1,1, -4.184, 10480.847, 377.895, 52766.327 24/02/06,03:19:44,03,08,1, 12.0,1,1, -4.184, 10480.837, 377.906, 52766.281 24/02/06,03:19:44,04,08,1, 12.0,1,1, -4.184, 10480.837, 377.870, 52766.244 24/02/06,03:19:44,05,08,1, 12.0,1,1, -4.184, 10480.836, 377.883, 52766.321 24/02/06,03:19:44,06,08,1, 12.0,1,1, -4.184, 10480.776, 377.913, 52766.272 24/02/06,03:19:44,07,08,1, 12.0,1,1, -4.184, 10480.749, 377.908, 52766.293 24/02/06,03:19:44,08,08,1, 12.0,1,1, -4.184, 10480.763, 377.899, 52766.273 24/02/06,03:19:44,09,08,1, 12.0,1,1, -4.184, 10480.726, 377.917, 52766.265 24/02/06,03:19:44,10,08,1, 12.0,1,1, -4.184, 10480.714, 377.945, 52766.310 24/02/06,03:19:44,11,08,1, 12.0,1,1, -4.184, 10480.686, 377.913, 52766.272 24/02/06,03:19:44,12,08,1, 12.0,1,1, -4.184, 10480.684, 377.947, 52766.293 24/02/06,03:19:44,13,08,1, 12.0,1,1, -4.184, 10480.656, 377.913, 52766.266 24/02/06,03:19:44,14,08,1, 12.0,1,1, -4.184, 10480.664, 377.923, 52766.273 24/02/06,03:19:44,15,08,1, 12.0,1,1, -4.184, 10480.645, 377.911, 52766.242 24/02/06,03:19:44,16,08,1, 12.0,1,1, -4.184, 10480.614, 377.948, 52766.266 24/02/06,03:19:44,17,08,1, 12.0,1,1, -4.184, 10480.600, 377.933, 52766.267 24/02/06,03:19:44,18,08,1, 12.0,1,1, -4.184, 10480.550, 377.933, 52766.318 24/02/06,03:19:44,19,08,1, 12.0,1,1, -4.184, 10480.540, 377.926, 52766.333 24/02/06,03:19:45,00,09,1, 11.9,1,1, -4.187, 10480.539, 377.926, 52766.333 24/02/06,03:19:45,01,09,1, 11.9,1,1, -4.187, 10480.549, 377.932, 52766.319 24/02/06,03:19:45,02,09,1, 11.9,1,1, -4.187, 10480.487, 377.937, 52766.296 24/02/06,03:19:45,03,09,1, 11.9,1,1, -4.187, 10480.480, 377.945, 52766.277 24/02/06,03:19:45,04,09,1, 11.9,1,1, -4.187, 10480.463, 377.903, 52766.313 24/02/06,03:19:45,05,09,1, 11.9,1,1, -4.187, 10480.455, 377.913, 52766.298 24/02/06,03:19:45,06,09,1, 11.9,1,1, -4.187, 10480.444, 377.949, 52766.310 24/02/06,03:19:45,07,09,1, 11.9,1,1, -4.187, 10480.424, 377.924, 52766.336 24/02/06,03:19:45,08,09,1, 11.9,1,1, -4.187, 10480.404, 377.923, 52766.291 24/02/06,03:19:45,09,09,1, 11.9,1,1, -4.187, 10480.388, 377.906, 52766.374 24/02/06,03:19:45,10,09,1, 11.9,1,1, -4.187, 10480.347, 377.896, 52766.276 24/02/06,03:19:45,11,09,1, 11.9,1,1, -4.187, 10480.338, 377.899, 52766.375 24/02/06,03:19:45,12,09,1, 11.9,1,1, -4.187, 10480.340, 377.909, 52766.269 24/02/06,03:19:45,13,09,1, 11.9,1,1, -4.187, 10480.336, 377.932, 52766.336 24/02/06,03:19:45,14,09,1, 11.9,1,1, -4.187, 10480.296, 377.912, 52766.305 24/02/06,03:19:45,15,09,1, 11.9,1,1, -4.187, 10480.301, 377.907, 52766.325 24/02/06,03:19:45,16,09,1, 11.9,1,1, -4.187, 10480.297, 377.898, 52766.311 24/02/06,03:19:45,17,09,1, 11.9,1,1, -4.187, 10480.258, 377.914, 52766.271 24/02/06,03:19:45,18,09,1, 11.9,1,1, -4.187, 10480.256, 377.928, 52766.372 24/02/06,03:19:45,19,09,1, 11.9,1,1, -4.187, 10480.237, 377.915, 52766.296 24/02/06,03:19:46,00,09,1, 11.9,1,1, -4.191, 10480.230, 377.915, 52766.296 24/02/06,03:19:46,01,09,1, 11.9,1,1, -4.191, 10480.203, 377.914, 52766.327 24/02/06,03:19:46,02,09,1, 11.9,1,1, -4.191, 10480.203, 377.908, 52766.354 24/02/06,03:19:46,03,09,1, 11.9,1,1, -4.191, 10480.209, 377.908, 52766.280 24/02/06,03:19:46,04,09,1, 11.9,1,1, -4.191, 10480.145, 377.913, 52766.349 24/02/06,03:19:46,05,09,1, 11.9,1,1, -4.191, 10480.158, 377.906, 52766.360 24/02/06,03:19:46,06,09,1, 11.9,1,1, -4.191, 10480.132, 377.910, 52766.266 24/02/06,03:19:46,07,09,1, 11.9,1,1, -4.191, 10480.114, 377.896, 52766.372 24/02/06,03:19:46,08,09,1, 11.9,1,1, -4.191, 10480.101, 377.923, 52766.299 24/02/06,03:19:46,09,09,1, 11.9,1,1, -4.191, 10480.093, 377.885, 52766.313 24/02/06,03:19:46,10,09,1, 11.9,1,1, -4.191, 10480.076, 377.907, 52766.369 24/02/06,03:19:46,11,09,1, 11.9,1,1, -4.191, 10480.083, 377.895, 52766.273 24/02/06,03:19:46,12,09,1, 11.9,1,1, -4.191, 10480.090, 377.894, 52766.317 24/02/06,03:19:46,13,09,1, 11.9,1,1, -4.191, 10480.040, 377.897, 52766.328 24/02/06,03:19:46,14,09,1, 11.9,1,1, -4.191, 10480.041, 377.895, 52766.353 24/02/06,03:19:46,15,09,1, 11.9,1,1, -4.191, 10480.049, 377.899, 52766.239 24/02/06,03:19:46,16,09,1, 11.9,1,1, -4.191, 10480.003, 377.872, 52766.366 24/02/06,03:19:46,17,09,1, 11.9,1,1, -4.191, 10479.994, 377.873, 52766.282 24/02/06,03:19:46,18,09,1, 11.9,1,1, -4.191, 10479.972, 377.873, 52766.253 24/02/06,03:19:46,19,09,1, 11.9,1,1, -4.191, 10479.963, 377.882, 52766.244 24/02/06,03:19:47,00,08,1, 11.9,1,1, -4.186, 10479.954, 377.882, 52766.244 24/02/06,03:19:47,01,08,1, 11.9,1,1, -4.186, 10479.973, 377.894, 52766.298 24/02/06,03:19:47,02,08,1, 11.9,1,1, -4.186, 10479.963, 377.895, 52766.329 24/02/06,03:19:47,03,08,1, 11.9,1,1, -4.186, 10479.970, 377.897, 52766.278 24/02/06,03:19:47,04,08,1, 11.9,1,1, -4.186, 10479.895, 377.884, 52766.309 24/02/06,03:19:47,05,08,1, 11.9,1,1, -4.186, 10479.905, 377.895, 52766.322 24/02/06,03:19:47,06,08,1, 11.9,1,1, -4.186, 10479.896, 377.891, 52766.249 24/02/06,03:19:47,07,08,1, 11.9,1,1, -4.186, 10479.906, 377.881, 52766.210 24/02/06,03:19:47,08,08,1, 11.9,1,1, -4.186, 10479.867, 377.885, 52766.263 24/02/06,03:19:47,09,08,1, 11.9,1,1, -4.186, 10479.899, 377.882, 52766.220 24/02/06,03:19:47,10,08,1, 11.9,1,1, -4.186, 10479.847, 377.872, 52766.209 24/02/06,03:19:47,11,08,1, 11.9,1,1, -4.186, 10479.867, 377.844, 52766.248 24/02/06,03:19:47,12,08,1, 11.9,1,1, -4.186, 10479.833, 377.836, 52766.330 24/02/06,03:19:47,13,08,1, 11.9,1,1, -4.186, 10479.826, 377.864, 52766.322 24/02/06,03:19:47,14,08,1, 11.9,1,1, -4.186, 10479.809, 377.840, 52766.297 24/02/06,03:19:47,15,08,1, 11.9,1,1, -4.186, 10479.799, 377.837, 52766.276 24/02/06,03:19:47,16,08,1, 11.9,1,1, -4.186, 10479.775, 377.832, 52766.242 24/02/06,03:19:47,17,08,1, 11.9,1,1, -4.186, 10479.788, 377.842, 52766.266 24/02/06,03:19:47,18,08,1, 11.9,1,1, -4.186, 10479.787, 377.835, 52766.290 24/02/06,03:19:47,19,08,1, 11.9,1,1, -4.186, 10479.766, 377.831, 52766.238 24/02/06,03:19:48,00,08,1, 11.8,1,1, -4.186, 10479.763, 377.831, 52766.238 24/02/06,03:19:48,01,08,1, 11.8,1,1, -4.186, 10479.711, 377.840, 52766.291 24/02/06,03:19:48,02,08,1, 11.8,1,1, -4.186, 10479.756, 377.820, 52766.295 24/02/06,03:19:48,03,08,1, 11.8,1,1, -4.186, 10479.703, 377.843, 52766.302 24/02/06,03:19:48,04,08,1, 11.8,1,1, -4.186, 10479.726, 377.813, 52766.258 24/02/06,03:19:48,05,08,1, 11.8,1,1, -4.186, 10479.699, 377.840, 52766.324 24/02/06,03:19:48,06,08,1, 11.8,1,1, -4.186, 10479.705, 377.842, 52766.348 24/02/06,03:19:48,07,08,1, 11.8,1,1, -4.186, 10479.698, 377.840, 52766.253 24/02/06,03:19:48,08,08,1, 11.8,1,1, -4.186, 10479.706, 377.830, 52766.317 24/02/06,03:19:48,09,08,1, 11.8,1,1, -4.186, 10479.664, 377.821, 52766.250 24/02/06,03:19:48,10,08,1, 11.8,1,1, -4.186, 10479.683, 377.805, 52766.273 24/02/06,03:19:48,11,08,1, 11.8,1,1, -4.186, 10479.672, 377.812, 52766.241 24/02/06,03:19:48,12,08,1, 11.8,1,1, -4.186, 10479.648, 377.815, 52766.276 24/02/06,03:19:48,13,08,1, 11.8,1,1, -4.186, 10479.652, 377.797, 52766.368 24/02/06,03:19:48,14,08,1, 11.8,1,1, -4.186, 10479.644, 377.828, 52766.329 24/02/06,03:19:48,15,08,1, 11.8,1,1, -4.186, 10479.628, 377.802, 52766.264 24/02/06,03:19:48,16,08,1, 11.8,1,1, -4.186, 10479.637, 377.819, 52766.324 24/02/06,03:19:48,17,08,1, 11.8,1,1, -4.186, 10479.614, 377.820, 52766.337 24/02/06,03:19:48,18,08,1, 11.8,1,1, -4.186, 10479.612, 377.803, 52766.248 24/02/06,03:19:48,19,08,1, 11.8,1,1, -4.186, 10479.599, 377.804, 52766.260 24/02/06,03:19:49,00,09,1, 11.9,1,1, -4.189, 10479.596, 377.804, 52766.260 24/02/06,03:19:49,01,09,1, 11.9,1,1, -4.189, 10479.573, 377.817, 52766.306 24/02/06,03:19:49,02,09,1, 11.9,1,1, -4.189, 10479.557, 377.794, 52766.302 24/02/06,03:19:49,03,09,1, 11.9,1,1, -4.189, 10479.581, 377.777, 52766.304 24/02/06,03:19:49,04,09,1, 11.9,1,1, -4.189, 10479.580, 377.786, 52766.355 24/02/06,03:19:49,05,09,1, 11.9,1,1, -4.189, 10479.563, 377.799, 52766.261 24/02/06,03:19:49,06,09,1, 11.9,1,1, -4.189, 10479.576, 377.794, 52766.301 24/02/06,03:19:49,07,09,1, 11.9,1,1, -4.189, 10479.585, 377.787, 52766.154 24/02/06,03:19:49,08,09,1, 11.9,1,1, -4.189, 10479.537, 377.797, 52766.193 24/02/06,03:19:49,09,09,1, 11.9,1,1, -4.189, 10479.506, 377.830, 52766.530 24/02/06,03:19:49,10,09,1, 11.9,1,1, -4.189, 10479.539, 377.772, 52766.347 24/02/06,03:19:49,11,09,1, 11.9,1,1, -4.189, 10479.523, 377.772, 52766.406 24/02/06,03:19:49,12,09,1, 11.9,1,1, -4.189, 10479.530, 377.783, 52766.345 24/02/06,03:19:49,13,09,1, 11.9,1,1, -4.189, 10479.535, 377.809, 52766.308 24/02/06,03:19:49,14,09,1, 11.9,1,1, -4.189, 10479.500, 377.797, 52766.311 24/02/06,03:19:49,15,09,1, 11.9,1,1, -4.189, 10479.498, 377.786, 52766.299 24/02/06,03:19:49,16,09,1, 11.9,1,1, -4.189, 10479.477, 377.798, 52766.290 24/02/06,03:19:49,17,09,1, 11.9,1,1, -4.189, 10479.487, 377.805, 52766.258 24/02/06,03:19:49,18,09,1, 11.9,1,1, -4.189, 10479.490, 377.797, 52766.311 24/02/06,03:19:49,19,09,1, 11.9,1,1, -4.189, 10479.486, 377.779, 52766.456 24/02/06,03:19:50,00,09,1, 11.9,1,1, -4.185, 10479.479, 377.779, 52766.456 24/02/06,03:19:50,01,09,1, 11.9,1,1, -4.185, 10479.462, 377.769, 52766.264 24/02/06,03:19:50,02,09,1, 11.9,1,1, -4.185, 10479.471, 377.807, 52766.301 24/02/06,03:19:50,03,09,1, 11.9,1,1, -4.185, 10479.489, 377.779, 52766.290 24/02/06,03:19:50,04,09,1, 11.9,1,1, -4.185, 10479.459, 377.796, 52766.297 24/02/06,03:19:50,05,09,1, 11.9,1,1, -4.185, 10479.454, 377.807, 52766.237 24/02/06,03:19:50,06,09,1, 11.9,1,1, -4.185, 10479.470, 377.796, 52766.343 24/02/06,03:19:50,07,09,1, 11.9,1,1, -4.185, 10479.445, 377.782, 52766.245 24/02/06,03:19:50,08,09,1, 11.9,1,1, -4.185, 10479.469, 377.785, 52766.298 24/02/06,03:19:50,09,09,1, 11.9,1,1, -4.185, 10479.426, 377.767, 52766.288 24/02/06,03:19:50,10,09,1, 11.9,1,1, -4.185, 10479.448, 377.780, 52766.295 24/02/06,03:19:50,11,09,1, 11.9,1,1, -4.185, 10479.455, 377.740, 52766.336 24/02/06,03:19:50,12,09,1, 11.9,1,1, -4.185, 10479.437, 377.779, 52766.300 24/02/06,03:19:50,13,09,1, 11.9,1,1, -4.185, 10479.444, 377.772, 52766.307 24/02/06,03:19:50,14,09,1, 11.9,1,1, -4.185, 10479.456, 377.765, 52766.267 24/02/06,03:19:50,15,09,1, 11.9,1,1, -4.185, 10479.453, 377.786, 52766.262 24/02/06,03:19:50,16,09,1, 11.9,1,1, -4.185, 10479.431, 377.750, 52766.258 24/02/06,03:19:50,17,09,1, 11.9,1,1, -4.185, 10479.420, 377.778, 52766.332 24/02/06,03:19:50,18,09,1, 11.9,1,1, -4.185, 10479.437, 377.764, 52766.285 24/02/06,03:19:50,19,09,1, 11.9,1,1, -4.185, 10479.429, 377.766, 52766.254 24/02/06,03:19:51,00,09,1, 11.9,1,1, -4.184, 10479.429, 377.766, 52766.254 24/02/06,03:19:51,01,09,1, 11.9,1,1, -4.184, 10479.431, 377.749, 52766.230 24/02/06,03:19:51,02,09,1, 11.9,1,1, -4.184, 10479.424, 377.765, 52766.257 24/02/06,03:19:51,03,09,1, 11.9,1,1, -4.184, 10479.425, 377.757, 52766.260 24/02/06,03:19:51,04,09,1, 11.9,1,1, -4.184, 10479.397, 377.764, 52766.312 24/02/06,03:19:51,05,09,1, 11.9,1,1, -4.184, 10479.400, 377.751, 52766.297 24/02/06,03:19:51,06,09,1, 11.9,1,1, -4.184, 10479.410, 377.757, 52766.275 24/02/06,03:19:51,07,09,1, 11.9,1,1, -4.184, 10479.421, 377.767, 52766.339 24/02/06,03:19:51,08,09,1, 11.9,1,1, -4.184, 10479.428, 377.752, 52766.268 24/02/06,03:19:51,09,09,1, 11.9,1,1, -4.184, 10479.443, 377.765, 52766.312 24/02/06,03:19:51,10,09,1, 11.9,1,1, -4.184, 10479.438, 377.773, 52766.299 24/02/06,03:19:51,11,09,1, 11.9,1,1, -4.184, 10479.417, 377.744, 52766.349 24/02/06,03:19:51,12,09,1, 11.9,1,1, -4.184, 10479.431, 377.749, 52766.356 24/02/06,03:19:51,13,09,1, 11.9,1,1, -4.184, 10479.417, 377.757, 52766.269 24/02/06,03:19:51,14,09,1, 11.9,1,1, -4.184, 10479.417, 377.746, 52766.266 24/02/06,03:19:51,15,09,1, 11.9,1,1, -4.184, 10479.419, 377.734, 52766.300 24/02/06,03:19:51,16,09,1, 11.9,1,1, -4.184, 10479.431, 377.725, 52766.310 24/02/06,03:19:51,17,09,1, 11.9,1,1, -4.184, 10479.409, 377.733, 52766.341 24/02/06,03:19:51,18,09,1, 11.9,1,1, -4.184, 10479.423, 377.737, 52766.261 24/02/06,03:19:51,19,09,1, 11.9,1,1, -4.184, 10479.428, 377.698, 52766.243 24/02/06,03:19:52,00,09,1, 11.9,1,1, -4.187, 10479.420, 377.698, 52766.243 24/02/06,03:19:52,01,09,1, 11.9,1,1, -4.187, 10479.407, 377.722, 52766.311 24/02/06,03:19:52,02,09,1, 11.9,1,1, -4.187, 10479.423, 377.713, 52766.234 24/02/06,03:19:52,03,09,1, 11.9,1,1, -4.187, 10479.419, 377.739, 52766.256 24/02/06,03:19:52,04,09,1, 11.9,1,1, -4.187, 10479.426, 377.733, 52766.351 24/02/06,03:19:52,05,09,1, 11.9,1,1, -4.187, 10479.420, 377.722, 52766.360 24/02/06,03:19:52,06,09,1, 11.9,1,1, -4.187, 10479.427, 377.725, 52766.201 24/02/06,03:19:52,07,09,1, 11.9,1,1, -4.187, 10479.418, 377.730, 52766.212 24/02/06,03:19:52,08,09,1, 11.9,1,1, -4.187, 10479.430, 377.720, 52766.286 24/02/06,03:19:52,09,09,1, 11.9,1,1, -4.187, 10479.420, 377.689, 52766.333 24/02/06,03:19:52,10,09,1, 11.9,1,1, -4.187, 10479.400, 377.708, 52766.231 24/02/06,03:19:52,11,09,1, 11.9,1,1, -4.187, 10479.429, 377.698, 52766.302 24/02/06,03:19:52,12,09,1, 11.9,1,1, -4.187, 10479.414, 377.684, 52766.282 24/02/06,03:19:52,13,09,1, 11.9,1,1, -4.187, 10479.415, 377.672, 52766.244 24/02/06,03:19:52,14,09,1, 11.9,1,1, -4.187, 10479.410, 377.687, 52766.247 24/02/06,03:19:52,15,09,1, 11.9,1,1, -4.187, 10479.444, 377.686, 52766.252 24/02/06,03:19:52,16,09,1, 11.9,1,1, -4.187, 10479.440, 377.682, 52766.238 24/02/06,03:19:52,17,09,1, 11.9,1,1, -4.187, 10479.422, 377.681, 52766.264 24/02/06,03:19:52,18,09,1, 11.9,1,1, -4.187, 10479.421, 377.652, 52766.260 24/02/06,03:19:52,19,09,1, 11.9,1,1, -4.187, 10479.444, 377.682, 52766.296 24/02/06,03:19:53,00,09,1, 11.8,1,1, -4.191, 10479.437, 377.682, 52766.296 24/02/06,03:19:53,01,09,1, 11.8,1,1, -4.191, 10479.423, 377.656, 52766.226 24/02/06,03:19:53,02,09,1, 11.8,1,1, -4.191, 10479.429, 377.653, 52766.232 24/02/06,03:19:53,03,09,1, 11.8,1,1, -4.191, 10479.427, 377.661, 52766.258 24/02/06,03:19:53,04,09,1, 11.8,1,1, -4.191, 10479.433, 377.653, 52766.207 24/02/06,03:19:53,05,09,1, 11.8,1,1, -4.191, 10479.447, 377.621, 52766.201 24/02/06,03:19:53,06,09,1, 11.8,1,1, -4.191, 10479.447, 377.640, 52766.270 24/02/06,03:19:53,07,09,1, 11.8,1,1, -4.191, 10479.460, 377.637, 52766.269 24/02/06,03:19:53,08,09,1, 11.8,1,1, -4.191, 10479.441, 377.623, 52766.238 24/02/06,03:19:53,09,09,1, 11.8,1,1, -4.191, 10479.434, 377.627, 52766.195 24/02/06,03:19:53,10,09,1, 11.8,1,1, -4.191, 10479.433, 377.620, 52766.164 24/02/06,03:19:53,11,09,1, 11.8,1,1, -4.191, 10479.440, 377.597, 52766.182 24/02/06,03:19:53,12,09,1, 11.8,1,1, -4.191, 10479.458, 377.609, 52766.218 24/02/06,03:19:53,13,09,1, 11.8,1,1, -4.191, 10479.467, 377.604, 52766.195 24/02/06,03:19:53,14,09,1, 11.8,1,1, -4.191, 10479.460, 377.608, 52766.231 24/02/06,03:19:53,15,09,1, 11.8,1,1, -4.191, 10479.467, 377.605, 52766.221 24/02/06,03:19:53,16,09,1, 11.8,1,1, -4.191, 10479.450, 377.587, 52766.197 24/02/06,03:19:53,17,09,1, 11.8,1,1, -4.191, 10479.467, 377.588, 52766.178 24/02/06,03:19:53,18,09,1, 11.8,1,1, -4.191, 10479.450, 377.568, 52766.176 24/02/06,03:19:53,19,09,1, 11.8,1,1, -4.191, 10479.453, 377.567, 52766.228 24/02/06,03:19:54,00,09,1, 11.9,1,1, -4.190, 10479.445, 377.567, 52766.228 24/02/06,03:19:54,01,09,1, 11.9,1,1, -4.190, 10479.483, 377.539, 52766.016 24/02/06,03:19:54,02,09,1, 11.9,1,1, -4.190, 10479.438, 377.555, 52766.178 24/02/06,03:19:54,03,09,1, 11.9,1,1, -4.190, 10479.453, 377.558, 52766.199 24/02/06,03:19:54,04,09,1, 11.9,1,1, -4.190, 10479.450, 377.560, 52766.083 24/02/06,03:19:54,05,09,1, 11.9,1,1, -4.190, 10479.447, 377.551, 52766.223 24/02/06,03:19:54,06,09,1, 11.9,1,1, -4.190, 10479.445, 377.518, 52766.134 24/02/06,03:19:54,07,09,1, 11.9,1,1, -4.190, 10479.462, 377.539, 52766.132 24/02/06,03:19:54,08,09,1, 11.9,1,1, -4.190, 10479.467, 377.532, 52766.222 24/02/06,03:19:54,09,09,1, 11.9,1,1, -4.190, 10479.459, 377.519, 52766.116 24/02/06,03:19:54,10,09,1, 11.9,1,1, -4.190, 10479.491, 377.500, 52766.092 24/02/06,03:19:54,11,09,1, 11.9,1,1, -4.190, 10479.473, 377.503, 52766.073 24/02/06,03:19:54,12,09,1, 11.9,1,1, -4.190, 10479.492, 377.501, 52766.114 24/02/06,03:19:54,13,09,1, 11.9,1,1, -4.190, 10479.484, 377.468, 52766.156 24/02/06,03:19:54,14,09,1, 11.9,1,1, -4.190, 10479.470, 377.482, 52766.196 24/02/06,03:19:54,15,09,1, 11.9,1,1, -4.190, 10479.482, 377.504, 52766.168 24/02/06,03:19:54,16,09,1, 11.9,1,1, -4.190, 10479.493, 377.475, 52766.163 24/02/06,03:19:54,17,09,1, 11.9,1,1, -4.190, 10479.481, 377.462, 52766.167 24/02/06,03:19:54,18,09,1, 11.9,1,1, -4.190, 10479.481, 377.469, 52766.181 24/02/06,03:19:54,19,09,1, 11.9,1,1, -4.190, 10479.477, 377.438, 52766.151 24/02/06,03:19:55,00,09,1, 11.9,1,1, -4.190, 10479.470, 377.438, 52766.151 24/02/06,03:19:55,01,09,1, 11.9,1,1, -4.190, 10479.488, 377.433, 52766.100 24/02/06,03:19:55,02,09,1, 11.9,1,1, -4.190, 10479.488, 377.418, 52766.185 24/02/06,03:19:55,03,09,1, 11.9,1,1, -4.190, 10479.486, 377.433, 52766.165 24/02/06,03:19:55,04,09,1, 11.9,1,1, -4.190, 10479.489, 377.420, 52766.157 24/02/06,03:19:55,05,09,1, 11.9,1,1, -4.190, 10479.505, 377.418, 52766.129 24/02/06,03:19:55,06,09,1, 11.9,1,1, -4.190, 10479.507, 377.397, 52766.123 24/02/06,03:19:55,07,09,1, 11.9,1,1, -4.190, 10479.495, 377.377, 52766.130 24/02/06,03:19:55,08,09,1, 11.9,1,1, -4.190, 10479.495, 377.380, 52766.140 24/02/06,03:19:55,09,09,1, 11.9,1,1, -4.190, 10479.544, 377.359, 52765.990 24/02/06,03:19:55,10,09,1, 11.9,1,1, -4.190, 10479.525, 377.377, 52766.148 24/02/06,03:19:55,11,09,1, 11.9,1,1, -4.190, 10479.535, 377.363, 52766.147 24/02/06,03:19:55,12,09,1, 11.9,1,1, -4.190, 10479.516, 377.364, 52766.084 24/02/06,03:19:55,13,09,1, 11.9,1,1, -4.190, 10479.517, 377.336, 52766.103 24/02/06,03:19:55,14,09,1, 11.9,1,1, -4.190, 10479.528, 377.353, 52766.097 24/02/06,03:19:55,15,09,1, 11.9,1,1, -4.190, 10479.494, 377.352, 52766.066 24/02/06,03:19:55,16,09,1, 11.9,1,1, -4.190, 10479.527, 377.326, 52765.982 24/02/06,03:19:55,17,09,1, 11.9,1,1, -4.190, 10479.515, 377.323, 52766.058 24/02/06,03:19:55,18,09,1, 11.9,1,1, -4.190, 10479.515, 377.324, 52766.064 24/02/06,03:19:55,19,09,1, 11.9,1,1, -4.190, 10479.546, 377.326, 52766.106 24/02/06,03:19:56,00,09,1, 11.9,1,1, -4.190, 10479.546, 377.326, 52766.106 24/02/06,03:19:56,01,09,1, 11.9,1,1, -4.190, 10479.541, 377.313, 52766.128 24/02/06,03:19:56,02,09,1, 11.9,1,1, -4.190, 10479.526, 377.288, 52766.112 24/02/06,03:19:56,03,09,1, 11.9,1,1, -4.190, 10479.544, 377.283, 52766.095 24/02/06,03:19:56,04,09,1, 11.9,1,1, -4.190, 10479.537, 377.265, 52766.090 24/02/06,03:19:56,05,09,1, 11.9,1,1, -4.190, 10479.544, 377.259, 52766.069 24/02/06,03:19:56,06,09,1, 11.9,1,1, -4.190, 10479.539, 377.246, 52766.034 24/02/06,03:19:56,07,09,1, 11.9,1,1, -4.190, 10479.526, 377.244, 52766.083 24/02/06,03:19:56,08,09,1, 11.9,1,1, -4.190, 10479.544, 377.243, 52766.130 24/02/06,03:19:56,09,09,1, 11.9,1,1, -4.190, 10479.532, 377.231, 52766.064 24/02/06,03:19:56,10,09,1, 11.9,1,1, -4.190, 10479.556, 377.233, 52766.025 24/02/06,03:19:56,11,09,1, 11.9,1,1, -4.190, 10479.540, 377.235, 52766.041 24/02/06,03:19:56,12,09,1, 11.9,1,1, -4.190, 10479.544, 377.209, 52766.038 24/02/06,03:19:56,13,09,1, 11.9,1,1, -4.190, 10479.547, 377.195, 52766.005 24/02/06,03:19:56,14,09,1, 11.9,1,1, -4.190, 10479.565, 377.173, 52766.041 24/02/06,03:19:56,15,09,1, 11.9,1,1, -4.190, 10479.555, 377.206, 52766.062 24/02/06,03:19:56,16,09,1, 11.9,1,1, -4.190, 10479.552, 377.179, 52766.059 24/02/06,03:19:56,17,09,1, 11.9,1,1, -4.190, 10479.543, 377.182, 52766.098 24/02/06,03:19:56,18,09,1, 11.9,1,1, -4.190, 10479.540, 377.175, 52766.107 24/02/06,03:19:56,19,09,1, 11.9,1,1, -4.190, 10479.548, 377.165, 52766.087 24/02/06,03:19:57,00,09,1, 12.0,1,1, -4.186, 10479.546, 377.165, 52766.087 24/02/06,03:19:57,01,09,1, 12.0,1,1, -4.186, 10479.574, 377.132, 52766.012 24/02/06,03:19:57,02,09,1, 12.0,1,1, -4.186, 10479.573, 377.193, 52766.268 24/02/06,03:19:57,03,09,1, 12.0,1,1, -4.186, 10479.568, 377.185, 52766.238 24/02/06,03:19:57,04,09,1, 12.0,1,1, -4.186, 10479.567, 377.167, 52766.303 24/02/06,03:19:57,05,09,1, 12.0,1,1, -4.186, 10479.537, 377.132, 52766.213 24/02/06,03:19:57,06,09,1, 12.0,1,1, -4.186, 10479.573, 377.159, 52766.237 24/02/06,03:19:57,07,09,1, 12.0,1,1, -4.186, 10479.542, 377.148, 52766.327 24/02/06,03:19:57,08,09,1, 12.0,1,1, -4.186, 10479.553, 377.145, 52766.315 24/02/06,03:19:57,09,09,1, 12.0,1,1, -4.186, 10479.569, 377.117, 52766.285 24/02/06,03:19:57,10,09,1, 12.0,1,1, -4.186, 10479.571, 377.094, 52766.247 24/02/06,03:19:57,11,09,1, 12.0,1,1, -4.186, 10479.565, 377.091, 52766.228 24/02/06,03:19:57,12,09,1, 12.0,1,1, -4.186, 10479.574, 377.099, 52766.459 24/02/06,03:19:57,13,09,1, 12.0,1,1, -4.186, 10479.556, 377.108, 52766.232 24/02/06,03:19:57,14,09,1, 12.0,1,1, -4.186, 10479.565, 377.106, 52766.261 24/02/06,03:19:57,15,09,1, 12.0,1,1, -4.186, 10479.589, 377.093, 52766.279 24/02/06,03:19:57,16,09,1, 12.0,1,1, -4.186, 10479.613, 377.093, 52766.269 24/02/06,03:19:57,17,09,1, 12.0,1,1, -4.186, 10479.570, 377.074, 52766.273 24/02/06,03:19:57,18,09,1, 12.0,1,1, -4.186, 10479.579, 377.082, 52766.212 24/02/06,03:19:57,19,09,1, 12.0,1,1, -4.186, 10479.584, 377.062, 52766.199 24/02/06,03:19:58,00,08,1, 11.9,1,1, -4.185, 10479.579, 377.062, 52766.199 24/02/06,03:19:58,01,08,1, 11.9,1,1, -4.185, 10479.600, 377.052, 52766.217 24/02/06,03:19:58,02,08,1, 11.9,1,1, -4.185, 10479.607, 377.057, 52766.218 24/02/06,03:19:58,03,08,1, 11.9,1,1, -4.185, 10479.581, 377.032, 52766.241 24/02/06,03:19:58,04,08,1, 11.9,1,1, -4.185, 10479.593, 377.021, 52766.255 24/02/06,03:19:58,05,08,1, 11.9,1,1, -4.185, 10479.613, 377.030, 52766.220 24/02/06,03:19:58,06,08,1, 11.9,1,1, -4.185, 10479.606, 377.029, 52766.321 24/02/06,03:19:58,07,08,1, 11.9,1,1, -4.185, 10479.586, 377.005, 52766.184 24/02/06,03:19:58,08,08,1, 11.9,1,1, -4.185, 10479.582, 377.008, 52766.212 24/02/06,03:19:58,09,08,1, 11.9,1,1, -4.185, 10479.595, 376.978, 52766.183 24/02/06,03:19:58,10,08,1, 11.9,1,1, -4.185, 10479.593, 376.997, 52766.223 24/02/06,03:19:58,11,08,1, 11.9,1,1, -4.185, 10479.577, 376.985, 52766.289 24/02/06,03:19:58,12,08,1, 11.9,1,1, -4.185, 10479.593, 376.981, 52766.218 24/02/06,03:19:58,13,08,1, 11.9,1,1, -4.185, 10479.589, 376.935, 52766.254 24/02/06,03:19:58,14,08,1, 11.9,1,1, -4.185, 10479.610, 376.965, 52766.243 24/02/06,03:19:58,15,08,1, 11.9,1,1, -4.185, 10479.623, 376.960, 52766.301 24/02/06,03:19:58,16,08,1, 11.9,1,1, -4.185, 10479.600, 376.968, 52766.294 24/02/06,03:19:58,17,08,1, 11.9,1,1, -4.185, 10479.618, 376.941, 52766.273 24/02/06,03:19:58,18,08,1, 11.9,1,1, -4.185, 10479.604, 376.919, 52766.292 24/02/06,03:19:58,19,08,1, 11.9,1,1, -4.185, 10479.592, 376.919, 52766.243 24/02/06,03:19:59,00,09,1, 11.9,1,1, -4.185, 10479.587, 376.919, 52766.243 24/02/06,03:19:59,01,09,1, 11.9,1,1, -4.185, 10479.628, 376.920, 52766.220 24/02/06,03:19:59,02,09,1, 11.9,1,1, -4.185, 10479.600, 376.926, 52766.322 24/02/06,03:19:59,03,09,1, 11.9,1,1, -4.185, 10479.615, 376.916, 52766.270 24/02/06,03:19:59,04,09,1, 11.9,1,1, -4.185, 10479.632, 376.903, 52766.287 24/02/06,03:19:59,05,09,1, 11.9,1,1, -4.185, 10479.582, 376.910, 52766.495 24/02/06,03:19:59,06,09,1, 11.9,1,1, -4.185, 10479.626, 376.904, 52766.359 24/02/06,03:19:59,07,09,1, 11.9,1,1, -4.185, 10479.639, 376.872, 52766.232 24/02/06,03:19:59,08,09,1, 11.9,1,1, -4.185, 10479.620, 376.887, 52766.260 24/02/06,03:19:59,09,09,1, 11.9,1,1, -4.185, 10479.607, 376.872, 52766.297 24/02/06,03:19:59,10,09,1, 11.9,1,1, -4.185, 10479.603, 376.869, 52766.305 24/02/06,03:19:59,11,09,1, 11.9,1,1, -4.185, 10479.607, 376.865, 52766.372 24/02/06,03:19:59,12,09,1, 11.9,1,1, -4.185, 10479.602, 376.854, 52766.221 24/02/06,03:19:59,13,09,1, 11.9,1,1, -4.185, 10479.604, 376.837, 52766.217 24/02/06,03:19:59,14,09,1, 11.9,1,1, -4.185, 10479.564, 376.828, 52766.297 24/02/06,03:19:59,15,09,1, 11.9,1,1, -4.185, 10479.613, 376.827, 52766.193 24/02/06,03:19:59,16,09,1, 11.9,1,1, -4.185, 10479.591, 376.822, 52766.171 24/02/06,03:19:59,17,09,1, 11.9,1,1, -4.185, 10479.623, 376.823, 52766.255 24/02/06,03:19:59,18,09,1, 11.9,1,1, -4.185, 10479.628, 376.802, 52766.306 24/02/06,03:19:59,19,09,1, 11.9,1,1, -4.185, 10479.642, 376.811, 52766.213 24/02/06,03:20:00,00,09,1, 11.9,1,1, -4.188, 10479.637, 376.811, 52766.213 24/02/06,03:20:00,01,09,1, 11.9,1,1, -4.188, 10479.623, 376.828, 52766.317 24/02/06,03:20:00,02,09,1, 11.9,1,1, -4.188, 10479.667, 376.721, 52765.890 24/02/06,03:20:00,03,09,1, 11.9,1,1, -4.188, 10479.675, 376.744, 52766.071 24/02/06,03:20:00,04,09,1, 11.9,1,1, -4.188, 10479.660, 376.702, 52766.041 24/02/06,03:20:00,05,09,1, 11.9,1,1, -4.188, 10479.657, 376.746, 52766.030 24/02/06,03:20:00,06,09,1, 11.9,1,1, -4.188, 10479.654, 376.740, 52766.064 24/02/06,03:20:00,07,09,1, 11.9,1,1, -4.188, 10479.621, 376.720, 52766.126 24/02/06,03:20:00,08,09,1, 11.9,1,1, -4.188, 10479.652, 376.716, 52765.991 24/02/06,03:20:00,09,09,1, 11.9,1,1, -4.188, 10479.641, 376.727, 52766.108 24/02/06,03:20:00,10,09,1, 11.9,1,1, -4.188, 10479.659, 376.717, 52766.031 24/02/06,03:20:00,11,09,1, 11.9,1,1, -4.188, 10479.625, 376.685, 52766.094 24/02/06,03:20:00,12,09,1, 11.9,1,1, -4.188, 10479.649, 376.708, 52766.009 24/02/06,03:20:00,13,09,1, 11.9,1,1, -4.188, 10479.651, 376.705, 52766.015 24/02/06,03:20:00,14,09,1, 11.9,1,1, -4.188, 10479.648, 376.699, 52766.027 24/02/06,03:20:00,15,09,1, 11.9,1,1, -4.188, 10479.666, 376.671, 52766.039 24/02/06,03:20:00,16,09,1, 11.9,1,1, -4.188, 10479.640, 376.666, 52766.059 24/02/06,03:20:00,17,09,1, 11.9,1,1, -4.188, 10479.649, 376.667, 52765.998 24/02/06,03:20:00,18,09,1, 11.9,1,1, -4.188, 10479.657, 376.641, 52765.973 24/02/06,03:20:00,19,09,1, 11.9,1,1, -4.188, 10479.643, 376.644, 52766.013 24/02/06,03:20:01,00,08,1, 11.9,1,1, -4.185, 10479.637, 376.644, 52766.013 24/02/06,03:20:01,01,08,1, 11.9,1,1, -4.185, 10479.665, 376.644, 52766.086 24/02/06,03:20:01,02,08,1, 11.9,1,1, -4.185, 10479.643, 376.659, 52766.108 24/02/06,03:20:01,03,08,1, 11.9,1,1, -4.185, 10479.649, 376.614, 52766.087 24/02/06,03:20:01,04,08,1, 11.9,1,1, -4.185, 10479.667, 376.636, 52766.022 24/02/06,03:20:01,05,08,1, 11.9,1,1, -4.185, 10479.670, 376.613, 52766.039 24/02/06,03:20:01,06,08,1, 11.9,1,1, -4.185, 10479.654, 376.604, 52766.016 24/02/06,03:20:01,07,08,1, 11.9,1,1, -4.185, 10479.686, 376.618, 52766.017 24/02/06,03:20:01,08,08,1, 11.9,1,1, -4.185, 10479.664, 376.627, 52766.034 24/02/06,03:20:01,09,08,1, 11.9,1,1, -4.185, 10479.672, 376.578, 52766.068 24/02/06,03:20:01,10,08,1, 11.9,1,1, -4.185, 10479.659, 376.578, 52766.055 24/02/06,03:20:01,11,08,1, 11.9,1,1, -4.185, 10479.684, 376.581, 52766.100 24/02/06,03:20:01,12,08,1, 11.9,1,1, -4.185, 10479.681, 376.588, 52766.038 24/02/06,03:20:01,13,08,1, 11.9,1,1, -4.185, 10479.644, 376.568, 52766.061 24/02/06,03:20:01,14,08,1, 11.9,1,1, -4.185, 10479.659, 376.534, 52766.043 24/02/06,03:20:01,15,08,1, 11.9,1,1, -4.185, 10479.676, 376.595, 52766.092 24/02/06,03:20:01,16,08,1, 11.9,1,1, -4.185, 10479.677, 376.553, 52766.060 24/02/06,03:20:01,17,08,1, 11.9,1,1, -4.185, 10479.695, 376.560, 52766.070 24/02/06,03:20:01,18,08,1, 11.9,1,1, -4.185, 10479.689, 376.565, 52766.064 24/02/06,03:20:01,19,08,1, 11.9,1,1, -4.185, 10479.643, 376.545, 52766.086 24/02/06,03:20:02,00,08,1, 11.9,1,1, -4.188, 10479.637, 376.545, 52766.086 24/02/06,03:20:02,01,08,1, 11.9,1,1, -4.188, 10479.677, 376.533, 52766.066 24/02/06,03:20:02,02,08,1, 11.9,1,1, -4.188, 10479.681, 376.541, 52766.074 24/02/06,03:20:02,03,08,1, 11.9,1,1, -4.188, 10479.673, 376.528, 52766.105 24/02/06,03:20:02,04,08,1, 11.9,1,1, -4.188, 10479.679, 376.533, 52766.147 24/02/06,03:20:02,05,08,1, 11.9,1,1, -4.188, 10479.685, 376.520, 52766.062 24/02/06,03:20:02,06,08,1, 11.9,1,1, -4.188, 10479.652, 376.526, 52766.101 24/02/06,03:20:02,07,08,1, 11.9,1,1, -4.188, 10479.661, 376.495, 52766.090 24/02/06,03:20:02,08,08,1, 11.9,1,1, -4.188, 10479.676, 376.521, 52766.109 24/02/06,03:20:02,09,08,1, 11.9,1,1, -4.188, 10479.678, 376.522, 52766.092 24/02/06,03:20:02,10,08,1, 11.9,1,1, -4.188, 10479.678, 376.505, 52766.145 24/02/06,03:20:02,11,08,1, 11.9,1,1, -4.188, 10479.673, 376.500, 52766.111 24/02/06,03:20:02,12,08,1, 11.9,1,1, -4.188, 10479.675, 376.493, 52766.088 24/02/06,03:20:02,13,08,1, 11.9,1,1, -4.188, 10479.692, 376.509, 52766.071 24/02/06,03:20:02,14,08,1, 11.9,1,1, -4.188, 10479.679, 376.487, 52766.150 24/02/06,03:20:02,15,08,1, 11.9,1,1, -4.188, 10479.679, 376.501, 52766.033 24/02/06,03:20:02,16,08,1, 11.9,1,1, -4.188, 10479.688, 376.475, 52766.151 24/02/06,03:20:02,17,08,1, 11.9,1,1, -4.188, 10479.710, 376.478, 52766.115 24/02/06,03:20:02,18,08,1, 11.9,1,1, -4.188, 10479.690, 376.466, 52766.070 24/02/06,03:20:02,19,08,1, 11.9,1,1, -4.188, 10479.684, 376.475, 52766.039 24/02/06,03:20:03,00,09,1, 11.9,1,1, -4.188, 10479.679, 376.475, 52766.039 24/02/06,03:20:03,01,09,1, 11.9,1,1, -4.188, 10479.688, 376.465, 52766.143 24/02/06,03:20:03,02,09,1, 11.9,1,1, -4.188, 10479.701, 376.468, 52766.173 24/02/06,03:20:03,03,09,1, 11.9,1,1, -4.188, 10479.681, 376.448, 52766.078 24/02/06,03:20:03,04,09,1, 11.9,1,1, -4.188, 10479.689, 376.444, 52766.086 24/02/06,03:20:03,05,09,1, 11.9,1,1, -4.188, 10479.673, 376.465, 52766.170 24/02/06,03:20:03,06,09,1, 11.9,1,1, -4.188, 10479.661, 376.460, 52766.154 24/02/06,03:20:03,07,09,1, 11.9,1,1, -4.188, 10479.677, 376.470, 52766.205 24/02/06,03:20:03,08,09,1, 11.9,1,1, -4.188, 10479.664, 376.469, 52766.279 24/02/06,03:20:03,09,09,1, 11.9,1,1, -4.188, 10479.673, 376.459, 52766.226 24/02/06,03:20:03,10,09,1, 11.9,1,1, -4.188, 10479.680, 376.450, 52766.190 24/02/06,03:20:03,11,09,1, 11.9,1,1, -4.188, 10479.696, 376.446, 52766.165 24/02/06,03:20:03,12,09,1, 11.9,1,1, -4.188, 10479.685, 376.466, 52766.164 24/02/06,03:20:03,13,09,1, 11.9,1,1, -4.188, 10479.697, 376.437, 52766.193 24/02/06,03:20:03,14,09,1, 11.9,1,1, -4.188, 10479.662, 376.464, 52766.225 24/02/06,03:20:03,15,09,1, 11.9,1,1, -4.188, 10479.721, 376.436, 52766.134 24/02/06,03:20:03,16,09,1, 11.9,1,1, -4.188, 10479.682, 376.416, 52766.182 24/02/06,03:20:03,17,09,1, 11.9,1,1, -4.188, 10479.696, 376.444, 52766.194 24/02/06,03:20:03,18,09,1, 11.9,1,1, -4.188, 10479.673, 376.439, 52766.152 24/02/06,03:20:03,19,09,1, 11.9,1,1, -4.188, 10479.672, 376.406, 52766.161 24/02/06,03:20:04,00,08,1, 11.9,1,1, -4.187, 10479.671, 376.406, 52766.161 24/02/06,03:20:04,01,08,1, 11.9,1,1, -4.187, 10479.691, 376.405, 52766.216 24/02/06,03:20:04,02,08,1, 11.9,1,1, -4.187, 10479.671, 376.406, 52766.171 24/02/06,03:20:04,03,08,1, 11.9,1,1, -4.187, 10479.648, 376.394, 52766.214 24/02/06,03:20:04,04,08,1, 11.9,1,1, -4.187, 10479.659, 376.399, 52766.183 24/02/06,03:20:04,05,08,1, 11.9,1,1, -4.187, 10479.670, 376.382, 52766.216 24/02/06,03:20:04,06,08,1, 11.9,1,1, -4.187, 10479.671, 376.375, 52766.188 24/02/06,03:20:04,07,08,1, 11.9,1,1, -4.187, 10479.689, 376.379, 52766.235 24/02/06,03:20:04,08,08,1, 11.9,1,1, -4.187, 10479.657, 376.376, 52766.188 24/02/06,03:20:04,09,08,1, 11.9,1,1, -4.187, 10479.672, 376.374, 52766.196 24/02/06,03:20:04,10,08,1, 11.9,1,1, -4.187, 10479.661, 376.388, 52766.262 24/02/06,03:20:04,11,08,1, 11.9,1,1, -4.187, 10479.653, 376.354, 52766.151 24/02/06,03:20:04,12,08,1, 11.9,1,1, -4.187, 10479.695, 376.367, 52766.209 24/02/06,03:20:04,13,08,1, 11.9,1,1, -4.187, 10479.683, 376.371, 52766.310 24/02/06,03:20:04,14,08,1, 11.9,1,1, -4.187, 10479.663, 376.363, 52766.315 24/02/06,03:20:04,15,08,1, 11.9,1,1, -4.187, 10479.676, 376.345, 52766.272 24/02/06,03:20:04,16,08,1, 11.9,1,1, -4.187, 10479.680, 376.369, 52766.233 24/02/06,03:20:04,17,08,1, 11.9,1,1, -4.187, 10479.663, 376.345, 52766.225 24/02/06,03:20:04,18,08,1, 11.9,1,1, -4.187, 10479.655, 376.361, 52766.289 24/02/06,03:20:04,19,08,1, 11.9,1,1, -4.187, 10479.649, 376.349, 52766.311 24/02/06,03:20:05,00,08,1, 11.9,1,1, -4.186, 10479.646, 376.349, 52766.311 24/02/06,03:20:05,01,08,1, 11.9,1,1, -4.186, 10479.667, 376.375, 52766.269 24/02/06,03:20:05,02,08,1, 11.9,1,1, -4.186, 10479.648, 376.328, 52766.216 24/02/06,03:20:05,03,08,1, 11.9,1,1, -4.186, 10479.656, 376.383, 52766.352 24/02/06,03:20:05,04,08,1, 11.9,1,1, -4.186, 10479.630, 376.337, 52766.189 24/02/06,03:20:05,05,08,1, 11.9,1,1, -4.186, 10479.656, 376.335, 52766.168 24/02/06,03:20:05,06,08,1, 11.9,1,1, -4.186, 10479.623, 376.354, 52766.266 24/02/06,03:20:05,07,08,1, 11.9,1,1, -4.186, 10479.619, 376.357, 52766.308 24/02/06,03:20:05,08,08,1, 11.9,1,1, -4.186, 10479.655, 376.363, 52766.258 24/02/06,03:20:05,09,08,1, 11.9,1,1, -4.186, 10479.633, 376.334, 52766.236 24/02/06,03:20:05,10,08,1, 11.9,1,1, -4.186, 10479.610, 376.335, 52766.311 24/02/06,03:20:05,11,08,1, 11.9,1,1, -4.186, 10479.614, 376.352, 52766.355 24/02/06,03:20:05,12,08,1, 11.9,1,1, -4.186, 10479.619, 376.339, 52766.305 24/02/06,03:20:05,13,08,1, 11.9,1,1, -4.186, 10479.644, 376.326, 52766.284 24/02/06,03:20:05,14,08,1, 11.9,1,1, -4.186, 10479.648, 376.325, 52766.295 24/02/06,03:20:05,15,08,1, 11.9,1,1, -4.186, 10479.655, 376.347, 52766.357 24/02/06,03:20:05,16,08,1, 11.9,1,1, -4.186, 10479.636, 376.352, 52766.350 24/02/06,03:20:05,17,08,1, 11.9,1,1, -4.186, 10479.642, 376.331, 52766.294 24/02/06,03:20:05,18,08,1, 11.9,1,1, -4.186, 10479.622, 376.328, 52766.278 24/02/06,03:20:05,19,08,1, 11.9,1,1, -4.186, 10479.620, 376.320, 52766.300 24/02/06,03:20:06,00,08,1, 11.9,1,1, -4.190, 10479.612, 376.320, 52766.300 24/02/06,03:20:06,01,08,1, 11.9,1,1, -4.190, 10479.614, 376.324, 52766.277 24/02/06,03:20:06,02,08,1, 11.9,1,1, -4.190, 10479.613, 376.299, 52766.337 24/02/06,03:20:06,03,08,1, 11.9,1,1, -4.190, 10479.626, 376.338, 52766.279 24/02/06,03:20:06,04,08,1, 11.9,1,1, -4.190, 10479.606, 376.351, 52766.308 24/02/06,03:20:06,05,08,1, 11.9,1,1, -4.190, 10479.603, 376.329, 52766.352 24/02/06,03:20:06,06,08,1, 11.9,1,1, -4.190, 10479.593, 376.347, 52766.307 24/02/06,03:20:06,07,08,1, 11.9,1,1, -4.190, 10479.603, 376.342, 52766.285 24/02/06,03:20:06,08,08,1, 11.9,1,1, -4.190, 10479.628, 376.342, 52766.308 24/02/06,03:20:06,09,08,1, 11.9,1,1, -4.190, 10479.584, 376.340, 52766.393 24/02/06,03:20:06,10,08,1, 11.9,1,1, -4.190, 10479.606, 376.340, 52766.400 24/02/06,03:20:06,11,08,1, 11.9,1,1, -4.190, 10479.591, 376.312, 52766.334 24/02/06,03:20:06,12,08,1, 11.9,1,1, -4.190, 10479.579, 376.335, 52766.416 24/02/06,03:20:06,13,08,1, 11.9,1,1, -4.190, 10479.591, 376.348, 52766.447 24/02/06,03:20:06,14,08,1, 11.9,1,1, -4.190, 10479.577, 376.295, 52766.311 24/02/06,03:20:06,15,08,1, 11.9,1,1, -4.190, 10479.575, 376.322, 52766.448 24/02/06,03:20:06,16,08,1, 11.9,1,1, -4.190, 10479.554, 376.316, 52766.377 24/02/06,03:20:06,17,08,1, 11.9,1,1, -4.190, 10479.575, 376.328, 52766.337 24/02/06,03:20:06,18,08,1, 11.9,1,1, -4.190, 10479.545, 376.291, 52766.336 24/02/06,03:20:06,19,08,1, 11.9,1,1, -4.190, 10479.522, 376.319, 52766.406 24/02/06,03:20:07,00,08,1, 11.9,1,1, -4.189, 10479.521, 376.319, 52766.406 24/02/06,03:20:07,01,08,1, 11.9,1,1, -4.189, 10479.544, 376.302, 52766.359 24/02/06,03:20:07,02,08,1, 11.9,1,1, -4.189, 10479.528, 376.321, 52766.408 24/02/06,03:20:07,03,08,1, 11.9,1,1, -4.189, 10479.532, 376.334, 52766.356 24/02/06,03:20:07,04,08,1, 11.9,1,1, -4.189, 10479.548, 376.307, 52766.390 24/02/06,03:20:07,05,08,1, 11.9,1,1, -4.189, 10479.525, 376.311, 52766.424 24/02/06,03:20:07,06,08,1, 11.9,1,1, -4.189, 10479.513, 376.316, 52766.395 24/02/06,03:20:07,07,08,1, 11.9,1,1, -4.189, 10479.522, 376.313, 52766.417 24/02/06,03:20:07,08,08,1, 11.9,1,1, -4.189, 10479.510, 376.306, 52766.343 24/02/06,03:20:07,09,08,1, 11.9,1,1, -4.189, 10479.509, 376.296, 52766.362 24/02/06,03:20:07,10,08,1, 11.9,1,1, -4.189, 10479.511, 376.324, 52766.470 24/02/06,03:20:07,11,08,1, 11.9,1,1, -4.189, 10479.506, 376.305, 52766.474 24/02/06,03:20:07,12,08,1, 11.9,1,1, -4.189, 10479.514, 376.307, 52766.396 24/02/06,03:20:07,13,08,1, 11.9,1,1, -4.189, 10479.482, 376.319, 52766.460 24/02/06,03:20:07,14,08,1, 11.9,1,1, -4.189, 10479.472, 376.300, 52766.409 24/02/06,03:20:07,15,08,1, 11.9,1,1, -4.189, 10479.500, 376.306, 52766.427 24/02/06,03:20:07,16,08,1, 11.9,1,1, -4.189, 10479.473, 376.311, 52766.437 24/02/06,03:20:07,17,08,1, 11.9,1,1, -4.189, 10479.479, 376.313, 52766.428 24/02/06,03:20:07,18,08,1, 11.9,1,1, -4.189, 10479.466, 376.296, 52766.183 24/02/06,03:20:07,19,08,1, 11.9,1,1, -4.189, 10479.450, 376.328, 52766.466 24/02/06,03:20:08,00,09,1, 11.9,1,1, -4.188, 10479.445, 376.328, 52766.466 24/02/06,03:20:08,01,09,1, 11.9,1,1, -4.188, 10479.450, 376.310, 52766.435 24/02/06,03:20:08,02,09,1, 11.9,1,1, -4.188, 10479.425, 376.288, 52766.395 24/02/06,03:20:08,03,09,1, 11.9,1,1, -4.188, 10479.441, 376.301, 52766.444 24/02/06,03:20:08,04,09,1, 11.9,1,1, -4.188, 10479.422, 376.295, 52766.398 24/02/06,03:20:08,05,09,1, 11.9,1,1, -4.188, 10479.430, 376.310, 52766.495 24/02/06,03:20:08,06,09,1, 11.9,1,1, -4.188, 10479.418, 376.316, 52766.421 24/02/06,03:20:08,07,09,1, 11.9,1,1, -4.188, 10479.441, 376.324, 52766.452 24/02/06,03:20:08,08,09,1, 11.9,1,1, -4.188, 10479.411, 376.327, 52766.539 24/02/06,03:20:08,09,09,1, 11.9,1,1, -4.188, 10479.404, 376.332, 52766.424 24/02/06,03:20:08,10,09,1, 11.9,1,1, -4.188, 10479.384, 376.330, 52766.440 24/02/06,03:20:08,11,09,1, 11.9,1,1, -4.188, 10479.406, 376.307, 52766.410 24/02/06,03:20:08,12,09,1, 11.9,1,1, -4.188, 10479.368, 376.332, 52766.539 24/02/06,03:20:08,13,09,1, 11.9,1,1, -4.188, 10479.387, 376.341, 52766.560 24/02/06,03:20:08,14,09,1, 11.9,1,1, -4.188, 10479.385, 376.341, 52766.462 24/02/06,03:20:08,15,09,1, 11.9,1,1, -4.188, 10479.392, 376.314, 52766.473 24/02/06,03:20:08,16,09,1, 11.9,1,1, -4.188, 10479.355, 376.312, 52766.517 24/02/06,03:20:08,17,09,1, 11.9,1,1, -4.188, 10479.384, 376.322, 52766.470 24/02/06,03:20:08,18,09,1, 11.9,1,1, -4.188, 10479.385, 376.320, 52766.521 24/02/06,03:20:08,19,09,1, 11.9,1,1, -4.188, 10479.357, 376.335, 52766.518 24/02/06,03:20:09,00,09,1, 11.9,1,1, -4.191, 10479.354, 376.335, 52766.518 24/02/06,03:20:09,01,09,1, 11.9,1,1, -4.191, 10479.321, 376.342, 52766.522 24/02/06,03:20:09,02,09,1, 11.9,1,1, -4.191, 10479.339, 376.333, 52766.502 24/02/06,03:20:09,03,09,1, 11.9,1,1, -4.191, 10479.368, 376.335, 52766.488 24/02/06,03:20:09,04,09,1, 11.9,1,1, -4.191, 10479.347, 376.342, 52766.513 24/02/06,03:20:09,05,09,1, 11.9,1,1, -4.191, 10479.351, 376.323, 52766.495 24/02/06,03:20:09,06,09,1, 11.9,1,1, -4.191, 10479.345, 376.336, 52766.455 24/02/06,03:20:09,07,09,1, 11.9,1,1, -4.191, 10479.317, 376.340, 52766.544 24/02/06,03:20:09,08,09,1, 11.9,1,1, -4.191, 10479.337, 376.354, 52766.549 24/02/06,03:20:09,09,09,1, 11.9,1,1, -4.191, 10479.335, 376.326, 52766.474 24/02/06,03:20:09,10,09,1, 11.9,1,1, -4.191, 10479.312, 376.352, 52766.513 24/02/06,03:20:09,11,09,1, 11.9,1,1, -4.191, 10479.322, 376.322, 52766.543 24/02/06,03:20:09,12,09,1, 11.9,1,1, -4.191, 10479.308, 376.351, 52766.558 24/02/06,03:20:09,13,09,1, 11.9,1,1, -4.191, 10479.302, 376.360, 52766.538 24/02/06,03:20:09,14,09,1, 11.9,1,1, -4.191, 10479.292, 376.347, 52766.558 24/02/06,03:20:09,15,09,1, 11.9,1,1, -4.191, 10479.283, 376.355, 52766.513 24/02/06,03:20:09,16,09,1, 11.9,1,1, -4.191, 10479.265, 376.349, 52766.496 24/02/06,03:20:09,17,09,1, 11.9,1,1, -4.191, 10479.243, 376.333, 52766.519 24/02/06,03:20:09,18,09,1, 11.9,1,1, -4.191, 10479.260, 376.346, 52766.578 24/02/06,03:20:09,19,09,1, 11.9,1,1, -4.191, 10479.238, 376.387, 52766.540 24/02/06,03:20:10,00,09,1, 11.9,1,1, -4.186, 10479.237, 376.387, 52766.540 24/02/06,03:20:10,01,09,1, 11.9,1,1, -4.186, 10479.264, 376.363, 52766.549 24/02/06,03:20:10,02,09,1, 11.9,1,1, -4.186, 10479.244, 376.353, 52766.545 24/02/06,03:20:10,03,09,1, 11.9,1,1, -4.186, 10479.224, 376.379, 52766.608 24/02/06,03:20:10,04,09,1, 11.9,1,1, -4.186, 10479.233, 376.333, 52766.511 24/02/06,03:20:10,05,09,1, 11.9,1,1, -4.186, 10479.238, 376.366, 52766.565 24/02/06,03:20:10,06,09,1, 11.9,1,1, -4.186, 10479.221, 376.381, 52766.635 24/02/06,03:20:10,07,09,1, 11.9,1,1, -4.186, 10479.209, 376.411, 52766.698 24/02/06,03:20:10,08,09,1, 11.9,1,1, -4.186, 10479.200, 376.376, 52766.547 24/02/06,03:20:10,09,09,1, 11.9,1,1, -4.186, 10479.189, 376.383, 52766.490 24/02/06,03:20:10,10,09,1, 11.9,1,1, -4.186, 10479.200, 376.380, 52766.640 24/02/06,03:20:10,11,09,1, 11.9,1,1, -4.186, 10479.216, 376.375, 52766.596 24/02/06,03:20:10,12,09,1, 11.9,1,1, -4.186, 10479.186, 376.391, 52766.636 24/02/06,03:20:10,13,09,1, 11.9,1,1, -4.186, 10479.208, 376.379, 52766.679 24/02/06,03:20:10,14,09,1, 11.9,1,1, -4.186, 10479.152, 376.406, 52766.746 24/02/06,03:20:10,15,09,1, 11.9,1,1, -4.186, 10479.146, 376.417, 52766.593 24/02/06,03:20:10,16,09,1, 11.9,1,1, -4.186, 10479.168, 376.359, 52766.634 24/02/06,03:20:10,17,09,1, 11.9,1,1, -4.186, 10479.178, 376.385, 52766.662 24/02/06,03:20:10,18,09,1, 11.9,1,1, -4.186, 10479.120, 376.381, 52766.605 24/02/06,03:20:10,19,09,1, 11.9,1,1, -4.186, 10479.145, 376.388, 52766.598 24/02/06,03:20:11,00,09,1, 11.8,1,1, -4.187, 10479.137, 376.388, 52766.598 24/02/06,03:20:11,01,09,1, 11.8,1,1, -4.187, 10479.124, 376.393, 52766.711 24/02/06,03:20:11,02,09,1, 11.8,1,1, -4.187, 10479.125, 376.368, 52766.609 24/02/06,03:20:11,03,09,1, 11.8,1,1, -4.187, 10479.119, 376.376, 52766.568 24/02/06,03:20:11,04,09,1, 11.8,1,1, -4.187, 10479.125, 376.392, 52766.647 24/02/06,03:20:11,05,09,1, 11.8,1,1, -4.187, 10479.106, 376.367, 52766.608 24/02/06,03:20:11,06,09,1, 11.8,1,1, -4.187, 10479.115, 376.409, 52766.696 24/02/06,03:20:11,07,09,1, 11.8,1,1, -4.187, 10479.109, 376.406, 52766.694 24/02/06,03:20:11,08,09,1, 11.8,1,1, -4.187, 10479.086, 376.407, 52766.759 24/02/06,03:20:11,09,09,1, 11.8,1,1, -4.187, 10479.089, 376.383, 52766.695 24/02/06,03:20:11,10,09,1, 11.8,1,1, -4.187, 10479.094, 376.390, 52766.724 24/02/06,03:20:11,11,09,1, 11.8,1,1, -4.187, 10479.095, 376.399, 52766.673 24/02/06,03:20:11,12,09,1, 11.8,1,1, -4.187, 10479.095, 376.405, 52766.768 24/02/06,03:20:11,13,09,1, 11.8,1,1, -4.187, 10479.069, 376.409, 52766.735 24/02/06,03:20:11,14,09,1, 11.8,1,1, -4.187, 10479.089, 376.411, 52766.667 24/02/06,03:20:11,15,09,1, 11.8,1,1, -4.187, 10479.051, 376.406, 52766.684 24/02/06,03:20:11,16,09,1, 11.8,1,1, -4.187, 10479.049, 376.407, 52766.657 24/02/06,03:20:11,17,09,1, 11.8,1,1, -4.187, 10479.065, 376.395, 52766.719 24/02/06,03:20:11,18,09,1, 11.8,1,1, -4.187, 10479.061, 376.450, 52766.718 24/02/06,03:20:11,19,09,1, 11.8,1,1, -4.187, 10479.045, 376.421, 52766.723 24/02/06,03:20:12,00,09,1, 11.9,1,1, -4.189, 10479.045, 376.421, 52766.723 24/02/06,03:20:12,01,09,1, 11.9,1,1, -4.189, 10479.022, 376.441, 52766.703 24/02/06,03:20:12,02,09,1, 11.9,1,1, -4.189, 10479.029, 376.439, 52766.752 24/02/06,03:20:12,03,09,1, 11.9,1,1, -4.189, 10478.992, 376.438, 52766.747 24/02/06,03:20:12,04,09,1, 11.9,1,1, -4.189, 10479.013, 376.433, 52766.653 24/02/06,03:20:12,05,09,1, 11.9,1,1, -4.189, 10478.977, 376.455, 52766.729 24/02/06,03:20:12,06,09,1, 11.9,1,1, -4.189, 10478.987, 376.439, 52766.741 24/02/06,03:20:12,07,09,1, 11.9,1,1, -4.189, 10478.987, 376.487, 52766.733 24/02/06,03:20:12,08,09,1, 11.9,1,1, -4.189, 10478.970, 376.425, 52766.720 24/02/06,03:20:12,09,09,1, 11.9,1,1, -4.189, 10478.961, 376.451, 52766.740 24/02/06,03:20:12,10,09,1, 11.9,1,1, -4.189, 10478.970, 376.454, 52766.751 24/02/06,03:20:12,11,09,1, 11.9,1,1, -4.189, 10478.974, 376.482, 52766.838 24/02/06,03:20:12,12,09,1, 11.9,1,1, -4.189, 10478.965, 376.454, 52766.696 24/02/06,03:20:12,13,09,1, 11.9,1,1, -4.189, 10478.957, 376.451, 52766.746 24/02/06,03:20:12,14,09,1, 11.9,1,1, -4.189, 10478.941, 376.489, 52766.781 24/02/06,03:20:12,15,09,1, 11.9,1,1, -4.189, 10478.935, 376.488, 52766.730 24/02/06,03:20:12,16,09,1, 11.9,1,1, -4.189, 10478.935, 376.469, 52766.801 24/02/06,03:20:12,17,09,1, 11.9,1,1, -4.189, 10478.954, 376.454, 52766.780 24/02/06,03:20:12,18,09,1, 11.9,1,1, -4.189, 10478.922, 376.492, 52766.856 24/02/06,03:20:12,19,09,1, 11.9,1,1, -4.189, 10478.926, 376.498, 52766.764 24/02/06,03:20:13,00,09,1, 11.9,1,1, -4.188, 10478.920, 376.498, 52766.764 24/02/06,03:20:13,01,09,1, 11.9,1,1, -4.188, 10478.916, 376.488, 52766.816 24/02/06,03:20:13,02,09,1, 11.9,1,1, -4.188, 10478.897, 376.508, 52766.826 24/02/06,03:20:13,03,09,1, 11.9,1,1, -4.188, 10478.911, 376.519, 52766.846 24/02/06,03:20:13,04,09,1, 11.9,1,1, -4.188, 10478.877, 376.500, 52766.785 24/02/06,03:20:13,05,09,1, 11.9,1,1, -4.188, 10478.878, 376.507, 52766.762 24/02/06,03:20:13,06,09,1, 11.9,1,1, -4.188, 10478.864, 376.508, 52766.754 24/02/06,03:20:13,07,09,1, 11.9,1,1, -4.188, 10478.878, 376.532, 52766.902 24/02/06,03:20:13,08,09,1, 11.9,1,1, -4.188, 10478.859, 376.531, 52766.820 24/02/06,03:20:13,09,09,1, 11.9,1,1, -4.188, 10478.853, 376.552, 52766.858 24/02/06,03:20:13,10,09,1, 11.9,1,1, -4.188, 10478.860, 376.561, 52766.786 24/02/06,03:20:13,11,09,1, 11.9,1,1, -4.188, 10478.833, 376.555, 52766.815 24/02/06,03:20:13,12,09,1, 11.9,1,1, -4.188, 10478.842, 376.545, 52766.846 24/02/06,03:20:13,13,09,1, 11.9,1,1, -4.188, 10478.822, 376.552, 52766.824 24/02/06,03:20:13,14,09,1, 11.9,1,1, -4.188, 10478.828, 376.542, 52766.806 24/02/06,03:20:13,15,09,1, 11.9,1,1, -4.188, 10478.819, 376.567, 52766.836 24/02/06,03:20:13,16,09,1, 11.9,1,1, -4.188, 10478.806, 376.553, 52766.823 24/02/06,03:20:13,17,09,1, 11.9,1,1, -4.188, 10478.801, 376.575, 52766.880 24/02/06,03:20:13,18,09,1, 11.9,1,1, -4.188, 10478.805, 376.581, 52766.881 24/02/06,03:20:13,19,09,1, 11.9,1,1, -4.188, 10478.803, 376.568, 52766.902 24/02/06,03:20:14,00,09,1, 11.9,1,1, -4.192, 10478.795, 376.568, 52766.902 24/02/06,03:20:14,01,09,1, 11.9,1,1, -4.192, 10478.774, 376.560, 52766.848 24/02/06,03:20:14,02,09,1, 11.9,1,1, -4.192, 10478.775, 376.561, 52766.886 24/02/06,03:20:14,03,09,1, 11.9,1,1, -4.192, 10478.772, 376.579, 52766.863 24/02/06,03:20:14,04,09,1, 11.9,1,1, -4.192, 10478.788, 376.589, 52766.874 24/02/06,03:20:14,05,09,1, 11.9,1,1, -4.192, 10478.747, 376.596, 52767.075 24/02/06,03:20:14,06,09,1, 11.9,1,1, -4.192, 10478.754, 376.598, 52766.895 24/02/06,03:20:14,07,09,1, 11.9,1,1, -4.192, 10478.740, 376.620, 52766.909 24/02/06,03:20:14,08,09,1, 11.9,1,1, -4.192, 10478.751, 376.595, 52766.935 24/02/06,03:20:14,09,09,1, 11.9,1,1, -4.192, 10478.730, 376.612, 52766.930 24/02/06,03:20:14,10,09,1, 11.9,1,1, -4.192, 10478.739, 376.614, 52766.911 24/02/06,03:20:14,11,09,1, 11.9,1,1, -4.192, 10478.741, 376.616, 52766.868 24/02/06,03:20:14,12,09,1, 11.9,1,1, -4.192, 10478.720, 376.628, 52766.911 24/02/06,03:20:14,13,09,1, 11.9,1,1, -4.192, 10478.709, 376.612, 52766.903 24/02/06,03:20:14,14,09,1, 11.9,1,1, -4.192, 10478.710, 376.639, 52766.929 24/02/06,03:20:14,15,09,1, 11.9,1,1, -4.192, 10478.726, 376.593, 52766.867 24/02/06,03:20:14,16,09,1, 11.9,1,1, -4.192, 10478.706, 376.619, 52766.917 24/02/06,03:20:14,17,09,1, 11.9,1,1, -4.192, 10478.680, 376.625, 52766.938 24/02/06,03:20:14,18,09,1, 11.9,1,1, -4.192, 10478.679, 376.634, 52766.894 24/02/06,03:20:14,19,09,1, 11.9,1,1, -4.192, 10478.687, 376.643, 52766.907 24/02/06,03:20:15,00,09,1, 11.9,1,1, -4.192, 10478.686, 376.643, 52766.907 24/02/06,03:20:15,01,09,1, 11.9,1,1, -4.192, 10478.679, 376.646, 52766.938 24/02/06,03:20:15,02,09,1, 11.9,1,1, -4.192, 10478.665, 376.634, 52766.901 24/02/06,03:20:15,03,09,1, 11.9,1,1, -4.192, 10478.671, 376.626, 52766.923 24/02/06,03:20:15,04,09,1, 11.9,1,1, -4.192, 10478.645, 376.620, 52766.910 24/02/06,03:20:15,05,09,1, 11.9,1,1, -4.192, 10478.654, 376.663, 52766.936 24/02/06,03:20:15,06,09,1, 11.9,1,1, -4.192, 10478.659, 376.669, 52766.988 24/02/06,03:20:15,07,09,1, 11.9,1,1, -4.192, 10478.645, 376.657, 52766.915 24/02/06,03:20:15,08,09,1, 11.9,1,1, -4.192, 10478.637, 376.637, 52766.869 24/02/06,03:20:15,09,09,1, 11.9,1,1, -4.192, 10478.651, 376.654, 52766.936 24/02/06,03:20:15,10,09,1, 11.9,1,1, -4.192, 10478.622, 376.645, 52766.999 24/02/06,03:20:15,11,09,1, 11.9,1,1, -4.192, 10478.606, 376.643, 52766.901 24/02/06,03:20:15,12,09,1, 11.9,1,1, -4.192, 10478.621, 376.654, 52766.949 24/02/06,03:20:15,13,09,1, 11.9,1,1, -4.192, 10478.615, 376.646, 52766.962 24/02/06,03:20:15,14,09,1, 11.9,1,1, -4.192, 10478.602, 376.649, 52766.982 24/02/06,03:20:15,15,09,1, 11.9,1,1, -4.192, 10478.586, 376.671, 52767.005 24/02/06,03:20:15,16,09,1, 11.9,1,1, -4.192, 10478.612, 376.665, 52766.976 24/02/06,03:20:15,17,09,1, 11.9,1,1, -4.192, 10478.581, 376.646, 52767.004 24/02/06,03:20:15,18,09,1, 11.9,1,1, -4.192, 10478.614, 376.666, 52766.988 24/02/06,03:20:15,19,09,1, 11.9,1,1, -4.192, 10478.574, 376.650, 52766.869 24/02/06,03:20:16,00,09,1, 11.9,1,1, -4.194, 10478.569, 376.650, 52766.869 24/02/06,03:20:16,01,09,1, 11.9,1,1, -4.194, 10478.587, 376.639, 52766.911 24/02/06,03:20:16,02,09,1, 11.9,1,1, -4.194, 10478.595, 376.669, 52766.895 24/02/06,03:20:16,03,09,1, 11.9,1,1, -4.194, 10478.584, 376.676, 52766.906 24/02/06,03:20:16,04,09,1, 11.9,1,1, -4.194, 10478.574, 376.659, 52767.003 24/02/06,03:20:16,05,09,1, 11.9,1,1, -4.194, 10478.564, 376.660, 52767.014 24/02/06,03:20:16,06,09,1, 11.9,1,1, -4.194, 10478.555, 376.637, 52766.897 24/02/06,03:20:16,07,09,1, 11.9,1,1, -4.194, 10478.555, 376.668, 52766.884 24/02/06,03:20:16,08,09,1, 11.9,1,1, -4.194, 10478.575, 376.679, 52766.960 24/02/06,03:20:16,09,09,1, 11.9,1,1, -4.194, 10478.530, 376.666, 52766.972 24/02/06,03:20:16,10,09,1, 11.9,1,1, -4.194, 10478.553, 376.635, 52766.915 24/02/06,03:20:16,11,09,1, 11.9,1,1, -4.194, 10478.541, 376.658, 52766.931 24/02/06,03:20:16,12,09,1, 11.9,1,1, -4.194, 10478.537, 376.671, 52766.926 24/02/06,03:20:16,13,09,1, 11.9,1,1, -4.194, 10478.548, 376.639, 52766.902 24/02/06,03:20:16,14,09,1, 11.9,1,1, -4.194, 10478.541, 376.652, 52766.937 24/02/06,03:20:16,15,09,1, 11.9,1,1, -4.194, 10478.536, 376.663, 52767.009 24/02/06,03:20:16,16,09,1, 11.9,1,1, -4.194, 10478.528, 376.658, 52766.947 24/02/06,03:20:16,17,09,1, 11.9,1,1, -4.194, 10478.512, 376.672, 52766.905 24/02/06,03:20:16,18,09,1, 11.9,1,1, -4.194, 10478.522, 376.682, 52766.909 24/02/06,03:20:16,19,09,1, 11.9,1,1, -4.194, 10478.511, 376.694, 52766.988 24/02/06,03:20:17,00,09,1, 11.9,1,1, -4.193, 10478.511, 376.694, 52766.988 24/02/06,03:20:17,01,09,1, 11.9,1,1, -4.193, 10478.504, 376.694, 52767.004 24/02/06,03:20:17,02,09,1, 11.9,1,1, -4.193, 10478.478, 376.691, 52767.048 24/02/06,03:20:17,03,09,1, 11.9,1,1, -4.193, 10478.524, 376.680, 52766.956 24/02/06,03:20:17,04,09,1, 11.9,1,1, -4.193, 10478.503, 376.702, 52766.900 24/02/06,03:20:17,05,09,1, 11.9,1,1, -4.193, 10478.496, 376.705, 52766.999 24/02/06,03:20:17,06,09,1, 11.9,1,1, -4.193, 10478.482, 376.675, 52766.924 24/02/06,03:20:17,07,09,1, 11.9,1,1, -4.193, 10478.464, 376.672, 52767.036 24/02/06,03:20:17,08,09,1, 11.9,1,1, -4.193, 10478.461, 376.690, 52766.994 24/02/06,03:20:17,09,09,1, 11.9,1,1, -4.193, 10478.469, 376.679, 52766.938 24/02/06,03:20:17,10,09,1, 11.9,1,1, -4.193, 10478.476, 376.710, 52766.937 24/02/06,03:20:17,11,09,1, 11.9,1,1, -4.193, 10478.443, 376.720, 52767.009 24/02/06,03:20:17,12,09,1, 11.9,1,1, -4.193, 10478.463, 376.727, 52766.951 24/02/06,03:20:17,13,09,1, 11.9,1,1, -4.193, 10478.452, 376.715, 52766.985 24/02/06,03:20:17,14,09,1, 11.9,1,1, -4.193, 10478.442, 376.724, 52766.970 24/02/06,03:20:17,15,09,1, 11.9,1,1, -4.193, 10478.423, 376.711, 52767.049 24/02/06,03:20:17,16,09,1, 11.9,1,1, -4.193, 10478.433, 376.731, 52767.008 24/02/06,03:20:17,17,09,1, 11.9,1,1, -4.193, 10478.417, 376.707, 52767.034 24/02/06,03:20:17,18,09,1, 11.9,1,1, -4.193, 10478.433, 376.736, 52766.983 24/02/06,03:20:17,19,09,1, 11.9,1,1, -4.193, 10478.449, 376.740, 52766.960 24/02/06,03:20:18,00,09,1, 11.9,1,1, -4.189, 10478.444, 376.740, 52766.960 24/02/06,03:20:18,01,09,1, 11.9,1,1, -4.189, 10478.399, 376.701, 52766.942 24/02/06,03:20:18,02,09,1, 11.9,1,1, -4.189, 10478.374, 376.714, 52766.987 24/02/06,03:20:18,03,09,1, 11.9,1,1, -4.189, 10478.383, 376.744, 52767.041 24/02/06,03:20:18,04,09,1, 11.9,1,1, -4.189, 10478.382, 376.749, 52766.978 24/02/06,03:20:18,05,09,1, 11.9,1,1, -4.189, 10478.380, 376.743, 52766.977 24/02/06,03:20:18,06,09,1, 11.9,1,1, -4.189, 10478.342, 376.736, 52766.982 24/02/06,03:20:18,07,09,1, 11.9,1,1, -4.189, 10478.372, 376.747, 52767.067 24/02/06,03:20:18,08,09,1, 11.9,1,1, -4.189, 10478.339, 376.747, 52767.031 24/02/06,03:20:18,09,09,1, 11.9,1,1, -4.189, 10478.332, 376.756, 52766.951 24/02/06,03:20:18,10,09,1, 11.9,1,1, -4.189, 10478.361, 376.749, 52766.982 24/02/06,03:20:18,11,09,1, 11.9,1,1, -4.189, 10478.346, 376.763, 52767.022 24/02/06,03:20:18,12,09,1, 11.9,1,1, -4.189, 10478.316, 376.747, 52767.042 24/02/06,03:20:18,13,09,1, 11.9,1,1, -4.189, 10478.313, 376.751, 52767.032 24/02/06,03:20:18,14,09,1, 11.9,1,1, -4.189, 10478.325, 376.757, 52767.015 24/02/06,03:20:18,15,09,1, 11.9,1,1, -4.189, 10478.292, 376.752, 52767.033 24/02/06,03:20:18,16,09,1, 11.9,1,1, -4.189, 10478.315, 376.725, 52767.058 24/02/06,03:20:18,17,09,1, 11.9,1,1, -4.189, 10478.282, 376.743, 52766.990 24/02/06,03:20:18,18,09,1, 11.9,1,1, -4.189, 10478.293, 376.764, 52766.985 24/02/06,03:20:18,19,09,1, 11.9,1,1, -4.189, 10478.283, 376.751, 52767.080 24/02/06,03:20:19,00,09,1, 11.9,1,1, -4.189, 10478.277, 376.751, 52767.080 24/02/06,03:20:19,01,09,1, 11.9,1,1, -4.189, 10478.266, 376.767, 52766.988 24/02/06,03:20:19,02,09,1, 11.9,1,1, -4.189, 10478.265, 376.801, 52767.015 24/02/06,03:20:19,03,09,1, 11.9,1,1, -4.189, 10478.285, 376.797, 52767.012 24/02/06,03:20:19,04,09,1, 11.9,1,1, -4.189, 10478.276, 376.801, 52767.001 24/02/06,03:20:19,05,09,1, 11.9,1,1, -4.189, 10478.260, 376.783, 52766.955 24/02/06,03:20:19,06,09,1, 11.9,1,1, -4.189, 10478.258, 376.783, 52767.014 24/02/06,03:20:19,07,09,1, 11.9,1,1, -4.189, 10478.228, 376.818, 52767.075 24/02/06,03:20:19,08,09,1, 11.9,1,1, -4.189, 10478.269, 376.802, 52766.989 24/02/06,03:20:19,09,09,1, 11.9,1,1, -4.189, 10478.234, 376.815, 52767.029 24/02/06,03:20:19,10,09,1, 11.9,1,1, -4.189, 10478.219, 376.814, 52767.038 24/02/06,03:20:19,11,09,1, 11.9,1,1, -4.189, 10478.224, 376.810, 52766.944 24/02/06,03:20:19,12,09,1, 11.9,1,1, -4.189, 10478.221, 376.807, 52766.993 24/02/06,03:20:19,13,09,1, 11.9,1,1, -4.189, 10478.213, 376.831, 52766.977 24/02/06,03:20:19,14,09,1, 11.9,1,1, -4.189, 10478.209, 376.790, 52766.991 24/02/06,03:20:19,15,09,1, 11.9,1,1, -4.189, 10478.223, 376.820, 52767.027 24/02/06,03:20:19,16,09,1, 11.9,1,1, -4.189, 10478.207, 376.815, 52766.973 24/02/06,03:20:19,17,09,1, 11.9,1,1, -4.189, 10478.199, 376.827, 52766.933 24/02/06,03:20:19,18,09,1, 11.9,1,1, -4.189, 10478.192, 376.840, 52767.032 24/02/06,03:20:19,19,09,1, 11.9,1,1, -4.189, 10478.176, 376.839, 52767.014 24/02/06,03:20:20,00,09,1, 11.9,1,1, -4.189, 10478.169, 376.839, 52767.014 24/02/06,03:20:20,01,09,1, 11.9,1,1, -4.189, 10478.144, 376.835, 52766.968 24/02/06,03:20:20,02,09,1, 11.9,1,1, -4.189, 10478.165, 376.836, 52767.062 24/02/06,03:20:20,03,09,1, 11.9,1,1, -4.189, 10478.139, 376.847, 52767.053 24/02/06,03:20:20,04,09,1, 11.9,1,1, -4.189, 10478.153, 376.837, 52766.923 24/02/06,03:20:20,05,09,1, 11.9,1,1, -4.189, 10478.131, 376.858, 52767.060 24/02/06,03:20:20,06,09,1, 11.9,1,1, -4.189, 10478.133, 376.858, 52767.007 24/02/06,03:20:20,07,09,1, 11.9,1,1, -4.189, 10478.131, 376.879, 52767.070 24/02/06,03:20:20,08,09,1, 11.9,1,1, -4.189, 10478.143, 376.875, 52767.048 24/02/06,03:20:20,09,09,1, 11.9,1,1, -4.189, 10478.115, 376.861, 52767.065 24/02/06,03:20:20,10,09,1, 11.9,1,1, -4.189, 10478.120, 376.829, 52767.039 24/02/06,03:20:20,11,09,1, 11.9,1,1, -4.189, 10478.119, 376.854, 52767.035 24/02/06,03:20:20,12,09,1, 11.9,1,1, -4.189, 10478.119, 376.865, 52767.017 24/02/06,03:20:20,13,09,1, 11.9,1,1, -4.189, 10478.097, 376.874, 52767.000 24/02/06,03:20:20,14,09,1, 11.9,1,1, -4.189, 10478.108, 376.878, 52766.936 24/02/06,03:20:20,15,09,1, 11.9,1,1, -4.189, 10478.080, 376.911, 52767.059 24/02/06,03:20:20,16,09,1, 11.9,1,1, -4.189, 10478.067, 376.908, 52767.288 24/02/06,03:20:20,17,09,1, 11.9,1,1, -4.189, 10478.100, 376.871, 52767.044 24/02/06,03:20:20,18,09,1, 11.9,1,1, -4.189, 10478.092, 376.874, 52766.982 24/02/06,03:20:20,19,09,1, 11.9,1,1, -4.189, 10478.096, 376.894, 52767.028 24/02/06,03:20:21,00,09,1, 11.9,1,1, -4.190, 10478.094, 376.894, 52767.028 24/02/06,03:20:21,01,09,1, 11.9,1,1, -4.190, 10478.076, 376.895, 52767.019 24/02/06,03:20:21,02,09,1, 11.9,1,1, -4.190, 10478.051, 376.890, 52767.007 24/02/06,03:20:21,03,09,1, 11.9,1,1, -4.190, 10478.052, 376.893, 52767.031 24/02/06,03:20:21,04,09,1, 11.9,1,1, -4.190, 10478.039, 376.901, 52767.062 24/02/06,03:20:21,05,09,1, 11.9,1,1, -4.190, 10478.059, 376.883, 52767.000 24/02/06,03:20:21,06,09,1, 11.9,1,1, -4.190, 10478.039, 376.914, 52767.035 24/02/06,03:20:21,07,09,1, 11.9,1,1, -4.190, 10478.031, 376.902, 52767.075 24/02/06,03:20:21,08,09,1, 11.9,1,1, -4.190, 10477.994, 376.916, 52767.050 24/02/06,03:20:21,09,09,1, 11.9,1,1, -4.190, 10478.022, 376.908, 52767.042 24/02/06,03:20:21,10,09,1, 11.9,1,1, -4.190, 10478.012, 376.936, 52767.067 24/02/06,03:20:21,11,09,1, 11.9,1,1, -4.190, 10477.989, 376.925, 52767.080 24/02/06,03:20:21,12,09,1, 11.9,1,1, -4.190, 10477.991, 376.926, 52767.084 24/02/06,03:20:21,13,09,1, 11.9,1,1, -4.190, 10477.988, 376.961, 52767.073 24/02/06,03:20:21,14,09,1, 11.9,1,1, -4.190, 10477.987, 376.961, 52767.102 24/02/06,03:20:21,15,09,1, 11.9,1,1, -4.190, 10477.955, 376.927, 52767.066 24/02/06,03:20:21,16,09,1, 11.9,1,1, -4.190, 10477.955, 376.966, 52767.090 24/02/06,03:20:21,17,09,1, 11.9,1,1, -4.190, 10477.947, 376.935, 52767.073 24/02/06,03:20:21,18,09,1, 11.9,1,1, -4.190, 10477.947, 376.952, 52767.084 24/02/06,03:20:21,19,09,1, 11.9,1,1, -4.190, 10477.939, 376.947, 52767.058 24/02/06,03:20:22,00,09,1, 12.0,1,1, -4.193, 10477.935, 376.947, 52767.058 24/02/06,03:20:22,01,09,1, 12.0,1,1, -4.193, 10477.912, 376.975, 52767.086 24/02/06,03:20:22,02,09,1, 12.0,1,1, -4.193, 10477.935, 376.974, 52767.039 24/02/06,03:20:22,03,09,1, 12.0,1,1, -4.193, 10477.944, 376.969, 52767.006 24/02/06,03:20:22,04,09,1, 12.0,1,1, -4.193, 10477.915, 376.967, 52767.043 24/02/06,03:20:22,05,09,1, 12.0,1,1, -4.193, 10477.917, 376.998, 52767.112 24/02/06,03:20:22,06,09,1, 12.0,1,1, -4.193, 10477.878, 376.977, 52767.048 24/02/06,03:20:22,07,09,1, 12.0,1,1, -4.193, 10477.893, 376.990, 52767.047 24/02/06,03:20:22,08,09,1, 12.0,1,1, -4.193, 10477.885, 376.994, 52766.995 24/02/06,03:20:22,09,09,1, 12.0,1,1, -4.193, 10477.860, 377.006, 52767.085 24/02/06,03:20:22,10,09,1, 12.0,1,1, -4.193, 10477.849, 377.014, 52767.094 24/02/06,03:20:22,11,09,1, 12.0,1,1, -4.193, 10477.856, 377.024, 52767.066 24/02/06,03:20:22,12,09,1, 12.0,1,1, -4.193, 10477.836, 377.020, 52767.011 24/02/06,03:20:22,13,09,1, 12.0,1,1, -4.193, 10477.813, 377.014, 52767.097 24/02/06,03:20:22,14,09,1, 12.0,1,1, -4.193, 10477.810, 377.010, 52767.011 24/02/06,03:20:22,15,09,1, 12.0,1,1, -4.193, 10477.801, 377.004, 52767.034 24/02/06,03:20:22,16,09,1, 12.0,1,1, -4.193, 10477.823, 377.032, 52767.063 24/02/06,03:20:22,17,09,1, 12.0,1,1, -4.193, 10477.795, 377.048, 52767.060 24/02/06,03:20:22,18,09,1, 12.0,1,1, -4.193, 10477.840, 377.034, 52767.115 24/02/06,03:20:22,19,09,1, 12.0,1,1, -4.193, 10477.761, 377.024, 52766.991 24/02/06,03:20:23,00,09,1, 12.0,1,1, -4.192, 10477.760, 377.024, 52766.991 24/02/06,03:20:23,01,09,1, 12.0,1,1, -4.192, 10477.779, 377.035, 52767.016 24/02/06,03:20:23,02,09,1, 12.0,1,1, -4.192, 10477.771, 377.061, 52767.094 24/02/06,03:20:23,03,09,1, 12.0,1,1, -4.192, 10477.798, 377.053, 52767.089 24/02/06,03:20:23,04,09,1, 12.0,1,1, -4.192, 10477.757, 377.056, 52767.090 24/02/06,03:20:23,05,09,1, 12.0,1,1, -4.192, 10477.775, 377.059, 52767.030 24/02/06,03:20:23,06,09,1, 12.0,1,1, -4.192, 10477.740, 377.061, 52767.035 24/02/06,03:20:23,07,09,1, 12.0,1,1, -4.192, 10477.759, 377.040, 52767.057 24/02/06,03:20:23,08,09,1, 12.0,1,1, -4.192, 10477.738, 377.055, 52767.074 24/02/06,03:20:23,09,09,1, 12.0,1,1, -4.192, 10477.751, 377.076, 52767.053 24/02/06,03:20:23,10,09,1, 12.0,1,1, -4.192, 10477.731, 377.063, 52767.086 24/02/06,03:20:23,11,09,1, 12.0,1,1, -4.192, 10477.726, 377.084, 52767.038 24/02/06,03:20:23,12,09,1, 12.0,1,1, -4.192, 10477.698, 377.097, 52767.066 24/02/06,03:20:23,13,09,1, 12.0,1,1, -4.192, 10477.701, 377.095, 52767.083 24/02/06,03:20:23,14,09,1, 12.0,1,1, -4.192, 10477.710, 377.093, 52767.087 24/02/06,03:20:23,15,09,1, 12.0,1,1, -4.192, 10477.690, 377.116, 52767.109 24/02/06,03:20:23,16,09,1, 12.0,1,1, -4.192, 10477.698, 377.107, 52767.060 24/02/06,03:20:23,17,09,1, 12.0,1,1, -4.192, 10477.690, 377.116, 52767.071 24/02/06,03:20:23,18,09,1, 12.0,1,1, -4.192, 10477.660, 377.115, 52767.073 24/02/06,03:20:23,19,09,1, 12.0,1,1, -4.192, 10477.674, 377.094, 52767.079 24/02/06,03:20:24,00,09,1, 11.9,1,1, -4.190, 10477.668, 377.094, 52767.079 24/02/06,03:20:24,01,09,1, 11.9,1,1, -4.190, 10477.655, 377.125, 52767.127 24/02/06,03:20:24,02,09,1, 11.9,1,1, -4.190, 10477.641, 377.132, 52767.059 24/02/06,03:20:24,03,09,1, 11.9,1,1, -4.190, 10477.647, 377.159, 52767.077 24/02/06,03:20:24,04,09,1, 11.9,1,1, -4.190, 10477.650, 377.138, 52767.088 24/02/06,03:20:24,05,09,1, 11.9,1,1, -4.190, 10477.634, 377.173, 52767.132 24/02/06,03:20:24,06,09,1, 11.9,1,1, -4.190, 10477.632, 377.154, 52767.101 24/02/06,03:20:24,07,09,1, 11.9,1,1, -4.190, 10477.649, 377.167, 52767.121 24/02/06,03:20:24,08,09,1, 11.9,1,1, -4.190, 10477.621, 377.177, 52767.048 24/02/06,03:20:24,09,09,1, 11.9,1,1, -4.190, 10477.605, 377.179, 52767.045 24/02/06,03:20:24,10,09,1, 11.9,1,1, -4.190, 10477.606, 377.189, 52767.107 24/02/06,03:20:24,11,09,1, 11.9,1,1, -4.190, 10477.589, 377.187, 52767.076 24/02/06,03:20:24,12,09,1, 11.9,1,1, -4.190, 10477.608, 377.207, 52767.097 24/02/06,03:20:24,13,09,1, 11.9,1,1, -4.190, 10477.594, 377.225, 52767.067 24/02/06,03:20:24,14,09,1, 11.9,1,1, -4.190, 10477.603, 377.226, 52767.053 24/02/06,03:20:24,15,09,1, 11.9,1,1, -4.190, 10477.598, 377.227, 52767.046 24/02/06,03:20:24,16,09,1, 11.9,1,1, -4.190, 10477.591, 377.239, 52767.051 24/02/06,03:20:24,17,09,1, 11.9,1,1, -4.190, 10477.561, 377.186, 52767.064 24/02/06,03:20:24,18,09,1, 11.9,1,1, -4.190, 10477.532, 377.188, 52766.856 24/02/06,03:20:24,19,09,1, 11.9,1,1, -4.190, 10477.558, 377.243, 52767.180 24/02/06,03:20:25,00,08,1, 11.9,1,1, -4.190, 10477.551, 377.243, 52767.180 24/02/06,03:20:25,01,08,1, 11.9,1,1, -4.190, 10477.559, 377.254, 52767.164 24/02/06,03:20:25,02,08,1, 11.9,1,1, -4.190, 10477.536, 377.263, 52767.168 24/02/06,03:20:25,03,08,1, 11.9,1,1, -4.190, 10477.523, 377.277, 52767.045 24/02/06,03:20:25,04,08,1, 11.9,1,1, -4.190, 10477.557, 377.277, 52767.058 24/02/06,03:20:25,05,08,1, 11.9,1,1, -4.190, 10477.525, 377.289, 52767.115 24/02/06,03:20:25,06,08,1, 11.9,1,1, -4.190, 10477.536, 377.289, 52767.007 24/02/06,03:20:25,07,08,1, 11.9,1,1, -4.190, 10477.512, 377.290, 52767.129 24/02/06,03:20:25,08,08,1, 11.9,1,1, -4.190, 10477.513, 377.313, 52767.123 24/02/06,03:20:25,09,08,1, 11.9,1,1, -4.190, 10477.500, 377.301, 52767.089 24/02/06,03:20:25,10,08,1, 11.9,1,1, -4.190, 10477.491, 377.296, 52767.070 24/02/06,03:20:25,11,08,1, 11.9,1,1, -4.190, 10477.506, 377.307, 52767.101 24/02/06,03:20:25,12,08,1, 11.9,1,1, -4.190, 10477.489, 377.301, 52767.056 24/02/06,03:20:25,13,08,1, 11.9,1,1, -4.190, 10477.492, 377.332, 52767.067 24/02/06,03:20:25,14,08,1, 11.9,1,1, -4.190, 10477.498, 377.332, 52767.128 24/02/06,03:20:25,15,08,1, 11.9,1,1, -4.190, 10477.487, 377.348, 52767.076 24/02/06,03:20:25,16,08,1, 11.9,1,1, -4.190, 10477.487, 377.357, 52767.087 24/02/06,03:20:25,17,08,1, 11.9,1,1, -4.190, 10477.493, 377.357, 52767.102 24/02/06,03:20:25,18,08,1, 11.9,1,1, -4.190, 10477.469, 377.370, 52767.061 24/02/06,03:20:25,19,08,1, 11.9,1,1, -4.190, 10477.457, 377.368, 52767.153 24/02/06,03:20:26,00,09,1, 11.9,1,1, -4.185, 10477.451, 377.368, 52767.153 24/02/06,03:20:26,01,09,1, 11.9,1,1, -4.185, 10477.482, 377.382, 52767.071 24/02/06,03:20:26,02,09,1, 11.9,1,1, -4.185, 10477.460, 377.387, 52767.121 24/02/06,03:20:26,03,09,1, 11.9,1,1, -4.185, 10477.475, 377.399, 52767.123 24/02/06,03:20:26,04,09,1, 11.9,1,1, -4.185, 10477.442, 377.417, 52767.106 24/02/06,03:20:26,05,09,1, 11.9,1,1, -4.185, 10477.472, 377.402, 52767.100 24/02/06,03:20:26,06,09,1, 11.9,1,1, -4.185, 10477.459, 377.401, 52767.102 24/02/06,03:20:26,07,09,1, 11.9,1,1, -4.185, 10477.473, 377.422, 52767.119 24/02/06,03:20:26,08,09,1, 11.9,1,1, -4.185, 10477.425, 377.421, 52767.056 24/02/06,03:20:26,09,09,1, 11.9,1,1, -4.185, 10477.438, 377.403, 52767.162 24/02/06,03:20:26,10,09,1, 11.9,1,1, -4.185, 10477.422, 377.409, 52767.072 24/02/06,03:20:26,11,09,1, 11.9,1,1, -4.185, 10477.461, 377.441, 52767.154 24/02/06,03:20:26,12,09,1, 11.9,1,1, -4.185, 10477.426, 377.420, 52767.081 24/02/06,03:20:26,13,09,1, 11.9,1,1, -4.185, 10477.419, 377.436, 52767.067 24/02/06,03:20:26,14,09,1, 11.9,1,1, -4.185, 10477.439, 377.456, 52767.078 24/02/06,03:20:26,15,09,1, 11.9,1,1, -4.185, 10477.416, 377.444, 52767.120 24/02/06,03:20:26,16,09,1, 11.9,1,1, -4.185, 10477.402, 377.446, 52767.132 24/02/06,03:20:26,17,09,1, 11.9,1,1, -4.185, 10477.429, 377.466, 52767.076 24/02/06,03:20:26,18,09,1, 11.9,1,1, -4.185, 10477.413, 377.453, 52767.117 24/02/06,03:20:26,19,09,1, 11.9,1,1, -4.185, 10477.421, 377.470, 52767.101 24/02/06,03:20:27,00,09,1, 11.9,1,1, -4.191, 10477.418, 377.470, 52767.101 24/02/06,03:20:27,01,09,1, 11.9,1,1, -4.191, 10477.397, 377.479, 52767.049 24/02/06,03:20:27,02,09,1, 11.9,1,1, -4.191, 10477.379, 377.468, 52767.048 24/02/06,03:20:27,03,09,1, 11.9,1,1, -4.191, 10477.396, 377.489, 52767.088 24/02/06,03:20:27,04,09,1, 11.9,1,1, -4.191, 10477.374, 377.487, 52767.101 24/02/06,03:20:27,05,09,1, 11.9,1,1, -4.191, 10477.395, 377.503, 52767.056 24/02/06,03:20:27,06,09,1, 11.9,1,1, -4.191, 10477.375, 377.518, 52767.111 24/02/06,03:20:27,07,09,1, 11.9,1,1, -4.191, 10477.400, 377.509, 52767.080 24/02/06,03:20:27,08,09,1, 11.9,1,1, -4.191, 10477.383, 377.496, 52767.074 24/02/06,03:20:27,09,09,1, 11.9,1,1, -4.191, 10477.353, 377.517, 52767.087 24/02/06,03:20:27,10,09,1, 11.9,1,1, -4.191, 10477.374, 377.525, 52767.172 24/02/06,03:20:27,11,09,1, 11.9,1,1, -4.191, 10477.347, 377.501, 52767.154 24/02/06,03:20:27,12,09,1, 11.9,1,1, -4.191, 10477.373, 377.542, 52767.139 24/02/06,03:20:27,13,09,1, 11.9,1,1, -4.191, 10477.384, 377.557, 52767.126 24/02/06,03:20:27,14,09,1, 11.9,1,1, -4.191, 10477.387, 377.529, 52767.070 24/02/06,03:20:27,15,09,1, 11.9,1,1, -4.191, 10477.366, 377.530, 52767.103 24/02/06,03:20:27,16,09,1, 11.9,1,1, -4.191, 10477.370, 377.548, 52767.084 24/02/06,03:20:27,17,09,1, 11.9,1,1, -4.191, 10477.339, 377.544, 52767.104 24/02/06,03:20:27,18,09,1, 11.9,1,1, -4.191, 10477.371, 377.546, 52767.064 24/02/06,03:20:27,19,09,1, 11.9,1,1, -4.191, 10477.344, 377.538, 52767.088 24/02/06,03:20:28,00,09,1, 11.9,1,1, -4.189, 10477.343, 377.538, 52767.088 24/02/06,03:20:28,01,09,1, 11.9,1,1, -4.189, 10477.368, 377.588, 52767.186 24/02/06,03:20:28,02,09,1, 11.9,1,1, -4.189, 10477.348, 377.575, 52767.074 24/02/06,03:20:28,03,09,1, 11.9,1,1, -4.189, 10477.382, 377.572, 52767.144 24/02/06,03:20:28,04,09,1, 11.9,1,1, -4.189, 10477.358, 377.569, 52767.135 24/02/06,03:20:28,05,09,1, 11.9,1,1, -4.189, 10477.377, 377.575, 52767.260 24/02/06,03:20:28,06,09,1, 11.9,1,1, -4.189, 10477.347, 377.554, 52767.105 24/02/06,03:20:28,07,09,1, 11.9,1,1, -4.189, 10477.349, 377.562, 52767.147 24/02/06,03:20:28,08,09,1, 11.9,1,1, -4.189, 10477.366, 377.565, 52767.210 24/02/06,03:20:28,09,09,1, 11.9,1,1, -4.189, 10477.354, 377.553, 52767.158 24/02/06,03:20:28,10,09,1, 11.9,1,1, -4.189, 10477.335, 377.579, 52767.173 24/02/06,03:20:28,11,09,1, 11.9,1,1, -4.189, 10477.358, 377.564, 52767.118 24/02/06,03:20:28,12,09,1, 11.9,1,1, -4.189, 10477.350, 377.556, 52767.163 24/02/06,03:20:28,13,09,1, 11.9,1,1, -4.189, 10477.354, 377.531, 52767.086 24/02/06,03:20:28,14,09,1, 11.9,1,1, -4.189, 10477.337, 377.568, 52767.132 24/02/06,03:20:28,15,09,1, 11.9,1,1, -4.189, 10477.360, 377.575, 52767.077 24/02/06,03:20:28,16,09,1, 11.9,1,1, -4.189, 10477.367, 377.572, 52767.110 24/02/06,03:20:28,17,09,1, 11.9,1,1, -4.189, 10477.377, 377.569, 52767.087 24/02/06,03:20:28,18,09,1, 11.9,1,1, -4.189, 10477.338, 377.585, 52767.189 24/02/06,03:20:28,19,09,1, 11.9,1,1, -4.189, 10477.321, 377.588, 52767.042 24/02/06,03:20:29,00,09,1, 11.8,1,1, -4.191, 10477.318, 377.588, 52767.042 24/02/06,03:20:29,01,09,1, 11.8,1,1, -4.191, 10477.344, 377.560, 52767.096 24/02/06,03:20:29,02,09,1, 11.8,1,1, -4.191, 10477.361, 377.554, 52767.144 24/02/06,03:20:29,03,09,1, 11.8,1,1, -4.191, 10477.361, 377.563, 52767.209 24/02/06,03:20:29,04,09,1, 11.8,1,1, -4.191, 10477.356, 377.571, 52767.136 24/02/06,03:20:29,05,09,1, 11.8,1,1, -4.191, 10477.359, 377.594, 52767.117 24/02/06,03:20:29,06,09,1, 11.8,1,1, -4.191, 10477.362, 377.587, 52767.240 24/02/06,03:20:29,07,09,1, 11.8,1,1, -4.191, 10477.379, 377.588, 52767.077 24/02/06,03:20:29,08,09,1, 11.8,1,1, -4.191, 10477.406, 377.593, 52767.250 24/02/06,03:20:29,09,09,1, 11.8,1,1, -4.191, 10477.365, 377.577, 52767.113 24/02/06,03:20:29,10,09,1, 11.8,1,1, -4.191, 10477.349, 377.571, 52767.181 24/02/06,03:20:29,11,09,1, 11.8,1,1, -4.191, 10477.346, 377.579, 52767.181 24/02/06,03:20:29,12,09,1, 11.8,1,1, -4.191, 10477.369, 377.593, 52767.148 24/02/06,03:20:29,13,09,1, 11.8,1,1, -4.191, 10477.390, 377.581, 52767.088 24/02/06,03:20:29,14,09,1, 11.8,1,1, -4.191, 10477.377, 377.588, 52767.162 24/02/06,03:20:29,15,09,1, 11.8,1,1, -4.191, 10477.364, 377.583, 52767.139 24/02/06,03:20:29,16,09,1, 11.8,1,1, -4.191, 10477.380, 377.577, 52767.104 24/02/06,03:20:29,17,09,1, 11.8,1,1, -4.191, 10477.375, 377.585, 52767.115 24/02/06,03:20:29,18,09,1, 11.8,1,1, -4.191, 10477.402, 377.585, 52767.157 24/02/06,03:20:29,19,09,1, 11.8,1,1, -4.191, 10477.372, 377.579, 52767.136 24/02/06,03:20:30,00,09,1, 11.9,1,1, -4.194, 10477.368, 377.579, 52767.136 24/02/06,03:20:30,01,09,1, 11.9,1,1, -4.194, 10477.395, 377.574, 52767.180 24/02/06,03:20:30,02,09,1, 11.9,1,1, -4.194, 10477.364, 377.560, 52767.172 24/02/06,03:20:30,03,09,1, 11.9,1,1, -4.194, 10477.369, 377.568, 52767.172 24/02/06,03:20:30,04,09,1, 11.9,1,1, -4.194, 10477.359, 377.592, 52767.205 24/02/06,03:20:30,05,09,1, 11.9,1,1, -4.194, 10477.383, 377.574, 52767.225 24/02/06,03:20:30,06,09,1, 11.9,1,1, -4.194, 10477.380, 377.556, 52767.154 24/02/06,03:20:30,07,09,1, 11.9,1,1, -4.194, 10477.378, 377.560, 52767.154 24/02/06,03:20:30,08,09,1, 11.9,1,1, -4.194, 10477.369, 377.560, 52767.181 24/02/06,03:20:30,09,09,1, 11.9,1,1, -4.194, 10477.380, 377.548, 52767.183 24/02/06,03:20:30,10,09,1, 11.9,1,1, -4.194, 10477.370, 377.596, 52767.211 24/02/06,03:20:30,11,09,1, 11.9,1,1, -4.194, 10477.358, 377.556, 52767.186 24/02/06,03:20:30,12,09,1, 11.9,1,1, -4.194, 10477.339, 377.560, 52767.213 24/02/06,03:20:30,13,09,1, 11.9,1,1, -4.194, 10477.372, 377.551, 52767.250 24/02/06,03:20:30,14,09,1, 11.9,1,1, -4.194, 10477.335, 377.550, 52767.202 24/02/06,03:20:30,15,09,1, 11.9,1,1, -4.194, 10477.385, 377.567, 52767.135 24/02/06,03:20:30,16,09,1, 11.9,1,1, -4.194, 10477.361, 377.552, 52767.169 24/02/06,03:20:30,17,09,1, 11.9,1,1, -4.194, 10477.384, 377.540, 52767.227 24/02/06,03:20:30,18,09,1, 11.9,1,1, -4.194, 10477.378, 377.553, 52767.197 24/02/06,03:20:30,19,09,1, 11.9,1,1, -4.194, 10477.392, 377.514, 52767.170 24/02/06,03:20:31,00,09,1, 11.9,1,1, -4.193, 10477.384, 377.514, 52767.170 24/02/06,03:20:31,01,09,1, 11.9,1,1, -4.193, 10477.368, 377.523, 52767.223 24/02/06,03:20:31,02,09,1, 11.9,1,1, -4.193, 10477.357, 377.528, 52767.153 24/02/06,03:20:31,03,09,1, 11.9,1,1, -4.193, 10477.361, 377.525, 52767.195 24/02/06,03:20:31,04,09,1, 11.9,1,1, -4.193, 10477.391, 377.546, 52767.206 24/02/06,03:20:31,05,09,1, 11.9,1,1, -4.193, 10477.379, 377.519, 52767.176 24/02/06,03:20:31,06,09,1, 11.9,1,1, -4.193, 10477.360, 377.522, 52767.227 24/02/06,03:20:31,07,09,1, 11.9,1,1, -4.193, 10477.364, 377.505, 52767.185 24/02/06,03:20:31,08,09,1, 11.9,1,1, -4.193, 10477.393, 377.504, 52767.183 24/02/06,03:20:31,09,09,1, 11.9,1,1, -4.193, 10477.368, 377.504, 52767.229 24/02/06,03:20:31,10,09,1, 11.9,1,1, -4.193, 10477.354, 377.519, 52767.202 24/02/06,03:20:31,11,09,1, 11.9,1,1, -4.193, 10477.381, 377.493, 52767.223 24/02/06,03:20:31,12,09,1, 11.9,1,1, -4.193, 10477.346, 377.480, 52767.241 24/02/06,03:20:31,13,09,1, 11.9,1,1, -4.193, 10477.354, 377.495, 52767.120 24/02/06,03:20:31,14,09,1, 11.9,1,1, -4.193, 10477.422, 377.490, 52767.214 24/02/06,03:20:31,15,09,1, 11.9,1,1, -4.193, 10477.402, 377.490, 52767.193 24/02/06,03:20:31,16,09,1, 11.9,1,1, -4.193, 10477.370, 377.486, 52767.213 24/02/06,03:20:31,17,09,1, 11.9,1,1, -4.193, 10477.354, 377.470, 52767.175 24/02/06,03:20:31,18,09,1, 11.9,1,1, -4.193, 10477.400, 377.484, 52767.202 24/02/06,03:20:31,19,09,1, 11.9,1,1, -4.193, 10477.366, 377.462, 52767.251 24/02/06,03:20:32,00,09,1, 11.9,1,1, -4.193, 10477.359, 377.462, 52767.251 24/02/06,03:20:32,01,09,1, 11.9,1,1, -4.193, 10477.398, 377.445, 52767.158 24/02/06,03:20:32,02,09,1, 11.9,1,1, -4.193, 10477.389, 377.443, 52767.222 24/02/06,03:20:32,03,09,1, 11.9,1,1, -4.193, 10477.392, 377.443, 52767.157 24/02/06,03:20:32,04,09,1, 11.9,1,1, -4.193, 10477.391, 377.457, 52767.198 24/02/06,03:20:32,05,09,1, 11.9,1,1, -4.193, 10477.418, 377.437, 52767.178 24/02/06,03:20:32,06,09,1, 11.9,1,1, -4.193, 10477.419, 377.449, 52767.233 24/02/06,03:20:32,07,09,1, 11.9,1,1, -4.193, 10477.388, 377.445, 52767.250 24/02/06,03:20:32,08,09,1, 11.9,1,1, -4.193, 10477.411, 377.442, 52767.220 24/02/06,03:20:32,09,09,1, 11.9,1,1, -4.193, 10477.408, 377.450, 52767.196 24/02/06,03:20:32,10,09,1, 11.9,1,1, -4.193, 10477.446, 377.449, 52767.130 24/02/06,03:20:32,11,09,1, 11.9,1,1, -4.193, 10477.411, 377.447, 52767.238 24/02/06,03:20:32,12,09,1, 11.9,1,1, -4.193, 10477.421, 377.435, 52767.228 24/02/06,03:20:32,13,09,1, 11.9,1,1, -4.193, 10477.451, 377.433, 52767.153 24/02/06,03:20:32,14,09,1, 11.9,1,1, -4.193, 10477.406, 377.454, 52767.209 24/02/06,03:20:32,15,09,1, 11.9,1,1, -4.193, 10477.427, 377.407, 52767.202 24/02/06,03:20:32,16,09,1, 11.9,1,1, -4.193, 10477.450, 377.439, 52767.199 24/02/06,03:20:32,17,09,1, 11.9,1,1, -4.193, 10477.443, 377.454, 52767.252 24/02/06,03:20:32,18,09,1, 11.9,1,1, -4.193, 10477.444, 377.435, 52767.302 24/02/06,03:20:32,19,09,1, 11.9,1,1, -4.193, 10477.484, 377.427, 52767.211 24/02/06,03:20:33,00,09,1, 11.9,1,1, -4.193, 10477.476, 377.427, 52767.211 24/02/06,03:20:33,01,09,1, 11.9,1,1, -4.193, 10477.490, 377.412, 52767.154 24/02/06,03:20:33,02,09,1, 11.9,1,1, -4.193, 10477.480, 377.414, 52767.198 24/02/06,03:20:33,03,09,1, 11.9,1,1, -4.193, 10477.479, 377.416, 52767.197 24/02/06,03:20:33,04,09,1, 11.9,1,1, -4.193, 10477.474, 377.405, 52767.219 24/02/06,03:20:33,05,09,1, 11.9,1,1, -4.193, 10477.484, 377.398, 52767.264 24/02/06,03:20:33,06,09,1, 11.9,1,1, -4.193, 10477.498, 377.411, 52767.290 24/02/06,03:20:33,07,09,1, 11.9,1,1, -4.193, 10477.488, 377.392, 52767.268 24/02/06,03:20:33,08,09,1, 11.9,1,1, -4.193, 10477.509, 377.403, 52767.216 24/02/06,03:20:33,09,09,1, 11.9,1,1, -4.193, 10477.520, 377.382, 52767.223 24/02/06,03:20:33,10,09,1, 11.9,1,1, -4.193, 10477.506, 377.400, 52767.270 24/02/06,03:20:33,11,09,1, 11.9,1,1, -4.193, 10477.499, 377.376, 52767.227 24/02/06,03:20:33,12,09,1, 11.9,1,1, -4.193, 10477.502, 377.414, 52767.315 24/02/06,03:20:33,13,09,1, 11.9,1,1, -4.193, 10477.529, 377.384, 52767.234 24/02/06,03:20:33,14,09,1, 11.9,1,1, -4.193, 10477.533, 377.373, 52767.285 24/02/06,03:20:33,15,09,1, 11.9,1,1, -4.193, 10477.529, 377.376, 52767.252 24/02/06,03:20:33,16,09,1, 11.9,1,1, -4.193, 10477.512, 377.363, 52767.287 24/02/06,03:20:33,17,09,1, 11.9,1,1, -4.193, 10477.534, 377.353, 52767.285 24/02/06,03:20:33,18,09,1, 11.9,1,1, -4.193, 10477.511, 377.362, 52767.246 24/02/06,03:20:33,19,09,1, 11.9,1,1, -4.193, 10477.526, 377.362, 52767.211 24/02/06,03:20:34,00,09,1, 11.8,1,1, -4.190, 10477.526, 377.362, 52767.211 24/02/06,03:20:34,01,09,1, 11.8,1,1, -4.190, 10477.568, 377.366, 52767.265 24/02/06,03:20:34,02,09,1, 11.8,1,1, -4.190, 10477.534, 377.349, 52767.246 24/02/06,03:20:34,03,09,1, 11.8,1,1, -4.190, 10477.562, 377.345, 52767.261 24/02/06,03:20:34,04,09,1, 11.8,1,1, -4.190, 10477.561, 377.345, 52767.259 24/02/06,03:20:34,05,09,1, 11.8,1,1, -4.190, 10477.566, 377.324, 52767.326 24/02/06,03:20:34,06,09,1, 11.8,1,1, -4.190, 10477.586, 377.319, 52767.278 24/02/06,03:20:34,07,09,1, 11.8,1,1, -4.190, 10477.570, 377.343, 52767.272 24/02/06,03:20:34,08,09,1, 11.8,1,1, -4.190, 10477.578, 377.325, 52767.298 24/02/06,03:20:34,09,09,1, 11.8,1,1, -4.190, 10477.582, 377.319, 52767.274 24/02/06,03:20:34,10,09,1, 11.8,1,1, -4.190, 10477.590, 377.316, 52767.251 24/02/06,03:20:34,11,09,1, 11.8,1,1, -4.190, 10477.600, 377.295, 52767.304 24/02/06,03:20:34,12,09,1, 11.8,1,1, -4.190, 10477.602, 377.313, 52767.312 24/02/06,03:20:34,13,09,1, 11.8,1,1, -4.190, 10477.599, 377.286, 52767.288 24/02/06,03:20:34,14,09,1, 11.8,1,1, -4.190, 10477.603, 377.294, 52767.298 24/02/06,03:20:34,15,09,1, 11.8,1,1, -4.190, 10477.605, 377.297, 52767.366 24/02/06,03:20:34,16,09,1, 11.8,1,1, -4.190, 10477.625, 377.288, 52767.324 24/02/06,03:20:34,17,09,1, 11.8,1,1, -4.190, 10477.607, 377.272, 52767.266 24/02/06,03:20:34,18,09,1, 11.8,1,1, -4.190, 10477.623, 377.277, 52767.339 24/02/06,03:20:34,19,09,1, 11.8,1,1, -4.190, 10477.642, 377.276, 52767.365 24/02/06,03:20:35,00,09,1, 11.8,1,1, -4.191, 10477.635, 377.276, 52767.365 24/02/06,03:20:35,01,09,1, 11.8,1,1, -4.191, 10477.631, 377.239, 52767.325 24/02/06,03:20:35,02,09,1, 11.8,1,1, -4.191, 10477.647, 377.254, 52767.355 24/02/06,03:20:35,03,09,1, 11.8,1,1, -4.191, 10477.640, 377.243, 52767.396 24/02/06,03:20:35,04,09,1, 11.8,1,1, -4.191, 10477.628, 377.228, 52767.344 24/02/06,03:20:35,05,09,1, 11.8,1,1, -4.191, 10477.644, 377.217, 52767.305 24/02/06,03:20:35,06,09,1, 11.8,1,1, -4.191, 10477.644, 377.206, 52767.360 24/02/06,03:20:35,07,09,1, 11.8,1,1, -4.191, 10477.668, 377.210, 52767.396 24/02/06,03:20:35,08,09,1, 11.8,1,1, -4.191, 10477.696, 377.205, 52767.295 24/02/06,03:20:35,09,09,1, 11.8,1,1, -4.191, 10477.700, 377.195, 52767.376 24/02/06,03:20:35,10,09,1, 11.8,1,1, -4.191, 10477.691, 377.196, 52767.382 24/02/06,03:20:35,11,09,1, 11.8,1,1, -4.191, 10477.706, 377.208, 52767.367 24/02/06,03:20:35,12,09,1, 11.8,1,1, -4.191, 10477.680, 377.199, 52767.379 24/02/06,03:20:35,13,09,1, 11.8,1,1, -4.191, 10477.684, 377.189, 52767.332 24/02/06,03:20:35,14,09,1, 11.8,1,1, -4.191, 10477.731, 377.164, 52767.318 24/02/06,03:20:35,15,09,1, 11.8,1,1, -4.191, 10477.741, 377.142, 52767.349 24/02/06,03:20:35,16,09,1, 11.8,1,1, -4.191, 10477.720, 377.173, 52767.339 24/02/06,03:20:35,17,09,1, 11.8,1,1, -4.191, 10477.737, 377.130, 52767.352 24/02/06,03:20:35,18,09,1, 11.8,1,1, -4.191, 10477.749, 377.156, 52767.324 24/02/06,03:20:35,19,09,1, 11.8,1,1, -4.191, 10477.746, 377.155, 52767.358 24/02/06,03:20:36,00,09,1, 11.9,1,1, -4.192, 10477.743, 377.155, 52767.358 24/02/06,03:20:36,01,09,1, 11.9,1,1, -4.192, 10477.751, 377.135, 52767.381 24/02/06,03:20:36,02,09,1, 11.9,1,1, -4.192, 10477.700, 377.112, 52767.353 24/02/06,03:20:36,03,09,1, 11.9,1,1, -4.192, 10477.760, 377.109, 52767.534 24/02/06,03:20:36,04,09,1, 11.9,1,1, -4.192, 10477.729, 377.124, 52767.522 24/02/06,03:20:36,05,09,1, 11.9,1,1, -4.192, 10477.814, 377.160, 52767.602 24/02/06,03:20:36,06,09,1, 11.9,1,1, -4.192, 10477.824, 377.086, 52767.209 24/02/06,03:20:36,07,09,1, 11.9,1,1, -4.192, 10477.723, 377.122, 52767.433 24/02/06,03:20:36,08,09,1, 11.9,1,1, -4.192, 10477.757, 377.128, 52767.565 24/02/06,03:20:36,09,09,1, 11.9,1,1, -4.192, 10477.796, 377.104, 52767.542 24/02/06,03:20:36,10,09,1, 11.9,1,1, -4.192, 10477.797, 377.115, 52767.461 24/02/06,03:20:36,11,09,1, 11.9,1,1, -4.192, 10477.813, 377.098, 52767.442 24/02/06,03:20:36,12,09,1, 11.9,1,1, -4.192, 10477.834, 377.115, 52767.485 24/02/06,03:20:36,13,09,1, 11.9,1,1, -4.192, 10477.852, 377.076, 52767.495 24/02/06,03:20:36,14,09,1, 11.9,1,1, -4.192, 10477.819, 377.097, 52767.464 24/02/06,03:20:36,15,09,1, 11.9,1,1, -4.192, 10477.843, 377.070, 52767.428 24/02/06,03:20:36,16,09,1, 11.9,1,1, -4.192, 10477.866, 377.063, 52767.528 24/02/06,03:20:36,17,09,1, 11.9,1,1, -4.192, 10477.843, 377.094, 52767.415 24/02/06,03:20:36,18,09,1, 11.9,1,1, -4.192, 10477.873, 377.048, 52767.417 24/02/06,03:20:36,19,09,1, 11.9,1,1, -4.192, 10477.866, 377.081, 52767.502 24/02/06,03:20:37,00,09,1, 11.8,1,1, -4.191, 10477.860, 377.081, 52767.502 24/02/06,03:20:37,01,09,1, 11.8,1,1, -4.191, 10477.900, 377.057, 52767.462 24/02/06,03:20:37,02,09,1, 11.8,1,1, -4.191, 10477.910, 377.035, 52767.474 24/02/06,03:20:37,03,09,1, 11.8,1,1, -4.191, 10477.927, 377.031, 52767.498 24/02/06,03:20:37,04,09,1, 11.8,1,1, -4.191, 10477.953, 377.048, 52767.591 24/02/06,03:20:37,05,09,1, 11.8,1,1, -4.191, 10477.916, 377.030, 52767.528 24/02/06,03:20:37,06,09,1, 11.8,1,1, -4.191, 10477.924, 377.044, 52767.567 24/02/06,03:20:37,07,09,1, 11.8,1,1, -4.191, 10477.933, 377.020, 52767.510 24/02/06,03:20:37,08,09,1, 11.8,1,1, -4.191, 10477.956, 377.034, 52767.491 24/02/06,03:20:37,09,09,1, 11.8,1,1, -4.191, 10477.975, 377.010, 52767.475 24/02/06,03:20:37,10,09,1, 11.8,1,1, -4.191, 10477.956, 377.030, 52767.571 24/02/06,03:20:37,11,09,1, 11.8,1,1, -4.191, 10477.991, 377.022, 52767.564 24/02/06,03:20:37,12,09,1, 11.8,1,1, -4.191, 10477.994, 377.006, 52767.578 24/02/06,03:20:37,13,09,1, 11.8,1,1, -4.191, 10478.039, 376.985, 52767.562 24/02/06,03:20:37,14,09,1, 11.8,1,1, -4.191, 10478.073, 377.010, 52767.409 24/02/06,03:20:37,15,09,1, 11.8,1,1, -4.191, 10478.016, 377.008, 52767.570 24/02/06,03:20:37,16,09,1, 11.8,1,1, -4.191, 10478.028, 376.991, 52767.591 24/02/06,03:20:37,17,09,1, 11.8,1,1, -4.191, 10478.048, 376.961, 52767.535 24/02/06,03:20:37,18,09,1, 11.8,1,1, -4.191, 10478.058, 376.989, 52767.557 24/02/06,03:20:37,19,09,1, 11.8,1,1, -4.191, 10478.046, 376.971, 52767.533 24/02/06,03:20:38,00,09,1, 11.9,1,1, -4.193, 10478.044, 376.971, 52767.533 24/02/06,03:20:38,01,09,1, 11.9,1,1, -4.193, 10478.070, 376.963, 52767.549 24/02/06,03:20:38,02,09,1, 11.9,1,1, -4.193, 10478.072, 376.989, 52767.651 24/02/06,03:20:38,03,09,1, 11.9,1,1, -4.193, 10478.073, 376.967, 52767.613 24/02/06,03:20:38,04,09,1, 11.9,1,1, -4.193, 10478.101, 376.965, 52767.532 24/02/06,03:20:38,05,09,1, 11.9,1,1, -4.193, 10478.089, 376.937, 52767.604 24/02/06,03:20:38,06,09,1, 11.9,1,1, -4.193, 10478.102, 376.957, 52767.603 24/02/06,03:20:38,07,09,1, 11.9,1,1, -4.193, 10478.118, 376.956, 52767.667 24/02/06,03:20:38,08,09,1, 11.9,1,1, -4.193, 10478.124, 376.958, 52767.622 24/02/06,03:20:38,09,09,1, 11.9,1,1, -4.193, 10478.120, 376.924, 52767.609 24/02/06,03:20:38,10,09,1, 11.9,1,1, -4.193, 10478.159, 376.938, 52767.589 24/02/06,03:20:38,11,09,1, 11.9,1,1, -4.193, 10478.173, 376.938, 52767.638 24/02/06,03:20:38,12,09,1, 11.9,1,1, -4.193, 10478.173, 376.911, 52767.621 24/02/06,03:20:38,13,09,1, 11.9,1,1, -4.193, 10478.171, 376.878, 52767.553 24/02/06,03:20:38,14,09,1, 11.9,1,1, -4.193, 10478.191, 376.909, 52767.563 24/02/06,03:20:38,15,09,1, 11.9,1,1, -4.193, 10478.210, 376.897, 52767.611 24/02/06,03:20:38,16,09,1, 11.9,1,1, -4.193, 10478.209, 376.887, 52767.656 24/02/06,03:20:38,17,09,1, 11.9,1,1, -4.193, 10478.218, 376.890, 52767.634 24/02/06,03:20:38,18,09,1, 11.9,1,1, -4.193, 10478.226, 376.890, 52767.671 24/02/06,03:20:38,19,09,1, 11.9,1,1, -4.193, 10478.238, 376.881, 52767.557 24/02/06,03:20:39,00,09,1, 11.9,1,1, -4.188, 10478.235, 376.881, 52767.557 24/02/06,03:20:39,01,09,1, 11.9,1,1, -4.188, 10478.250, 376.864, 52767.675 24/02/06,03:20:39,02,09,1, 11.9,1,1, -4.188, 10478.243, 376.857, 52767.682 24/02/06,03:20:39,03,09,1, 11.9,1,1, -4.188, 10478.244, 376.858, 52767.625 24/02/06,03:20:39,04,09,1, 11.9,1,1, -4.188, 10478.288, 376.873, 52767.691 24/02/06,03:20:39,05,09,1, 11.9,1,1, -4.188, 10478.293, 376.845, 52767.663 24/02/06,03:20:39,06,09,1, 11.9,1,1, -4.188, 10478.292, 376.834, 52767.594 24/02/06,03:20:39,07,09,1, 11.9,1,1, -4.188, 10478.329, 376.849, 52767.652 24/02/06,03:20:39,08,09,1, 11.9,1,1, -4.188, 10478.339, 376.829, 52767.544 24/02/06,03:20:39,09,09,1, 11.9,1,1, -4.188, 10478.329, 376.859, 52767.728 24/02/06,03:20:39,10,09,1, 11.9,1,1, -4.188, 10478.349, 376.842, 52767.645 24/02/06,03:20:39,11,09,1, 11.9,1,1, -4.188, 10478.328, 376.853, 52767.727 24/02/06,03:20:39,12,09,1, 11.9,1,1, -4.188, 10478.364, 376.824, 52767.656 24/02/06,03:20:39,13,09,1, 11.9,1,1, -4.188, 10478.357, 376.811, 52767.716 24/02/06,03:20:39,14,09,1, 11.9,1,1, -4.188, 10478.375, 376.798, 52767.697 24/02/06,03:20:39,15,09,1, 11.9,1,1, -4.188, 10478.383, 376.796, 52767.622 24/02/06,03:20:39,16,09,1, 11.9,1,1, -4.188, 10478.373, 376.796, 52767.652 24/02/06,03:20:39,17,09,1, 11.9,1,1, -4.188, 10478.404, 376.789, 52767.696 24/02/06,03:20:39,18,09,1, 11.9,1,1, -4.188, 10478.404, 376.802, 52767.724 24/02/06,03:20:39,19,09,1, 11.9,1,1, -4.188, 10478.394, 376.814, 52767.718 24/02/06,03:20:40,00,09,1, 11.8,1,1, -4.195, 10478.394, 376.814, 52767.718 24/02/06,03:20:40,01,09,1, 11.8,1,1, -4.195, 10478.449, 376.759, 52767.710 24/02/06,03:20:40,02,09,1, 11.8,1,1, -4.195, 10478.415, 376.744, 52767.721 24/02/06,03:20:40,03,09,1, 11.8,1,1, -4.195, 10478.455, 376.758, 52767.706 24/02/06,03:20:40,04,09,1, 11.8,1,1, -4.195, 10478.464, 376.729, 52767.750 24/02/06,03:20:40,05,09,1, 11.8,1,1, -4.195, 10478.470, 376.730, 52767.718 24/02/06,03:20:40,06,09,1, 11.8,1,1, -4.195, 10478.479, 376.749, 52767.773 24/02/06,03:20:40,07,09,1, 11.8,1,1, -4.195, 10478.507, 376.732, 52767.743 24/02/06,03:20:40,08,09,1, 11.8,1,1, -4.195, 10478.470, 376.721, 52767.734 24/02/06,03:20:40,09,09,1, 11.8,1,1, -4.195, 10478.497, 376.698, 52767.769 24/02/06,03:20:40,10,09,1, 11.8,1,1, -4.195, 10478.492, 376.694, 52767.715 24/02/06,03:20:40,11,09,1, 11.8,1,1, -4.195, 10478.476, 376.675, 52767.830 24/02/06,03:20:40,12,09,1, 11.8,1,1, -4.195, 10478.506, 376.692, 52767.793 24/02/06,03:20:40,13,09,1, 11.8,1,1, -4.195, 10478.542, 376.679, 52767.742 24/02/06,03:20:40,14,09,1, 11.8,1,1, -4.195, 10478.524, 376.671, 52767.717 24/02/06,03:20:40,15,09,1, 11.8,1,1, -4.195, 10478.500, 376.684, 52767.815 24/02/06,03:20:40,16,09,1, 11.8,1,1, -4.195, 10478.521, 376.655, 52767.782 24/02/06,03:20:40,17,09,1, 11.8,1,1, -4.195, 10478.544, 376.663, 52767.788 24/02/06,03:20:40,18,09,1, 11.8,1,1, -4.195, 10478.548, 376.624, 52767.814 24/02/06,03:20:40,19,09,1, 11.8,1,1, -4.195, 10478.544, 376.648, 52767.813 24/02/06,03:20:41,00,09,1, 11.9,1,1, -4.189, 10478.536, 376.648, 52767.813 24/02/06,03:20:41,01,09,1, 11.9,1,1, -4.189, 10478.575, 376.609, 52767.813 24/02/06,03:20:41,02,09,1, 11.9,1,1, -4.189, 10478.605, 376.618, 52767.825 24/02/06,03:20:41,03,09,1, 11.9,1,1, -4.189, 10478.598, 376.608, 52767.760 24/02/06,03:20:41,04,09,1, 11.9,1,1, -4.189, 10478.602, 376.602, 52767.763 24/02/06,03:20:41,05,09,1, 11.9,1,1, -4.189, 10478.599, 376.593, 52767.763 24/02/06,03:20:41,06,09,1, 11.9,1,1, -4.189, 10478.610, 376.577, 52767.828 24/02/06,03:20:41,07,09,1, 11.9,1,1, -4.189, 10478.608, 376.577, 52767.806 24/02/06,03:20:41,08,09,1, 11.9,1,1, -4.189, 10478.612, 376.565, 52767.765 24/02/06,03:20:41,09,09,1, 11.9,1,1, -4.189, 10478.592, 376.577, 52767.798 24/02/06,03:20:41,10,09,1, 11.9,1,1, -4.189, 10478.632, 376.581, 52767.859 24/02/06,03:20:41,11,09,1, 11.9,1,1, -4.189, 10478.634, 376.549, 52767.744 24/02/06,03:20:41,12,09,1, 11.9,1,1, -4.189, 10478.627, 376.562, 52767.817 24/02/06,03:20:41,13,09,1, 11.9,1,1, -4.189, 10478.613, 376.558, 52767.773 24/02/06,03:20:41,14,09,1, 11.9,1,1, -4.189, 10478.654, 376.549, 52767.835 24/02/06,03:20:41,15,09,1, 11.9,1,1, -4.189, 10478.644, 376.524, 52767.804 24/02/06,03:20:41,16,09,1, 11.9,1,1, -4.189, 10478.648, 376.517, 52767.815 24/02/06,03:20:41,17,09,1, 11.9,1,1, -4.189, 10478.658, 376.543, 52767.826 24/02/06,03:20:41,18,09,1, 11.9,1,1, -4.189, 10478.685, 376.516, 52767.871 24/02/06,03:20:41,19,09,1, 11.9,1,1, -4.189, 10478.696, 376.522, 52767.812 24/02/06,03:20:42,00,09,1, 11.8,1,1, -4.194, 10478.694, 376.522, 52767.812 24/02/06,03:20:42,01,09,1, 11.8,1,1, -4.194, 10478.689, 376.481, 52767.857 24/02/06,03:20:42,02,09,1, 11.8,1,1, -4.194, 10478.699, 376.455, 52767.813 24/02/06,03:20:42,03,09,1, 11.8,1,1, -4.194, 10478.700, 376.498, 52767.925 24/02/06,03:20:42,04,09,1, 11.8,1,1, -4.194, 10478.692, 376.479, 52767.857 24/02/06,03:20:42,05,09,1, 11.8,1,1, -4.194, 10478.684, 376.449, 52767.877 24/02/06,03:20:42,06,09,1, 11.8,1,1, -4.194, 10478.710, 376.463, 52767.858 24/02/06,03:20:42,07,09,1, 11.8,1,1, -4.194, 10478.720, 376.451, 52767.826 24/02/06,03:20:42,08,09,1, 11.8,1,1, -4.194, 10478.697, 376.453, 52767.897 24/02/06,03:20:42,09,09,1, 11.8,1,1, -4.194, 10478.713, 376.433, 52767.826 24/02/06,03:20:42,10,09,1, 11.8,1,1, -4.194, 10478.731, 376.429, 52767.791 24/02/06,03:20:42,11,09,1, 11.8,1,1, -4.194, 10478.711, 376.420, 52767.866 24/02/06,03:20:42,12,09,1, 11.8,1,1, -4.194, 10478.736, 376.424, 52767.898 24/02/06,03:20:42,13,09,1, 11.8,1,1, -4.194, 10478.741, 376.390, 52767.860 24/02/06,03:20:42,14,09,1, 11.8,1,1, -4.194, 10478.712, 376.372, 52767.714 24/02/06,03:20:42,15,09,1, 11.8,1,1, -4.194, 10478.742, 376.383, 52767.967 24/02/06,03:20:42,16,09,1, 11.8,1,1, -4.194, 10478.767, 376.407, 52767.907 24/02/06,03:20:42,17,09,1, 11.8,1,1, -4.194, 10478.758, 376.375, 52767.925 24/02/06,03:20:42,18,09,1, 11.8,1,1, -4.194, 10478.750, 376.374, 52767.937 24/02/06,03:20:42,19,09,1, 11.8,1,1, -4.194, 10478.780, 376.334, 52767.885 24/02/06,03:20:43,00,09,1, 11.8,1,1, -4.191, 10478.778, 376.334, 52767.885 24/02/06,03:20:43,01,09,1, 11.8,1,1, -4.191, 10478.766, 376.335, 52767.875 24/02/06,03:20:43,02,09,1, 11.8,1,1, -4.191, 10478.768, 376.336, 52767.977 24/02/06,03:20:43,03,09,1, 11.8,1,1, -4.191, 10478.764, 376.337, 52767.801 24/02/06,03:20:43,04,09,1, 11.8,1,1, -4.191, 10478.757, 376.348, 52767.879 24/02/06,03:20:43,05,09,1, 11.8,1,1, -4.191, 10478.773, 376.317, 52767.890 24/02/06,03:20:43,06,09,1, 11.8,1,1, -4.191, 10478.792, 376.310, 52767.864 24/02/06,03:20:43,07,09,1, 11.8,1,1, -4.191, 10478.780, 376.312, 52767.970 24/02/06,03:20:43,08,09,1, 11.8,1,1, -4.191, 10478.775, 376.298, 52767.897 24/02/06,03:20:43,09,09,1, 11.8,1,1, -4.191, 10478.784, 376.303, 52767.924 24/02/06,03:20:43,10,09,1, 11.8,1,1, -4.191, 10478.790, 376.272, 52767.890 24/02/06,03:20:43,11,09,1, 11.8,1,1, -4.191, 10478.803, 376.283, 52767.937 24/02/06,03:20:43,12,09,1, 11.8,1,1, -4.191, 10478.807, 376.276, 52767.926 24/02/06,03:20:43,13,09,1, 11.8,1,1, -4.191, 10478.814, 376.275, 52767.909 24/02/06,03:20:43,14,09,1, 11.8,1,1, -4.191, 10478.800, 376.259, 52767.919 24/02/06,03:20:43,15,09,1, 11.8,1,1, -4.191, 10478.829, 376.253, 52767.934 24/02/06,03:20:43,16,09,1, 11.8,1,1, -4.191, 10478.854, 376.260, 52767.932 24/02/06,03:20:43,17,09,1, 11.8,1,1, -4.191, 10478.822, 376.218, 52767.914 24/02/06,03:20:43,18,09,1, 11.8,1,1, -4.191, 10478.831, 376.225, 52767.838 24/02/06,03:20:43,19,09,1, 11.8,1,1, -4.191, 10478.842, 376.218, 52767.840 24/02/06,03:20:44,00,09,1, 11.9,1,1, -4.191, 10478.836, 376.218, 52767.840 24/02/06,03:20:44,01,09,1, 11.9,1,1, -4.191, 10478.894, 376.200, 52767.865 24/02/06,03:20:44,02,09,1, 11.9,1,1, -4.191, 10478.835, 376.191, 52767.984 24/02/06,03:20:44,03,09,1, 11.9,1,1, -4.191, 10478.863, 376.196, 52767.862 24/02/06,03:20:44,04,09,1, 11.9,1,1, -4.191, 10478.875, 376.187, 52767.852 24/02/06,03:20:44,05,09,1, 11.9,1,1, -4.191, 10478.886, 376.158, 52767.897 24/02/06,03:20:44,06,09,1, 11.9,1,1, -4.191, 10478.870, 376.179, 52767.891 24/02/06,03:20:44,07,09,1, 11.9,1,1, -4.191, 10478.877, 376.156, 52767.945 24/02/06,03:20:44,08,09,1, 11.9,1,1, -4.191, 10478.871, 376.136, 52767.878 24/02/06,03:20:44,09,09,1, 11.9,1,1, -4.191, 10478.869, 376.145, 52767.970 24/02/06,03:20:44,10,09,1, 11.9,1,1, -4.191, 10478.875, 376.169, 52767.867 24/02/06,03:20:44,11,09,1, 11.9,1,1, -4.191, 10478.884, 376.164, 52767.939 24/02/06,03:20:44,12,09,1, 11.9,1,1, -4.191, 10478.900, 376.162, 52767.941 24/02/06,03:20:44,13,09,1, 11.9,1,1, -4.191, 10478.884, 376.126, 52767.891 24/02/06,03:20:44,14,09,1, 11.9,1,1, -4.191, 10478.873, 376.145, 52767.929 24/02/06,03:20:44,15,09,1, 11.9,1,1, -4.191, 10478.913, 376.114, 52767.837 24/02/06,03:20:44,16,09,1, 11.9,1,1, -4.191, 10478.919, 376.112, 52767.893 24/02/06,03:20:44,17,09,1, 11.9,1,1, -4.191, 10478.919, 376.111, 52767.936 24/02/06,03:20:44,18,09,1, 11.9,1,1, -4.191, 10478.909, 376.100, 52767.899 24/02/06,03:20:44,19,09,1, 11.9,1,1, -4.191, 10478.925, 376.116, 52767.951 24/02/06,03:20:45,00,09,1, 11.9,1,1, -4.188, 10478.920, 376.116, 52767.951 24/02/06,03:20:45,01,09,1, 11.9,1,1, -4.188, 10478.942, 376.101, 52767.861 24/02/06,03:20:45,02,09,1, 11.9,1,1, -4.188, 10478.939, 376.089, 52767.883 24/02/06,03:20:45,03,09,1, 11.9,1,1, -4.188, 10478.948, 376.076, 52767.921 24/02/06,03:20:45,04,09,1, 11.9,1,1, -4.188, 10478.951, 376.058, 52767.902 24/02/06,03:20:45,05,09,1, 11.9,1,1, -4.188, 10478.974, 376.063, 52767.904 24/02/06,03:20:45,06,09,1, 11.9,1,1, -4.188, 10478.952, 376.055, 52767.966 24/02/06,03:20:45,07,09,1, 11.9,1,1, -4.188, 10478.934, 376.056, 52767.895 24/02/06,03:20:45,08,09,1, 11.9,1,1, -4.188, 10478.959, 376.070, 52767.921 24/02/06,03:20:45,09,09,1, 11.9,1,1, -4.188, 10478.933, 376.052, 52767.893 24/02/06,03:20:45,10,09,1, 11.9,1,1, -4.188, 10478.966, 376.042, 52767.915 24/02/06,03:20:45,11,09,1, 11.9,1,1, -4.188, 10478.960, 376.053, 52767.976 24/02/06,03:20:45,12,09,1, 11.9,1,1, -4.188, 10478.957, 376.046, 52767.928 24/02/06,03:20:45,13,09,1, 11.9,1,1, -4.188, 10478.976, 376.060, 52768.157 24/02/06,03:20:45,14,09,1, 11.9,1,1, -4.188, 10478.980, 376.020, 52767.806 24/02/06,03:20:45,15,09,1, 11.9,1,1, -4.188, 10478.991, 376.035, 52767.911 24/02/06,03:20:45,16,09,1, 11.9,1,1, -4.188, 10479.003, 376.031, 52767.902 24/02/06,03:20:45,17,09,1, 11.9,1,1, -4.188, 10478.992, 376.019, 52767.876 24/02/06,03:20:45,18,09,1, 11.9,1,1, -4.188, 10479.004, 376.039, 52767.950 24/02/06,03:20:45,19,09,1, 11.9,1,1, -4.188, 10479.002, 376.015, 52767.882 24/02/06,03:20:46,00,09,1, 12.0,1,1, -4.190, 10478.995, 376.015, 52767.882 24/02/06,03:20:46,01,09,1, 12.0,1,1, -4.190, 10478.999, 376.018, 52767.878 24/02/06,03:20:46,02,09,1, 12.0,1,1, -4.190, 10479.020, 376.007, 52767.936 24/02/06,03:20:46,03,09,1, 12.0,1,1, -4.190, 10479.030, 376.006, 52767.874 24/02/06,03:20:46,04,09,1, 12.0,1,1, -4.190, 10479.004, 376.008, 52767.919 24/02/06,03:20:46,05,09,1, 12.0,1,1, -4.190, 10479.016, 376.001, 52767.899 24/02/06,03:20:46,06,09,1, 12.0,1,1, -4.190, 10479.032, 376.007, 52767.937 24/02/06,03:20:46,07,09,1, 12.0,1,1, -4.190, 10479.049, 375.993, 52767.892 24/02/06,03:20:46,08,09,1, 12.0,1,1, -4.190, 10479.056, 375.994, 52767.897 24/02/06,03:20:46,09,09,1, 12.0,1,1, -4.190, 10479.048, 376.013, 52767.906 24/02/06,03:20:46,10,09,1, 12.0,1,1, -4.190, 10479.066, 375.998, 52767.982 24/02/06,03:20:46,11,09,1, 12.0,1,1, -4.190, 10479.043, 375.996, 52767.947 24/02/06,03:20:46,12,09,1, 12.0,1,1, -4.190, 10479.060, 376.005, 52767.920 24/02/06,03:20:46,13,09,1, 12.0,1,1, -4.190, 10479.082, 375.984, 52767.886 24/02/06,03:20:46,14,09,1, 12.0,1,1, -4.190, 10479.061, 376.002, 52767.980 24/02/06,03:20:46,15,09,1, 12.0,1,1, -4.190, 10479.088, 376.001, 52767.974 24/02/06,03:20:46,16,09,1, 12.0,1,1, -4.190, 10479.114, 376.005, 52767.944 24/02/06,03:20:46,17,09,1, 12.0,1,1, -4.190, 10479.101, 376.011, 52767.984 24/02/06,03:20:46,18,09,1, 12.0,1,1, -4.190, 10479.112, 375.991, 52767.979 24/02/06,03:20:46,19,09,1, 12.0,1,1, -4.190, 10479.107, 376.002, 52767.943 24/02/06,03:20:47,00,09,1, 11.9,1,1, -4.191, 10479.103, 376.002, 52767.943 24/02/06,03:20:47,01,09,1, 11.9,1,1, -4.191, 10479.105, 375.989, 52767.896 24/02/06,03:20:47,02,09,1, 11.9,1,1, -4.191, 10479.126, 375.975, 52767.919 24/02/06,03:20:47,03,09,1, 11.9,1,1, -4.191, 10479.140, 376.002, 52767.894 24/02/06,03:20:47,04,09,1, 11.9,1,1, -4.191, 10479.129, 375.977, 52767.988 24/02/06,03:20:47,05,09,1, 11.9,1,1, -4.191, 10479.139, 375.965, 52767.943 24/02/06,03:20:47,06,09,1, 11.9,1,1, -4.191, 10479.125, 375.973, 52767.886 24/02/06,03:20:47,07,09,1, 11.9,1,1, -4.191, 10479.170, 375.974, 52767.946 24/02/06,03:20:47,08,09,1, 11.9,1,1, -4.191, 10479.164, 375.970, 52767.937 24/02/06,03:20:47,09,09,1, 11.9,1,1, -4.191, 10479.176, 375.976, 52767.934 24/02/06,03:20:47,10,09,1, 11.9,1,1, -4.191, 10479.156, 375.985, 52767.971 24/02/06,03:20:47,11,09,1, 11.9,1,1, -4.191, 10479.178, 375.984, 52767.949 24/02/06,03:20:47,12,09,1, 11.9,1,1, -4.191, 10479.173, 375.962, 52767.944 24/02/06,03:20:47,13,09,1, 11.9,1,1, -4.191, 10479.192, 375.969, 52767.912 24/02/06,03:20:47,14,09,1, 11.9,1,1, -4.191, 10479.190, 375.965, 52767.894 24/02/06,03:20:47,15,09,1, 11.9,1,1, -4.191, 10479.183, 375.970, 52767.942 24/02/06,03:20:47,16,09,1, 11.9,1,1, -4.191, 10479.172, 375.966, 52767.925 24/02/06,03:20:47,17,09,1, 11.9,1,1, -4.191, 10479.195, 375.978, 52767.942 24/02/06,03:20:47,18,09,1, 11.9,1,1, -4.191, 10479.219, 376.005, 52767.967 24/02/06,03:20:47,19,09,1, 11.9,1,1, -4.191, 10479.226, 375.964, 52767.964 24/02/06,03:20:48,00,09,1, 11.9,1,1, -4.192, 10479.220, 375.964, 52767.964 24/02/06,03:20:48,01,09,1, 11.9,1,1, -4.192, 10479.205, 375.988, 52767.941 24/02/06,03:20:48,02,09,1, 11.9,1,1, -4.192, 10479.217, 375.977, 52767.971 24/02/06,03:20:48,03,09,1, 11.9,1,1, -4.192, 10479.222, 375.983, 52768.033 24/02/06,03:20:48,04,09,1, 11.9,1,1, -4.192, 10479.245, 375.981, 52768.017 24/02/06,03:20:48,05,09,1, 11.9,1,1, -4.192, 10479.242, 375.959, 52767.923 24/02/06,03:20:48,06,09,1, 11.9,1,1, -4.192, 10479.249, 375.934, 52767.943 24/02/06,03:20:48,07,09,1, 11.9,1,1, -4.192, 10479.262, 375.966, 52767.963 24/02/06,03:20:48,08,09,1, 11.9,1,1, -4.192, 10479.270, 375.967, 52767.971 24/02/06,03:20:48,09,09,1, 11.9,1,1, -4.192, 10479.264, 375.970, 52767.931 24/02/06,03:20:48,10,09,1, 11.9,1,1, -4.192, 10479.280, 375.948, 52767.966 24/02/06,03:20:48,11,09,1, 11.9,1,1, -4.192, 10479.250, 375.954, 52767.963 24/02/06,03:20:48,12,09,1, 11.9,1,1, -4.192, 10479.302, 375.961, 52767.948 24/02/06,03:20:48,13,09,1, 11.9,1,1, -4.192, 10479.289, 375.949, 52767.956 24/02/06,03:20:48,14,09,1, 11.9,1,1, -4.192, 10479.288, 375.949, 52767.939 24/02/06,03:20:48,15,09,1, 11.9,1,1, -4.192, 10479.297, 375.961, 52767.965 24/02/06,03:20:48,16,09,1, 11.9,1,1, -4.192, 10479.307, 375.956, 52768.001 24/02/06,03:20:48,17,09,1, 11.9,1,1, -4.192, 10479.315, 375.962, 52767.915 24/02/06,03:20:48,18,09,1, 11.9,1,1, -4.192, 10479.327, 375.970, 52767.960 24/02/06,03:20:48,19,09,1, 11.9,1,1, -4.192, 10479.296, 375.966, 52767.952 24/02/06,03:20:49,00,09,1, 11.9,1,1, -4.191, 10479.295, 375.966, 52767.952 24/02/06,03:20:49,01,09,1, 11.9,1,1, -4.191, 10479.331, 375.954, 52767.920 24/02/06,03:20:49,02,09,1, 11.9,1,1, -4.191, 10479.349, 375.954, 52767.929 24/02/06,03:20:49,03,09,1, 11.9,1,1, -4.191, 10479.365, 375.978, 52768.024 24/02/06,03:20:49,04,09,1, 11.9,1,1, -4.191, 10479.347, 375.978, 52767.934 24/02/06,03:20:49,05,09,1, 11.9,1,1, -4.191, 10479.344, 375.963, 52767.952 24/02/06,03:20:49,06,09,1, 11.9,1,1, -4.191, 10479.367, 375.975, 52767.977 24/02/06,03:20:49,07,09,1, 11.9,1,1, -4.191, 10479.349, 375.963, 52767.914 24/02/06,03:20:49,08,09,1, 11.9,1,1, -4.191, 10479.403, 375.952, 52768.052 24/02/06,03:20:49,09,09,1, 11.9,1,1, -4.191, 10479.361, 375.958, 52767.986 24/02/06,03:20:49,10,09,1, 11.9,1,1, -4.191, 10479.366, 375.947, 52768.007 24/02/06,03:20:49,11,09,1, 11.9,1,1, -4.191, 10479.394, 375.965, 52768.009 24/02/06,03:20:49,12,09,1, 11.9,1,1, -4.191, 10479.361, 375.968, 52767.999 24/02/06,03:20:49,13,09,1, 11.9,1,1, -4.191, 10479.367, 375.981, 52767.979 24/02/06,03:20:49,14,09,1, 11.9,1,1, -4.191, 10479.366, 375.962, 52768.089 24/02/06,03:20:49,15,09,1, 11.9,1,1, -4.191, 10479.396, 375.953, 52768.021 24/02/06,03:20:49,16,09,1, 11.9,1,1, -4.191, 10479.397, 375.970, 52768.023 24/02/06,03:20:49,17,09,1, 11.9,1,1, -4.191, 10479.384, 375.957, 52768.002 24/02/06,03:20:49,18,09,1, 11.9,1,1, -4.191, 10479.383, 375.959, 52767.982 24/02/06,03:20:49,19,09,1, 11.9,1,1, -4.191, 10479.396, 375.975, 52767.980 24/02/06,03:20:50,00,09,1, 11.8,1,1, -4.188, 10479.395, 375.975, 52767.980 24/02/06,03:20:50,01,09,1, 11.8,1,1, -4.188, 10479.370, 375.950, 52768.027 24/02/06,03:20:50,02,09,1, 11.8,1,1, -4.188, 10479.366, 375.962, 52768.052 24/02/06,03:20:50,03,09,1, 11.8,1,1, -4.188, 10479.388, 375.967, 52768.003 24/02/06,03:20:50,04,09,1, 11.8,1,1, -4.188, 10479.377, 375.957, 52768.061 24/02/06,03:20:50,05,09,1, 11.8,1,1, -4.188, 10479.412, 375.950, 52767.996 24/02/06,03:20:50,06,09,1, 11.8,1,1, -4.188, 10479.405, 375.941, 52767.990 24/02/06,03:20:50,07,09,1, 11.8,1,1, -4.188, 10479.388, 375.953, 52767.947 24/02/06,03:20:50,08,09,1, 11.8,1,1, -4.188, 10479.367, 375.952, 52768.000 24/02/06,03:20:50,09,09,1, 11.8,1,1, -4.188, 10479.384, 375.942, 52767.966 24/02/06,03:20:50,10,09,1, 11.8,1,1, -4.188, 10479.378, 375.954, 52767.994 24/02/06,03:20:50,11,09,1, 11.8,1,1, -4.188, 10479.372, 375.934, 52768.006 24/02/06,03:20:50,12,09,1, 11.8,1,1, -4.188, 10479.390, 375.959, 52767.993 24/02/06,03:20:50,13,09,1, 11.8,1,1, -4.188, 10479.359, 375.941, 52767.981 24/02/06,03:20:50,14,09,1, 11.8,1,1, -4.188, 10479.380, 375.947, 52767.994 24/02/06,03:20:50,15,09,1, 11.8,1,1, -4.188, 10479.381, 375.936, 52768.025 24/02/06,03:20:50,16,09,1, 11.8,1,1, -4.188, 10479.379, 375.961, 52768.058 24/02/06,03:20:50,17,09,1, 11.8,1,1, -4.188, 10479.392, 375.956, 52768.063 24/02/06,03:20:50,18,09,1, 11.8,1,1, -4.188, 10479.394, 375.944, 52768.053 24/02/06,03:20:50,19,09,1, 11.8,1,1, -4.188, 10479.370, 375.937, 52768.020 24/02/06,03:20:51,00,09,1, 11.9,1,1, -4.194, 10479.362, 375.937, 52768.020 24/02/06,03:20:51,01,09,1, 11.9,1,1, -4.194, 10479.364, 375.933, 52768.096 24/02/06,03:20:51,02,09,1, 11.9,1,1, -4.194, 10479.390, 375.925, 52768.017 24/02/06,03:20:51,03,09,1, 11.9,1,1, -4.194, 10479.344, 375.940, 52768.029 24/02/06,03:20:51,04,09,1, 11.9,1,1, -4.194, 10479.381, 375.924, 52767.976 24/02/06,03:20:51,05,09,1, 11.9,1,1, -4.194, 10479.371, 375.928, 52768.025 24/02/06,03:20:51,06,09,1, 11.9,1,1, -4.194, 10479.342, 375.932, 52767.995 24/02/06,03:20:51,07,09,1, 11.9,1,1, -4.194, 10479.356, 375.929, 52768.044 24/02/06,03:20:51,08,09,1, 11.9,1,1, -4.194, 10479.342, 375.962, 52768.021 24/02/06,03:20:51,09,09,1, 11.9,1,1, -4.194, 10479.352, 375.918, 52768.088 24/02/06,03:20:51,10,09,1, 11.9,1,1, -4.194, 10479.348, 375.910, 52768.108 24/02/06,03:20:51,11,09,1, 11.9,1,1, -4.194, 10479.361, 375.912, 52768.071 24/02/06,03:20:51,12,09,1, 11.9,1,1, -4.194, 10479.349, 375.910, 52768.127 24/02/06,03:20:51,13,09,1, 11.9,1,1, -4.194, 10479.345, 375.911, 52768.050 24/02/06,03:20:51,14,09,1, 11.9,1,1, -4.194, 10479.334, 375.899, 52768.029 24/02/06,03:20:51,15,09,1, 11.9,1,1, -4.194, 10479.338, 375.912, 52768.035 24/02/06,03:20:51,16,09,1, 11.9,1,1, -4.194, 10479.340, 375.891, 52768.043 24/02/06,03:20:51,17,09,1, 11.9,1,1, -4.194, 10479.370, 375.896, 52768.067 24/02/06,03:20:51,18,09,1, 11.9,1,1, -4.194, 10479.332, 375.866, 52768.019 24/02/06,03:20:51,19,09,1, 11.9,1,1, -4.194, 10479.326, 375.903, 52768.015 24/02/06,03:20:52,00,09,1, 11.9,1,1, -4.197, 10479.320, 375.903, 52768.015 24/02/06,03:20:52,01,09,1, 11.9,1,1, -4.197, 10479.342, 375.878, 52768.085 24/02/06,03:20:52,02,09,1, 11.9,1,1, -4.197, 10479.313, 375.880, 52768.011 24/02/06,03:20:52,03,09,1, 11.9,1,1, -4.197, 10479.305, 375.891, 52768.332 24/02/06,03:20:52,04,09,1, 11.9,1,1, -4.197, 10479.355, 375.855, 52767.953 24/02/06,03:20:52,05,09,1, 11.9,1,1, -4.197, 10479.303, 375.856, 52767.959 24/02/06,03:20:52,06,09,1, 11.9,1,1, -4.197, 10479.320, 375.850, 52768.041 24/02/06,03:20:52,07,09,1, 11.9,1,1, -4.197, 10479.302, 375.849, 52768.101 24/02/06,03:20:52,08,09,1, 11.9,1,1, -4.197, 10479.294, 375.834, 52768.012 24/02/06,03:20:52,09,09,1, 11.9,1,1, -4.197, 10479.292, 375.853, 52768.098 24/02/06,03:20:52,10,09,1, 11.9,1,1, -4.197, 10479.273, 375.843, 52768.094 24/02/06,03:20:52,11,09,1, 11.9,1,1, -4.197, 10479.267, 375.853, 52768.130 24/02/06,03:20:52,12,09,1, 11.9,1,1, -4.197, 10479.278, 375.833, 52768.039 24/02/06,03:20:52,13,09,1, 11.9,1,1, -4.197, 10479.271, 375.803, 52768.026 24/02/06,03:20:52,14,09,1, 11.9,1,1, -4.197, 10479.273, 375.807, 52768.022 24/02/06,03:20:52,15,09,1, 11.9,1,1, -4.197, 10479.267, 375.822, 52768.102 24/02/06,03:20:52,16,09,1, 11.9,1,1, -4.197, 10479.280, 375.819, 52768.085 24/02/06,03:20:52,17,09,1, 11.9,1,1, -4.197, 10479.253, 375.810, 52768.086 24/02/06,03:20:52,18,09,1, 11.9,1,1, -4.197, 10479.247, 375.794, 52768.042 24/02/06,03:20:52,19,09,1, 11.9,1,1, -4.197, 10479.217, 375.782, 52768.097 24/02/06,03:20:53,00,09,1, 12.0,1,1, -4.191, 10479.212, 375.782, 52768.097 24/02/06,03:20:53,01,09,1, 12.0,1,1, -4.191, 10479.235, 375.794, 52768.090 24/02/06,03:20:53,02,09,1, 12.0,1,1, -4.191, 10479.223, 375.785, 52768.061 24/02/06,03:20:53,03,09,1, 12.0,1,1, -4.191, 10479.216, 375.784, 52768.006 24/02/06,03:20:53,04,09,1, 12.0,1,1, -4.191, 10479.207, 375.785, 52768.013 24/02/06,03:20:53,05,09,1, 12.0,1,1, -4.191, 10479.219, 375.785, 52768.083 24/02/06,03:20:53,06,09,1, 12.0,1,1, -4.191, 10479.192, 375.778, 52768.112 24/02/06,03:20:53,07,09,1, 12.0,1,1, -4.191, 10479.204, 375.773, 52768.112 24/02/06,03:20:53,08,09,1, 12.0,1,1, -4.191, 10479.195, 375.765, 52768.140 24/02/06,03:20:53,09,09,1, 12.0,1,1, -4.191, 10479.189, 375.775, 52768.116 24/02/06,03:20:53,10,09,1, 12.0,1,1, -4.191, 10479.190, 375.761, 52768.115 24/02/06,03:20:53,11,09,1, 12.0,1,1, -4.191, 10479.155, 375.746, 52768.106 24/02/06,03:20:53,12,09,1, 12.0,1,1, -4.191, 10479.177, 375.746, 52768.138 24/02/06,03:20:53,13,09,1, 12.0,1,1, -4.191, 10479.150, 375.753, 52768.092 24/02/06,03:20:53,14,09,1, 12.0,1,1, -4.191, 10479.157, 375.759, 52768.130 24/02/06,03:20:53,15,09,1, 12.0,1,1, -4.191, 10479.153, 375.763, 52768.148 24/02/06,03:20:53,16,09,1, 12.0,1,1, -4.191, 10479.140, 375.764, 52768.130 24/02/06,03:20:53,17,09,1, 12.0,1,1, -4.191, 10479.136, 375.773, 52768.157 24/02/06,03:20:53,18,09,1, 12.0,1,1, -4.191, 10479.136, 375.748, 52768.187 24/02/06,03:20:53,19,09,1, 12.0,1,1, -4.191, 10479.112, 375.736, 52768.142 24/02/06,03:20:54,00,09,1, 11.8,1,1, -4.196, 10479.112, 375.736, 52768.142 24/02/06,03:20:54,01,09,1, 11.8,1,1, -4.196, 10479.104, 375.713, 52768.069 24/02/06,03:20:54,02,09,1, 11.8,1,1, -4.196, 10479.097, 375.739, 52768.170 24/02/06,03:20:54,03,09,1, 11.8,1,1, -4.196, 10479.093, 375.735, 52768.190 24/02/06,03:20:54,04,09,1, 11.8,1,1, -4.196, 10479.095, 375.744, 52768.120 24/02/06,03:20:54,05,09,1, 11.8,1,1, -4.196, 10479.080, 375.741, 52768.114 24/02/06,03:20:54,06,09,1, 11.8,1,1, -4.196, 10479.063, 375.767, 52768.105 24/02/06,03:20:54,07,09,1, 11.8,1,1, -4.196, 10479.097, 375.736, 52768.156 24/02/06,03:20:54,08,09,1, 11.8,1,1, -4.196, 10479.083, 375.742, 52768.091 24/02/06,03:20:54,09,09,1, 11.8,1,1, -4.196, 10479.055, 375.722, 52768.102 24/02/06,03:20:54,10,09,1, 11.8,1,1, -4.196, 10479.050, 375.722, 52768.080 24/02/06,03:20:54,11,09,1, 11.8,1,1, -4.196, 10479.008, 375.720, 52768.133 24/02/06,03:20:54,12,09,1, 11.8,1,1, -4.196, 10479.050, 375.715, 52768.128 24/02/06,03:20:54,13,09,1, 11.8,1,1, -4.196, 10479.052, 375.725, 52768.146 24/02/06,03:20:54,14,09,1, 11.8,1,1, -4.196, 10479.017, 375.696, 52768.131 24/02/06,03:20:54,15,09,1, 11.8,1,1, -4.196, 10479.016, 375.714, 52768.077 24/02/06,03:20:54,16,09,1, 11.8,1,1, -4.196, 10479.003, 375.710, 52768.073 24/02/06,03:20:54,17,09,1, 11.8,1,1, -4.196, 10479.013, 375.710, 52768.141 24/02/06,03:20:54,18,09,1, 11.8,1,1, -4.196, 10478.995, 375.731, 52768.162 24/02/06,03:20:54,19,09,1, 11.8,1,1, -4.196, 10479.008, 375.729, 52768.094 24/02/06,03:20:55,00,09,1, 11.8,1,1, -4.191, 10479.003, 375.729, 52768.094 24/02/06,03:20:55,01,09,1, 11.8,1,1, -4.191, 10478.994, 375.717, 52768.105 24/02/06,03:20:55,02,09,1, 11.8,1,1, -4.191, 10478.987, 375.701, 52768.218 24/02/06,03:20:55,03,09,1, 11.8,1,1, -4.191, 10478.972, 375.707, 52768.163 24/02/06,03:20:55,04,09,1, 11.8,1,1, -4.191, 10478.954, 375.691, 52768.123 24/02/06,03:20:55,05,09,1, 11.8,1,1, -4.191, 10478.930, 375.672, 52768.133 24/02/06,03:20:55,06,09,1, 11.8,1,1, -4.191, 10478.946, 375.688, 52768.093 24/02/06,03:20:55,07,09,1, 11.8,1,1, -4.191, 10478.939, 375.683, 52768.080 24/02/06,03:20:55,08,09,1, 11.8,1,1, -4.191, 10478.939, 375.688, 52768.115 24/02/06,03:20:55,09,09,1, 11.8,1,1, -4.191, 10478.915, 375.663, 52768.131 24/02/06,03:20:55,10,09,1, 11.8,1,1, -4.191, 10478.905, 375.711, 52768.127 24/02/06,03:20:55,11,09,1, 11.8,1,1, -4.191, 10478.901, 375.678, 52768.158 24/02/06,03:20:55,12,09,1, 11.8,1,1, -4.191, 10478.913, 375.695, 52768.113 24/02/06,03:20:55,13,09,1, 11.8,1,1, -4.191, 10478.925, 375.683, 52768.113 24/02/06,03:20:55,14,09,1, 11.8,1,1, -4.191, 10478.946, 375.665, 52768.136 24/02/06,03:20:55,15,09,1, 11.8,1,1, -4.191, 10478.863, 375.679, 52768.029 24/02/06,03:20:55,16,09,1, 11.8,1,1, -4.191, 10478.899, 375.660, 52768.090 24/02/06,03:20:55,17,09,1, 11.8,1,1, -4.191, 10478.848, 375.682, 52768.212 24/02/06,03:20:55,18,09,1, 11.8,1,1, -4.191, 10478.834, 375.681, 52768.312 24/02/06,03:20:55,19,09,1, 11.8,1,1, -4.191, 10478.835, 375.659, 52768.194 24/02/06,03:20:56,00,09,1, 11.9,1,1, -4.191, 10478.828, 375.659, 52768.194 24/02/06,03:20:56,01,09,1, 11.9,1,1, -4.191, 10478.861, 375.649, 52768.166 24/02/06,03:20:56,02,09,1, 11.9,1,1, -4.191, 10478.821, 375.656, 52768.183 24/02/06,03:20:56,03,09,1, 11.9,1,1, -4.191, 10478.823, 375.690, 52768.158 24/02/06,03:20:56,04,09,1, 11.9,1,1, -4.191, 10478.810, 375.669, 52768.120 24/02/06,03:20:56,05,09,1, 11.9,1,1, -4.191, 10478.818, 375.646, 52768.044 24/02/06,03:20:56,06,09,1, 11.9,1,1, -4.191, 10478.784, 375.648, 52768.190 24/02/06,03:20:56,07,09,1, 11.9,1,1, -4.191, 10478.757, 375.665, 52768.198 24/02/06,03:20:56,08,09,1, 11.9,1,1, -4.191, 10478.757, 375.669, 52768.195 24/02/06,03:20:56,09,09,1, 11.9,1,1, -4.191, 10478.768, 375.656, 52768.113 24/02/06,03:20:56,10,09,1, 11.9,1,1, -4.191, 10478.760, 375.649, 52768.140 24/02/06,03:20:56,11,09,1, 11.9,1,1, -4.191, 10478.741, 375.636, 52768.140 24/02/06,03:20:56,12,09,1, 11.9,1,1, -4.191, 10478.734, 375.650, 52768.129 24/02/06,03:20:56,13,09,1, 11.9,1,1, -4.191, 10478.731, 375.651, 52768.190 24/02/06,03:20:56,14,09,1, 11.9,1,1, -4.191, 10478.733, 375.660, 52768.193 24/02/06,03:20:56,15,09,1, 11.9,1,1, -4.191, 10478.715, 375.647, 52768.196 24/02/06,03:20:56,16,09,1, 11.9,1,1, -4.191, 10478.703, 375.641, 52768.189 24/02/06,03:20:56,17,09,1, 11.9,1,1, -4.191, 10478.712, 375.644, 52768.199 24/02/06,03:20:56,18,09,1, 11.9,1,1, -4.191, 10478.711, 375.632, 52768.197 24/02/06,03:20:56,19,09,1, 11.9,1,1, -4.191, 10478.691, 375.639, 52768.216 24/02/06,03:20:57,00,09,1, 11.9,1,1, -4.191, 10478.686, 375.639, 52768.216 24/02/06,03:20:57,01,09,1, 11.9,1,1, -4.191, 10478.678, 375.639, 52768.229 24/02/06,03:20:57,02,09,1, 11.9,1,1, -4.191, 10478.656, 375.678, 52768.440 24/02/06,03:20:57,03,09,1, 11.9,1,1, -4.191, 10478.651, 375.675, 52768.388 24/02/06,03:20:57,04,09,1, 11.9,1,1, -4.191, 10478.670, 375.669, 52768.428 24/02/06,03:20:57,05,09,1, 11.9,1,1, -4.191, 10478.643, 375.661, 52768.432 24/02/06,03:20:57,06,09,1, 11.9,1,1, -4.191, 10478.604, 375.671, 52768.443 24/02/06,03:20:57,07,09,1, 11.9,1,1, -4.191, 10478.623, 375.671, 52768.521 24/02/06,03:20:57,08,09,1, 11.9,1,1, -4.191, 10478.597, 375.690, 52768.479 24/02/06,03:20:57,09,09,1, 11.9,1,1, -4.191, 10478.600, 375.684, 52768.496 24/02/06,03:20:57,10,09,1, 11.9,1,1, -4.191, 10478.602, 375.672, 52768.443 24/02/06,03:20:57,11,09,1, 11.9,1,1, -4.191, 10478.585, 375.683, 52768.426 24/02/06,03:20:57,12,09,1, 11.9,1,1, -4.191, 10478.578, 375.705, 52768.385 24/02/06,03:20:57,13,09,1, 11.9,1,1, -4.191, 10478.562, 375.694, 52768.451 24/02/06,03:20:57,14,09,1, 11.9,1,1, -4.191, 10478.512, 375.677, 52768.531 24/02/06,03:20:57,15,09,1, 11.9,1,1, -4.191, 10478.532, 375.679, 52768.425 24/02/06,03:20:57,16,09,1, 11.9,1,1, -4.191, 10478.540, 375.677, 52768.473 24/02/06,03:20:57,17,09,1, 11.9,1,1, -4.191, 10478.536, 375.681, 52768.405 24/02/06,03:20:57,18,09,1, 11.9,1,1, -4.191, 10478.504, 375.678, 52768.511 24/02/06,03:20:57,19,09,1, 11.9,1,1, -4.191, 10478.500, 375.702, 52768.514 24/02/06,03:20:58,00,09,1, 11.9,1,1, -4.194, 10478.494, 375.702, 52768.514 24/02/06,03:20:58,01,09,1, 11.9,1,1, -4.194, 10478.487, 375.691, 52768.532 24/02/06,03:20:58,02,09,1, 11.9,1,1, -4.194, 10478.451, 375.684, 52768.514 24/02/06,03:20:58,03,09,1, 11.9,1,1, -4.194, 10478.456, 375.683, 52768.505 24/02/06,03:20:58,04,09,1, 11.9,1,1, -4.194, 10478.448, 375.666, 52768.480 24/02/06,03:20:58,05,09,1, 11.9,1,1, -4.194, 10478.411, 375.698, 52768.502 24/02/06,03:20:58,06,09,1, 11.9,1,1, -4.194, 10478.437, 375.697, 52768.457 24/02/06,03:20:58,07,09,1, 11.9,1,1, -4.194, 10478.434, 375.673, 52768.478 24/02/06,03:20:58,08,09,1, 11.9,1,1, -4.194, 10478.407, 375.649, 52768.222 24/02/06,03:20:58,09,09,1, 11.9,1,1, -4.194, 10478.365, 375.667, 52768.511 24/02/06,03:20:58,10,09,1, 11.9,1,1, -4.194, 10478.370, 375.671, 52768.542 24/02/06,03:20:58,11,09,1, 11.9,1,1, -4.194, 10478.350, 375.663, 52768.581 24/02/06,03:20:58,12,09,1, 11.9,1,1, -4.194, 10478.345, 375.649, 52768.448 24/02/06,03:20:58,13,09,1, 11.9,1,1, -4.194, 10478.354, 375.646, 52768.562 24/02/06,03:20:58,14,09,1, 11.9,1,1, -4.194, 10478.359, 375.668, 52768.522 24/02/06,03:20:58,15,09,1, 11.9,1,1, -4.194, 10478.307, 375.670, 52768.547 24/02/06,03:20:58,16,09,1, 11.9,1,1, -4.194, 10478.316, 375.676, 52768.512 24/02/06,03:20:58,17,09,1, 11.9,1,1, -4.194, 10478.293, 375.665, 52768.473 24/02/06,03:20:58,18,09,1, 11.9,1,1, -4.194, 10478.290, 375.658, 52768.536 24/02/06,03:20:58,19,09,1, 11.9,1,1, -4.194, 10478.266, 375.663, 52768.512 24/02/06,03:20:59,00,09,1, 11.9,1,1, -4.192, 10478.261, 375.663, 52768.512 24/02/06,03:20:59,01,09,1, 11.9,1,1, -4.192, 10478.257, 375.662, 52768.467 24/02/06,03:20:59,02,09,1, 11.9,1,1, -4.192, 10478.239, 375.651, 52768.525 24/02/06,03:20:59,03,09,1, 11.9,1,1, -4.192, 10478.258, 375.678, 52768.482 24/02/06,03:20:59,04,09,1, 11.9,1,1, -4.192, 10478.238, 375.678, 52768.536 24/02/06,03:20:59,05,09,1, 11.9,1,1, -4.192, 10478.230, 375.655, 52768.481 24/02/06,03:20:59,06,09,1, 11.9,1,1, -4.192, 10478.192, 375.678, 52768.521 24/02/06,03:20:59,07,09,1, 11.9,1,1, -4.192, 10478.224, 375.652, 52768.507 24/02/06,03:20:59,08,09,1, 11.9,1,1, -4.192, 10478.176, 375.669, 52768.552 24/02/06,03:20:59,09,09,1, 11.9,1,1, -4.192, 10478.152, 375.674, 52768.516 24/02/06,03:20:59,10,09,1, 11.9,1,1, -4.192, 10478.142, 375.686, 52768.555 24/02/06,03:20:59,11,09,1, 11.9,1,1, -4.192, 10478.150, 375.671, 52768.537 24/02/06,03:20:59,12,09,1, 11.9,1,1, -4.192, 10478.124, 375.693, 52768.800 24/02/06,03:20:59,13,09,1, 11.9,1,1, -4.192, 10478.164, 375.684, 52768.567 24/02/06,03:20:59,14,09,1, 11.9,1,1, -4.192, 10478.093, 375.698, 52768.716 24/02/06,03:20:59,15,09,1, 11.9,1,1, -4.192, 10478.089, 375.680, 52768.643 24/02/06,03:20:59,16,09,1, 11.9,1,1, -4.192, 10478.085, 375.695, 52768.590 24/02/06,03:20:59,17,09,1, 11.9,1,1, -4.192, 10478.068, 375.696, 52768.613 24/02/06,03:20:59,18,09,1, 11.9,1,1, -4.192, 10478.054, 375.681, 52768.582 24/02/06,03:20:59,19,09,1, 11.9,1,1, -4.192, 10478.056, 375.691, 52768.570 24/02/06,03:21:00,00,09,1, 11.8,1,1, -4.193, 10478.052, 375.691, 52768.570 24/02/06,03:21:00,01,09,1, 11.8,1,1, -4.193, 10478.027, 375.691, 52768.570 24/02/06,03:21:00,02,09,1, 11.8,1,1, -4.193, 10478.006, 375.626, 52768.374 24/02/06,03:21:00,03,09,1, 11.8,1,1, -4.193, 10477.981, 375.667, 52768.376 24/02/06,03:21:00,04,09,1, 11.8,1,1, -4.193, 10477.958, 375.664, 52768.380 24/02/06,03:21:00,05,09,1, 11.8,1,1, -4.193, 10477.957, 375.652, 52768.386 24/02/06,03:21:00,06,09,1, 11.8,1,1, -4.193, 10477.952, 375.646, 52768.332 24/02/06,03:21:00,07,09,1, 11.8,1,1, -4.193, 10477.946, 375.642, 52768.311 24/02/06,03:21:00,08,09,1, 11.8,1,1, -4.193, 10477.905, 375.651, 52768.331 24/02/06,03:21:00,09,09,1, 11.8,1,1, -4.193, 10477.913, 375.648, 52768.317 24/02/06,03:21:00,10,09,1, 11.8,1,1, -4.193, 10477.912, 375.637, 52768.336 24/02/06,03:21:00,11,09,1, 11.8,1,1, -4.193, 10477.896, 375.629, 52768.334 24/02/06,03:21:00,12,09,1, 11.8,1,1, -4.193, 10477.896, 375.639, 52768.354 24/02/06,03:21:00,13,09,1, 11.8,1,1, -4.193, 10477.893, 375.635, 52768.338 24/02/06,03:21:00,14,09,1, 11.8,1,1, -4.193, 10477.852, 375.654, 52768.397 24/02/06,03:21:00,15,09,1, 11.8,1,1, -4.193, 10477.837, 375.657, 52768.340 24/02/06,03:21:00,16,09,1, 11.8,1,1, -4.193, 10477.834, 375.657, 52768.366 24/02/06,03:21:00,17,09,1, 11.8,1,1, -4.193, 10477.820, 375.652, 52768.346 24/02/06,03:21:00,18,09,1, 11.8,1,1, -4.193, 10477.821, 375.648, 52768.373 24/02/06,03:21:00,19,09,1, 11.8,1,1, -4.193, 10477.788, 375.651, 52768.403 24/02/06,03:21:01,00,09,1, 11.8,1,1, -4.191, 10477.785, 375.651, 52768.403 24/02/06,03:21:01,01,09,1, 11.8,1,1, -4.191, 10477.760, 375.674, 52768.420 24/02/06,03:21:01,02,09,1, 11.8,1,1, -4.191, 10477.766, 375.677, 52768.448 24/02/06,03:21:01,03,09,1, 11.8,1,1, -4.191, 10477.744, 375.658, 52768.306 24/02/06,03:21:01,04,09,1, 11.8,1,1, -4.191, 10477.742, 375.654, 52768.317 24/02/06,03:21:01,05,09,1, 11.8,1,1, -4.191, 10477.718, 375.685, 52768.358 24/02/06,03:21:01,06,09,1, 11.8,1,1, -4.191, 10477.732, 375.662, 52768.312 24/02/06,03:21:01,07,09,1, 11.8,1,1, -4.191, 10477.712, 375.682, 52768.409 24/02/06,03:21:01,08,09,1, 11.8,1,1, -4.191, 10477.708, 375.666, 52768.392 24/02/06,03:21:01,09,09,1, 11.8,1,1, -4.191, 10477.669, 375.677, 52768.377 24/02/06,03:21:01,10,09,1, 11.8,1,1, -4.191, 10477.660, 375.650, 52768.354 24/02/06,03:21:01,11,09,1, 11.8,1,1, -4.191, 10477.648, 375.654, 52768.444 24/02/06,03:21:01,12,09,1, 11.8,1,1, -4.191, 10477.628, 375.673, 52768.411 24/02/06,03:21:01,13,09,1, 11.8,1,1, -4.191, 10477.636, 375.696, 52768.389 24/02/06,03:21:01,14,09,1, 11.8,1,1, -4.191, 10477.585, 375.687, 52768.392 24/02/06,03:21:01,15,09,1, 11.8,1,1, -4.191, 10477.586, 375.699, 52768.451 24/02/06,03:21:01,16,09,1, 11.8,1,1, -4.191, 10477.600, 375.717, 52768.383 24/02/06,03:21:01,17,09,1, 11.8,1,1, -4.191, 10477.596, 375.702, 52768.375 24/02/06,03:21:01,18,09,1, 11.8,1,1, -4.191, 10477.569, 375.709, 52768.381 24/02/06,03:21:01,19,09,1, 11.8,1,1, -4.191, 10477.555, 375.689, 52768.379 24/02/06,03:21:02,00,09,1, 11.9,1,1, -4.194, 10477.551, 375.689, 52768.379 24/02/06,03:21:02,01,09,1, 11.9,1,1, -4.194, 10477.525, 375.706, 52768.411 24/02/06,03:21:02,02,09,1, 11.9,1,1, -4.194, 10477.527, 375.692, 52768.378 24/02/06,03:21:02,03,09,1, 11.9,1,1, -4.194, 10477.517, 375.703, 52768.410 24/02/06,03:21:02,04,09,1, 11.9,1,1, -4.194, 10477.495, 375.722, 52768.468 24/02/06,03:21:02,05,09,1, 11.9,1,1, -4.194, 10477.467, 375.713, 52768.407 24/02/06,03:21:02,06,09,1, 11.9,1,1, -4.194, 10477.477, 375.734, 52768.455 24/02/06,03:21:02,07,09,1, 11.9,1,1, -4.194, 10477.434, 375.721, 52768.458 24/02/06,03:21:02,08,09,1, 11.9,1,1, -4.194, 10477.445, 375.735, 52768.423 24/02/06,03:21:02,09,09,1, 11.9,1,1, -4.194, 10477.431, 375.730, 52768.493 24/02/06,03:21:02,10,09,1, 11.9,1,1, -4.194, 10477.410, 375.753, 52768.476 24/02/06,03:21:02,11,09,1, 11.9,1,1, -4.194, 10477.386, 375.755, 52768.424 24/02/06,03:21:02,12,09,1, 11.9,1,1, -4.194, 10477.413, 375.723, 52768.476 24/02/06,03:21:02,13,09,1, 11.9,1,1, -4.194, 10477.370, 375.773, 52768.513 24/02/06,03:21:02,14,09,1, 11.9,1,1, -4.194, 10477.370, 375.763, 52768.493 24/02/06,03:21:02,15,09,1, 11.9,1,1, -4.194, 10477.355, 375.767, 52768.426 24/02/06,03:21:02,16,09,1, 11.9,1,1, -4.194, 10477.346, 375.755, 52768.415 24/02/06,03:21:02,17,09,1, 11.9,1,1, -4.194, 10477.324, 375.773, 52768.441 24/02/06,03:21:02,18,09,1, 11.9,1,1, -4.194, 10477.321, 375.776, 52768.480 24/02/06,03:21:02,19,09,1, 11.9,1,1, -4.194, 10477.297, 375.779, 52768.474 24/02/06,03:21:03,00,09,1, 11.9,1,1, -4.195, 10477.293, 375.779, 52768.474 24/02/06,03:21:03,01,09,1, 11.9,1,1, -4.195, 10477.279, 375.801, 52768.473 24/02/06,03:21:03,02,09,1, 11.9,1,1, -4.195, 10477.261, 375.805, 52768.431 24/02/06,03:21:03,03,09,1, 11.9,1,1, -4.195, 10477.265, 375.810, 52768.475 24/02/06,03:21:03,04,09,1, 11.9,1,1, -4.195, 10477.248, 375.826, 52768.526 24/02/06,03:21:03,05,09,1, 11.9,1,1, -4.195, 10477.249, 375.796, 52768.276 24/02/06,03:21:03,06,09,1, 11.9,1,1, -4.195, 10477.204, 375.826, 52768.427 24/02/06,03:21:03,07,09,1, 11.9,1,1, -4.195, 10477.205, 375.819, 52768.529 24/02/06,03:21:03,08,09,1, 11.9,1,1, -4.195, 10477.200, 375.818, 52768.464 24/02/06,03:21:03,09,09,1, 11.9,1,1, -4.195, 10477.178, 375.831, 52768.531 24/02/06,03:21:03,10,09,1, 11.9,1,1, -4.195, 10477.182, 375.828, 52768.433 24/02/06,03:21:03,11,09,1, 11.9,1,1, -4.195, 10477.187, 375.841, 52768.440 24/02/06,03:21:03,12,09,1, 11.9,1,1, -4.195, 10477.145, 375.845, 52768.522 24/02/06,03:21:03,13,09,1, 11.9,1,1, -4.195, 10477.124, 375.866, 52768.466 24/02/06,03:21:03,14,09,1, 11.9,1,1, -4.195, 10477.153, 375.865, 52768.574 24/02/06,03:21:03,15,09,1, 11.9,1,1, -4.195, 10477.131, 375.860, 52768.512 24/02/06,03:21:03,16,09,1, 11.9,1,1, -4.195, 10477.144, 375.859, 52768.485 24/02/06,03:21:03,17,09,1, 11.9,1,1, -4.195, 10477.109, 375.879, 52768.432 24/02/06,03:21:03,18,09,1, 11.9,1,1, -4.195, 10477.066, 375.864, 52768.493 24/02/06,03:21:03,19,09,1, 11.9,1,1, -4.195, 10477.085, 375.874, 52768.502 24/02/06,03:21:04,00,09,1, 11.9,1,1, -4.191, 10477.084, 375.874, 52768.502 24/02/06,03:21:04,01,09,1, 11.9,1,1, -4.191, 10477.032, 375.870, 52768.492 24/02/06,03:21:04,02,09,1, 11.9,1,1, -4.191, 10477.041, 375.897, 52768.476 24/02/06,03:21:04,03,09,1, 11.9,1,1, -4.191, 10477.041, 375.897, 52768.473 24/02/06,03:21:04,04,09,1, 11.9,1,1, -4.191, 10477.024, 375.914, 52768.463 24/02/06,03:21:04,05,09,1, 11.9,1,1, -4.191, 10477.023, 375.899, 52768.548 24/02/06,03:21:04,06,09,1, 11.9,1,1, -4.191, 10476.982, 375.912, 52768.483 24/02/06,03:21:04,07,09,1, 11.9,1,1, -4.191, 10476.992, 375.915, 52768.515 24/02/06,03:21:04,08,09,1, 11.9,1,1, -4.191, 10476.988, 375.922, 52768.546 24/02/06,03:21:04,09,09,1, 11.9,1,1, -4.191, 10476.966, 375.942, 52768.538 24/02/06,03:21:04,10,09,1, 11.9,1,1, -4.191, 10476.981, 375.928, 52768.573 24/02/06,03:21:04,11,09,1, 11.9,1,1, -4.191, 10476.955, 375.930, 52768.499 24/02/06,03:21:04,12,09,1, 11.9,1,1, -4.191, 10476.962, 375.946, 52768.578 24/02/06,03:21:04,13,09,1, 11.9,1,1, -4.191, 10476.953, 375.954, 52768.555 24/02/06,03:21:04,14,09,1, 11.9,1,1, -4.191, 10476.953, 375.959, 52768.562 24/02/06,03:21:04,15,09,1, 11.9,1,1, -4.191, 10476.935, 375.957, 52768.590 24/02/06,03:21:04,16,09,1, 11.9,1,1, -4.191, 10476.913, 375.974, 52768.600 24/02/06,03:21:04,17,09,1, 11.9,1,1, -4.191, 10476.905, 376.001, 52768.575 24/02/06,03:21:04,18,09,1, 11.9,1,1, -4.191, 10476.925, 375.977, 52768.546 24/02/06,03:21:04,19,09,1, 11.9,1,1, -4.191, 10476.885, 375.973, 52768.588 24/02/06,03:21:05,00,09,1, 11.9,1,1, -4.192, 10476.884, 375.973, 52768.588 24/02/06,03:21:05,01,09,1, 11.9,1,1, -4.192, 10476.872, 375.986, 52768.515 24/02/06,03:21:05,02,09,1, 11.9,1,1, -4.192, 10476.841, 375.975, 52768.526 24/02/06,03:21:05,03,09,1, 11.9,1,1, -4.192, 10476.849, 375.968, 52768.580 24/02/06,03:21:05,04,09,1, 11.9,1,1, -4.192, 10476.810, 375.998, 52768.623 24/02/06,03:21:05,05,09,1, 11.9,1,1, -4.192, 10476.842, 376.001, 52768.632 24/02/06,03:21:05,06,09,1, 11.9,1,1, -4.192, 10476.820, 376.011, 52768.584 24/02/06,03:21:05,07,09,1, 11.9,1,1, -4.192, 10476.832, 375.998, 52768.608 24/02/06,03:21:05,08,09,1, 11.9,1,1, -4.192, 10476.810, 376.015, 52768.610 24/02/06,03:21:05,09,09,1, 11.9,1,1, -4.192, 10476.782, 376.007, 52768.606 24/02/06,03:21:05,10,09,1, 11.9,1,1, -4.192, 10476.754, 375.998, 52768.588 24/02/06,03:21:05,11,09,1, 11.9,1,1, -4.192, 10476.780, 376.015, 52768.624 24/02/06,03:21:05,12,09,1, 11.9,1,1, -4.192, 10476.744, 376.005, 52768.607 24/02/06,03:21:05,13,09,1, 11.9,1,1, -4.192, 10476.755, 376.027, 52768.627 24/02/06,03:21:05,14,09,1, 11.9,1,1, -4.192, 10476.767, 376.042, 52768.626 24/02/06,03:21:05,15,09,1, 11.9,1,1, -4.192, 10476.719, 376.019, 52768.637 24/02/06,03:21:05,16,09,1, 11.9,1,1, -4.192, 10476.725, 376.039, 52768.603 24/02/06,03:21:05,17,09,1, 11.9,1,1, -4.192, 10476.714, 376.063, 52768.595 24/02/06,03:21:05,18,09,1, 11.9,1,1, -4.192, 10476.702, 376.065, 52768.594 24/02/06,03:21:05,19,09,1, 11.9,1,1, -4.192, 10476.696, 376.055, 52768.648 24/02/06,03:21:06,00,09,1, 11.9,1,1, -4.193, 10476.692, 376.055, 52768.648 24/02/06,03:21:06,01,09,1, 11.9,1,1, -4.193, 10476.675, 376.056, 52768.729 24/02/06,03:21:06,02,09,1, 11.9,1,1, -4.193, 10476.666, 376.072, 52768.530 24/02/06,03:21:06,03,09,1, 11.9,1,1, -4.193, 10476.643, 376.078, 52768.640 24/02/06,03:21:06,04,09,1, 11.9,1,1, -4.193, 10476.641, 376.073, 52768.567 24/02/06,03:21:06,05,09,1, 11.9,1,1, -4.193, 10476.634, 376.084, 52768.615 24/02/06,03:21:06,06,09,1, 11.9,1,1, -4.193, 10476.621, 376.093, 52768.608 24/02/06,03:21:06,07,09,1, 11.9,1,1, -4.193, 10476.615, 376.104, 52768.604 24/02/06,03:21:06,08,09,1, 11.9,1,1, -4.193, 10476.625, 376.103, 52768.560 24/02/06,03:21:06,09,09,1, 11.9,1,1, -4.193, 10476.587, 376.084, 52768.569 24/02/06,03:21:06,10,09,1, 11.9,1,1, -4.193, 10476.563, 376.122, 52768.628 24/02/06,03:21:06,11,09,1, 11.9,1,1, -4.193, 10476.561, 376.110, 52768.659 24/02/06,03:21:06,12,09,1, 11.9,1,1, -4.193, 10476.555, 376.109, 52768.656 24/02/06,03:21:06,13,09,1, 11.9,1,1, -4.193, 10476.545, 376.105, 52768.613 24/02/06,03:21:06,14,09,1, 11.9,1,1, -4.193, 10476.524, 376.111, 52768.684 24/02/06,03:21:06,15,09,1, 11.9,1,1, -4.193, 10476.531, 376.119, 52768.604 24/02/06,03:21:06,16,09,1, 11.9,1,1, -4.193, 10476.505, 376.120, 52768.639 24/02/06,03:21:06,17,09,1, 11.9,1,1, -4.193, 10476.496, 376.116, 52768.650 24/02/06,03:21:06,18,09,1, 11.9,1,1, -4.193, 10476.477, 376.128, 52768.576 24/02/06,03:21:06,19,09,1, 11.9,1,1, -4.193, 10476.464, 376.126, 52768.677 24/02/06,03:21:07,00,09,1, 11.9,1,1, -4.194, 10476.458, 376.126, 52768.677 24/02/06,03:21:07,01,09,1, 11.9,1,1, -4.194, 10476.434, 376.141, 52768.614 24/02/06,03:21:07,02,09,1, 11.9,1,1, -4.194, 10476.440, 376.136, 52768.600 24/02/06,03:21:07,03,09,1, 11.9,1,1, -4.194, 10476.434, 376.146, 52768.606 24/02/06,03:21:07,04,09,1, 11.9,1,1, -4.194, 10476.419, 376.144, 52768.607 24/02/06,03:21:07,05,09,1, 11.9,1,1, -4.194, 10476.388, 376.142, 52768.644 24/02/06,03:21:07,06,09,1, 11.9,1,1, -4.194, 10476.376, 376.134, 52768.654 24/02/06,03:21:07,07,09,1, 11.9,1,1, -4.194, 10476.371, 376.146, 52768.662 24/02/06,03:21:07,08,09,1, 11.9,1,1, -4.194, 10476.350, 376.139, 52768.592 24/02/06,03:21:07,09,09,1, 11.9,1,1, -4.194, 10476.362, 376.149, 52768.577 24/02/06,03:21:07,10,09,1, 11.9,1,1, -4.194, 10476.339, 376.152, 52768.624 24/02/06,03:21:07,11,09,1, 11.9,1,1, -4.194, 10476.344, 376.161, 52768.557 24/02/06,03:21:07,12,09,1, 11.9,1,1, -4.194, 10476.304, 376.166, 52768.650 24/02/06,03:21:07,13,09,1, 11.9,1,1, -4.194, 10476.272, 376.184, 52768.598 24/02/06,03:21:07,14,09,1, 11.9,1,1, -4.194, 10476.284, 376.195, 52768.610 24/02/06,03:21:07,15,09,1, 11.9,1,1, -4.194, 10476.270, 376.185, 52768.591 24/02/06,03:21:07,16,09,1, 11.9,1,1, -4.194, 10476.256, 376.176, 52768.624 24/02/06,03:21:07,17,09,1, 11.9,1,1, -4.194, 10476.243, 376.173, 52768.573 24/02/06,03:21:07,18,09,1, 11.9,1,1, -4.194, 10476.226, 376.181, 52768.596 24/02/06,03:21:07,19,09,1, 11.9,1,1, -4.194, 10476.232, 376.172, 52768.578 24/02/06,03:21:08,00,09,1, 11.9,1,1, -4.191, 10476.224, 376.172, 52768.578 24/02/06,03:21:08,01,09,1, 11.9,1,1, -4.191, 10476.198, 376.203, 52768.667 24/02/06,03:21:08,02,09,1, 11.9,1,1, -4.191, 10476.222, 376.196, 52768.616 24/02/06,03:21:08,03,09,1, 11.9,1,1, -4.191, 10476.196, 376.201, 52768.664 24/02/06,03:21:08,04,09,1, 11.9,1,1, -4.191, 10476.184, 376.197, 52768.661 24/02/06,03:21:08,05,09,1, 11.9,1,1, -4.191, 10476.154, 376.207, 52768.624 24/02/06,03:21:08,06,09,1, 11.9,1,1, -4.191, 10476.129, 376.220, 52768.661 24/02/06,03:21:08,07,09,1, 11.9,1,1, -4.191, 10476.109, 376.191, 52768.677 24/02/06,03:21:08,08,09,1, 11.9,1,1, -4.191, 10476.118, 376.215, 52768.646 24/02/06,03:21:08,09,09,1, 11.9,1,1, -4.191, 10476.113, 376.211, 52768.668 24/02/06,03:21:08,10,09,1, 11.9,1,1, -4.191, 10476.100, 376.204, 52768.648 24/02/06,03:21:08,11,09,1, 11.9,1,1, -4.191, 10476.095, 376.224, 52768.587 24/02/06,03:21:08,12,09,1, 11.9,1,1, -4.191, 10476.048, 376.252, 52768.674 24/02/06,03:21:08,13,09,1, 11.9,1,1, -4.191, 10476.044, 376.246, 52768.603 24/02/06,03:21:08,14,09,1, 11.9,1,1, -4.191, 10476.023, 376.241, 52768.476 24/02/06,03:21:08,15,09,1, 11.9,1,1, -4.191, 10476.001, 376.263, 52768.697 24/02/06,03:21:08,16,09,1, 11.9,1,1, -4.191, 10476.003, 376.261, 52768.707 24/02/06,03:21:08,17,09,1, 11.9,1,1, -4.191, 10476.020, 376.271, 52768.623 24/02/06,03:21:08,18,09,1, 11.9,1,1, -4.191, 10475.977, 376.281, 52768.683 24/02/06,03:21:08,19,09,1, 11.9,1,1, -4.191, 10475.955, 376.280, 52768.687 24/02/06,03:21:09,00,09,1, 11.9,1,1, -4.191, 10475.949, 376.280, 52768.687 24/02/06,03:21:09,01,09,1, 11.9,1,1, -4.191, 10475.945, 376.320, 52768.674 24/02/06,03:21:09,02,09,1, 11.9,1,1, -4.191, 10475.932, 376.298, 52768.617 24/02/06,03:21:09,03,09,1, 11.9,1,1, -4.191, 10475.927, 376.305, 52768.682 24/02/06,03:21:09,04,09,1, 11.9,1,1, -4.191, 10475.897, 376.309, 52768.679 24/02/06,03:21:09,05,09,1, 11.9,1,1, -4.191, 10475.873, 376.310, 52768.652 24/02/06,03:21:09,06,09,1, 11.9,1,1, -4.191, 10475.877, 376.346, 52768.667 24/02/06,03:21:09,07,09,1, 11.9,1,1, -4.191, 10475.843, 376.352, 52768.715 24/02/06,03:21:09,08,09,1, 11.9,1,1, -4.191, 10475.850, 376.349, 52768.669 24/02/06,03:21:09,09,09,1, 11.9,1,1, -4.191, 10475.831, 376.360, 52768.767 24/02/06,03:21:09,10,09,1, 11.9,1,1, -4.191, 10475.832, 376.379, 52768.760 24/02/06,03:21:09,11,09,1, 11.9,1,1, -4.191, 10475.826, 376.350, 52768.650 24/02/06,03:21:09,12,09,1, 11.9,1,1, -4.191, 10475.799, 376.374, 52768.747 24/02/06,03:21:09,13,09,1, 11.9,1,1, -4.191, 10475.801, 376.386, 52768.718 24/02/06,03:21:09,14,09,1, 11.9,1,1, -4.191, 10475.794, 376.389, 52768.681 24/02/06,03:21:09,15,09,1, 11.9,1,1, -4.191, 10475.771, 376.384, 52768.683 24/02/06,03:21:09,16,09,1, 11.9,1,1, -4.191, 10475.751, 376.420, 52768.693 24/02/06,03:21:09,17,09,1, 11.9,1,1, -4.191, 10475.741, 376.427, 52768.731 24/02/06,03:21:09,18,09,1, 11.9,1,1, -4.191, 10475.738, 376.436, 52768.724 24/02/06,03:21:09,19,09,1, 11.9,1,1, -4.191, 10475.740, 376.429, 52768.763 24/02/06,03:21:10,00,09,1, 11.9,1,1, -4.195, 10475.732, 376.429, 52768.763 24/02/06,03:21:10,01,09,1, 11.9,1,1, -4.195, 10475.684, 376.439, 52768.699 24/02/06,03:21:10,02,09,1, 11.9,1,1, -4.195, 10475.684, 376.445, 52768.753 24/02/06,03:21:10,03,09,1, 11.9,1,1, -4.195, 10475.657, 376.492, 52768.739 24/02/06,03:21:10,04,09,1, 11.9,1,1, -4.195, 10475.623, 376.479, 52768.598 24/02/06,03:21:10,05,09,1, 11.9,1,1, -4.195, 10475.640, 376.468, 52768.626 24/02/06,03:21:10,06,09,1, 11.9,1,1, -4.195, 10475.604, 376.487, 52768.775 24/02/06,03:21:10,07,09,1, 11.9,1,1, -4.195, 10475.629, 376.494, 52768.753 24/02/06,03:21:10,08,09,1, 11.9,1,1, -4.195, 10475.625, 376.505, 52768.755 24/02/06,03:21:10,09,09,1, 11.9,1,1, -4.195, 10475.595, 376.504, 52768.751 24/02/06,03:21:10,10,09,1, 11.9,1,1, -4.195, 10475.588, 376.481, 52768.657 24/02/06,03:21:10,11,09,1, 11.9,1,1, -4.195, 10475.561, 376.538, 52768.794 24/02/06,03:21:10,12,09,1, 11.9,1,1, -4.195, 10475.552, 376.536, 52768.747 24/02/06,03:21:10,13,09,1, 11.9,1,1, -4.195, 10475.545, 376.519, 52768.726 24/02/06,03:21:10,14,09,1, 11.9,1,1, -4.195, 10475.530, 376.543, 52768.689 24/02/06,03:21:10,15,09,1, 11.9,1,1, -4.195, 10475.519, 376.576, 52768.859 24/02/06,03:21:10,16,09,1, 11.9,1,1, -4.195, 10475.506, 376.573, 52768.732 24/02/06,03:21:10,17,09,1, 11.9,1,1, -4.195, 10475.508, 376.570, 52768.775 24/02/06,03:21:10,18,09,1, 11.9,1,1, -4.195, 10475.497, 376.560, 52768.760 24/02/06,03:21:10,19,09,1, 11.9,1,1, -4.195, 10475.495, 376.580, 52768.749 24/02/06,03:21:11,00,09,1, 11.9,1,1, -4.194, 10475.490, 376.580, 52768.749 24/02/06,03:21:11,01,09,1, 11.9,1,1, -4.194, 10475.463, 376.601, 52768.766 24/02/06,03:21:11,02,09,1, 11.9,1,1, -4.194, 10475.451, 376.616, 52768.794 24/02/06,03:21:11,03,09,1, 11.9,1,1, -4.194, 10475.435, 376.602, 52768.749 24/02/06,03:21:11,04,09,1, 11.9,1,1, -4.194, 10475.425, 376.585, 52768.720 24/02/06,03:21:11,05,09,1, 11.9,1,1, -4.194, 10475.405, 376.624, 52768.752 24/02/06,03:21:11,06,09,1, 11.9,1,1, -4.194, 10475.406, 376.611, 52768.818 24/02/06,03:21:11,07,09,1, 11.9,1,1, -4.194, 10475.393, 376.628, 52768.827 24/02/06,03:21:11,08,09,1, 11.9,1,1, -4.194, 10475.389, 376.625, 52768.840 24/02/06,03:21:11,09,09,1, 11.9,1,1, -4.194, 10475.358, 376.607, 52768.837 24/02/06,03:21:11,10,09,1, 11.9,1,1, -4.194, 10475.362, 376.631, 52768.765 24/02/06,03:21:11,11,09,1, 11.9,1,1, -4.194, 10475.338, 376.648, 52768.782 24/02/06,03:21:11,12,09,1, 11.9,1,1, -4.194, 10475.338, 376.645, 52768.819 24/02/06,03:21:11,13,09,1, 11.9,1,1, -4.194, 10475.302, 376.645, 52768.731 24/02/06,03:21:11,14,09,1, 11.9,1,1, -4.194, 10475.317, 376.662, 52768.758 24/02/06,03:21:11,15,09,1, 11.9,1,1, -4.194, 10475.311, 376.676, 52768.781 24/02/06,03:21:11,16,09,1, 11.9,1,1, -4.194, 10475.258, 376.678, 52768.769 24/02/06,03:21:11,17,09,1, 11.9,1,1, -4.194, 10475.265, 376.680, 52768.781 24/02/06,03:21:11,18,09,1, 11.9,1,1, -4.194, 10475.306, 376.712, 52768.848 24/02/06,03:21:11,19,09,1, 11.9,1,1, -4.194, 10475.246, 376.703, 52768.841 24/02/06,03:21:12,00,09,1, 11.9,1,1, -4.192, 10475.240, 376.703, 52768.841 24/02/06,03:21:12,01,09,1, 11.9,1,1, -4.192, 10475.241, 376.706, 52768.774 24/02/06,03:21:12,02,09,1, 11.9,1,1, -4.192, 10475.210, 376.728, 52768.753 24/02/06,03:21:12,03,09,1, 11.9,1,1, -4.192, 10475.214, 376.734, 52768.831 24/02/06,03:21:12,04,09,1, 11.9,1,1, -4.192, 10475.219, 376.734, 52768.873 24/02/06,03:21:12,05,09,1, 11.9,1,1, -4.192, 10475.180, 376.743, 52768.789 24/02/06,03:21:12,06,09,1, 11.9,1,1, -4.192, 10475.172, 376.760, 52768.854 24/02/06,03:21:12,07,09,1, 11.9,1,1, -4.192, 10475.178, 376.755, 52768.809 24/02/06,03:21:12,08,09,1, 11.9,1,1, -4.192, 10475.142, 376.752, 52768.753 24/02/06,03:21:12,09,09,1, 11.9,1,1, -4.192, 10475.130, 376.761, 52768.841 24/02/06,03:21:12,10,09,1, 11.9,1,1, -4.192, 10475.134, 376.774, 52768.856 24/02/06,03:21:12,11,09,1, 11.9,1,1, -4.192, 10475.101, 376.793, 52768.837 24/02/06,03:21:12,12,09,1, 11.9,1,1, -4.192, 10475.112, 376.793, 52768.799 24/02/06,03:21:12,13,09,1, 11.9,1,1, -4.192, 10475.071, 376.789, 52768.860 24/02/06,03:21:12,14,09,1, 11.9,1,1, -4.192, 10475.089, 376.804, 52768.887 24/02/06,03:21:12,15,09,1, 11.9,1,1, -4.192, 10475.061, 376.805, 52768.811 24/02/06,03:21:12,16,09,1, 11.9,1,1, -4.192, 10475.075, 376.809, 52768.858 24/02/06,03:21:12,17,09,1, 11.9,1,1, -4.192, 10475.014, 376.831, 52769.017 24/02/06,03:21:12,18,09,1, 11.9,1,1, -4.192, 10475.003, 376.825, 52768.869 24/02/06,03:21:12,19,09,1, 11.9,1,1, -4.192, 10475.006, 376.850, 52768.871 24/02/06,03:21:13,00,09,1, 11.9,1,1, -4.195, 10475.006, 376.850, 52768.871 24/02/06,03:21:13,01,09,1, 11.9,1,1, -4.195, 10474.985, 376.835, 52768.871 24/02/06,03:21:13,02,09,1, 11.9,1,1, -4.195, 10474.989, 376.855, 52768.837 24/02/06,03:21:13,03,09,1, 11.9,1,1, -4.195, 10474.971, 376.852, 52768.855 24/02/06,03:21:13,04,09,1, 11.9,1,1, -4.195, 10474.950, 376.860, 52768.839 24/02/06,03:21:13,05,09,1, 11.9,1,1, -4.195, 10474.933, 376.882, 52768.903 24/02/06,03:21:13,06,09,1, 11.9,1,1, -4.195, 10474.924, 376.863, 52768.853 24/02/06,03:21:13,07,09,1, 11.9,1,1, -4.195, 10474.915, 376.884, 52768.900 24/02/06,03:21:13,08,09,1, 11.9,1,1, -4.195, 10474.905, 376.886, 52768.878 24/02/06,03:21:13,09,09,1, 11.9,1,1, -4.195, 10474.894, 376.876, 52768.867 24/02/06,03:21:13,10,09,1, 11.9,1,1, -4.195, 10474.919, 376.889, 52768.898 24/02/06,03:21:13,11,09,1, 11.9,1,1, -4.195, 10474.893, 376.888, 52768.899 24/02/06,03:21:13,12,09,1, 11.9,1,1, -4.195, 10474.856, 376.903, 52768.928 24/02/06,03:21:13,13,09,1, 11.9,1,1, -4.195, 10474.871, 376.925, 52768.858 24/02/06,03:21:13,14,09,1, 11.9,1,1, -4.195, 10474.836, 376.915, 52768.820 24/02/06,03:21:13,15,09,1, 11.9,1,1, -4.195, 10474.834, 376.928, 52768.828 24/02/06,03:21:13,16,09,1, 11.9,1,1, -4.195, 10474.821, 376.903, 52768.919 24/02/06,03:21:13,17,09,1, 11.9,1,1, -4.195, 10474.828, 376.921, 52768.922 24/02/06,03:21:13,18,09,1, 11.9,1,1, -4.195, 10474.793, 376.932, 52768.850 24/02/06,03:21:13,19,09,1, 11.9,1,1, -4.195, 10474.797, 376.935, 52768.932 24/02/06,03:21:14,00,09,1, 11.9,1,1, -4.195, 10474.789, 376.935, 52768.932 24/02/06,03:21:14,01,09,1, 11.9,1,1, -4.195, 10474.760, 376.949, 52768.910 24/02/06,03:21:14,02,09,1, 11.9,1,1, -4.195, 10474.758, 376.958, 52768.917 24/02/06,03:21:14,03,09,1, 11.9,1,1, -4.195, 10474.735, 376.950, 52768.867 24/02/06,03:21:14,04,09,1, 11.9,1,1, -4.195, 10474.710, 376.974, 52768.952 24/02/06,03:21:14,05,09,1, 11.9,1,1, -4.195, 10474.719, 376.966, 52768.907 24/02/06,03:21:14,06,09,1, 11.9,1,1, -4.195, 10474.721, 376.970, 52768.889 24/02/06,03:21:14,07,09,1, 11.9,1,1, -4.195, 10474.685, 376.962, 52768.896 24/02/06,03:21:14,08,09,1, 11.9,1,1, -4.195, 10474.675, 376.979, 52768.896 24/02/06,03:21:14,09,09,1, 11.9,1,1, -4.195, 10474.689, 376.974, 52768.895 24/02/06,03:21:14,10,09,1, 11.9,1,1, -4.195, 10474.642, 376.968, 52768.908 24/02/06,03:21:14,11,09,1, 11.9,1,1, -4.195, 10474.644, 376.961, 52768.888 24/02/06,03:21:14,12,09,1, 11.9,1,1, -4.195, 10474.622, 376.981, 52768.926 24/02/06,03:21:14,13,09,1, 11.9,1,1, -4.195, 10474.630, 377.003, 52768.916 24/02/06,03:21:14,14,09,1, 11.9,1,1, -4.195, 10474.605, 377.000, 52768.888 24/02/06,03:21:14,15,09,1, 11.9,1,1, -4.195, 10474.613, 377.001, 52768.917 24/02/06,03:21:14,16,09,1, 11.9,1,1, -4.195, 10474.589, 376.984, 52768.850 24/02/06,03:21:14,17,09,1, 11.9,1,1, -4.195, 10474.587, 376.995, 52768.947 24/02/06,03:21:14,18,09,1, 11.9,1,1, -4.195, 10474.566, 377.000, 52768.951 24/02/06,03:21:14,19,09,1, 11.9,1,1, -4.195, 10474.536, 376.976, 52768.920 24/02/06,03:21:15,00,09,1, 12.0,1,1, -4.194, 10474.530, 376.976, 52768.920 24/02/06,03:21:15,01,09,1, 12.0,1,1, -4.194, 10474.504, 377.018, 52768.908 24/02/06,03:21:15,02,09,1, 12.0,1,1, -4.194, 10474.523, 377.006, 52768.876 24/02/06,03:21:15,03,09,1, 12.0,1,1, -4.194, 10474.484, 377.038, 52768.898 24/02/06,03:21:15,04,09,1, 12.0,1,1, -4.194, 10474.474, 377.042, 52768.946 24/02/06,03:21:15,05,09,1, 12.0,1,1, -4.194, 10474.455, 377.053, 52768.916 24/02/06,03:21:15,06,09,1, 12.0,1,1, -4.194, 10474.446, 377.051, 52768.955 24/02/06,03:21:15,07,09,1, 12.0,1,1, -4.194, 10474.456, 377.057, 52768.973 24/02/06,03:21:15,08,09,1, 12.0,1,1, -4.194, 10474.428, 377.040, 52768.919 24/02/06,03:21:15,09,09,1, 12.0,1,1, -4.194, 10474.439, 377.074, 52768.902 24/02/06,03:21:15,10,09,1, 12.0,1,1, -4.194, 10474.409, 377.065, 52768.965 24/02/06,03:21:15,11,09,1, 12.0,1,1, -4.194, 10474.372, 377.088, 52769.189 24/02/06,03:21:15,12,09,1, 12.0,1,1, -4.194, 10474.392, 377.061, 52768.908 24/02/06,03:21:15,13,09,1, 12.0,1,1, -4.194, 10474.395, 377.067, 52768.821 24/02/06,03:21:15,14,09,1, 12.0,1,1, -4.194, 10474.342, 377.071, 52768.899 24/02/06,03:21:15,15,09,1, 12.0,1,1, -4.194, 10474.375, 377.087, 52768.822 24/02/06,03:21:15,16,09,1, 12.0,1,1, -4.194, 10474.329, 377.098, 52768.913 24/02/06,03:21:15,17,09,1, 12.0,1,1, -4.194, 10474.305, 377.093, 52768.866 24/02/06,03:21:15,18,09,1, 12.0,1,1, -4.194, 10474.321, 377.103, 52768.906 24/02/06,03:21:15,19,09,1, 12.0,1,1, -4.194, 10474.275, 377.093, 52768.945 24/02/06,03:21:16,00,09,1, 11.9,1,1, -4.194, 10474.272, 377.093, 52768.945 24/02/06,03:21:16,01,09,1, 11.9,1,1, -4.194, 10474.291, 377.113, 52768.958 24/02/06,03:21:16,02,09,1, 11.9,1,1, -4.194, 10474.267, 377.119, 52768.855 24/02/06,03:21:16,03,09,1, 11.9,1,1, -4.194, 10474.264, 377.120, 52768.886 24/02/06,03:21:16,04,09,1, 11.9,1,1, -4.194, 10474.227, 377.132, 52768.938 24/02/06,03:21:16,05,09,1, 11.9,1,1, -4.194, 10474.236, 377.144, 52768.891 24/02/06,03:21:16,06,09,1, 11.9,1,1, -4.194, 10474.213, 377.126, 52768.868 24/02/06,03:21:16,07,09,1, 11.9,1,1, -4.194, 10474.211, 377.118, 52768.862 24/02/06,03:21:16,08,09,1, 11.9,1,1, -4.194, 10474.205, 377.137, 52768.957 24/02/06,03:21:16,09,09,1, 11.9,1,1, -4.194, 10474.185, 377.133, 52768.882 24/02/06,03:21:16,10,09,1, 11.9,1,1, -4.194, 10474.167, 377.171, 52768.933 24/02/06,03:21:16,11,09,1, 11.9,1,1, -4.194, 10474.155, 377.164, 52768.840 24/02/06,03:21:16,12,09,1, 11.9,1,1, -4.194, 10474.149, 377.160, 52768.874 24/02/06,03:21:16,13,09,1, 11.9,1,1, -4.194, 10474.164, 377.172, 52768.869 24/02/06,03:21:16,14,09,1, 11.9,1,1, -4.194, 10474.165, 377.169, 52768.849 24/02/06,03:21:16,15,09,1, 11.9,1,1, -4.194, 10474.132, 377.180, 52768.852 24/02/06,03:21:16,16,09,1, 11.9,1,1, -4.194, 10474.109, 377.167, 52768.844 24/02/06,03:21:16,17,09,1, 11.9,1,1, -4.194, 10474.115, 377.180, 52768.916 24/02/06,03:21:16,18,09,1, 11.9,1,1, -4.194, 10474.106, 377.171, 52768.886 24/02/06,03:21:16,19,09,1, 11.9,1,1, -4.194, 10474.115, 377.218, 52769.119 24/02/06,03:21:17,00,09,1, 12.0,1,1, -4.192, 10474.113, 377.218, 52769.119 24/02/06,03:21:17,01,09,1, 12.0,1,1, -4.192, 10474.099, 377.207, 52768.904 24/02/06,03:21:17,02,09,1, 12.0,1,1, -4.192, 10474.056, 377.215, 52768.836 24/02/06,03:21:17,03,09,1, 12.0,1,1, -4.192, 10474.067, 377.220, 52768.943 24/02/06,03:21:17,04,09,1, 12.0,1,1, -4.192, 10474.052, 377.223, 52768.926 24/02/06,03:21:17,05,09,1, 12.0,1,1, -4.192, 10474.067, 377.227, 52768.855 24/02/06,03:21:17,06,09,1, 12.0,1,1, -4.192, 10474.037, 377.224, 52768.915 24/02/06,03:21:17,07,09,1, 12.0,1,1, -4.192, 10474.036, 377.217, 52768.859 24/02/06,03:21:17,08,09,1, 12.0,1,1, -4.192, 10474.029, 377.226, 52768.931 24/02/06,03:21:17,09,09,1, 12.0,1,1, -4.192, 10474.004, 377.233, 52768.880 24/02/06,03:21:17,10,09,1, 12.0,1,1, -4.192, 10474.019, 377.246, 52768.960 24/02/06,03:21:17,11,09,1, 12.0,1,1, -4.192, 10473.983, 377.261, 52768.877 24/02/06,03:21:17,12,09,1, 12.0,1,1, -4.192, 10473.974, 377.255, 52768.919 24/02/06,03:21:17,13,09,1, 12.0,1,1, -4.192, 10473.970, 377.263, 52768.938 24/02/06,03:21:17,14,09,1, 12.0,1,1, -4.192, 10473.983, 377.275, 52768.879 24/02/06,03:21:17,15,09,1, 12.0,1,1, -4.192, 10473.939, 377.260, 52768.865 24/02/06,03:21:17,16,09,1, 12.0,1,1, -4.192, 10473.961, 377.284, 52768.992 24/02/06,03:21:17,17,09,1, 12.0,1,1, -4.192, 10473.952, 377.283, 52768.948 24/02/06,03:21:17,18,09,1, 12.0,1,1, -4.192, 10473.940, 377.285, 52768.959 24/02/06,03:21:17,19,09,1, 12.0,1,1, -4.192, 10473.906, 377.272, 52768.902 24/02/06,03:21:18,00,09,1, 11.9,1,1, -4.195, 10473.905, 377.272, 52768.902 24/02/06,03:21:18,01,09,1, 11.9,1,1, -4.195, 10473.928, 377.299, 52768.918 24/02/06,03:21:18,02,09,1, 11.9,1,1, -4.195, 10473.884, 377.286, 52768.907 24/02/06,03:21:18,03,09,1, 11.9,1,1, -4.195, 10473.868, 377.299, 52768.852 24/02/06,03:21:18,04,09,1, 11.9,1,1, -4.195, 10473.875, 377.313, 52768.912 24/02/06,03:21:18,05,09,1, 11.9,1,1, -4.195, 10473.865, 377.315, 52768.826 24/02/06,03:21:18,06,09,1, 11.9,1,1, -4.195, 10473.871, 377.299, 52768.903 24/02/06,03:21:18,07,09,1, 11.9,1,1, -4.195, 10473.852, 377.297, 52768.872 24/02/06,03:21:18,08,09,1, 11.9,1,1, -4.195, 10473.844, 377.312, 52768.879 24/02/06,03:21:18,09,09,1, 11.9,1,1, -4.195, 10473.847, 377.324, 52768.875 24/02/06,03:21:18,10,09,1, 11.9,1,1, -4.195, 10473.837, 377.313, 52768.887 24/02/06,03:21:18,11,09,1, 11.9,1,1, -4.195, 10473.838, 377.318, 52768.901 24/02/06,03:21:18,12,09,1, 11.9,1,1, -4.195, 10473.847, 377.326, 52768.884 24/02/06,03:21:18,13,09,1, 11.9,1,1, -4.195, 10473.835, 377.346, 52768.928 24/02/06,03:21:18,14,09,1, 11.9,1,1, -4.195, 10473.837, 377.336, 52768.900 24/02/06,03:21:18,15,09,1, 11.9,1,1, -4.195, 10473.799, 377.325, 52768.840 24/02/06,03:21:18,16,09,1, 11.9,1,1, -4.195, 10473.820, 377.343, 52768.844 24/02/06,03:21:18,17,09,1, 11.9,1,1, -4.195, 10473.827, 377.349, 52768.860 24/02/06,03:21:18,18,09,1, 11.9,1,1, -4.195, 10473.795, 377.329, 52768.875 24/02/06,03:21:18,19,09,1, 11.9,1,1, -4.195, 10473.793, 377.336, 52768.814 24/02/06,03:21:19,00,09,1, 11.9,1,1, -4.193, 10473.788, 377.336, 52768.814 24/02/06,03:21:19,01,09,1, 11.9,1,1, -4.193, 10473.771, 377.365, 52768.859 24/02/06,03:21:19,02,09,1, 11.9,1,1, -4.193, 10473.743, 377.386, 52768.932 24/02/06,03:21:19,03,09,1, 11.9,1,1, -4.193, 10473.752, 377.395, 52768.895 24/02/06,03:21:19,04,09,1, 11.9,1,1, -4.193, 10473.761, 377.397, 52768.830 24/02/06,03:21:19,05,09,1, 11.9,1,1, -4.193, 10473.747, 377.412, 52768.811 24/02/06,03:21:19,06,09,1, 11.9,1,1, -4.193, 10473.745, 377.410, 52768.931 24/02/06,03:21:19,07,09,1, 11.9,1,1, -4.193, 10473.737, 377.398, 52768.851 24/02/06,03:21:19,08,09,1, 11.9,1,1, -4.193, 10473.720, 377.408, 52768.792 24/02/06,03:21:19,09,09,1, 11.9,1,1, -4.193, 10473.719, 377.398, 52768.884 24/02/06,03:21:19,10,09,1, 11.9,1,1, -4.193, 10473.733, 377.413, 52768.899 24/02/06,03:21:19,11,09,1, 11.9,1,1, -4.193, 10473.702, 377.424, 52768.867 24/02/06,03:21:19,12,09,1, 11.9,1,1, -4.193, 10473.716, 377.439, 52768.858 24/02/06,03:21:19,13,09,1, 11.9,1,1, -4.193, 10473.720, 377.435, 52768.862 24/02/06,03:21:19,14,09,1, 11.9,1,1, -4.193, 10473.708, 377.412, 52768.843 24/02/06,03:21:19,15,09,1, 11.9,1,1, -4.193, 10473.699, 377.431, 52768.839 24/02/06,03:21:19,16,09,1, 11.9,1,1, -4.193, 10473.690, 377.437, 52768.832 24/02/06,03:21:19,17,09,1, 11.9,1,1, -4.193, 10473.694, 377.434, 52768.818 24/02/06,03:21:19,18,09,1, 11.9,1,1, -4.193, 10473.674, 377.442, 52768.911 24/02/06,03:21:19,19,09,1, 11.9,1,1, -4.193, 10473.699, 377.433, 52768.857 24/02/06,03:21:20,00,09,1, 11.9,1,1, -4.194, 10473.696, 377.433, 52768.857 24/02/06,03:21:20,01,09,1, 11.9,1,1, -4.194, 10473.685, 377.450, 52768.888 24/02/06,03:21:20,02,09,1, 11.9,1,1, -4.194, 10473.678, 377.432, 52768.861 24/02/06,03:21:20,03,09,1, 11.9,1,1, -4.194, 10473.672, 377.459, 52768.881 24/02/06,03:21:20,04,09,1, 11.9,1,1, -4.194, 10473.669, 377.445, 52768.883 24/02/06,03:21:20,05,09,1, 11.9,1,1, -4.194, 10473.664, 377.483, 52768.908 24/02/06,03:21:20,06,09,1, 11.9,1,1, -4.194, 10473.666, 377.467, 52768.804 24/02/06,03:21:20,07,09,1, 11.9,1,1, -4.194, 10473.655, 377.433, 52768.871 24/02/06,03:21:20,08,09,1, 11.9,1,1, -4.194, 10473.658, 377.453, 52768.865 24/02/06,03:21:20,09,09,1, 11.9,1,1, -4.194, 10473.669, 377.465, 52768.834 24/02/06,03:21:20,10,09,1, 11.9,1,1, -4.194, 10473.653, 377.489, 52768.836 24/02/06,03:21:20,11,09,1, 11.9,1,1, -4.194, 10473.660, 377.494, 52768.854 24/02/06,03:21:20,12,09,1, 11.9,1,1, -4.194, 10473.687, 377.487, 52768.900 24/02/06,03:21:20,13,09,1, 11.9,1,1, -4.194, 10473.644, 377.489, 52768.876 24/02/06,03:21:20,14,09,1, 11.9,1,1, -4.194, 10473.647, 377.482, 52768.896 24/02/06,03:21:20,15,09,1, 11.9,1,1, -4.194, 10473.662, 377.481, 52768.864 24/02/06,03:21:20,16,09,1, 11.9,1,1, -4.194, 10473.649, 377.483, 52768.894 24/02/06,03:21:20,17,09,1, 11.9,1,1, -4.194, 10473.649, 377.489, 52768.878 24/02/06,03:21:20,18,09,1, 11.9,1,1, -4.194, 10473.663, 377.521, 52768.919 24/02/06,03:21:20,19,09,1, 11.9,1,1, -4.194, 10473.634, 377.509, 52768.905 24/02/06,03:21:21,00,09,1, 11.9,1,1, -4.195, 10473.629, 377.509, 52768.905 24/02/06,03:21:21,01,09,1, 11.9,1,1, -4.195, 10473.666, 377.510, 52768.837 24/02/06,03:21:21,02,09,1, 11.9,1,1, -4.195, 10473.632, 377.516, 52768.850 24/02/06,03:21:21,03,09,1, 11.9,1,1, -4.195, 10473.635, 377.525, 52768.888 24/02/06,03:21:21,04,09,1, 11.9,1,1, -4.195, 10473.630, 377.515, 52768.787 24/02/06,03:21:21,05,09,1, 11.9,1,1, -4.195, 10473.640, 377.512, 52768.820 24/02/06,03:21:21,06,09,1, 11.9,1,1, -4.195, 10473.643, 377.510, 52768.838 24/02/06,03:21:21,07,09,1, 11.9,1,1, -4.195, 10473.633, 377.532, 52768.829 24/02/06,03:21:21,08,09,1, 11.9,1,1, -4.195, 10473.656, 377.549, 52768.871 24/02/06,03:21:21,09,09,1, 11.9,1,1, -4.195, 10473.623, 377.531, 52768.789 24/02/06,03:21:21,10,09,1, 11.9,1,1, -4.195, 10473.632, 377.539, 52768.836 24/02/06,03:21:21,11,09,1, 11.9,1,1, -4.195, 10473.632, 377.551, 52768.869 24/02/06,03:21:21,12,09,1, 11.9,1,1, -4.195, 10473.629, 377.523, 52768.868 24/02/06,03:21:21,13,09,1, 11.9,1,1, -4.195, 10473.602, 377.536, 52768.788 24/02/06,03:21:21,14,09,1, 11.9,1,1, -4.195, 10473.624, 377.536, 52768.834 24/02/06,03:21:21,15,09,1, 11.9,1,1, -4.195, 10473.615, 377.532, 52768.800 24/02/06,03:21:21,16,09,1, 11.9,1,1, -4.195, 10473.600, 377.525, 52768.842 24/02/06,03:21:21,17,09,1, 11.9,1,1, -4.195, 10473.621, 377.525, 52768.804 24/02/06,03:21:21,18,09,1, 11.9,1,1, -4.195, 10473.596, 377.517, 52768.823 24/02/06,03:21:21,19,09,1, 11.9,1,1, -4.195, 10473.592, 377.541, 52768.828 24/02/06,03:21:22,00,09,1, 11.9,1,1, -4.195, 10473.588, 377.541, 52768.828 24/02/06,03:21:22,01,09,1, 11.9,1,1, -4.195, 10473.589, 377.530, 52768.809 24/02/06,03:21:22,02,09,1, 11.9,1,1, -4.195, 10473.602, 377.529, 52768.870 24/02/06,03:21:22,03,09,1, 11.9,1,1, -4.195, 10473.588, 377.532, 52768.847 24/02/06,03:21:22,04,09,1, 11.9,1,1, -4.195, 10473.592, 377.519, 52768.809 24/02/06,03:21:22,05,09,1, 11.9,1,1, -4.195, 10473.594, 377.522, 52768.858 24/02/06,03:21:22,06,09,1, 11.9,1,1, -4.195, 10473.608, 377.526, 52768.836 24/02/06,03:21:22,07,09,1, 11.9,1,1, -4.195, 10473.594, 377.514, 52768.804 24/02/06,03:21:22,08,09,1, 11.9,1,1, -4.195, 10473.614, 377.521, 52768.887 24/02/06,03:21:22,09,09,1, 11.9,1,1, -4.195, 10473.594, 377.523, 52768.773 24/02/06,03:21:22,10,09,1, 11.9,1,1, -4.195, 10473.585, 377.507, 52768.856 24/02/06,03:21:22,11,09,1, 11.9,1,1, -4.195, 10473.587, 377.503, 52768.810 24/02/06,03:21:22,12,09,1, 11.9,1,1, -4.195, 10473.584, 377.488, 52768.836 24/02/06,03:21:22,13,09,1, 11.9,1,1, -4.195, 10473.564, 377.496, 52768.827 24/02/06,03:21:22,14,09,1, 11.9,1,1, -4.195, 10473.571, 377.502, 52768.846 24/02/06,03:21:22,15,09,1, 11.9,1,1, -4.195, 10473.569, 377.491, 52768.825 24/02/06,03:21:22,16,09,1, 11.9,1,1, -4.195, 10473.562, 377.493, 52768.827 24/02/06,03:21:22,17,09,1, 11.9,1,1, -4.195, 10473.582, 377.487, 52768.810 24/02/06,03:21:22,18,09,1, 11.9,1,1, -4.195, 10473.565, 377.487, 52768.828 24/02/06,03:21:22,19,09,1, 11.9,1,1, -4.195, 10473.548, 377.479, 52768.808 24/02/06,03:21:23,00,09,1, 11.9,1,1, -4.194, 10473.546, 377.479, 52768.808 24/02/06,03:21:23,01,09,1, 11.9,1,1, -4.194, 10473.562, 377.482, 52768.795 24/02/06,03:21:23,02,09,1, 11.9,1,1, -4.194, 10473.558, 377.462, 52768.794 24/02/06,03:21:23,03,09,1, 11.9,1,1, -4.194, 10473.545, 377.498, 52768.844 24/02/06,03:21:23,04,09,1, 11.9,1,1, -4.194, 10473.531, 377.478, 52768.849 24/02/06,03:21:23,05,09,1, 11.9,1,1, -4.194, 10473.560, 377.463, 52768.796 24/02/06,03:21:23,06,09,1, 11.9,1,1, -4.194, 10473.562, 377.452, 52768.846 24/02/06,03:21:23,07,09,1, 11.9,1,1, -4.194, 10473.570, 377.452, 52768.784 24/02/06,03:21:23,08,09,1, 11.9,1,1, -4.194, 10473.541, 377.456, 52768.852 24/02/06,03:21:23,09,09,1, 11.9,1,1, -4.194, 10473.540, 377.444, 52768.824 24/02/06,03:21:23,10,09,1, 11.9,1,1, -4.194, 10473.532, 377.437, 52768.804 24/02/06,03:21:23,11,09,1, 11.9,1,1, -4.194, 10473.542, 377.433, 52768.820 24/02/06,03:21:23,12,09,1, 11.9,1,1, -4.194, 10473.512, 377.437, 52768.871 24/02/06,03:21:23,13,09,1, 11.9,1,1, -4.194, 10473.532, 377.421, 52768.853 24/02/06,03:21:23,14,09,1, 11.9,1,1, -4.194, 10473.507, 377.416, 52768.801 24/02/06,03:21:23,15,09,1, 11.9,1,1, -4.194, 10473.516, 377.407, 52768.811 24/02/06,03:21:23,16,09,1, 11.9,1,1, -4.194, 10473.516, 377.414, 52768.796 24/02/06,03:21:23,17,09,1, 11.9,1,1, -4.194, 10473.579, 377.423, 52768.886 24/02/06,03:21:23,18,09,1, 11.9,1,1, -4.194, 10473.493, 377.398, 52768.795 24/02/06,03:21:23,19,09,1, 11.9,1,1, -4.194, 10473.504, 377.400, 52768.757 24/02/06,03:21:24,00,09,1, 11.9,1,1, -4.194, 10473.496, 377.400, 52768.757 24/02/06,03:21:24,01,09,1, 11.9,1,1, -4.194, 10473.501, 377.408, 52768.786 24/02/06,03:21:24,02,09,1, 11.9,1,1, -4.194, 10473.510, 377.402, 52768.759 24/02/06,03:21:24,03,09,1, 11.9,1,1, -4.194, 10473.519, 377.402, 52768.804 24/02/06,03:21:24,04,09,1, 11.9,1,1, -4.194, 10473.531, 377.375, 52768.861 24/02/06,03:21:24,05,09,1, 11.9,1,1, -4.194, 10473.519, 377.379, 52768.840 24/02/06,03:21:24,06,09,1, 11.9,1,1, -4.194, 10473.541, 377.396, 52768.785 24/02/06,03:21:24,07,09,1, 11.9,1,1, -4.194, 10473.507, 377.354, 52768.800 24/02/06,03:21:24,08,09,1, 11.9,1,1, -4.194, 10473.516, 377.338, 52768.765 24/02/06,03:21:24,09,09,1, 11.9,1,1, -4.194, 10473.521, 377.347, 52768.772 24/02/06,03:21:24,10,09,1, 11.9,1,1, -4.194, 10473.495, 377.359, 52768.838 24/02/06,03:21:24,11,09,1, 11.9,1,1, -4.194, 10473.526, 377.356, 52768.813 24/02/06,03:21:24,12,09,1, 11.9,1,1, -4.194, 10473.520, 377.367, 52768.852 24/02/06,03:21:24,13,09,1, 11.9,1,1, -4.194, 10473.498, 377.338, 52768.816 24/02/06,03:21:24,14,09,1, 11.9,1,1, -4.194, 10473.498, 377.340, 52768.796 24/02/06,03:21:24,15,09,1, 11.9,1,1, -4.194, 10473.508, 377.329, 52768.812 24/02/06,03:21:24,16,09,1, 11.9,1,1, -4.194, 10473.499, 377.328, 52768.826 24/02/06,03:21:24,17,09,1, 11.9,1,1, -4.194, 10473.480, 377.343, 52768.847 24/02/06,03:21:24,18,09,1, 11.9,1,1, -4.194, 10473.477, 377.344, 52768.857 24/02/06,03:21:24,19,09,1, 11.9,1,1, -4.194, 10473.464, 377.352, 52768.846 24/02/06,03:21:25,00,09,1, 11.9,1,1, -4.194, 10473.462, 377.352, 52768.846 24/02/06,03:21:25,01,09,1, 11.9,1,1, -4.194, 10473.499, 377.339, 52768.821 24/02/06,03:21:25,02,09,1, 11.9,1,1, -4.194, 10473.493, 377.334, 52768.855 24/02/06,03:21:25,03,09,1, 11.9,1,1, -4.194, 10473.505, 377.309, 52768.860 24/02/06,03:21:25,04,09,1, 11.9,1,1, -4.194, 10473.505, 377.324, 52768.893 24/02/06,03:21:25,05,09,1, 11.9,1,1, -4.194, 10473.498, 377.318, 52768.882 24/02/06,03:21:25,06,09,1, 11.9,1,1, -4.194, 10473.475, 377.303, 52768.838 24/02/06,03:21:25,07,09,1, 11.9,1,1, -4.194, 10473.467, 377.305, 52768.883 24/02/06,03:21:25,08,09,1, 11.9,1,1, -4.194, 10473.475, 377.304, 52768.823 24/02/06,03:21:25,09,09,1, 11.9,1,1, -4.194, 10473.488, 377.307, 52768.811 24/02/06,03:21:25,10,09,1, 11.9,1,1, -4.194, 10473.489, 377.311, 52768.806 24/02/06,03:21:25,11,09,1, 11.9,1,1, -4.194, 10473.460, 377.312, 52768.839 24/02/06,03:21:25,12,09,1, 11.9,1,1, -4.194, 10473.448, 377.314, 52768.862 24/02/06,03:21:25,13,09,1, 11.9,1,1, -4.194, 10473.476, 377.319, 52768.892 24/02/06,03:21:25,14,09,1, 11.9,1,1, -4.194, 10473.463, 377.314, 52768.854 24/02/06,03:21:25,15,09,1, 11.9,1,1, -4.194, 10473.474, 377.298, 52768.864 24/02/06,03:21:25,16,09,1, 11.9,1,1, -4.194, 10473.461, 377.299, 52768.905 24/02/06,03:21:25,17,09,1, 11.9,1,1, -4.194, 10473.483, 377.289, 52768.913 24/02/06,03:21:25,18,09,1, 11.9,1,1, -4.194, 10473.456, 377.321, 52768.891 24/02/06,03:21:25,19,09,1, 11.9,1,1, -4.194, 10473.464, 377.309, 52768.870 24/02/06,03:21:26,00,09,1, 11.8,1,1, -4.197, 10473.462, 377.309, 52768.870 24/02/06,03:21:26,01,09,1, 11.8,1,1, -4.197, 10473.436, 377.292, 52768.947 24/02/06,03:21:26,02,09,1, 11.8,1,1, -4.197, 10473.423, 377.268, 52768.944 24/02/06,03:21:26,03,09,1, 11.8,1,1, -4.197, 10473.480, 377.279, 52768.900 24/02/06,03:21:26,04,09,1, 11.8,1,1, -4.197, 10473.437, 377.288, 52768.909 24/02/06,03:21:26,05,09,1, 11.8,1,1, -4.197, 10473.451, 377.286, 52768.891 24/02/06,03:21:26,06,09,1, 11.8,1,1, -4.197, 10473.455, 377.294, 52768.857 24/02/06,03:21:26,07,09,1, 11.8,1,1, -4.197, 10473.474, 377.266, 52768.915 24/02/06,03:21:26,08,09,1, 11.8,1,1, -4.197, 10473.455, 377.293, 52768.964 24/02/06,03:21:26,09,09,1, 11.8,1,1, -4.197, 10473.443, 377.289, 52768.782 24/02/06,03:21:26,10,09,1, 11.8,1,1, -4.197, 10473.449, 377.271, 52769.039 24/02/06,03:21:26,11,09,1, 11.8,1,1, -4.197, 10473.456, 377.250, 52768.894 24/02/06,03:21:26,12,09,1, 11.8,1,1, -4.197, 10473.459, 377.258, 52768.931 24/02/06,03:21:26,13,09,1, 11.8,1,1, -4.197, 10473.457, 377.253, 52768.786 24/02/06,03:21:26,14,09,1, 11.8,1,1, -4.197, 10473.477, 377.282, 52768.974 24/02/06,03:21:26,15,09,1, 11.8,1,1, -4.197, 10473.472, 377.254, 52768.991 24/02/06,03:21:26,16,09,1, 11.8,1,1, -4.197, 10473.447, 377.271, 52768.909 24/02/06,03:21:26,17,09,1, 11.8,1,1, -4.197, 10473.465, 377.271, 52768.928 24/02/06,03:21:26,18,09,1, 11.8,1,1, -4.197, 10473.451, 377.257, 52768.879 24/02/06,03:21:26,19,09,1, 11.8,1,1, -4.197, 10473.470, 377.281, 52769.023 24/02/06,03:21:27,00,09,1, 11.9,1,1, -4.192, 10473.462, 377.281, 52769.023 24/02/06,03:21:27,01,09,1, 11.9,1,1, -4.192, 10473.468, 377.262, 52768.959 24/02/06,03:21:27,02,09,1, 11.9,1,1, -4.192, 10473.439, 377.269, 52768.918 24/02/06,03:21:27,03,09,1, 11.9,1,1, -4.192, 10473.459, 377.248, 52768.931 24/02/06,03:21:27,04,09,1, 11.9,1,1, -4.192, 10473.464, 377.263, 52768.943 24/02/06,03:21:27,05,09,1, 11.9,1,1, -4.192, 10473.478, 377.291, 52768.980 24/02/06,03:21:27,06,09,1, 11.9,1,1, -4.192, 10473.488, 377.276, 52768.982 24/02/06,03:21:27,07,09,1, 11.9,1,1, -4.192, 10473.494, 377.273, 52768.939 24/02/06,03:21:27,08,09,1, 11.9,1,1, -4.192, 10473.486, 377.240, 52768.985 24/02/06,03:21:27,09,09,1, 11.9,1,1, -4.192, 10473.500, 377.244, 52768.980 24/02/06,03:21:27,10,09,1, 11.9,1,1, -4.192, 10473.496, 377.279, 52768.944 24/02/06,03:21:27,11,09,1, 11.9,1,1, -4.192, 10473.501, 377.271, 52768.978 24/02/06,03:21:27,12,09,1, 11.9,1,1, -4.192, 10473.516, 377.266, 52768.993 24/02/06,03:21:27,13,09,1, 11.9,1,1, -4.192, 10473.520, 377.270, 52768.970 24/02/06,03:21:27,14,09,1, 11.9,1,1, -4.192, 10473.492, 377.242, 52768.989 24/02/06,03:21:27,15,09,1, 11.9,1,1, -4.192, 10473.510, 377.259, 52768.967 24/02/06,03:21:27,16,09,1, 11.9,1,1, -4.192, 10473.527, 377.272, 52768.981 24/02/06,03:21:27,17,09,1, 11.9,1,1, -4.192, 10473.521, 377.260, 52769.007 24/02/06,03:21:27,18,09,1, 11.9,1,1, -4.192, 10473.499, 377.265, 52768.966 24/02/06,03:21:27,19,09,1, 11.9,1,1, -4.192, 10473.510, 377.260, 52769.041 24/02/06,03:21:28,00,09,1, 11.9,1,1, -4.198, 10473.504, 377.260, 52769.041 24/02/06,03:21:28,01,09,1, 11.9,1,1, -4.198, 10473.508, 377.249, 52769.020 24/02/06,03:21:28,02,09,1, 11.9,1,1, -4.198, 10473.514, 377.253, 52769.072 24/02/06,03:21:28,03,09,1, 11.9,1,1, -4.198, 10473.532, 377.259, 52769.067 24/02/06,03:21:28,04,09,1, 11.9,1,1, -4.198, 10473.505, 377.281, 52768.998 24/02/06,03:21:28,05,09,1, 11.9,1,1, -4.198, 10473.543, 377.275, 52769.068 24/02/06,03:21:28,06,09,1, 11.9,1,1, -4.198, 10473.546, 377.281, 52768.970 24/02/06,03:21:28,07,09,1, 11.9,1,1, -4.198, 10473.530, 377.259, 52769.019 24/02/06,03:21:28,08,09,1, 11.9,1,1, -4.198, 10473.560, 377.283, 52769.073 24/02/06,03:21:28,09,09,1, 11.9,1,1, -4.198, 10473.554, 377.263, 52769.029 24/02/06,03:21:28,10,09,1, 11.9,1,1, -4.198, 10473.560, 377.265, 52769.031 24/02/06,03:21:28,11,09,1, 11.9,1,1, -4.198, 10473.556, 377.292, 52769.029 24/02/06,03:21:28,12,09,1, 11.9,1,1, -4.198, 10473.549, 377.280, 52769.052 24/02/06,03:21:28,13,09,1, 11.9,1,1, -4.198, 10473.576, 377.280, 52769.033 24/02/06,03:21:28,14,09,1, 11.9,1,1, -4.198, 10473.570, 377.284, 52769.087 24/02/06,03:21:28,15,09,1, 11.9,1,1, -4.198, 10473.595, 377.270, 52769.044 24/02/06,03:21:28,16,09,1, 11.9,1,1, -4.198, 10473.583, 377.278, 52769.007 24/02/06,03:21:28,17,09,1, 11.9,1,1, -4.198, 10473.563, 377.308, 52769.223 24/02/06,03:21:28,18,09,1, 11.9,1,1, -4.198, 10473.556, 377.300, 52769.137 24/02/06,03:21:28,19,09,1, 11.9,1,1, -4.198, 10473.580, 377.284, 52769.032 24/02/06,03:21:29,00,09,1, 11.9,1,1, -4.192, 10473.579, 377.284, 52769.032 24/02/06,03:21:29,01,09,1, 11.9,1,1, -4.192, 10473.595, 377.292, 52769.054 24/02/06,03:21:29,02,09,1, 11.9,1,1, -4.192, 10473.609, 377.308, 52769.092 24/02/06,03:21:29,03,09,1, 11.9,1,1, -4.192, 10473.616, 377.293, 52769.071 24/02/06,03:21:29,04,09,1, 11.9,1,1, -4.192, 10473.608, 377.308, 52769.123 24/02/06,03:21:29,05,09,1, 11.9,1,1, -4.192, 10473.601, 377.290, 52769.113 24/02/06,03:21:29,06,09,1, 11.9,1,1, -4.192, 10473.586, 377.286, 52769.097 24/02/06,03:21:29,07,09,1, 11.9,1,1, -4.192, 10473.657, 377.292, 52769.040 24/02/06,03:21:29,08,09,1, 11.9,1,1, -4.192, 10473.609, 377.293, 52769.115 24/02/06,03:21:29,09,09,1, 11.9,1,1, -4.192, 10473.608, 377.321, 52769.084 24/02/06,03:21:29,10,09,1, 11.9,1,1, -4.192, 10473.626, 377.289, 52769.128 24/02/06,03:21:29,11,09,1, 11.9,1,1, -4.192, 10473.648, 377.269, 52769.069 24/02/06,03:21:29,12,09,1, 11.9,1,1, -4.192, 10473.630, 377.292, 52769.129 24/02/06,03:21:29,13,09,1, 11.9,1,1, -4.192, 10473.632, 377.297, 52769.097 24/02/06,03:21:29,14,09,1, 11.9,1,1, -4.192, 10473.637, 377.287, 52769.091 24/02/06,03:21:29,15,09,1, 11.9,1,1, -4.192, 10473.628, 377.297, 52769.200 24/02/06,03:21:29,16,09,1, 11.9,1,1, -4.192, 10473.640, 377.305, 52769.194 24/02/06,03:21:29,17,09,1, 11.9,1,1, -4.192, 10473.634, 377.290, 52769.252 24/02/06,03:21:29,18,09,1, 11.9,1,1, -4.192, 10473.641, 377.275, 52769.100 24/02/06,03:21:29,19,09,1, 11.9,1,1, -4.192, 10473.648, 377.288, 52769.142 24/02/06,03:21:30,00,09,1, 11.8,1,1, -4.195, 10473.646, 377.288, 52769.142 24/02/06,03:21:30,01,09,1, 11.8,1,1, -4.195, 10473.661, 377.299, 52769.103 24/02/06,03:21:30,02,09,1, 11.8,1,1, -4.195, 10473.675, 377.285, 52769.096 24/02/06,03:21:30,03,09,1, 11.8,1,1, -4.195, 10473.665, 377.284, 52769.095 24/02/06,03:21:30,04,09,1, 11.8,1,1, -4.195, 10473.683, 377.280, 52769.107 24/02/06,03:21:30,05,09,1, 11.8,1,1, -4.195, 10473.652, 377.306, 52769.097 24/02/06,03:21:30,06,09,1, 11.8,1,1, -4.195, 10473.700, 377.288, 52769.120 24/02/06,03:21:30,07,09,1, 11.8,1,1, -4.195, 10473.665, 377.277, 52769.073 24/02/06,03:21:30,08,09,1, 11.8,1,1, -4.195, 10473.667, 377.269, 52769.068 24/02/06,03:21:30,09,09,1, 11.8,1,1, -4.195, 10473.694, 377.277, 52769.146 24/02/06,03:21:30,10,09,1, 11.8,1,1, -4.195, 10473.692, 377.269, 52769.076 24/02/06,03:21:30,11,09,1, 11.8,1,1, -4.195, 10473.677, 377.256, 52769.162 24/02/06,03:21:30,12,09,1, 11.8,1,1, -4.195, 10473.710, 377.259, 52769.121 24/02/06,03:21:30,13,09,1, 11.8,1,1, -4.195, 10473.717, 377.265, 52769.156 24/02/06,03:21:30,14,09,1, 11.8,1,1, -4.195, 10473.710, 377.264, 52769.169 24/02/06,03:21:30,15,09,1, 11.8,1,1, -4.195, 10473.723, 377.242, 52769.120 24/02/06,03:21:30,16,09,1, 11.8,1,1, -4.195, 10473.729, 377.254, 52769.260 24/02/06,03:21:30,17,09,1, 11.8,1,1, -4.195, 10473.679, 377.234, 52769.116 24/02/06,03:21:30,18,09,1, 11.8,1,1, -4.195, 10473.676, 377.235, 52769.158 24/02/06,03:21:30,19,09,1, 11.8,1,1, -4.195, 10473.672, 377.250, 52769.149 24/02/06,03:21:31,00,09,1, 11.9,1,1, -4.193, 10473.671, 377.250, 52769.149 24/02/06,03:21:31,01,09,1, 11.9,1,1, -4.193, 10473.719, 377.227, 52769.152 24/02/06,03:21:31,02,09,1, 11.9,1,1, -4.193, 10473.715, 377.226, 52769.110 24/02/06,03:21:31,03,09,1, 11.9,1,1, -4.193, 10473.714, 377.234, 52769.107 24/02/06,03:21:31,04,09,1, 11.9,1,1, -4.193, 10473.698, 377.227, 52769.094 24/02/06,03:21:31,05,09,1, 11.9,1,1, -4.193, 10473.699, 377.218, 52769.177 24/02/06,03:21:31,06,09,1, 11.9,1,1, -4.193, 10473.717, 377.215, 52769.159 24/02/06,03:21:31,07,09,1, 11.9,1,1, -4.193, 10473.729, 377.225, 52769.161 24/02/06,03:21:31,08,09,1, 11.9,1,1, -4.193, 10473.716, 377.221, 52769.164 24/02/06,03:21:31,09,09,1, 11.9,1,1, -4.193, 10473.708, 377.215, 52769.180 24/02/06,03:21:31,10,09,1, 11.9,1,1, -4.193, 10473.703, 377.197, 52769.148 24/02/06,03:21:31,11,09,1, 11.9,1,1, -4.193, 10473.725, 377.204, 52769.136 24/02/06,03:21:31,12,09,1, 11.9,1,1, -4.193, 10473.742, 377.207, 52769.219 24/02/06,03:21:31,13,09,1, 11.9,1,1, -4.193, 10473.737, 377.212, 52769.143 24/02/06,03:21:31,14,09,1, 11.9,1,1, -4.193, 10473.729, 377.205, 52769.143 24/02/06,03:21:31,15,09,1, 11.9,1,1, -4.193, 10473.721, 377.174, 52769.142 24/02/06,03:21:31,16,09,1, 11.9,1,1, -4.193, 10473.727, 377.192, 52769.163 24/02/06,03:21:31,17,09,1, 11.9,1,1, -4.193, 10473.735, 377.190, 52769.146 24/02/06,03:21:31,18,09,1, 11.9,1,1, -4.193, 10473.732, 377.169, 52769.188 24/02/06,03:21:31,19,09,1, 11.9,1,1, -4.193, 10473.714, 377.181, 52769.236 24/02/06,03:21:32,00,09,1, 11.9,1,1, -4.198, 10473.713, 377.181, 52769.236 24/02/06,03:21:32,01,09,1, 11.9,1,1, -4.198, 10473.739, 377.160, 52769.197 24/02/06,03:21:32,02,09,1, 11.9,1,1, -4.198, 10473.715, 377.169, 52769.172 24/02/06,03:21:32,03,09,1, 11.9,1,1, -4.198, 10473.756, 377.151, 52769.145 24/02/06,03:21:32,04,09,1, 11.9,1,1, -4.198, 10473.722, 377.149, 52769.164 24/02/06,03:21:32,05,09,1, 11.9,1,1, -4.198, 10473.734, 377.139, 52769.189 24/02/06,03:21:32,06,09,1, 11.9,1,1, -4.198, 10473.737, 377.152, 52769.147 24/02/06,03:21:32,07,09,1, 11.9,1,1, -4.198, 10473.725, 377.153, 52769.181 24/02/06,03:21:32,08,09,1, 11.9,1,1, -4.198, 10473.743, 377.131, 52769.196 24/02/06,03:21:32,09,09,1, 11.9,1,1, -4.198, 10473.757, 377.147, 52769.181 24/02/06,03:21:32,10,09,1, 11.9,1,1, -4.198, 10473.742, 377.132, 52769.243 24/02/06,03:21:32,11,09,1, 11.9,1,1, -4.198, 10473.763, 377.111, 52769.286 24/02/06,03:21:32,12,09,1, 11.9,1,1, -4.198, 10473.764, 377.105, 52769.259 24/02/06,03:21:32,13,09,1, 11.9,1,1, -4.198, 10473.750, 377.071, 52769.173 24/02/06,03:21:32,14,09,1, 11.9,1,1, -4.198, 10473.775, 377.106, 52769.171 24/02/06,03:21:32,15,09,1, 11.9,1,1, -4.198, 10473.733, 377.102, 52769.270 24/02/06,03:21:32,16,09,1, 11.9,1,1, -4.198, 10473.737, 377.082, 52769.155 24/02/06,03:21:32,17,09,1, 11.9,1,1, -4.198, 10473.732, 377.101, 52769.284 24/02/06,03:21:32,18,09,1, 11.9,1,1, -4.198, 10473.726, 377.098, 52769.245 24/02/06,03:21:32,19,09,1, 11.9,1,1, -4.198, 10473.748, 377.100, 52769.173 24/02/06,03:21:33,00,09,1, 11.9,1,1, -4.195, 10473.746, 377.100, 52769.173 24/02/06,03:21:33,01,09,1, 11.9,1,1, -4.195, 10473.723, 377.097, 52769.179 24/02/06,03:21:33,02,09,1, 11.9,1,1, -4.195, 10473.726, 377.081, 52769.234 24/02/06,03:21:33,03,09,1, 11.9,1,1, -4.195, 10473.734, 377.074, 52769.223 24/02/06,03:21:33,04,09,1, 11.9,1,1, -4.195, 10473.735, 377.077, 52769.220 24/02/06,03:21:33,05,09,1, 11.9,1,1, -4.195, 10473.725, 377.064, 52769.213 24/02/06,03:21:33,06,09,1, 11.9,1,1, -4.195, 10473.729, 377.052, 52769.216 24/02/06,03:21:33,07,09,1, 11.9,1,1, -4.195, 10473.738, 377.057, 52769.260 24/02/06,03:21:33,08,09,1, 11.9,1,1, -4.195, 10473.736, 377.049, 52769.138 24/02/06,03:21:33,09,09,1, 11.9,1,1, -4.195, 10473.713, 377.044, 52769.230 24/02/06,03:21:33,10,09,1, 11.9,1,1, -4.195, 10473.726, 377.056, 52769.238 24/02/06,03:21:33,11,09,1, 11.9,1,1, -4.195, 10473.714, 377.026, 52769.164 24/02/06,03:21:33,12,09,1, 11.9,1,1, -4.195, 10473.715, 377.041, 52769.216 24/02/06,03:21:33,13,09,1, 11.9,1,1, -4.195, 10473.720, 377.035, 52769.182 24/02/06,03:21:33,14,09,1, 11.9,1,1, -4.195, 10473.701, 377.026, 52769.172 24/02/06,03:21:33,15,09,1, 11.9,1,1, -4.195, 10473.698, 377.040, 52769.196 24/02/06,03:21:33,16,09,1, 11.9,1,1, -4.195, 10473.740, 377.045, 52769.220 24/02/06,03:21:33,17,09,1, 11.9,1,1, -4.195, 10473.694, 377.033, 52769.153 24/02/06,03:21:33,18,09,1, 11.9,1,1, -4.195, 10473.697, 377.029, 52769.229 24/02/06,03:21:33,19,09,1, 11.9,1,1, -4.195, 10473.705, 377.042, 52769.235 24/02/06,03:21:34,00,09,1, 11.8,1,1, -4.196, 10473.704, 377.042, 52769.235 24/02/06,03:21:34,01,09,1, 11.8,1,1, -4.196, 10473.702, 377.046, 52769.141 24/02/06,03:21:34,02,09,1, 11.8,1,1, -4.196, 10473.713, 377.013, 52769.151 24/02/06,03:21:34,03,09,1, 11.8,1,1, -4.196, 10473.711, 377.007, 52769.300 24/02/06,03:21:34,04,09,1, 11.8,1,1, -4.196, 10473.703, 377.008, 52769.191 24/02/06,03:21:34,05,09,1, 11.8,1,1, -4.196, 10473.710, 377.003, 52769.231 24/02/06,03:21:34,06,09,1, 11.8,1,1, -4.196, 10473.694, 376.994, 52769.199 24/02/06,03:21:34,07,09,1, 11.8,1,1, -4.196, 10473.698, 377.019, 52769.235 24/02/06,03:21:34,08,09,1, 11.8,1,1, -4.196, 10473.686, 377.007, 52769.238 24/02/06,03:21:34,09,09,1, 11.8,1,1, -4.196, 10473.700, 376.999, 52769.262 24/02/06,03:21:34,10,09,1, 11.8,1,1, -4.196, 10473.671, 376.996, 52769.223 24/02/06,03:21:34,11,09,1, 11.8,1,1, -4.196, 10473.706, 376.975, 52769.188 24/02/06,03:21:34,12,09,1, 11.8,1,1, -4.196, 10473.690, 377.011, 52769.211 24/02/06,03:21:34,13,09,1, 11.8,1,1, -4.196, 10473.694, 377.027, 52769.252 24/02/06,03:21:34,14,09,1, 11.8,1,1, -4.196, 10473.691, 376.991, 52769.189 24/02/06,03:21:34,15,09,1, 11.8,1,1, -4.196, 10473.701, 377.003, 52769.226 24/02/06,03:21:34,16,09,1, 11.8,1,1, -4.196, 10473.683, 376.980, 52769.287 24/02/06,03:21:34,17,09,1, 11.8,1,1, -4.196, 10473.694, 376.968, 52769.137 24/02/06,03:21:34,18,09,1, 11.8,1,1, -4.196, 10473.680, 376.991, 52769.213 24/02/06,03:21:34,19,09,1, 11.8,1,1, -4.196, 10473.690, 377.015, 52769.302 24/02/06,03:21:35,00,08,1, 11.9,1,1, -4.199, 10473.688, 377.015, 52769.302 24/02/06,03:21:35,01,08,1, 11.9,1,1, -4.199, 10473.672, 376.990, 52769.295 24/02/06,03:21:35,02,08,1, 11.9,1,1, -4.199, 10473.661, 376.974, 52769.234 24/02/06,03:21:35,03,08,1, 11.9,1,1, -4.199, 10473.675, 376.976, 52769.204 24/02/06,03:21:35,04,08,1, 11.9,1,1, -4.199, 10473.671, 376.991, 52769.249 24/02/06,03:21:35,05,08,1, 11.9,1,1, -4.199, 10473.666, 376.979, 52769.272 24/02/06,03:21:35,06,08,1, 11.9,1,1, -4.199, 10473.654, 376.962, 52769.264 24/02/06,03:21:35,07,08,1, 11.9,1,1, -4.199, 10473.650, 376.966, 52769.265 24/02/06,03:21:35,08,08,1, 11.9,1,1, -4.199, 10473.638, 376.979, 52769.246 24/02/06,03:21:35,09,08,1, 11.9,1,1, -4.199, 10473.632, 376.951, 52769.213 24/02/06,03:21:35,10,08,1, 11.9,1,1, -4.199, 10473.633, 376.984, 52769.211 24/02/06,03:21:35,11,08,1, 11.9,1,1, -4.199, 10473.628, 376.951, 52769.219 24/02/06,03:21:35,12,08,1, 11.9,1,1, -4.199, 10473.612, 376.945, 52769.209 24/02/06,03:21:35,13,08,1, 11.9,1,1, -4.199, 10473.624, 376.929, 52769.232 24/02/06,03:21:35,14,08,1, 11.9,1,1, -4.199, 10473.627, 376.952, 52769.224 24/02/06,03:21:35,15,08,1, 11.9,1,1, -4.199, 10473.618, 376.943, 52769.244 24/02/06,03:21:35,16,08,1, 11.9,1,1, -4.199, 10473.623, 376.928, 52769.217 24/02/06,03:21:35,17,08,1, 11.9,1,1, -4.199, 10473.620, 376.924, 52769.261 24/02/06,03:21:35,18,08,1, 11.9,1,1, -4.199, 10473.604, 376.935, 52769.248 24/02/06,03:21:35,19,08,1, 11.9,1,1, -4.199, 10473.618, 376.922, 52769.228 24/02/06,03:21:36,00,08,1, 11.9,1,1, -4.193, 10473.613, 376.922, 52769.228 24/02/06,03:21:36,01,08,1, 11.9,1,1, -4.193, 10473.627, 376.897, 52769.230 24/02/06,03:21:36,02,08,1, 11.9,1,1, -4.193, 10473.604, 376.917, 52769.226 24/02/06,03:21:36,03,08,1, 11.9,1,1, -4.193, 10473.587, 376.906, 52769.204 24/02/06,03:21:36,04,08,1, 11.9,1,1, -4.193, 10473.606, 376.922, 52769.204 24/02/06,03:21:36,05,08,1, 11.9,1,1, -4.193, 10473.601, 376.929, 52769.302 24/02/06,03:21:36,06,08,1, 11.9,1,1, -4.193, 10473.611, 376.885, 52769.259 24/02/06,03:21:36,07,08,1, 11.9,1,1, -4.193, 10473.599, 376.898, 52769.242 24/02/06,03:21:36,08,08,1, 11.9,1,1, -4.193, 10473.580, 376.876, 52769.236 24/02/06,03:21:36,09,08,1, 11.9,1,1, -4.193, 10473.587, 376.874, 52769.271 24/02/06,03:21:36,10,08,1, 11.9,1,1, -4.193, 10473.585, 376.877, 52769.207 24/02/06,03:21:36,11,08,1, 11.9,1,1, -4.193, 10473.596, 376.884, 52769.262 24/02/06,03:21:36,12,08,1, 11.9,1,1, -4.193, 10473.611, 376.878, 52769.218 24/02/06,03:21:36,13,08,1, 11.9,1,1, -4.193, 10473.611, 376.859, 52769.228 24/02/06,03:21:36,14,08,1, 11.9,1,1, -4.193, 10473.604, 376.864, 52769.315 24/02/06,03:21:36,15,08,1, 11.9,1,1, -4.193, 10473.589, 376.848, 52769.171 24/02/06,03:21:36,16,08,1, 11.9,1,1, -4.193, 10473.594, 376.830, 52769.195 24/02/06,03:21:36,17,08,1, 11.9,1,1, -4.193, 10473.605, 376.828, 52769.199 24/02/06,03:21:36,18,08,1, 11.9,1,1, -4.193, 10473.599, 376.847, 52769.197 24/02/06,03:21:36,19,08,1, 11.9,1,1, -4.193, 10473.572, 376.836, 52769.199 24/02/06,03:21:37,00,09,1, 11.9,1,1, -4.196, 10473.571, 376.836, 52769.199 24/02/06,03:21:37,01,09,1, 11.9,1,1, -4.196, 10473.605, 376.844, 52769.266 24/02/06,03:21:37,02,09,1, 11.9,1,1, -4.196, 10473.592, 376.816, 52769.134 24/02/06,03:21:37,03,09,1, 11.9,1,1, -4.196, 10473.574, 376.806, 52769.131 24/02/06,03:21:37,04,09,1, 11.9,1,1, -4.196, 10473.551, 376.841, 52769.207 24/02/06,03:21:37,05,09,1, 11.9,1,1, -4.196, 10473.533, 376.806, 52769.178 24/02/06,03:21:37,06,09,1, 11.9,1,1, -4.196, 10473.571, 376.785, 52769.165 24/02/06,03:21:37,07,09,1, 11.9,1,1, -4.196, 10473.565, 376.804, 52769.273 24/02/06,03:21:37,08,09,1, 11.9,1,1, -4.196, 10473.546, 376.791, 52769.259 24/02/06,03:21:37,09,09,1, 11.9,1,1, -4.196, 10473.552, 376.795, 52769.224 24/02/06,03:21:37,10,09,1, 11.9,1,1, -4.196, 10473.566, 376.771, 52769.191 24/02/06,03:21:37,11,09,1, 11.9,1,1, -4.196, 10473.559, 376.809, 52769.265 24/02/06,03:21:37,12,09,1, 11.9,1,1, -4.196, 10473.544, 376.772, 52769.152 24/02/06,03:21:37,13,09,1, 11.9,1,1, -4.196, 10473.562, 376.758, 52769.141 24/02/06,03:21:37,14,09,1, 11.9,1,1, -4.196, 10473.553, 376.759, 52769.195 24/02/06,03:21:37,15,09,1, 11.9,1,1, -4.196, 10473.518, 376.756, 52769.206 24/02/06,03:21:37,16,09,1, 11.9,1,1, -4.196, 10473.543, 376.737, 52769.144 24/02/06,03:21:37,17,09,1, 11.9,1,1, -4.196, 10473.539, 376.747, 52769.230 24/02/06,03:21:37,18,09,1, 11.9,1,1, -4.196, 10473.543, 376.741, 52769.265 24/02/06,03:21:37,19,09,1, 11.9,1,1, -4.196, 10473.531, 376.738, 52769.182 24/02/06,03:21:38,00,08,1, 11.9,1,1, -4.197, 10473.529, 376.738, 52769.182 24/02/06,03:21:38,01,08,1, 11.9,1,1, -4.197, 10473.529, 376.722, 52769.225 24/02/06,03:21:38,02,08,1, 11.9,1,1, -4.197, 10473.542, 376.715, 52769.275 24/02/06,03:21:38,03,08,1, 11.9,1,1, -4.197, 10473.516, 376.717, 52769.249 24/02/06,03:21:38,04,08,1, 11.9,1,1, -4.197, 10473.522, 376.716, 52769.135 24/02/06,03:21:38,05,08,1, 11.9,1,1, -4.197, 10473.516, 376.696, 52769.200 24/02/06,03:21:38,06,08,1, 11.9,1,1, -4.197, 10473.518, 376.727, 52769.259 24/02/06,03:21:38,07,08,1, 11.9,1,1, -4.197, 10473.495, 376.686, 52769.165 24/02/06,03:21:38,08,08,1, 11.9,1,1, -4.197, 10473.506, 376.698, 52769.212 24/02/06,03:21:38,09,08,1, 11.9,1,1, -4.197, 10473.515, 376.698, 52769.145 24/02/06,03:21:38,10,08,1, 11.9,1,1, -4.197, 10473.508, 376.686, 52769.221 24/02/06,03:21:38,11,08,1, 11.9,1,1, -4.197, 10473.518, 376.679, 52769.212 24/02/06,03:21:38,12,08,1, 11.9,1,1, -4.197, 10473.523, 376.666, 52769.161 24/02/06,03:21:38,13,08,1, 11.9,1,1, -4.197, 10473.518, 376.650, 52769.166 24/02/06,03:21:38,14,08,1, 11.9,1,1, -4.197, 10473.512, 376.658, 52769.228 24/02/06,03:21:38,15,08,1, 11.9,1,1, -4.197, 10473.495, 376.634, 52769.215 24/02/06,03:21:38,16,08,1, 11.9,1,1, -4.197, 10473.478, 376.644, 52769.156 24/02/06,03:21:38,17,08,1, 11.9,1,1, -4.197, 10473.487, 376.629, 52769.209 24/02/06,03:21:38,18,08,1, 11.9,1,1, -4.197, 10473.480, 376.631, 52769.199 24/02/06,03:21:38,19,08,1, 11.9,1,1, -4.197, 10473.489, 376.644, 52769.230 24/02/06,03:21:39,00,09,1, 12.0,1,1, -4.197, 10473.487, 376.644, 52769.230 24/02/06,03:21:39,01,09,1, 12.0,1,1, -4.197, 10473.467, 376.632, 52769.270 24/02/06,03:21:39,02,09,1, 12.0,1,1, -4.197, 10473.476, 376.618, 52769.163 24/02/06,03:21:39,03,09,1, 12.0,1,1, -4.197, 10473.465, 376.614, 52769.222 24/02/06,03:21:39,04,09,1, 12.0,1,1, -4.197, 10473.450, 376.615, 52769.187 24/02/06,03:21:39,05,09,1, 12.0,1,1, -4.197, 10473.461, 376.616, 52769.329 24/02/06,03:21:39,06,09,1, 12.0,1,1, -4.197, 10473.485, 376.598, 52769.190 24/02/06,03:21:39,07,09,1, 12.0,1,1, -4.197, 10473.472, 376.594, 52769.171 24/02/06,03:21:39,08,09,1, 12.0,1,1, -4.197, 10473.466, 376.593, 52769.186 24/02/06,03:21:39,09,09,1, 12.0,1,1, -4.197, 10473.466, 376.608, 52769.199 24/02/06,03:21:39,10,09,1, 12.0,1,1, -4.197, 10473.462, 376.578, 52769.206 24/02/06,03:21:39,11,09,1, 12.0,1,1, -4.197, 10473.463, 376.594, 52769.166 24/02/06,03:21:39,12,09,1, 12.0,1,1, -4.197, 10473.467, 376.580, 52769.170 24/02/06,03:21:39,13,09,1, 12.0,1,1, -4.197, 10473.469, 376.573, 52769.190 24/02/06,03:21:39,14,09,1, 12.0,1,1, -4.197, 10473.453, 376.569, 52769.169 24/02/06,03:21:39,15,09,1, 12.0,1,1, -4.197, 10473.437, 376.540, 52769.178 24/02/06,03:21:39,16,09,1, 12.0,1,1, -4.197, 10473.438, 376.560, 52769.198 24/02/06,03:21:39,17,09,1, 12.0,1,1, -4.197, 10473.445, 376.557, 52769.164 24/02/06,03:21:39,18,09,1, 12.0,1,1, -4.197, 10473.449, 376.555, 52769.191 24/02/06,03:21:39,19,09,1, 12.0,1,1, -4.197, 10473.432, 376.550, 52769.190 24/02/06,03:21:40,00,09,1, 11.9,1,1, -4.197, 10473.429, 376.550, 52769.190 24/02/06,03:21:40,01,09,1, 11.9,1,1, -4.197, 10473.424, 376.509, 52769.195 24/02/06,03:21:40,02,09,1, 11.9,1,1, -4.197, 10473.434, 376.523, 52769.198 24/02/06,03:21:40,03,09,1, 11.9,1,1, -4.197, 10473.437, 376.514, 52769.124 24/02/06,03:21:40,04,09,1, 11.9,1,1, -4.197, 10473.401, 376.555, 52769.101 24/02/06,03:21:40,05,09,1, 11.9,1,1, -4.197, 10473.413, 376.515, 52769.153 24/02/06,03:21:40,06,09,1, 11.9,1,1, -4.197, 10473.417, 376.534, 52769.176 24/02/06,03:21:40,07,09,1, 11.9,1,1, -4.197, 10473.416, 376.517, 52769.184 24/02/06,03:21:40,08,09,1, 11.9,1,1, -4.197, 10473.434, 376.527, 52769.242 24/02/06,03:21:40,09,09,1, 11.9,1,1, -4.197, 10473.420, 376.503, 52769.098 24/02/06,03:21:40,10,09,1, 11.9,1,1, -4.197, 10473.443, 376.511, 52769.148 24/02/06,03:21:40,11,09,1, 11.9,1,1, -4.197, 10473.407, 376.492, 52769.094 24/02/06,03:21:40,12,09,1, 11.9,1,1, -4.197, 10473.429, 376.511, 52769.222 24/02/06,03:21:40,13,09,1, 11.9,1,1, -4.197, 10473.399, 376.486, 52769.193 24/02/06,03:21:40,14,09,1, 11.9,1,1, -4.197, 10473.408, 376.512, 52769.176 24/02/06,03:21:40,15,09,1, 11.9,1,1, -4.197, 10473.412, 376.504, 52769.109 24/02/06,03:21:40,16,09,1, 11.9,1,1, -4.197, 10473.393, 376.496, 52769.131 24/02/06,03:21:40,17,09,1, 11.9,1,1, -4.197, 10473.407, 376.498, 52769.119 24/02/06,03:21:40,18,09,1, 11.9,1,1, -4.197, 10473.405, 376.495, 52769.158 24/02/06,03:21:40,19,09,1, 11.9,1,1, -4.197, 10473.430, 376.504, 52769.136 24/02/06,03:21:41,00,09,1, 11.9,1,1, -4.198, 10473.429, 376.504, 52769.136 24/02/06,03:21:41,01,09,1, 11.9,1,1, -4.198, 10473.382, 376.492, 52769.145 24/02/06,03:21:41,02,09,1, 11.9,1,1, -4.198, 10473.413, 376.485, 52769.140 24/02/06,03:21:41,03,09,1, 11.9,1,1, -4.198, 10473.395, 376.484, 52769.132 24/02/06,03:21:41,04,09,1, 11.9,1,1, -4.198, 10473.422, 376.452, 52768.933 24/02/06,03:21:41,05,09,1, 11.9,1,1, -4.198, 10473.384, 376.487, 52769.046 24/02/06,03:21:41,06,09,1, 11.9,1,1, -4.198, 10473.384, 376.497, 52769.158 24/02/06,03:21:41,07,09,1, 11.9,1,1, -4.198, 10473.388, 376.480, 52769.131 24/02/06,03:21:41,08,09,1, 11.9,1,1, -4.198, 10473.383, 376.501, 52769.124 24/02/06,03:21:41,09,09,1, 11.9,1,1, -4.198, 10473.393, 376.480, 52769.090 24/02/06,03:21:41,10,09,1, 11.9,1,1, -4.198, 10473.397, 376.492, 52769.192 24/02/06,03:21:41,11,09,1, 11.9,1,1, -4.198, 10473.385, 376.472, 52769.178 24/02/06,03:21:41,12,09,1, 11.9,1,1, -4.198, 10473.388, 376.489, 52769.163 24/02/06,03:21:41,13,09,1, 11.9,1,1, -4.198, 10473.399, 376.496, 52769.091 24/02/06,03:21:41,14,09,1, 11.9,1,1, -4.198, 10473.376, 376.500, 52769.103 24/02/06,03:21:41,15,09,1, 11.9,1,1, -4.198, 10473.385, 376.499, 52769.094 24/02/06,03:21:41,16,09,1, 11.9,1,1, -4.198, 10473.381, 376.488, 52769.158 24/02/06,03:21:41,17,09,1, 11.9,1,1, -4.198, 10473.392, 376.515, 52769.088 24/02/06,03:21:41,18,09,1, 11.9,1,1, -4.198, 10473.377, 376.511, 52769.092 24/02/06,03:21:41,19,09,1, 11.9,1,1, -4.198, 10473.408, 376.485, 52768.809 24/02/06,03:21:42,00,09,1, 11.9,1,1, -4.195, 10473.404, 376.485, 52768.809 24/02/06,03:21:42,01,09,1, 11.9,1,1, -4.195, 10473.347, 376.522, 52769.209 24/02/06,03:21:42,02,09,1, 11.9,1,1, -4.195, 10473.382, 376.526, 52769.112 24/02/06,03:21:42,03,09,1, 11.9,1,1, -4.195, 10473.368, 376.520, 52769.170 24/02/06,03:21:42,04,09,1, 11.9,1,1, -4.195, 10473.368, 376.527, 52769.100 24/02/06,03:21:42,05,09,1, 11.9,1,1, -4.195, 10473.375, 376.534, 52769.138 24/02/06,03:21:42,06,09,1, 11.9,1,1, -4.195, 10473.375, 376.522, 52769.125 24/02/06,03:21:42,07,09,1, 11.9,1,1, -4.195, 10473.346, 376.526, 52769.145 24/02/06,03:21:42,08,09,1, 11.9,1,1, -4.195, 10473.380, 376.532, 52769.172 24/02/06,03:21:42,09,09,1, 11.9,1,1, -4.195, 10473.360, 376.541, 52769.182 24/02/06,03:21:42,10,09,1, 11.9,1,1, -4.195, 10473.374, 376.531, 52769.162 24/02/06,03:21:42,11,09,1, 11.9,1,1, -4.195, 10473.364, 376.536, 52769.117 24/02/06,03:21:42,12,09,1, 11.9,1,1, -4.195, 10473.353, 376.538, 52769.061 24/02/06,03:21:42,13,09,1, 11.9,1,1, -4.195, 10473.352, 376.536, 52769.132 24/02/06,03:21:42,14,09,1, 11.9,1,1, -4.195, 10473.366, 376.568, 52769.176 24/02/06,03:21:42,15,09,1, 11.9,1,1, -4.195, 10473.440, 376.563, 52768.989 24/02/06,03:21:42,16,09,1, 11.9,1,1, -4.195, 10473.360, 376.540, 52769.074 24/02/06,03:21:42,17,09,1, 11.9,1,1, -4.195, 10473.362, 376.569, 52769.083 24/02/06,03:21:42,18,09,1, 11.9,1,1, -4.195, 10473.369, 376.589, 52769.055 24/02/06,03:21:42,19,09,1, 11.9,1,1, -4.195, 10473.355, 376.589, 52769.106 24/02/06,03:21:43,00,09,1, 11.9,1,1, -4.196, 10473.354, 376.589, 52769.106 24/02/06,03:21:43,01,09,1, 11.9,1,1, -4.196, 10473.378, 376.554, 52769.119 24/02/06,03:21:43,02,09,1, 11.9,1,1, -4.196, 10473.355, 376.572, 52769.166 24/02/06,03:21:43,03,09,1, 11.9,1,1, -4.196, 10473.360, 376.588, 52769.139 24/02/06,03:21:43,04,09,1, 11.9,1,1, -4.196, 10473.355, 376.617, 52769.157 24/02/06,03:21:43,05,09,1, 11.9,1,1, -4.196, 10473.342, 376.590, 52769.161 24/02/06,03:21:43,06,09,1, 11.9,1,1, -4.196, 10473.343, 376.591, 52769.101 24/02/06,03:21:43,07,09,1, 11.9,1,1, -4.196, 10473.351, 376.593, 52769.106 24/02/06,03:21:43,08,09,1, 11.9,1,1, -4.196, 10473.347, 376.587, 52769.118 24/02/06,03:21:43,09,09,1, 11.9,1,1, -4.196, 10473.319, 376.560, 52769.064 24/02/06,03:21:43,10,09,1, 11.9,1,1, -4.196, 10473.339, 376.574, 52769.066 24/02/06,03:21:43,11,09,1, 11.9,1,1, -4.196, 10473.329, 376.581, 52769.082 24/02/06,03:21:43,12,09,1, 11.9,1,1, -4.196, 10473.325, 376.585, 52769.036 24/02/06,03:21:43,13,09,1, 11.9,1,1, -4.196, 10473.341, 376.606, 52769.160 24/02/06,03:21:43,14,09,1, 11.9,1,1, -4.196, 10473.323, 376.599, 52769.068 24/02/06,03:21:43,15,09,1, 11.9,1,1, -4.196, 10473.324, 376.610, 52769.074 24/02/06,03:21:43,16,09,1, 11.9,1,1, -4.196, 10473.328, 376.599, 52769.088 24/02/06,03:21:43,17,09,1, 11.9,1,1, -4.196, 10473.323, 376.576, 52769.124 24/02/06,03:21:43,18,09,1, 11.9,1,1, -4.196, 10473.338, 376.618, 52769.199 24/02/06,03:21:43,19,09,1, 11.9,1,1, -4.196, 10473.336, 376.582, 52769.068 24/02/06,03:21:44,00,09,1, 11.8,1,1, -4.193, 10473.329, 376.582, 52769.068 24/02/06,03:21:44,01,09,1, 11.8,1,1, -4.193, 10473.329, 376.588, 52769.075 24/02/06,03:21:44,02,09,1, 11.8,1,1, -4.193, 10473.313, 376.614, 52769.054 24/02/06,03:21:44,03,09,1, 11.8,1,1, -4.193, 10473.314, 376.611, 52769.065 24/02/06,03:21:44,04,09,1, 11.8,1,1, -4.193, 10473.320, 376.561, 52769.012 24/02/06,03:21:44,05,09,1, 11.8,1,1, -4.193, 10473.301, 376.584, 52769.017 24/02/06,03:21:44,06,09,1, 11.8,1,1, -4.193, 10473.320, 376.602, 52769.091 24/02/06,03:21:44,07,09,1, 11.8,1,1, -4.193, 10473.319, 376.591, 52769.025 24/02/06,03:21:44,08,09,1, 11.8,1,1, -4.193, 10473.304, 376.571, 52769.139 24/02/06,03:21:44,09,09,1, 11.8,1,1, -4.193, 10473.297, 376.602, 52769.098 24/02/06,03:21:44,10,09,1, 11.8,1,1, -4.193, 10473.335, 376.571, 52768.994 24/02/06,03:21:44,11,09,1, 11.8,1,1, -4.193, 10473.337, 376.591, 52769.094 24/02/06,03:21:44,12,09,1, 11.8,1,1, -4.193, 10473.306, 376.581, 52769.097 24/02/06,03:21:44,13,09,1, 11.8,1,1, -4.193, 10473.312, 376.572, 52769.018 24/02/06,03:21:44,14,09,1, 11.8,1,1, -4.193, 10473.308, 376.592, 52769.116 24/02/06,03:21:44,15,09,1, 11.8,1,1, -4.193, 10473.313, 376.555, 52769.016 24/02/06,03:21:44,16,09,1, 11.8,1,1, -4.193, 10473.316, 376.600, 52769.304 24/02/06,03:21:44,17,09,1, 11.8,1,1, -4.193, 10473.340, 376.585, 52768.971 24/02/06,03:21:44,18,09,1, 11.8,1,1, -4.193, 10473.304, 376.595, 52769.057 24/02/06,03:21:44,19,09,1, 11.8,1,1, -4.193, 10473.299, 376.582, 52769.001 24/02/06,03:21:45,00,09,1, 11.9,1,1, -4.200, 10473.295, 376.582, 52769.001 24/02/06,03:21:45,01,09,1, 11.9,1,1, -4.200, 10473.307, 376.566, 52769.048 24/02/06,03:21:45,02,09,1, 11.9,1,1, -4.200, 10473.336, 376.564, 52769.143 24/02/06,03:21:45,03,09,1, 11.9,1,1, -4.200, 10473.296, 376.573, 52769.070 24/02/06,03:21:45,04,09,1, 11.9,1,1, -4.200, 10473.299, 376.556, 52769.019 24/02/06,03:21:45,05,09,1, 11.9,1,1, -4.200, 10473.295, 376.565, 52769.033 24/02/06,03:21:45,06,09,1, 11.9,1,1, -4.200, 10473.279, 376.567, 52769.030 24/02/06,03:21:45,07,09,1, 11.9,1,1, -4.200, 10473.319, 376.561, 52768.980 24/02/06,03:21:45,08,09,1, 11.9,1,1, -4.200, 10473.265, 376.550, 52769.096 24/02/06,03:21:45,09,09,1, 11.9,1,1, -4.200, 10473.287, 376.544, 52769.048 24/02/06,03:21:45,10,09,1, 11.9,1,1, -4.200, 10473.245, 376.537, 52769.055 24/02/06,03:21:45,11,09,1, 11.9,1,1, -4.200, 10473.233, 376.543, 52769.058 24/02/06,03:21:45,12,09,1, 11.9,1,1, -4.200, 10473.252, 376.555, 52769.068 24/02/06,03:21:45,13,09,1, 11.9,1,1, -4.200, 10473.255, 376.533, 52769.002 24/02/06,03:21:45,14,09,1, 11.9,1,1, -4.200, 10473.250, 376.519, 52769.003 24/02/06,03:21:45,15,09,1, 11.9,1,1, -4.200, 10473.257, 376.529, 52769.018 24/02/06,03:21:45,16,09,1, 11.9,1,1, -4.200, 10473.229, 376.495, 52769.005 24/02/06,03:21:45,17,09,1, 11.9,1,1, -4.200, 10473.217, 376.507, 52769.001 24/02/06,03:21:45,18,09,1, 11.9,1,1, -4.200, 10473.236, 376.524, 52769.017 24/02/06,03:21:45,19,09,1, 11.9,1,1, -4.200, 10473.214, 376.512, 52769.036 24/02/06,03:21:46,00,09,1, 11.9,1,1, -4.192, 10473.212, 376.512, 52769.036 24/02/06,03:21:46,01,09,1, 11.9,1,1, -4.192, 10473.192, 376.502, 52769.051 24/02/06,03:21:46,02,09,1, 11.9,1,1, -4.192, 10473.222, 376.487, 52768.998 24/02/06,03:21:46,03,09,1, 11.9,1,1, -4.192, 10473.178, 376.497, 52769.107 24/02/06,03:21:46,04,09,1, 11.9,1,1, -4.192, 10473.185, 376.487, 52769.073 24/02/06,03:21:46,05,09,1, 11.9,1,1, -4.192, 10473.186, 376.475, 52769.069 24/02/06,03:21:46,06,09,1, 11.9,1,1, -4.192, 10473.153, 376.480, 52769.023 24/02/06,03:21:46,07,09,1, 11.9,1,1, -4.192, 10473.187, 376.477, 52769.028 24/02/06,03:21:46,08,09,1, 11.9,1,1, -4.192, 10473.174, 376.486, 52769.029 24/02/06,03:21:46,09,09,1, 11.9,1,1, -4.192, 10473.154, 376.470, 52768.943 24/02/06,03:21:46,10,09,1, 11.9,1,1, -4.192, 10473.163, 376.452, 52768.973 24/02/06,03:21:46,11,09,1, 11.9,1,1, -4.192, 10473.156, 376.458, 52769.040 24/02/06,03:21:46,12,09,1, 11.9,1,1, -4.192, 10473.160, 376.469, 52768.946 24/02/06,03:21:46,13,09,1, 11.9,1,1, -4.192, 10473.159, 376.456, 52768.979 24/02/06,03:21:46,14,09,1, 11.9,1,1, -4.192, 10473.185, 376.460, 52769.006 24/02/06,03:21:46,15,09,1, 11.9,1,1, -4.192, 10473.164, 376.463, 52769.028 24/02/06,03:21:46,16,09,1, 11.9,1,1, -4.192, 10473.151, 376.468, 52768.991 24/02/06,03:21:46,17,09,1, 11.9,1,1, -4.192, 10473.146, 376.460, 52768.999 24/02/06,03:21:46,18,09,1, 11.9,1,1, -4.192, 10473.121, 376.466, 52768.948 24/02/06,03:21:46,19,09,1, 11.9,1,1, -4.192, 10473.110, 376.450, 52768.990 24/02/06,03:21:47,00,09,1, 11.9,1,1, -4.196, 10473.104, 376.450, 52768.990 24/02/06,03:21:47,01,09,1, 11.9,1,1, -4.196, 10473.123, 376.460, 52769.017 24/02/06,03:21:47,02,09,1, 11.9,1,1, -4.196, 10473.102, 376.447, 52768.974 24/02/06,03:21:47,03,09,1, 11.9,1,1, -4.196, 10473.110, 376.455, 52769.069 24/02/06,03:21:47,04,09,1, 11.9,1,1, -4.196, 10473.115, 376.459, 52769.027 24/02/06,03:21:47,05,09,1, 11.9,1,1, -4.196, 10473.122, 376.460, 52769.021 24/02/06,03:21:47,06,09,1, 11.9,1,1, -4.196, 10473.112, 376.441, 52768.917 24/02/06,03:21:47,07,09,1, 11.9,1,1, -4.196, 10473.116, 376.429, 52768.981 24/02/06,03:21:47,08,09,1, 11.9,1,1, -4.196, 10473.125, 376.424, 52768.990 24/02/06,03:21:47,09,09,1, 11.9,1,1, -4.196, 10473.099, 376.434, 52769.014 24/02/06,03:21:47,10,09,1, 11.9,1,1, -4.196, 10473.095, 376.431, 52769.018 24/02/06,03:21:47,11,09,1, 11.9,1,1, -4.196, 10473.088, 376.439, 52768.972 24/02/06,03:21:47,12,09,1, 11.9,1,1, -4.196, 10473.079, 376.421, 52768.963 24/02/06,03:21:47,13,09,1, 11.9,1,1, -4.196, 10473.073, 376.426, 52768.995 24/02/06,03:21:47,14,09,1, 11.9,1,1, -4.196, 10473.077, 376.450, 52768.967 24/02/06,03:21:47,15,09,1, 11.9,1,1, -4.196, 10473.077, 376.412, 52768.956 24/02/06,03:21:47,16,09,1, 11.9,1,1, -4.196, 10473.039, 376.421, 52768.972 24/02/06,03:21:47,17,09,1, 11.9,1,1, -4.196, 10473.050, 376.425, 52768.975 24/02/06,03:21:47,18,09,1, 11.9,1,1, -4.196, 10473.047, 376.417, 52768.972 24/02/06,03:21:47,19,09,1, 11.9,1,1, -4.196, 10473.061, 376.423, 52768.988 24/02/06,03:21:48,00,09,1, 11.9,1,1, -4.199, 10473.053, 376.423, 52768.988 24/02/06,03:21:48,01,09,1, 11.9,1,1, -4.199, 10473.036, 376.393, 52768.914 24/02/06,03:21:48,02,09,1, 11.9,1,1, -4.199, 10473.019, 376.412, 52768.949 24/02/06,03:21:48,03,09,1, 11.9,1,1, -4.199, 10473.040, 376.420, 52768.943 24/02/06,03:21:48,04,09,1, 11.9,1,1, -4.199, 10473.054, 376.389, 52768.944 24/02/06,03:21:48,05,09,1, 11.9,1,1, -4.199, 10473.023, 376.393, 52768.931 24/02/06,03:21:48,06,09,1, 11.9,1,1, -4.199, 10473.013, 376.398, 52768.921 24/02/06,03:21:48,07,09,1, 11.9,1,1, -4.199, 10473.034, 376.391, 52768.915 24/02/06,03:21:48,08,09,1, 11.9,1,1, -4.199, 10473.003, 376.383, 52768.884 24/02/06,03:21:48,09,09,1, 11.9,1,1, -4.199, 10473.010, 376.393, 52768.906 24/02/06,03:21:48,10,09,1, 11.9,1,1, -4.199, 10473.024, 376.391, 52768.941 24/02/06,03:21:48,11,09,1, 11.9,1,1, -4.199, 10473.017, 376.374, 52768.921 24/02/06,03:21:48,12,09,1, 11.9,1,1, -4.199, 10473.002, 376.380, 52768.980 24/02/06,03:21:48,13,09,1, 11.9,1,1, -4.199, 10472.994, 376.378, 52768.956 24/02/06,03:21:48,14,09,1, 11.9,1,1, -4.199, 10473.000, 376.374, 52768.969 24/02/06,03:21:48,15,09,1, 11.9,1,1, -4.199, 10472.970, 376.367, 52768.961 24/02/06,03:21:48,16,09,1, 11.9,1,1, -4.199, 10473.008, 376.367, 52769.102 24/02/06,03:21:48,17,09,1, 11.9,1,1, -4.199, 10473.005, 376.337, 52768.851 24/02/06,03:21:48,18,09,1, 11.9,1,1, -4.199, 10472.955, 376.365, 52768.916 24/02/06,03:21:48,19,09,1, 11.9,1,1, -4.199, 10472.983, 376.359, 52768.894 24/02/06,03:21:49,00,09,1, 11.9,1,1, -4.198, 10472.978, 376.359, 52768.894 24/02/06,03:21:49,01,09,1, 11.9,1,1, -4.198, 10472.947, 376.344, 52768.950 24/02/06,03:21:49,02,09,1, 11.9,1,1, -4.198, 10472.975, 376.330, 52768.972 24/02/06,03:21:49,03,09,1, 11.9,1,1, -4.198, 10472.958, 376.321, 52768.850 24/02/06,03:21:49,04,09,1, 11.9,1,1, -4.198, 10472.935, 376.333, 52768.973 24/02/06,03:21:49,05,09,1, 11.9,1,1, -4.198, 10472.939, 376.298, 52768.956 24/02/06,03:21:49,06,09,1, 11.9,1,1, -4.198, 10472.951, 376.291, 52768.871 24/02/06,03:21:49,07,09,1, 11.9,1,1, -4.198, 10472.945, 376.298, 52768.889 24/02/06,03:21:49,08,09,1, 11.9,1,1, -4.198, 10472.945, 376.311, 52768.948 24/02/06,03:21:49,09,09,1, 11.9,1,1, -4.198, 10472.935, 376.282, 52768.910 24/02/06,03:21:49,10,09,1, 11.9,1,1, -4.198, 10472.928, 376.263, 52768.982 24/02/06,03:21:49,11,09,1, 11.9,1,1, -4.198, 10472.922, 376.264, 52768.896 24/02/06,03:21:49,12,09,1, 11.9,1,1, -4.198, 10472.908, 376.245, 52768.842 24/02/06,03:21:49,13,09,1, 11.9,1,1, -4.198, 10472.931, 376.237, 52768.864 24/02/06,03:21:49,14,09,1, 11.9,1,1, -4.198, 10472.913, 376.248, 52768.873 24/02/06,03:21:49,15,09,1, 11.9,1,1, -4.198, 10472.936, 376.246, 52768.890 24/02/06,03:21:49,16,09,1, 11.9,1,1, -4.198, 10472.915, 376.225, 52768.863 24/02/06,03:21:49,17,09,1, 11.9,1,1, -4.198, 10472.922, 376.226, 52768.857 24/02/06,03:21:49,18,09,1, 11.9,1,1, -4.198, 10472.910, 376.222, 52768.923 24/02/06,03:21:49,19,09,1, 11.9,1,1, -4.198, 10472.914, 376.199, 52768.941 24/02/06,03:21:50,00,09,1, 12.0,1,1, -4.197, 10472.912, 376.199, 52768.941 24/02/06,03:21:50,01,09,1, 12.0,1,1, -4.197, 10472.940, 376.209, 52768.877 24/02/06,03:21:50,02,09,1, 12.0,1,1, -4.197, 10472.905, 376.200, 52768.867 24/02/06,03:21:50,03,09,1, 12.0,1,1, -4.197, 10472.886, 376.184, 52768.937 24/02/06,03:21:50,04,09,1, 12.0,1,1, -4.197, 10472.879, 376.177, 52768.913 24/02/06,03:21:50,05,09,1, 12.0,1,1, -4.197, 10472.869, 376.183, 52768.911 24/02/06,03:21:50,06,09,1, 12.0,1,1, -4.197, 10472.906, 376.176, 52768.838 24/02/06,03:21:50,07,09,1, 12.0,1,1, -4.197, 10472.892, 376.166, 52768.904 24/02/06,03:21:50,08,09,1, 12.0,1,1, -4.197, 10472.907, 376.152, 52768.863 24/02/06,03:21:50,09,09,1, 12.0,1,1, -4.197, 10472.879, 376.164, 52768.906 24/02/06,03:21:50,10,09,1, 12.0,1,1, -4.197, 10472.882, 376.158, 52768.880 24/02/06,03:21:50,11,09,1, 12.0,1,1, -4.197, 10472.919, 376.149, 52768.905 24/02/06,03:21:50,12,09,1, 12.0,1,1, -4.197, 10472.894, 376.127, 52768.949 24/02/06,03:21:50,13,09,1, 12.0,1,1, -4.197, 10472.918, 376.166, 52768.873 24/02/06,03:21:50,14,09,1, 12.0,1,1, -4.197, 10472.889, 376.157, 52768.938 24/02/06,03:21:50,15,09,1, 12.0,1,1, -4.197, 10472.888, 376.122, 52768.882 24/02/06,03:21:50,16,09,1, 12.0,1,1, -4.197, 10472.919, 376.122, 52768.890 24/02/06,03:21:50,17,09,1, 12.0,1,1, -4.197, 10472.885, 376.123, 52768.898 24/02/06,03:21:50,18,09,1, 12.0,1,1, -4.197, 10472.884, 376.104, 52768.865 24/02/06,03:21:50,19,09,1, 12.0,1,1, -4.197, 10472.867, 376.121, 52768.973 24/02/06,03:21:51,00,09,1, 11.9,1,1, -4.194, 10472.862, 376.121, 52768.973 24/02/06,03:21:51,01,09,1, 11.9,1,1, -4.194, 10472.904, 376.077, 52768.873 24/02/06,03:21:51,02,09,1, 11.9,1,1, -4.194, 10472.881, 376.081, 52768.929 24/02/06,03:21:51,03,09,1, 11.9,1,1, -4.194, 10472.869, 376.093, 52768.920 24/02/06,03:21:51,04,09,1, 11.9,1,1, -4.194, 10472.902, 376.063, 52768.884 24/02/06,03:21:51,05,09,1, 11.9,1,1, -4.194, 10472.887, 376.077, 52768.901 24/02/06,03:21:51,06,09,1, 11.9,1,1, -4.194, 10472.891, 376.079, 52768.904 24/02/06,03:21:51,07,09,1, 11.9,1,1, -4.194, 10472.875, 376.072, 52768.937 24/02/06,03:21:51,08,09,1, 11.9,1,1, -4.194, 10472.899, 376.072, 52768.909 24/02/06,03:21:51,09,09,1, 11.9,1,1, -4.194, 10472.869, 376.079, 52768.913 24/02/06,03:21:51,10,09,1, 11.9,1,1, -4.194, 10472.877, 376.069, 52768.959 24/02/06,03:21:51,11,09,1, 11.9,1,1, -4.194, 10472.872, 376.092, 52768.873 24/02/06,03:21:51,12,09,1, 11.9,1,1, -4.194, 10472.851, 376.071, 52768.886 24/02/06,03:21:51,13,09,1, 11.9,1,1, -4.194, 10472.896, 376.069, 52768.827 24/02/06,03:21:51,14,09,1, 11.9,1,1, -4.194, 10472.862, 376.046, 52768.897 24/02/06,03:21:51,15,09,1, 11.9,1,1, -4.194, 10472.889, 376.046, 52768.846 24/02/06,03:21:51,16,09,1, 11.9,1,1, -4.194, 10472.876, 376.051, 52768.954 24/02/06,03:21:51,17,09,1, 11.9,1,1, -4.194, 10472.870, 376.038, 52768.918 24/02/06,03:21:51,18,09,1, 11.9,1,1, -4.194, 10472.888, 376.058, 52768.850 24/02/06,03:21:51,19,09,1, 11.9,1,1, -4.194, 10472.896, 376.032, 52768.892 24/02/06,03:21:52,00,09,1, 12.0,1,1, -4.200, 10472.895, 376.032, 52768.892 24/02/06,03:21:52,01,09,1, 12.0,1,1, -4.200, 10472.871, 376.047, 52768.915 24/02/06,03:21:52,02,09,1, 12.0,1,1, -4.200, 10472.891, 376.051, 52768.918 24/02/06,03:21:52,03,09,1, 12.0,1,1, -4.200, 10472.893, 376.030, 52768.906 24/02/06,03:21:52,04,09,1, 12.0,1,1, -4.200, 10472.889, 376.027, 52768.863 24/02/06,03:21:52,05,09,1, 12.0,1,1, -4.200, 10472.882, 376.021, 52768.854 24/02/06,03:21:52,06,09,1, 12.0,1,1, -4.200, 10472.879, 376.022, 52768.975 24/02/06,03:21:52,07,09,1, 12.0,1,1, -4.200, 10472.861, 376.020, 52768.953 24/02/06,03:21:52,08,09,1, 12.0,1,1, -4.200, 10472.886, 376.001, 52768.900 24/02/06,03:21:52,09,09,1, 12.0,1,1, -4.200, 10472.897, 376.029, 52768.912 24/02/06,03:21:52,10,09,1, 12.0,1,1, -4.200, 10472.879, 376.018, 52768.916 24/02/06,03:21:52,11,09,1, 12.0,1,1, -4.200, 10472.883, 376.020, 52768.857 24/02/06,03:21:52,12,09,1, 12.0,1,1, -4.200, 10472.903, 375.994, 52768.938 24/02/06,03:21:52,13,09,1, 12.0,1,1, -4.200, 10472.887, 375.988, 52768.921 24/02/06,03:21:52,14,09,1, 12.0,1,1, -4.200, 10472.904, 375.971, 52768.871 24/02/06,03:21:52,15,09,1, 12.0,1,1, -4.200, 10472.879, 375.990, 52768.874 24/02/06,03:21:52,16,09,1, 12.0,1,1, -4.200, 10472.858, 376.007, 52769.008 24/02/06,03:21:52,17,09,1, 12.0,1,1, -4.200, 10472.886, 375.970, 52768.885 24/02/06,03:21:52,18,09,1, 12.0,1,1, -4.200, 10472.882, 375.978, 52768.885 24/02/06,03:21:52,19,09,1, 12.0,1,1, -4.200, 10472.863, 375.975, 52768.928 24/02/06,03:21:53,00,09,1, 11.9,1,1, -4.196, 10472.862, 375.975, 52768.928 24/02/06,03:21:53,01,09,1, 11.9,1,1, -4.196, 10472.826, 375.964, 52768.926 24/02/06,03:21:53,02,09,1, 11.9,1,1, -4.196, 10472.866, 375.965, 52768.917 24/02/06,03:21:53,03,09,1, 11.9,1,1, -4.196, 10472.869, 375.962, 52768.898 24/02/06,03:21:53,04,09,1, 11.9,1,1, -4.196, 10472.869, 375.964, 52768.903 24/02/06,03:21:53,05,09,1, 11.9,1,1, -4.196, 10472.875, 375.945, 52768.925 24/02/06,03:21:53,06,09,1, 11.9,1,1, -4.196, 10472.873, 375.978, 52769.015 24/02/06,03:21:53,07,09,1, 11.9,1,1, -4.196, 10472.877, 375.945, 52768.958 24/02/06,03:21:53,08,09,1, 11.9,1,1, -4.196, 10472.843, 375.911, 52768.922 24/02/06,03:21:53,09,09,1, 11.9,1,1, -4.196, 10472.847, 375.939, 52768.946 24/02/06,03:21:53,10,09,1, 11.9,1,1, -4.196, 10472.827, 375.935, 52768.887 24/02/06,03:21:53,11,09,1, 11.9,1,1, -4.196, 10472.849, 375.895, 52768.914 24/02/06,03:21:53,12,09,1, 11.9,1,1, -4.196, 10472.841, 375.939, 52768.971 24/02/06,03:21:53,13,09,1, 11.9,1,1, -4.196, 10472.849, 375.907, 52768.861 24/02/06,03:21:53,14,09,1, 11.9,1,1, -4.196, 10472.849, 375.909, 52768.898 24/02/06,03:21:53,15,09,1, 11.9,1,1, -4.196, 10472.848, 375.915, 52768.904 24/02/06,03:21:53,16,09,1, 11.9,1,1, -4.196, 10472.854, 375.928, 52769.004 24/02/06,03:21:53,17,09,1, 11.9,1,1, -4.196, 10472.855, 375.927, 52768.946 24/02/06,03:21:53,18,09,1, 11.9,1,1, -4.196, 10472.824, 375.939, 52769.038 24/02/06,03:21:53,19,09,1, 11.9,1,1, -4.196, 10472.858, 375.915, 52769.006 24/02/06,03:21:54,00,09,1, 12.0,1,1, -4.198, 10472.853, 375.915, 52769.006 24/02/06,03:21:54,01,09,1, 12.0,1,1, -4.198, 10472.853, 375.900, 52768.910 24/02/06,03:21:54,02,09,1, 12.0,1,1, -4.198, 10472.837, 375.901, 52768.911 24/02/06,03:21:54,03,09,1, 12.0,1,1, -4.198, 10472.815, 375.899, 52768.943 24/02/06,03:21:54,04,09,1, 12.0,1,1, -4.198, 10472.834, 375.913, 52768.921 24/02/06,03:21:54,05,09,1, 12.0,1,1, -4.198, 10472.842, 375.890, 52768.960 24/02/06,03:21:54,06,09,1, 12.0,1,1, -4.198, 10472.834, 375.892, 52768.906 24/02/06,03:21:54,07,09,1, 12.0,1,1, -4.198, 10472.825, 375.882, 52768.936 24/02/06,03:21:54,08,09,1, 12.0,1,1, -4.198, 10472.840, 375.907, 52769.026 24/02/06,03:21:54,09,09,1, 12.0,1,1, -4.198, 10472.835, 375.893, 52768.950 24/02/06,03:21:54,10,09,1, 12.0,1,1, -4.198, 10472.834, 375.890, 52769.008 24/02/06,03:21:54,11,09,1, 12.0,1,1, -4.198, 10472.844, 375.885, 52768.965 24/02/06,03:21:54,12,09,1, 12.0,1,1, -4.198, 10472.817, 375.913, 52769.015 24/02/06,03:21:54,13,09,1, 12.0,1,1, -4.198, 10472.832, 375.889, 52768.992 24/02/06,03:21:54,14,09,1, 12.0,1,1, -4.198, 10472.839, 375.908, 52768.998 24/02/06,03:21:54,15,09,1, 12.0,1,1, -4.198, 10472.820, 375.897, 52768.974 24/02/06,03:21:54,16,09,1, 12.0,1,1, -4.198, 10472.812, 375.902, 52768.992 24/02/06,03:21:54,17,09,1, 12.0,1,1, -4.198, 10472.817, 375.874, 52768.985 24/02/06,03:21:54,18,09,1, 12.0,1,1, -4.198, 10472.810, 375.896, 52768.976 24/02/06,03:21:54,19,09,1, 12.0,1,1, -4.198, 10472.846, 375.865, 52768.968 24/02/06,03:21:55,00,09,1, 11.9,1,1, -4.197, 10472.845, 375.865, 52768.968 24/02/06,03:21:55,01,09,1, 11.9,1,1, -4.197, 10472.835, 375.852, 52769.071 24/02/06,03:21:55,02,09,1, 11.9,1,1, -4.197, 10472.834, 375.830, 52768.999 24/02/06,03:21:55,03,09,1, 11.9,1,1, -4.197, 10472.807, 375.851, 52769.023 24/02/06,03:21:55,04,09,1, 11.9,1,1, -4.197, 10472.803, 375.852, 52769.010 24/02/06,03:21:55,05,09,1, 11.9,1,1, -4.197, 10472.795, 375.866, 52769.160 24/02/06,03:21:55,06,09,1, 11.9,1,1, -4.197, 10472.770, 375.848, 52768.961 24/02/06,03:21:55,07,09,1, 11.9,1,1, -4.197, 10472.763, 375.855, 52769.047 24/02/06,03:21:55,08,09,1, 11.9,1,1, -4.197, 10472.785, 375.836, 52769.021 24/02/06,03:21:55,09,09,1, 11.9,1,1, -4.197, 10472.800, 375.831, 52768.952 24/02/06,03:21:55,10,09,1, 11.9,1,1, -4.197, 10472.773, 375.824, 52769.041 24/02/06,03:21:55,11,09,1, 11.9,1,1, -4.197, 10472.784, 375.813, 52769.076 24/02/06,03:21:55,12,09,1, 11.9,1,1, -4.197, 10472.770, 375.810, 52768.954 24/02/06,03:21:55,13,09,1, 11.9,1,1, -4.197, 10472.765, 375.811, 52769.072 24/02/06,03:21:55,14,09,1, 11.9,1,1, -4.197, 10472.799, 375.804, 52768.966 24/02/06,03:21:55,15,09,1, 11.9,1,1, -4.197, 10472.801, 375.808, 52768.968 24/02/06,03:21:55,16,09,1, 11.9,1,1, -4.197, 10472.772, 375.803, 52769.017 24/02/06,03:21:55,17,09,1, 11.9,1,1, -4.197, 10472.776, 375.786, 52769.096 24/02/06,03:21:55,18,09,1, 11.9,1,1, -4.197, 10472.765, 375.818, 52769.041 24/02/06,03:21:55,19,09,1, 11.9,1,1, -4.197, 10472.775, 375.793, 52768.985 24/02/06,03:21:56,00,09,1, 11.8,1,1, -4.198, 10472.770, 375.793, 52768.985 24/02/06,03:21:56,01,09,1, 11.8,1,1, -4.198, 10472.813, 375.802, 52769.088 24/02/06,03:21:56,02,09,1, 11.8,1,1, -4.198, 10472.799, 375.781, 52769.036 24/02/06,03:21:56,03,09,1, 11.8,1,1, -4.198, 10472.771, 375.772, 52769.051 24/02/06,03:21:56,04,09,1, 11.8,1,1, -4.198, 10472.768, 375.784, 52769.037 24/02/06,03:21:56,05,09,1, 11.8,1,1, -4.198, 10472.786, 375.793, 52769.089 24/02/06,03:21:56,06,09,1, 11.8,1,1, -4.198, 10472.761, 375.796, 52769.060 24/02/06,03:21:56,07,09,1, 11.8,1,1, -4.198, 10472.785, 375.800, 52769.049 24/02/06,03:21:56,08,09,1, 11.8,1,1, -4.198, 10472.779, 375.766, 52769.077 24/02/06,03:21:56,09,09,1, 11.8,1,1, -4.198, 10472.768, 375.778, 52769.111 24/02/06,03:21:56,10,09,1, 11.8,1,1, -4.198, 10472.748, 375.791, 52769.143 24/02/06,03:21:56,11,09,1, 11.8,1,1, -4.198, 10472.778, 375.778, 52769.034 24/02/06,03:21:56,12,09,1, 11.8,1,1, -4.198, 10472.770, 375.772, 52769.086 24/02/06,03:21:56,13,09,1, 11.8,1,1, -4.198, 10472.735, 375.774, 52769.029 24/02/06,03:21:56,14,09,1, 11.8,1,1, -4.198, 10472.800, 375.763, 52769.080 24/02/06,03:21:56,15,09,1, 11.8,1,1, -4.198, 10472.736, 375.765, 52769.135 24/02/06,03:21:56,16,09,1, 11.8,1,1, -4.198, 10472.783, 375.771, 52769.071 24/02/06,03:21:56,17,09,1, 11.8,1,1, -4.198, 10472.778, 375.800, 52769.103 24/02/06,03:21:56,18,09,1, 11.8,1,1, -4.198, 10472.768, 375.760, 52769.095 24/02/06,03:21:56,19,09,1, 11.8,1,1, -4.198, 10472.785, 375.768, 52769.117 24/02/06,03:21:57,00,09,1, 11.9,1,1, -4.193, 10472.778, 375.768, 52769.117 24/02/06,03:21:57,01,09,1, 11.9,1,1, -4.193, 10472.757, 375.769, 52769.086 24/02/06,03:21:57,02,09,1, 11.9,1,1, -4.193, 10472.778, 375.824, 52769.375 24/02/06,03:21:57,03,09,1, 11.9,1,1, -4.193, 10472.755, 375.824, 52769.343 24/02/06,03:21:57,04,09,1, 11.9,1,1, -4.193, 10472.759, 375.821, 52769.437 24/02/06,03:21:57,05,09,1, 11.9,1,1, -4.193, 10472.738, 375.824, 52769.380 24/02/06,03:21:57,06,09,1, 11.9,1,1, -4.193, 10472.760, 375.842, 52769.421 24/02/06,03:21:57,07,09,1, 11.9,1,1, -4.193, 10472.751, 375.823, 52769.400 24/02/06,03:21:57,08,09,1, 11.9,1,1, -4.193, 10472.759, 375.840, 52769.407 24/02/06,03:21:57,09,09,1, 11.9,1,1, -4.193, 10472.760, 375.829, 52769.351 24/02/06,03:21:57,10,09,1, 11.9,1,1, -4.193, 10472.751, 375.788, 52769.133 24/02/06,03:21:57,11,09,1, 11.9,1,1, -4.193, 10472.722, 375.802, 52769.483 24/02/06,03:21:57,12,09,1, 11.9,1,1, -4.193, 10472.729, 375.829, 52769.423 24/02/06,03:21:57,13,09,1, 11.9,1,1, -4.193, 10472.737, 375.800, 52769.386 24/02/06,03:21:57,14,09,1, 11.9,1,1, -4.193, 10472.749, 375.798, 52769.432 24/02/06,03:21:57,15,09,1, 11.9,1,1, -4.193, 10472.716, 375.786, 52769.474 24/02/06,03:21:57,16,09,1, 11.9,1,1, -4.193, 10472.734, 375.808, 52769.393 24/02/06,03:21:57,17,09,1, 11.9,1,1, -4.193, 10472.739, 375.819, 52769.483 24/02/06,03:21:57,18,09,1, 11.9,1,1, -4.193, 10472.737, 375.838, 52769.492 24/02/06,03:21:57,19,09,1, 11.9,1,1, -4.193, 10472.733, 375.804, 52769.412 24/02/06,03:21:58,00,09,1, 12.0,1,1, -4.195, 10472.728, 375.804, 52769.412 24/02/06,03:21:58,01,09,1, 12.0,1,1, -4.195, 10472.720, 375.831, 52769.453 24/02/06,03:21:58,02,09,1, 12.0,1,1, -4.195, 10472.704, 375.831, 52769.455 24/02/06,03:21:58,03,09,1, 12.0,1,1, -4.195, 10472.693, 375.791, 52769.386 24/02/06,03:21:58,04,09,1, 12.0,1,1, -4.195, 10472.717, 375.826, 52769.436 24/02/06,03:21:58,05,09,1, 12.0,1,1, -4.195, 10472.690, 375.821, 52769.477 24/02/06,03:21:58,06,09,1, 12.0,1,1, -4.195, 10472.702, 375.811, 52769.456 24/02/06,03:21:58,07,09,1, 12.0,1,1, -4.195, 10472.707, 375.813, 52769.470 24/02/06,03:21:58,08,09,1, 12.0,1,1, -4.195, 10472.716, 375.814, 52769.497 24/02/06,03:21:58,09,09,1, 12.0,1,1, -4.195, 10472.695, 375.826, 52769.546 24/02/06,03:21:58,10,09,1, 12.0,1,1, -4.195, 10472.705, 375.834, 52769.516 24/02/06,03:21:58,11,09,1, 12.0,1,1, -4.195, 10472.702, 375.834, 52769.540 24/02/06,03:21:58,12,09,1, 12.0,1,1, -4.195, 10472.669, 375.777, 52769.467 24/02/06,03:21:58,13,09,1, 12.0,1,1, -4.195, 10472.694, 375.810, 52769.519 24/02/06,03:21:58,14,09,1, 12.0,1,1, -4.195, 10472.672, 375.817, 52769.517 24/02/06,03:21:58,15,09,1, 12.0,1,1, -4.195, 10472.653, 375.804, 52769.504 24/02/06,03:21:58,16,09,1, 12.0,1,1, -4.195, 10472.671, 375.806, 52769.506 24/02/06,03:21:58,17,09,1, 12.0,1,1, -4.195, 10472.663, 375.805, 52769.592 24/02/06,03:21:58,18,09,1, 12.0,1,1, -4.195, 10472.663, 375.804, 52769.545 24/02/06,03:21:58,19,09,1, 12.0,1,1, -4.195, 10472.656, 375.800, 52769.549 24/02/06,03:21:59,00,09,1, 11.8,1,1, -4.195, 10472.653, 375.800, 52769.549 24/02/06,03:21:59,01,09,1, 11.8,1,1, -4.195, 10472.604, 375.814, 52769.542 24/02/06,03:21:59,02,09,1, 11.8,1,1, -4.195, 10472.642, 375.812, 52769.591 24/02/06,03:21:59,03,09,1, 11.8,1,1, -4.195, 10472.638, 375.797, 52769.565 24/02/06,03:21:59,04,09,1, 11.8,1,1, -4.195, 10472.625, 375.777, 52769.538 24/02/06,03:21:59,05,09,1, 11.8,1,1, -4.195, 10472.604, 375.783, 52769.561 24/02/06,03:21:59,06,09,1, 11.8,1,1, -4.195, 10472.620, 375.791, 52769.540 24/02/06,03:21:59,07,09,1, 11.8,1,1, -4.195, 10472.628, 375.789, 52769.510 24/02/06,03:21:59,08,09,1, 11.8,1,1, -4.195, 10472.614, 375.813, 52769.604 24/02/06,03:21:59,09,09,1, 11.8,1,1, -4.195, 10472.614, 375.785, 52769.604 24/02/06,03:21:59,10,09,1, 11.8,1,1, -4.195, 10472.583, 375.798, 52769.642 24/02/06,03:21:59,11,09,1, 11.8,1,1, -4.195, 10472.603, 375.772, 52769.598 24/02/06,03:21:59,12,09,1, 11.8,1,1, -4.195, 10472.606, 375.777, 52769.577 24/02/06,03:21:59,13,09,1, 11.8,1,1, -4.195, 10472.582, 375.771, 52769.567 24/02/06,03:21:59,14,09,1, 11.8,1,1, -4.195, 10472.581, 375.751, 52769.571 24/02/06,03:21:59,15,09,1, 11.8,1,1, -4.195, 10472.596, 375.780, 52769.530 24/02/06,03:21:59,16,09,1, 11.8,1,1, -4.195, 10472.590, 375.757, 52769.609 24/02/06,03:21:59,17,09,1, 11.8,1,1, -4.195, 10472.577, 375.777, 52769.660 24/02/06,03:21:59,18,09,1, 11.8,1,1, -4.195, 10472.592, 375.764, 52769.578 24/02/06,03:21:59,19,09,1, 11.8,1,1, -4.195, 10472.605, 375.757, 52769.702 24/02/06,03:22:00,00,09,1, 11.9,1,1, -4.196, 10472.603, 375.757, 52769.702 24/02/06,03:22:00,01,09,1, 11.9,1,1, -4.196, 10472.590, 375.760, 52769.669 24/02/06,03:22:00,02,09,1, 11.9,1,1, -4.196, 10472.589, 375.690, 52769.160 24/02/06,03:22:00,03,09,1, 11.9,1,1, -4.196, 10472.605, 375.704, 52769.337 24/02/06,03:22:00,04,09,1, 11.9,1,1, -4.196, 10472.597, 375.699, 52769.323 24/02/06,03:22:00,05,09,1, 11.9,1,1, -4.196, 10472.549, 375.706, 52769.406 24/02/06,03:22:00,06,09,1, 11.9,1,1, -4.196, 10472.559, 375.697, 52769.316 24/02/06,03:22:00,07,09,1, 11.9,1,1, -4.196, 10472.534, 375.698, 52769.421 24/02/06,03:22:00,08,09,1, 11.9,1,1, -4.196, 10472.564, 375.707, 52769.457 24/02/06,03:22:00,09,09,1, 11.9,1,1, -4.196, 10472.550, 375.712, 52769.391 24/02/06,03:22:00,10,09,1, 11.9,1,1, -4.196, 10472.543, 375.697, 52769.345 24/02/06,03:22:00,11,09,1, 11.9,1,1, -4.196, 10472.536, 375.703, 52769.379 24/02/06,03:22:00,12,09,1, 11.9,1,1, -4.196, 10472.543, 375.719, 52769.423 24/02/06,03:22:00,13,09,1, 11.9,1,1, -4.196, 10472.560, 375.698, 52769.406 24/02/06,03:22:00,14,09,1, 11.9,1,1, -4.196, 10472.528, 375.695, 52769.457 24/02/06,03:22:00,15,09,1, 11.9,1,1, -4.196, 10472.525, 375.696, 52769.439 24/02/06,03:22:00,16,09,1, 11.9,1,1, -4.196, 10472.552, 375.670, 52769.356 24/02/06,03:22:00,17,09,1, 11.9,1,1, -4.196, 10472.543, 375.693, 52769.457 24/02/06,03:22:00,18,09,1, 11.9,1,1, -4.196, 10472.517, 375.689, 52769.466 24/02/06,03:22:00,19,09,1, 11.9,1,1, -4.196, 10472.533, 375.697, 52769.393 24/02/06,03:22:01,00,09,1, 11.9,1,1, -4.199, 10472.528, 375.697, 52769.393 24/02/06,03:22:01,01,09,1, 11.9,1,1, -4.199, 10472.536, 375.698, 52769.411 24/02/06,03:22:01,02,09,1, 11.9,1,1, -4.199, 10472.491, 375.680, 52769.402 24/02/06,03:22:01,03,09,1, 11.9,1,1, -4.199, 10472.485, 375.687, 52769.416 24/02/06,03:22:01,04,09,1, 11.9,1,1, -4.199, 10472.509, 375.690, 52769.448 24/02/06,03:22:01,05,09,1, 11.9,1,1, -4.199, 10472.506, 375.710, 52769.388 24/02/06,03:22:01,06,09,1, 11.9,1,1, -4.199, 10472.482, 375.671, 52769.410 24/02/06,03:22:01,07,09,1, 11.9,1,1, -4.199, 10472.479, 375.674, 52769.447 24/02/06,03:22:01,08,09,1, 11.9,1,1, -4.199, 10472.477, 375.670, 52769.385 24/02/06,03:22:01,09,09,1, 11.9,1,1, -4.199, 10472.461, 375.672, 52769.442 24/02/06,03:22:01,10,09,1, 11.9,1,1, -4.199, 10472.475, 375.675, 52769.473 24/02/06,03:22:01,11,09,1, 11.9,1,1, -4.199, 10472.483, 375.667, 52769.447 24/02/06,03:22:01,12,09,1, 11.9,1,1, -4.199, 10472.465, 375.679, 52769.401 24/02/06,03:22:01,13,09,1, 11.9,1,1, -4.199, 10472.472, 375.684, 52769.406 24/02/06,03:22:01,14,09,1, 11.9,1,1, -4.199, 10472.439, 375.672, 52769.412 24/02/06,03:22:01,15,09,1, 11.9,1,1, -4.199, 10472.441, 375.695, 52769.474 24/02/06,03:22:01,16,09,1, 11.9,1,1, -4.199, 10472.460, 375.654, 52769.441 24/02/06,03:22:01,17,09,1, 11.9,1,1, -4.199, 10472.416, 375.680, 52769.462 24/02/06,03:22:01,18,09,1, 11.9,1,1, -4.199, 10472.460, 375.658, 52769.452 24/02/06,03:22:01,19,09,1, 11.9,1,1, -4.199, 10472.419, 375.673, 52769.469 24/02/06,03:22:02,00,09,1, 11.9,1,1, -4.197, 10472.419, 375.673, 52769.469 24/02/06,03:22:02,01,09,1, 11.9,1,1, -4.197, 10472.448, 375.699, 52769.440 24/02/06,03:22:02,02,09,1, 11.9,1,1, -4.197, 10472.467, 375.676, 52769.425 24/02/06,03:22:02,03,09,1, 11.9,1,1, -4.197, 10472.370, 375.686, 52769.526 24/02/06,03:22:02,04,09,1, 11.9,1,1, -4.197, 10472.424, 375.700, 52769.518 24/02/06,03:22:02,05,09,1, 11.9,1,1, -4.197, 10472.414, 375.710, 52769.506 24/02/06,03:22:02,06,09,1, 11.9,1,1, -4.197, 10472.390, 375.679, 52769.463 24/02/06,03:22:02,07,09,1, 11.9,1,1, -4.197, 10472.404, 375.693, 52769.501 24/02/06,03:22:02,08,09,1, 11.9,1,1, -4.197, 10472.387, 375.680, 52769.493 24/02/06,03:22:02,09,09,1, 11.9,1,1, -4.197, 10472.360, 375.685, 52769.474 24/02/06,03:22:02,10,09,1, 11.9,1,1, -4.197, 10472.360, 375.699, 52769.465 24/02/06,03:22:02,11,09,1, 11.9,1,1, -4.197, 10472.354, 375.704, 52769.482 24/02/06,03:22:02,12,09,1, 11.9,1,1, -4.197, 10472.368, 375.706, 52769.521 24/02/06,03:22:02,13,09,1, 11.9,1,1, -4.197, 10472.338, 375.708, 52769.554 24/02/06,03:22:02,14,09,1, 11.9,1,1, -4.197, 10472.358, 375.689, 52769.448 24/02/06,03:22:02,15,09,1, 11.9,1,1, -4.197, 10472.330, 375.703, 52769.523 24/02/06,03:22:02,16,09,1, 11.9,1,1, -4.197, 10472.378, 375.744, 52769.546 24/02/06,03:22:02,17,09,1, 11.9,1,1, -4.197, 10472.333, 375.726, 52769.527 24/02/06,03:22:02,18,09,1, 11.9,1,1, -4.197, 10472.350, 375.733, 52769.519 24/02/06,03:22:02,19,09,1, 11.9,1,1, -4.197, 10472.338, 375.731, 52769.542 24/02/06,03:22:03,00,09,1, 11.9,1,1, -4.198, 10472.336, 375.731, 52769.542 24/02/06,03:22:03,01,09,1, 11.9,1,1, -4.198, 10472.327, 375.760, 52769.497 24/02/06,03:22:03,02,09,1, 11.9,1,1, -4.198, 10472.317, 375.765, 52769.554 24/02/06,03:22:03,03,09,1, 11.9,1,1, -4.198, 10472.335, 375.755, 52769.524 24/02/06,03:22:03,04,09,1, 11.9,1,1, -4.198, 10472.314, 375.755, 52769.568 24/02/06,03:22:03,05,09,1, 11.9,1,1, -4.198, 10472.317, 375.764, 52769.456 24/02/06,03:22:03,06,09,1, 11.9,1,1, -4.198, 10472.314, 375.773, 52769.541 24/02/06,03:22:03,07,09,1, 11.9,1,1, -4.198, 10472.299, 375.796, 52769.589 24/02/06,03:22:03,08,09,1, 11.9,1,1, -4.198, 10472.310, 375.779, 52769.501 24/02/06,03:22:03,09,09,1, 11.9,1,1, -4.198, 10472.331, 375.796, 52769.523 24/02/06,03:22:03,10,09,1, 11.9,1,1, -4.198, 10472.286, 375.789, 52769.483 24/02/06,03:22:03,11,09,1, 11.9,1,1, -4.198, 10472.301, 375.789, 52769.526 24/02/06,03:22:03,12,09,1, 11.9,1,1, -4.198, 10472.277, 375.819, 52769.542 24/02/06,03:22:03,13,09,1, 11.9,1,1, -4.198, 10472.285, 375.818, 52769.534 24/02/06,03:22:03,14,09,1, 11.9,1,1, -4.198, 10472.296, 375.847, 52769.560 24/02/06,03:22:03,15,09,1, 11.9,1,1, -4.198, 10472.296, 375.831, 52769.528 24/02/06,03:22:03,16,09,1, 11.9,1,1, -4.198, 10472.295, 375.852, 52769.576 24/02/06,03:22:03,17,09,1, 11.9,1,1, -4.198, 10472.300, 375.874, 52769.566 24/02/06,03:22:03,18,09,1, 11.9,1,1, -4.198, 10472.282, 375.886, 52769.600 24/02/06,03:22:03,19,09,1, 11.9,1,1, -4.198, 10472.267, 375.852, 52769.632 24/02/06,03:22:04,00,09,1, 11.9,1,1, -4.196, 10472.261, 375.852, 52769.632 24/02/06,03:22:04,01,09,1, 11.9,1,1, -4.196, 10472.270, 375.892, 52769.555 24/02/06,03:22:04,02,09,1, 11.9,1,1, -4.196, 10472.272, 375.913, 52769.627 24/02/06,03:22:04,03,09,1, 11.9,1,1, -4.196, 10472.251, 375.913, 52769.661 24/02/06,03:22:04,04,09,1, 11.9,1,1, -4.196, 10472.251, 375.923, 52769.598 24/02/06,03:22:04,05,09,1, 11.9,1,1, -4.196, 10472.277, 375.942, 52769.568 24/02/06,03:22:04,06,09,1, 11.9,1,1, -4.196, 10472.271, 375.947, 52769.590 24/02/06,03:22:04,07,09,1, 11.9,1,1, -4.196, 10472.257, 375.968, 52769.567 24/02/06,03:22:04,08,09,1, 11.9,1,1, -4.196, 10472.267, 375.977, 52769.593 24/02/06,03:22:04,09,09,1, 11.9,1,1, -4.196, 10472.238, 375.979, 52769.584 24/02/06,03:22:04,10,09,1, 11.9,1,1, -4.196, 10472.245, 376.005, 52769.667 24/02/06,03:22:04,11,09,1, 11.9,1,1, -4.196, 10472.236, 376.014, 52769.655 24/02/06,03:22:04,12,09,1, 11.9,1,1, -4.196, 10472.244, 376.031, 52769.634 24/02/06,03:22:04,13,09,1, 11.9,1,1, -4.196, 10472.230, 376.042, 52769.633 24/02/06,03:22:04,14,09,1, 11.9,1,1, -4.196, 10472.229, 376.059, 52769.646 24/02/06,03:22:04,15,09,1, 11.9,1,1, -4.196, 10472.228, 376.061, 52769.556 24/02/06,03:22:04,16,09,1, 11.9,1,1, -4.196, 10472.233, 376.045, 52769.587 24/02/06,03:22:04,17,09,1, 11.9,1,1, -4.196, 10472.234, 376.055, 52769.668 24/02/06,03:22:04,18,09,1, 11.9,1,1, -4.196, 10472.208, 376.065, 52769.592 24/02/06,03:22:04,19,09,1, 11.9,1,1, -4.196, 10472.242, 376.090, 52769.641 24/02/06,03:22:05,00,09,1, 11.9,1,1, -4.195, 10472.236, 376.090, 52769.641 24/02/06,03:22:05,01,09,1, 11.9,1,1, -4.195, 10472.204, 376.094, 52769.613 24/02/06,03:22:05,02,09,1, 11.9,1,1, -4.195, 10472.171, 376.094, 52769.589 24/02/06,03:22:05,03,09,1, 11.9,1,1, -4.195, 10472.183, 376.133, 52769.691 24/02/06,03:22:05,04,09,1, 11.9,1,1, -4.195, 10472.182, 376.112, 52769.671 24/02/06,03:22:05,05,09,1, 11.9,1,1, -4.195, 10472.169, 376.129, 52769.640 24/02/06,03:22:05,06,09,1, 11.9,1,1, -4.195, 10472.207, 376.135, 52769.714 24/02/06,03:22:05,07,09,1, 11.9,1,1, -4.195, 10472.191, 376.136, 52769.648 24/02/06,03:22:05,08,09,1, 11.9,1,1, -4.195, 10472.201, 376.169, 52769.668 24/02/06,03:22:05,09,09,1, 11.9,1,1, -4.195, 10472.210, 376.161, 52769.644 24/02/06,03:22:05,10,09,1, 11.9,1,1, -4.195, 10472.180, 376.182, 52769.697 24/02/06,03:22:05,11,09,1, 11.9,1,1, -4.195, 10472.194, 376.184, 52769.705 24/02/06,03:22:05,12,09,1, 11.9,1,1, -4.195, 10472.213, 376.201, 52769.705 24/02/06,03:22:05,13,09,1, 11.9,1,1, -4.195, 10472.152, 376.207, 52769.690 24/02/06,03:22:05,14,09,1, 11.9,1,1, -4.195, 10472.176, 376.229, 52769.726 24/02/06,03:22:05,15,09,1, 11.9,1,1, -4.195, 10472.197, 376.222, 52769.665 24/02/06,03:22:05,16,09,1, 11.9,1,1, -4.195, 10472.166, 376.216, 52769.674 24/02/06,03:22:05,17,09,1, 11.9,1,1, -4.195, 10472.172, 376.239, 52769.701 24/02/06,03:22:05,18,09,1, 11.9,1,1, -4.195, 10472.160, 376.234, 52769.691 24/02/06,03:22:05,19,09,1, 11.9,1,1, -4.195, 10472.154, 376.260, 52769.707 24/02/06,03:22:06,00,09,1, 11.9,1,1, -4.197, 10472.152, 376.260, 52769.707 24/02/06,03:22:06,01,09,1, 11.9,1,1, -4.197, 10472.177, 376.256, 52769.692 24/02/06,03:22:06,02,09,1, 11.9,1,1, -4.197, 10472.156, 376.296, 52769.779 24/02/06,03:22:06,03,09,1, 11.9,1,1, -4.197, 10472.197, 376.264, 52769.669 24/02/06,03:22:06,04,09,1, 11.9,1,1, -4.197, 10472.142, 376.295, 52769.688 24/02/06,03:22:06,05,09,1, 11.9,1,1, -4.197, 10472.173, 376.324, 52769.706 24/02/06,03:22:06,06,09,1, 11.9,1,1, -4.197, 10472.153, 376.316, 52769.705 24/02/06,03:22:06,07,09,1, 11.9,1,1, -4.197, 10472.153, 376.327, 52769.720 24/02/06,03:22:06,08,09,1, 11.9,1,1, -4.197, 10472.141, 376.349, 52769.634 24/02/06,03:22:06,09,09,1, 11.9,1,1, -4.197, 10472.190, 376.339, 52769.625 24/02/06,03:22:06,10,09,1, 11.9,1,1, -4.197, 10472.163, 376.361, 52769.663 24/02/06,03:22:06,11,09,1, 11.9,1,1, -4.197, 10472.150, 376.346, 52769.671 24/02/06,03:22:06,12,09,1, 11.9,1,1, -4.197, 10472.152, 376.388, 52769.720 24/02/06,03:22:06,13,09,1, 11.9,1,1, -4.197, 10472.142, 376.424, 52769.758 24/02/06,03:22:06,14,09,1, 11.9,1,1, -4.197, 10472.151, 376.412, 52769.811 24/02/06,03:22:06,15,09,1, 11.9,1,1, -4.197, 10472.136, 376.419, 52769.813 24/02/06,03:22:06,16,09,1, 11.9,1,1, -4.197, 10472.135, 376.422, 52769.824 24/02/06,03:22:06,17,09,1, 11.9,1,1, -4.197, 10472.161, 376.386, 52769.695 24/02/06,03:22:06,18,09,1, 11.9,1,1, -4.197, 10472.141, 376.421, 52769.770 24/02/06,03:22:06,19,09,1, 11.9,1,1, -4.197, 10472.138, 376.422, 52769.687 24/02/06,03:22:07,00,09,1, 11.8,1,1, -4.198, 10472.136, 376.422, 52769.687 24/02/06,03:22:07,01,09,1, 11.8,1,1, -4.198, 10472.139, 376.458, 52769.763 24/02/06,03:22:07,02,09,1, 11.8,1,1, -4.198, 10472.158, 376.456, 52769.719 24/02/06,03:22:07,03,09,1, 11.8,1,1, -4.198, 10472.146, 376.467, 52769.750 24/02/06,03:22:07,04,09,1, 11.8,1,1, -4.198, 10472.151, 376.449, 52769.732 24/02/06,03:22:07,05,09,1, 11.8,1,1, -4.198, 10472.153, 376.475, 52769.772 24/02/06,03:22:07,06,09,1, 11.8,1,1, -4.198, 10472.150, 376.479, 52769.806 24/02/06,03:22:07,07,09,1, 11.8,1,1, -4.198, 10472.133, 376.485, 52769.763 24/02/06,03:22:07,08,09,1, 11.8,1,1, -4.198, 10472.136, 376.506, 52769.791 24/02/06,03:22:07,09,09,1, 11.8,1,1, -4.198, 10472.158, 376.504, 52769.740 24/02/06,03:22:07,10,09,1, 11.8,1,1, -4.198, 10472.149, 376.500, 52769.766 24/02/06,03:22:07,11,09,1, 11.8,1,1, -4.198, 10472.147, 376.514, 52769.803 24/02/06,03:22:07,12,09,1, 11.8,1,1, -4.198, 10472.159, 376.492, 52769.734 24/02/06,03:22:07,13,09,1, 11.8,1,1, -4.198, 10472.142, 376.497, 52769.747 24/02/06,03:22:07,14,09,1, 11.8,1,1, -4.198, 10472.139, 376.521, 52769.746 24/02/06,03:22:07,15,09,1, 11.8,1,1, -4.198, 10472.171, 376.515, 52769.740 24/02/06,03:22:07,16,09,1, 11.8,1,1, -4.198, 10472.148, 376.500, 52769.752 24/02/06,03:22:07,17,09,1, 11.8,1,1, -4.198, 10472.135, 376.498, 52769.784 24/02/06,03:22:07,18,09,1, 11.8,1,1, -4.198, 10472.136, 376.556, 52769.712 24/02/06,03:22:07,19,09,1, 11.8,1,1, -4.198, 10472.160, 376.519, 52769.808 24/02/06,03:22:08,00,09,1, 11.9,1,1, -4.197, 10472.152, 376.519, 52769.808 24/02/06,03:22:08,01,09,1, 11.9,1,1, -4.197, 10472.161, 376.556, 52769.689 24/02/06,03:22:08,02,09,1, 11.9,1,1, -4.197, 10472.148, 376.550, 52769.744 24/02/06,03:22:08,03,09,1, 11.9,1,1, -4.197, 10472.163, 376.574, 52769.731 24/02/06,03:22:08,04,09,1, 11.9,1,1, -4.197, 10472.152, 376.560, 52769.770 24/02/06,03:22:08,05,09,1, 11.9,1,1, -4.197, 10472.148, 376.574, 52769.791 24/02/06,03:22:08,06,09,1, 11.9,1,1, -4.197, 10472.160, 376.584, 52769.743 24/02/06,03:22:08,07,09,1, 11.9,1,1, -4.197, 10472.146, 376.572, 52769.716 24/02/06,03:22:08,08,09,1, 11.9,1,1, -4.197, 10472.161, 376.575, 52769.796 24/02/06,03:22:08,09,09,1, 11.9,1,1, -4.197, 10472.145, 376.558, 52769.770 24/02/06,03:22:08,10,09,1, 11.9,1,1, -4.197, 10472.141, 376.561, 52769.681 24/02/06,03:22:08,11,09,1, 11.9,1,1, -4.197, 10472.114, 376.577, 52769.942 24/02/06,03:22:08,12,09,1, 11.9,1,1, -4.197, 10472.154, 376.575, 52769.763 24/02/06,03:22:08,13,09,1, 11.9,1,1, -4.197, 10472.147, 376.587, 52769.828 24/02/06,03:22:08,14,09,1, 11.9,1,1, -4.197, 10472.115, 376.565, 52769.768 24/02/06,03:22:08,15,09,1, 11.9,1,1, -4.197, 10472.119, 376.589, 52769.770 24/02/06,03:22:08,16,09,1, 11.9,1,1, -4.197, 10472.123, 376.567, 52769.753 24/02/06,03:22:08,17,09,1, 11.9,1,1, -4.197, 10472.127, 376.558, 52769.798 24/02/06,03:22:08,18,09,1, 11.9,1,1, -4.197, 10472.134, 376.564, 52769.703 24/02/06,03:22:08,19,09,1, 11.9,1,1, -4.197, 10472.136, 376.550, 52769.721 24/02/06,03:22:09,00,09,1, 11.8,1,1, -4.200, 10472.136, 376.550, 52769.721 24/02/06,03:22:09,01,09,1, 11.8,1,1, -4.200, 10472.124, 376.551, 52769.741 24/02/06,03:22:09,02,09,1, 11.8,1,1, -4.200, 10472.113, 376.550, 52769.681 24/02/06,03:22:09,03,09,1, 11.8,1,1, -4.200, 10472.127, 376.555, 52769.692 24/02/06,03:22:09,04,09,1, 11.8,1,1, -4.200, 10472.106, 376.564, 52769.766 24/02/06,03:22:09,05,09,1, 11.8,1,1, -4.200, 10472.099, 376.567, 52769.748 24/02/06,03:22:09,06,09,1, 11.8,1,1, -4.200, 10472.114, 376.572, 52769.760 24/02/06,03:22:09,07,09,1, 11.8,1,1, -4.200, 10472.131, 376.561, 52769.722 24/02/06,03:22:09,08,09,1, 11.8,1,1, -4.200, 10472.125, 376.572, 52769.715 24/02/06,03:22:09,09,09,1, 11.8,1,1, -4.200, 10472.117, 376.561, 52769.718 24/02/06,03:22:09,10,09,1, 11.8,1,1, -4.200, 10472.114, 376.551, 52769.718 24/02/06,03:22:09,11,09,1, 11.8,1,1, -4.200, 10472.119, 376.578, 52769.673 24/02/06,03:22:09,12,09,1, 11.8,1,1, -4.200, 10472.104, 376.559, 52769.726 24/02/06,03:22:09,13,09,1, 11.8,1,1, -4.200, 10472.101, 376.547, 52769.731 24/02/06,03:22:09,14,09,1, 11.8,1,1, -4.200, 10472.077, 376.561, 52769.711 24/02/06,03:22:09,15,09,1, 11.8,1,1, -4.200, 10472.118, 376.546, 52769.691 24/02/06,03:22:09,16,09,1, 11.8,1,1, -4.200, 10472.115, 376.539, 52769.684 24/02/06,03:22:09,17,09,1, 11.8,1,1, -4.200, 10472.103, 376.571, 52769.657 24/02/06,03:22:09,18,09,1, 11.8,1,1, -4.200, 10472.104, 376.540, 52769.705 24/02/06,03:22:09,19,09,1, 11.8,1,1, -4.200, 10472.100, 376.544, 52769.607 24/02/06,03:22:10,00,09,1, 11.9,1,1, -4.195, 10472.094, 376.544, 52769.607 24/02/06,03:22:10,01,09,1, 11.9,1,1, -4.195, 10472.103, 376.559, 52769.673 24/02/06,03:22:10,02,09,1, 11.9,1,1, -4.195, 10472.094, 376.568, 52769.673 24/02/06,03:22:10,03,09,1, 11.9,1,1, -4.195, 10472.086, 376.537, 52769.650 24/02/06,03:22:10,04,09,1, 11.9,1,1, -4.195, 10472.102, 376.535, 52769.656 24/02/06,03:22:10,05,09,1, 11.9,1,1, -4.195, 10472.088, 376.548, 52769.647 24/02/06,03:22:10,06,09,1, 11.9,1,1, -4.195, 10472.092, 376.549, 52769.657 24/02/06,03:22:10,07,09,1, 11.9,1,1, -4.195, 10472.049, 376.552, 52769.607 24/02/06,03:22:10,08,09,1, 11.9,1,1, -4.195, 10472.062, 376.545, 52769.610 24/02/06,03:22:10,09,09,1, 11.9,1,1, -4.195, 10472.068, 376.585, 52769.693 24/02/06,03:22:10,10,09,1, 11.9,1,1, -4.195, 10472.060, 376.559, 52769.640 24/02/06,03:22:10,11,09,1, 11.9,1,1, -4.195, 10472.038, 376.577, 52769.683 24/02/06,03:22:10,12,09,1, 11.9,1,1, -4.195, 10472.043, 376.568, 52769.622 24/02/06,03:22:10,13,09,1, 11.9,1,1, -4.195, 10472.026, 376.574, 52769.666 24/02/06,03:22:10,14,09,1, 11.9,1,1, -4.195, 10472.023, 376.531, 52769.692 24/02/06,03:22:10,15,09,1, 11.9,1,1, -4.195, 10472.006, 376.558, 52769.577 24/02/06,03:22:10,16,09,1, 11.9,1,1, -4.195, 10472.033, 376.582, 52769.590 24/02/06,03:22:10,17,09,1, 11.9,1,1, -4.195, 10472.005, 376.585, 52769.647 24/02/06,03:22:10,18,09,1, 11.9,1,1, -4.195, 10471.999, 376.579, 52769.625 24/02/06,03:22:10,19,09,1, 11.9,1,1, -4.195, 10471.990, 376.597, 52769.690 24/02/06,03:22:11,00,09,1, 12.0,1,1, -4.198, 10471.985, 376.597, 52769.690 24/02/06,03:22:11,01,09,1, 12.0,1,1, -4.198, 10471.982, 376.573, 52769.678 24/02/06,03:22:11,02,09,1, 12.0,1,1, -4.198, 10471.967, 376.583, 52769.664 24/02/06,03:22:11,03,09,1, 12.0,1,1, -4.198, 10471.977, 376.573, 52769.655 24/02/06,03:22:11,04,09,1, 12.0,1,1, -4.198, 10471.981, 376.580, 52769.629 24/02/06,03:22:11,05,09,1, 12.0,1,1, -4.198, 10471.975, 376.587, 52769.637 24/02/06,03:22:11,06,09,1, 12.0,1,1, -4.198, 10471.976, 376.600, 52769.628 24/02/06,03:22:11,07,09,1, 12.0,1,1, -4.198, 10471.943, 376.596, 52769.655 24/02/06,03:22:11,08,09,1, 12.0,1,1, -4.198, 10471.959, 376.614, 52769.687 24/02/06,03:22:11,09,09,1, 12.0,1,1, -4.198, 10471.916, 376.603, 52769.646 24/02/06,03:22:11,10,09,1, 12.0,1,1, -4.198, 10471.932, 376.594, 52769.637 24/02/06,03:22:11,11,09,1, 12.0,1,1, -4.198, 10471.900, 376.603, 52769.607 24/02/06,03:22:11,12,09,1, 12.0,1,1, -4.198, 10471.901, 376.570, 52769.590 24/02/06,03:22:11,13,09,1, 12.0,1,1, -4.198, 10471.888, 376.577, 52769.644 24/02/06,03:22:11,14,09,1, 12.0,1,1, -4.198, 10471.902, 376.596, 52769.632 24/02/06,03:22:11,15,09,1, 12.0,1,1, -4.198, 10471.942, 376.605, 52769.632 24/02/06,03:22:11,16,09,1, 12.0,1,1, -4.198, 10471.910, 376.597, 52769.601 24/02/06,03:22:11,17,09,1, 12.0,1,1, -4.198, 10471.893, 376.593, 52769.631 24/02/06,03:22:11,18,09,1, 12.0,1,1, -4.198, 10471.891, 376.620, 52769.594 24/02/06,03:22:11,19,09,1, 12.0,1,1, -4.198, 10471.897, 376.613, 52769.641 24/02/06,03:22:12,00,09,1, 11.9,1,1, -4.199, 10471.894, 376.613, 52769.641 24/02/06,03:22:12,01,09,1, 11.9,1,1, -4.199, 10471.894, 376.604, 52769.624 24/02/06,03:22:12,02,09,1, 11.9,1,1, -4.199, 10471.873, 376.612, 52769.585 24/02/06,03:22:12,03,09,1, 11.9,1,1, -4.199, 10471.886, 376.595, 52769.580 24/02/06,03:22:12,04,09,1, 11.9,1,1, -4.199, 10471.878, 376.610, 52769.625 24/02/06,03:22:12,05,09,1, 11.9,1,1, -4.199, 10471.847, 376.614, 52769.552 24/02/06,03:22:12,06,09,1, 11.9,1,1, -4.199, 10471.849, 376.606, 52769.617 24/02/06,03:22:12,07,09,1, 11.9,1,1, -4.199, 10471.850, 376.610, 52769.587 24/02/06,03:22:12,08,09,1, 11.9,1,1, -4.199, 10471.841, 376.592, 52769.569 24/02/06,03:22:12,09,09,1, 11.9,1,1, -4.199, 10471.823, 376.614, 52769.656 24/02/06,03:22:12,10,09,1, 11.9,1,1, -4.199, 10471.850, 376.611, 52769.531 24/02/06,03:22:12,11,09,1, 11.9,1,1, -4.199, 10471.829, 376.613, 52769.555 24/02/06,03:22:12,12,09,1, 11.9,1,1, -4.199, 10471.836, 376.606, 52769.509 24/02/06,03:22:12,13,09,1, 11.9,1,1, -4.199, 10471.822, 376.617, 52769.510 24/02/06,03:22:12,14,09,1, 11.9,1,1, -4.199, 10471.806, 376.663, 52769.556 24/02/06,03:22:12,15,09,1, 11.9,1,1, -4.199, 10471.830, 376.648, 52769.601 24/02/06,03:22:12,16,09,1, 11.9,1,1, -4.199, 10471.820, 376.643, 52769.572 24/02/06,03:22:12,17,09,1, 11.9,1,1, -4.199, 10471.813, 376.642, 52769.547 24/02/06,03:22:12,18,09,1, 11.9,1,1, -4.199, 10471.783, 376.656, 52769.582 24/02/06,03:22:12,19,09,1, 11.9,1,1, -4.199, 10471.765, 376.631, 52769.571 24/02/06,03:22:13,00,09,1, 11.8,1,1, -4.198, 10471.760, 376.631, 52769.571 24/02/06,03:22:13,01,09,1, 11.8,1,1, -4.198, 10471.801, 376.658, 52769.408 24/02/06,03:22:13,02,09,1, 11.8,1,1, -4.198, 10471.797, 376.651, 52769.532 24/02/06,03:22:13,03,09,1, 11.8,1,1, -4.198, 10471.790, 376.663, 52769.526 24/02/06,03:22:13,04,09,1, 11.8,1,1, -4.198, 10471.762, 376.667, 52769.506 24/02/06,03:22:13,05,09,1, 11.8,1,1, -4.198, 10471.751, 376.673, 52769.508 24/02/06,03:22:13,06,09,1, 11.8,1,1, -4.198, 10471.764, 376.684, 52769.530 24/02/06,03:22:13,07,09,1, 11.8,1,1, -4.198, 10471.753, 376.693, 52769.536 24/02/06,03:22:13,08,09,1, 11.8,1,1, -4.198, 10471.760, 376.703, 52769.559 24/02/06,03:22:13,09,09,1, 11.8,1,1, -4.198, 10471.742, 376.675, 52769.623 24/02/06,03:22:13,10,09,1, 11.8,1,1, -4.198, 10471.749, 376.714, 52769.572 24/02/06,03:22:13,11,09,1, 11.8,1,1, -4.198, 10471.726, 376.700, 52769.577 24/02/06,03:22:13,12,09,1, 11.8,1,1, -4.198, 10471.704, 376.696, 52769.507 24/02/06,03:22:13,13,09,1, 11.8,1,1, -4.198, 10471.712, 376.739, 52769.569 24/02/06,03:22:13,14,09,1, 11.8,1,1, -4.198, 10471.704, 376.701, 52769.521 24/02/06,03:22:13,15,09,1, 11.8,1,1, -4.198, 10471.682, 376.717, 52769.473 24/02/06,03:22:13,16,09,1, 11.8,1,1, -4.198, 10471.668, 376.691, 52769.522 24/02/06,03:22:13,17,09,1, 11.8,1,1, -4.198, 10471.691, 376.702, 52769.521 24/02/06,03:22:13,18,09,1, 11.8,1,1, -4.198, 10471.696, 376.714, 52769.561 24/02/06,03:22:13,19,09,1, 11.8,1,1, -4.198, 10471.686, 376.711, 52769.610 24/02/06,03:22:14,00,09,1, 11.9,1,1, -4.198, 10471.685, 376.711, 52769.610 24/02/06,03:22:14,01,09,1, 11.9,1,1, -4.198, 10471.676, 376.739, 52769.518 24/02/06,03:22:14,02,09,1, 11.9,1,1, -4.198, 10471.658, 376.699, 52769.484 24/02/06,03:22:14,03,09,1, 11.9,1,1, -4.198, 10471.644, 376.719, 52769.513 24/02/06,03:22:14,04,09,1, 11.9,1,1, -4.198, 10471.655, 376.730, 52769.578 24/02/06,03:22:14,05,09,1, 11.9,1,1, -4.198, 10471.631, 376.711, 52769.571 24/02/06,03:22:14,06,09,1, 11.9,1,1, -4.198, 10471.652, 376.727, 52769.490 24/02/06,03:22:14,07,09,1, 11.9,1,1, -4.198, 10471.651, 376.736, 52769.532 24/02/06,03:22:14,08,09,1, 11.9,1,1, -4.198, 10471.624, 376.702, 52769.566 24/02/06,03:22:14,09,09,1, 11.9,1,1, -4.198, 10471.616, 376.741, 52769.354 24/02/06,03:22:14,10,09,1, 11.9,1,1, -4.198, 10471.601, 376.736, 52769.577 24/02/06,03:22:14,11,09,1, 11.9,1,1, -4.198, 10471.614, 376.749, 52769.563 24/02/06,03:22:14,12,09,1, 11.9,1,1, -4.198, 10471.603, 376.724, 52769.594 24/02/06,03:22:14,13,09,1, 11.9,1,1, -4.198, 10471.565, 376.735, 52769.491 24/02/06,03:22:14,14,09,1, 11.9,1,1, -4.198, 10471.580, 376.728, 52769.531 24/02/06,03:22:14,15,09,1, 11.9,1,1, -4.198, 10471.573, 376.735, 52769.462 24/02/06,03:22:14,16,09,1, 11.9,1,1, -4.198, 10471.590, 376.726, 52769.539 24/02/06,03:22:14,17,09,1, 11.9,1,1, -4.198, 10471.575, 376.753, 52769.490 24/02/06,03:22:14,18,09,1, 11.9,1,1, -4.198, 10471.560, 376.740, 52769.576 24/02/06,03:22:14,19,09,1, 11.9,1,1, -4.198, 10471.550, 376.721, 52769.448 24/02/06,03:22:15,00,09,1, 11.9,1,1, -4.195, 10471.543, 376.721, 52769.448 24/02/06,03:22:15,01,09,1, 11.9,1,1, -4.195, 10471.539, 376.735, 52769.555 24/02/06,03:22:15,02,09,1, 11.9,1,1, -4.195, 10471.544, 376.760, 52769.495 24/02/06,03:22:15,03,09,1, 11.9,1,1, -4.195, 10471.580, 376.729, 52769.312 24/02/06,03:22:15,04,09,1, 11.9,1,1, -4.195, 10471.499, 376.723, 52769.322 24/02/06,03:22:15,05,09,1, 11.9,1,1, -4.195, 10471.531, 376.700, 52769.464 24/02/06,03:22:15,06,09,1, 11.9,1,1, -4.195, 10471.514, 376.717, 52769.488 24/02/06,03:22:15,07,09,1, 11.9,1,1, -4.195, 10471.507, 376.724, 52769.527 24/02/06,03:22:15,08,09,1, 11.9,1,1, -4.195, 10471.500, 376.730, 52769.512 24/02/06,03:22:15,09,09,1, 11.9,1,1, -4.195, 10471.505, 376.710, 52769.471 24/02/06,03:22:15,10,09,1, 11.9,1,1, -4.195, 10471.462, 376.702, 52769.525 24/02/06,03:22:15,11,09,1, 11.9,1,1, -4.195, 10471.460, 376.729, 52769.502 24/02/06,03:22:15,12,09,1, 11.9,1,1, -4.195, 10471.456, 376.702, 52769.516 24/02/06,03:22:15,13,09,1, 11.9,1,1, -4.195, 10471.449, 376.708, 52769.550 24/02/06,03:22:15,14,09,1, 11.9,1,1, -4.195, 10471.435, 376.723, 52769.415 24/02/06,03:22:15,15,09,1, 11.9,1,1, -4.195, 10471.429, 376.700, 52769.557 24/02/06,03:22:15,16,09,1, 11.9,1,1, -4.195, 10471.422, 376.678, 52769.478 24/02/06,03:22:15,17,09,1, 11.9,1,1, -4.195, 10471.419, 376.705, 52769.515 24/02/06,03:22:15,18,09,1, 11.9,1,1, -4.195, 10471.400, 376.688, 52769.304 24/02/06,03:22:15,19,09,1, 11.9,1,1, -4.195, 10471.427, 376.700, 52769.588 24/02/06,03:22:16,00,09,1, 11.9,1,1, -4.195, 10471.426, 376.700, 52769.588 24/02/06,03:22:16,01,09,1, 11.9,1,1, -4.195, 10471.439, 376.680, 52769.481 24/02/06,03:22:16,02,09,1, 11.9,1,1, -4.195, 10471.412, 376.697, 52769.638 24/02/06,03:22:16,03,09,1, 11.9,1,1, -4.195, 10471.401, 376.683, 52769.318 24/02/06,03:22:16,04,09,1, 11.9,1,1, -4.195, 10471.393, 376.686, 52769.701 24/02/06,03:22:16,05,09,1, 11.9,1,1, -4.195, 10471.354, 376.682, 52769.371 24/02/06,03:22:16,06,09,1, 11.9,1,1, -4.195, 10471.328, 376.673, 52769.556 24/02/06,03:22:16,07,09,1, 11.9,1,1, -4.195, 10471.352, 376.677, 52769.443 24/02/06,03:22:16,08,09,1, 11.9,1,1, -4.195, 10471.346, 376.682, 52769.590 24/02/06,03:22:16,09,09,1, 11.9,1,1, -4.195, 10471.357, 376.671, 52769.477 24/02/06,03:22:16,10,09,1, 11.9,1,1, -4.195, 10471.343, 376.652, 52769.518 24/02/06,03:22:16,11,09,1, 11.9,1,1, -4.195, 10471.337, 376.642, 52769.452 24/02/06,03:22:16,12,09,1, 11.9,1,1, -4.195, 10471.333, 376.656, 52769.469 24/02/06,03:22:16,13,09,1, 11.9,1,1, -4.195, 10471.323, 376.667, 52769.475 24/02/06,03:22:16,14,09,1, 11.9,1,1, -4.195, 10471.289, 376.645, 52769.518 24/02/06,03:22:16,15,09,1, 11.9,1,1, -4.195, 10471.274, 376.650, 52769.450 24/02/06,03:22:16,16,09,1, 11.9,1,1, -4.195, 10471.293, 376.649, 52769.489 24/02/06,03:22:16,17,09,1, 11.9,1,1, -4.195, 10471.291, 376.644, 52769.433 24/02/06,03:22:16,18,09,1, 11.9,1,1, -4.195, 10471.307, 376.635, 52769.463 24/02/06,03:22:16,19,09,1, 11.9,1,1, -4.195, 10471.266, 376.629, 52769.507 24/02/06,03:22:17,00,09,1, 11.9,1,1, -4.198, 10471.259, 376.629, 52769.507 24/02/06,03:22:17,01,09,1, 11.9,1,1, -4.198, 10471.256, 376.634, 52769.518 24/02/06,03:22:17,02,09,1, 11.9,1,1, -4.198, 10471.244, 376.607, 52769.545 24/02/06,03:22:17,03,09,1, 11.9,1,1, -4.198, 10471.242, 376.627, 52769.569 24/02/06,03:22:17,04,09,1, 11.9,1,1, -4.198, 10471.220, 376.583, 52769.498 24/02/06,03:22:17,05,09,1, 11.9,1,1, -4.198, 10471.213, 376.618, 52769.530 24/02/06,03:22:17,06,09,1, 11.9,1,1, -4.198, 10471.221, 376.591, 52769.391 24/02/06,03:22:17,07,09,1, 11.9,1,1, -4.198, 10471.193, 376.595, 52769.441 24/02/06,03:22:17,08,09,1, 11.9,1,1, -4.198, 10471.215, 376.606, 52769.458 24/02/06,03:22:17,09,09,1, 11.9,1,1, -4.198, 10471.202, 376.600, 52769.477 24/02/06,03:22:17,10,09,1, 11.9,1,1, -4.198, 10471.163, 376.580, 52769.525 24/02/06,03:22:17,11,09,1, 11.9,1,1, -4.198, 10471.184, 376.599, 52769.523 24/02/06,03:22:17,12,09,1, 11.9,1,1, -4.198, 10471.149, 376.597, 52769.481 24/02/06,03:22:17,13,09,1, 11.9,1,1, -4.198, 10471.152, 376.578, 52769.464 24/02/06,03:22:17,14,09,1, 11.9,1,1, -4.198, 10471.136, 376.561, 52769.431 24/02/06,03:22:17,15,09,1, 11.9,1,1, -4.198, 10471.142, 376.597, 52769.567 24/02/06,03:22:17,16,09,1, 11.9,1,1, -4.198, 10471.122, 376.568, 52769.490 24/02/06,03:22:17,17,09,1, 11.9,1,1, -4.198, 10471.112, 376.555, 52769.456 24/02/06,03:22:17,18,09,1, 11.9,1,1, -4.198, 10471.109, 376.568, 52769.458 24/02/06,03:22:17,19,09,1, 11.9,1,1, -4.198, 10471.117, 376.551, 52769.516 24/02/06,03:22:18,00,09,1, 11.8,1,1, -4.198, 10471.117, 376.551, 52769.516 24/02/06,03:22:18,01,09,1, 11.8,1,1, -4.198, 10471.109, 376.575, 52769.495 24/02/06,03:22:18,02,09,1, 11.8,1,1, -4.198, 10471.082, 376.580, 52769.500 24/02/06,03:22:18,03,09,1, 11.8,1,1, -4.198, 10471.085, 376.561, 52769.441 24/02/06,03:22:18,04,09,1, 11.8,1,1, -4.198, 10471.061, 376.571, 52769.649 24/02/06,03:22:18,05,09,1, 11.8,1,1, -4.198, 10471.034, 376.545, 52769.523 24/02/06,03:22:18,06,09,1, 11.8,1,1, -4.198, 10471.025, 376.559, 52769.523 24/02/06,03:22:18,07,09,1, 11.8,1,1, -4.198, 10471.019, 376.554, 52769.526 24/02/06,03:22:18,08,09,1, 11.8,1,1, -4.198, 10471.009, 376.561, 52769.504 24/02/06,03:22:18,09,09,1, 11.8,1,1, -4.198, 10471.022, 376.538, 52769.490 24/02/06,03:22:18,10,09,1, 11.8,1,1, -4.198, 10471.002, 376.555, 52769.493 24/02/06,03:22:18,11,09,1, 11.8,1,1, -4.198, 10471.007, 376.542, 52769.508 24/02/06,03:22:18,12,09,1, 11.8,1,1, -4.198, 10470.989, 376.550, 52769.540 24/02/06,03:22:18,13,09,1, 11.8,1,1, -4.198, 10470.984, 376.541, 52769.483 24/02/06,03:22:18,14,09,1, 11.8,1,1, -4.198, 10470.992, 376.536, 52769.528 24/02/06,03:22:18,15,09,1, 11.8,1,1, -4.198, 10470.984, 376.544, 52769.431 24/02/06,03:22:18,16,09,1, 11.8,1,1, -4.198, 10470.985, 376.545, 52769.519 24/02/06,03:22:18,17,09,1, 11.8,1,1, -4.198, 10470.973, 376.541, 52769.497 24/02/06,03:22:18,18,09,1, 11.8,1,1, -4.198, 10470.921, 376.545, 52769.510 24/02/06,03:22:18,19,09,1, 11.8,1,1, -4.198, 10470.930, 376.537, 52769.467 24/02/06,03:22:19,00,09,1, 11.9,1,1, -4.197, 10470.926, 376.537, 52769.467 24/02/06,03:22:19,01,09,1, 11.9,1,1, -4.197, 10470.898, 376.537, 52769.462 24/02/06,03:22:19,02,09,1, 11.9,1,1, -4.197, 10470.927, 376.551, 52769.498 24/02/06,03:22:19,03,09,1, 11.9,1,1, -4.197, 10470.916, 376.532, 52769.495 24/02/06,03:22:19,04,09,1, 11.9,1,1, -4.197, 10470.885, 376.521, 52769.470 24/02/06,03:22:19,05,09,1, 11.9,1,1, -4.197, 10470.905, 376.526, 52769.477 24/02/06,03:22:19,06,09,1, 11.9,1,1, -4.197, 10470.899, 376.555, 52769.499 24/02/06,03:22:19,07,09,1, 11.9,1,1, -4.197, 10470.872, 376.551, 52769.518 24/02/06,03:22:19,08,09,1, 11.9,1,1, -4.197, 10470.875, 376.545, 52769.517 24/02/06,03:22:19,09,09,1, 11.9,1,1, -4.197, 10470.881, 376.560, 52769.711 24/02/06,03:22:19,10,09,1, 11.9,1,1, -4.197, 10470.896, 376.534, 52769.450 24/02/06,03:22:19,11,09,1, 11.9,1,1, -4.197, 10470.868, 376.509, 52769.364 24/02/06,03:22:19,12,09,1, 11.9,1,1, -4.197, 10470.880, 376.545, 52769.484 24/02/06,03:22:19,13,09,1, 11.9,1,1, -4.197, 10470.855, 376.552, 52769.434 24/02/06,03:22:19,14,09,1, 11.9,1,1, -4.197, 10470.837, 376.542, 52769.472 24/02/06,03:22:19,15,09,1, 11.9,1,1, -4.197, 10470.858, 376.528, 52769.429 24/02/06,03:22:19,16,09,1, 11.9,1,1, -4.197, 10470.807, 376.550, 52769.482 24/02/06,03:22:19,17,09,1, 11.9,1,1, -4.197, 10470.825, 376.542, 52769.535 24/02/06,03:22:19,18,09,1, 11.9,1,1, -4.197, 10470.818, 376.530, 52769.518 24/02/06,03:22:19,19,09,1, 11.9,1,1, -4.197, 10470.807, 376.528, 52769.533 24/02/06,03:22:20,00,09,1, 11.8,1,1, -4.200, 10470.800, 376.528, 52769.533 24/02/06,03:22:20,01,09,1, 11.8,1,1, -4.200, 10470.801, 376.532, 52769.452 24/02/06,03:22:20,02,09,1, 11.8,1,1, -4.200, 10470.800, 376.513, 52769.488 24/02/06,03:22:20,03,09,1, 11.8,1,1, -4.200, 10470.787, 376.529, 52769.465 24/02/06,03:22:20,04,09,1, 11.8,1,1, -4.200, 10470.768, 376.538, 52769.480 24/02/06,03:22:20,05,09,1, 11.8,1,1, -4.200, 10470.763, 376.518, 52769.538 24/02/06,03:22:20,06,09,1, 11.8,1,1, -4.200, 10470.770, 376.529, 52769.459 24/02/06,03:22:20,07,09,1, 11.8,1,1, -4.200, 10470.750, 376.512, 52769.452 24/02/06,03:22:20,08,09,1, 11.8,1,1, -4.200, 10470.745, 376.528, 52769.510 24/02/06,03:22:20,09,09,1, 11.8,1,1, -4.200, 10470.739, 376.518, 52769.557 24/02/06,03:22:20,10,09,1, 11.8,1,1, -4.200, 10470.765, 376.519, 52769.475 24/02/06,03:22:20,11,09,1, 11.8,1,1, -4.200, 10470.748, 376.514, 52769.458 24/02/06,03:22:20,12,09,1, 11.8,1,1, -4.200, 10470.727, 376.511, 52769.469 24/02/06,03:22:20,13,09,1, 11.8,1,1, -4.200, 10470.733, 376.518, 52769.495 24/02/06,03:22:20,14,09,1, 11.8,1,1, -4.200, 10470.712, 376.509, 52769.493 24/02/06,03:22:20,15,09,1, 11.8,1,1, -4.200, 10470.713, 376.516, 52769.427 24/02/06,03:22:20,16,09,1, 11.8,1,1, -4.200, 10470.697, 376.526, 52769.519 24/02/06,03:22:20,17,09,1, 11.8,1,1, -4.200, 10470.683, 376.522, 52769.480 24/02/06,03:22:20,18,09,1, 11.8,1,1, -4.200, 10470.683, 376.508, 52769.428 24/02/06,03:22:20,19,09,1, 11.8,1,1, -4.200, 10470.683, 376.516, 52769.477 24/02/06,03:22:21,00,09,1, 11.9,1,1, -4.196, 10470.675, 376.516, 52769.477 24/02/06,03:22:21,01,09,1, 11.9,1,1, -4.196, 10470.650, 376.496, 52769.479 24/02/06,03:22:21,02,09,1, 11.9,1,1, -4.196, 10470.675, 376.511, 52769.534 24/02/06,03:22:21,03,09,1, 11.9,1,1, -4.196, 10470.657, 376.519, 52769.505 24/02/06,03:22:21,04,09,1, 11.9,1,1, -4.196, 10470.632, 376.523, 52769.503 24/02/06,03:22:21,05,09,1, 11.9,1,1, -4.196, 10470.653, 376.527, 52769.451 24/02/06,03:22:21,06,09,1, 11.9,1,1, -4.196, 10470.636, 376.535, 52769.501 24/02/06,03:22:21,07,09,1, 11.9,1,1, -4.196, 10470.632, 376.535, 52769.490 24/02/06,03:22:21,08,09,1, 11.9,1,1, -4.196, 10470.617, 376.521, 52769.460 24/02/06,03:22:21,09,09,1, 11.9,1,1, -4.196, 10470.620, 376.524, 52769.514 24/02/06,03:22:21,10,09,1, 11.9,1,1, -4.196, 10470.607, 376.530, 52769.500 24/02/06,03:22:21,11,09,1, 11.9,1,1, -4.196, 10470.591, 376.517, 52769.410 24/02/06,03:22:21,12,09,1, 11.9,1,1, -4.196, 10470.612, 376.534, 52769.475 24/02/06,03:22:21,13,09,1, 11.9,1,1, -4.196, 10470.601, 376.518, 52769.480 24/02/06,03:22:21,14,09,1, 11.9,1,1, -4.196, 10470.594, 376.533, 52769.512 24/02/06,03:22:21,15,09,1, 11.9,1,1, -4.196, 10470.595, 376.535, 52769.495 24/02/06,03:22:21,16,09,1, 11.9,1,1, -4.196, 10470.589, 376.534, 52769.476 24/02/06,03:22:21,17,09,1, 11.9,1,1, -4.196, 10470.592, 376.525, 52769.560 24/02/06,03:22:21,18,09,1, 11.9,1,1, -4.196, 10470.572, 376.522, 52769.427 24/02/06,03:22:21,19,09,1, 11.9,1,1, -4.196, 10470.575, 376.551, 52769.533 24/02/06,03:22:22,00,09,1, 11.9,1,1, -4.201, 10470.575, 376.551, 52769.533 24/02/06,03:22:22,01,09,1, 11.9,1,1, -4.201, 10470.567, 376.549, 52769.503 24/02/06,03:22:22,02,09,1, 11.9,1,1, -4.201, 10470.570, 376.534, 52769.483 24/02/06,03:22:22,03,09,1, 11.9,1,1, -4.201, 10470.555, 376.536, 52769.476 24/02/06,03:22:22,04,09,1, 11.9,1,1, -4.201, 10470.556, 376.555, 52769.582 24/02/06,03:22:22,05,09,1, 11.9,1,1, -4.201, 10470.544, 376.533, 52769.529 24/02/06,03:22:22,06,09,1, 11.9,1,1, -4.201, 10470.531, 376.535, 52769.516 24/02/06,03:22:22,07,09,1, 11.9,1,1, -4.201, 10470.532, 376.538, 52769.483 24/02/06,03:22:22,08,09,1, 11.9,1,1, -4.201, 10470.534, 376.542, 52769.505 24/02/06,03:22:22,09,09,1, 11.9,1,1, -4.201, 10470.553, 376.541, 52769.531 24/02/06,03:22:22,10,09,1, 11.9,1,1, -4.201, 10470.528, 376.547, 52769.478 24/02/06,03:22:22,11,09,1, 11.9,1,1, -4.201, 10470.486, 376.570, 52769.497 24/02/06,03:22:22,12,09,1, 11.9,1,1, -4.201, 10470.490, 376.546, 52769.545 24/02/06,03:22:22,13,09,1, 11.9,1,1, -4.201, 10470.518, 376.547, 52769.532 24/02/06,03:22:22,14,09,1, 11.9,1,1, -4.201, 10470.488, 376.554, 52769.526 24/02/06,03:22:22,15,09,1, 11.9,1,1, -4.201, 10470.510, 376.552, 52769.527 24/02/06,03:22:22,16,09,1, 11.9,1,1, -4.201, 10470.505, 376.557, 52769.496 24/02/06,03:22:22,17,09,1, 11.9,1,1, -4.201, 10470.489, 376.577, 52769.535 24/02/06,03:22:22,18,09,1, 11.9,1,1, -4.201, 10470.516, 376.553, 52769.594 24/02/06,03:22:22,19,09,1, 11.9,1,1, -4.201, 10470.457, 376.547, 52769.576 24/02/06,03:22:23,00,09,1, 11.9,1,1, -4.197, 10470.450, 376.547, 52769.576 24/02/06,03:22:23,01,09,1, 11.9,1,1, -4.197, 10470.489, 376.583, 52769.577 24/02/06,03:22:23,02,09,1, 11.9,1,1, -4.197, 10470.486, 376.561, 52769.516 24/02/06,03:22:23,03,09,1, 11.9,1,1, -4.197, 10470.474, 376.584, 52769.538 24/02/06,03:22:23,04,09,1, 11.9,1,1, -4.197, 10470.449, 376.571, 52769.614 24/02/06,03:22:23,05,09,1, 11.9,1,1, -4.197, 10470.458, 376.568, 52769.621 24/02/06,03:22:23,06,09,1, 11.9,1,1, -4.197, 10470.473, 376.569, 52769.543 24/02/06,03:22:23,07,09,1, 11.9,1,1, -4.197, 10470.458, 376.540, 52769.549 24/02/06,03:22:23,08,09,1, 11.9,1,1, -4.197, 10470.441, 376.541, 52769.560 24/02/06,03:22:23,09,09,1, 11.9,1,1, -4.197, 10470.456, 376.557, 52769.589 24/02/06,03:22:23,10,09,1, 11.9,1,1, -4.197, 10470.429, 376.546, 52769.567 24/02/06,03:22:23,11,09,1, 11.9,1,1, -4.197, 10470.434, 376.556, 52769.572 24/02/06,03:22:23,12,09,1, 11.9,1,1, -4.197, 10470.436, 376.560, 52769.570 24/02/06,03:22:23,13,09,1, 11.9,1,1, -4.197, 10470.437, 376.560, 52769.623 24/02/06,03:22:23,14,09,1, 11.9,1,1, -4.197, 10470.406, 376.540, 52769.554 24/02/06,03:22:23,15,09,1, 11.9,1,1, -4.197, 10470.423, 376.532, 52769.608 24/02/06,03:22:23,16,09,1, 11.9,1,1, -4.197, 10470.406, 376.524, 52769.573 24/02/06,03:22:23,17,09,1, 11.9,1,1, -4.197, 10470.414, 376.515, 52769.614 24/02/06,03:22:23,18,09,1, 11.9,1,1, -4.197, 10470.387, 376.536, 52769.630 24/02/06,03:22:23,19,09,1, 11.9,1,1, -4.197, 10470.397, 376.548, 52769.587 24/02/06,03:22:24,00,09,1, 11.8,1,1, -4.199, 10470.392, 376.548, 52769.587 24/02/06,03:22:24,01,09,1, 11.8,1,1, -4.199, 10470.361, 376.506, 52769.588 24/02/06,03:22:24,02,09,1, 11.8,1,1, -4.199, 10470.383, 376.515, 52769.526 24/02/06,03:22:24,03,09,1, 11.8,1,1, -4.199, 10470.382, 376.509, 52769.645 24/02/06,03:22:24,04,09,1, 11.8,1,1, -4.199, 10470.374, 376.504, 52769.611 24/02/06,03:22:24,05,09,1, 11.8,1,1, -4.199, 10470.373, 376.493, 52769.572 24/02/06,03:22:24,06,09,1, 11.8,1,1, -4.199, 10470.383, 376.494, 52769.622 24/02/06,03:22:24,07,09,1, 11.8,1,1, -4.199, 10470.382, 376.474, 52769.604 24/02/06,03:22:24,08,09,1, 11.8,1,1, -4.199, 10470.340, 376.486, 52769.581 24/02/06,03:22:24,09,09,1, 11.8,1,1, -4.199, 10470.363, 376.494, 52769.699 24/02/06,03:22:24,10,09,1, 11.8,1,1, -4.199, 10470.362, 376.493, 52769.553 24/02/06,03:22:24,11,09,1, 11.8,1,1, -4.199, 10470.368, 376.495, 52769.609 24/02/06,03:22:24,12,09,1, 11.8,1,1, -4.199, 10470.351, 376.473, 52769.683 24/02/06,03:22:24,13,09,1, 11.8,1,1, -4.199, 10470.344, 376.495, 52769.711 24/02/06,03:22:24,14,09,1, 11.8,1,1, -4.199, 10470.318, 376.477, 52769.641 24/02/06,03:22:24,15,09,1, 11.8,1,1, -4.199, 10470.366, 376.493, 52769.592 24/02/06,03:22:24,16,09,1, 11.8,1,1, -4.199, 10470.344, 376.479, 52769.648 24/02/06,03:22:24,17,09,1, 11.8,1,1, -4.199, 10470.350, 376.503, 52769.662 24/02/06,03:22:24,18,09,1, 11.8,1,1, -4.199, 10470.342, 376.463, 52769.656 24/02/06,03:22:24,19,09,1, 11.8,1,1, -4.199, 10470.315, 376.481, 52769.644 24/02/06,03:22:25,00,09,1, 11.9,1,1, -4.198, 10470.308, 376.481, 52769.644 24/02/06,03:22:25,01,09,1, 11.9,1,1, -4.198, 10470.328, 376.475, 52769.663 24/02/06,03:22:25,02,09,1, 11.9,1,1, -4.198, 10470.325, 376.439, 52769.633 24/02/06,03:22:25,03,09,1, 11.9,1,1, -4.198, 10470.292, 376.452, 52769.657 24/02/06,03:22:25,04,09,1, 11.9,1,1, -4.198, 10470.310, 376.443, 52769.613 24/02/06,03:22:25,05,09,1, 11.9,1,1, -4.198, 10470.334, 376.450, 52769.720 24/02/06,03:22:25,06,09,1, 11.9,1,1, -4.198, 10470.315, 376.457, 52769.703 24/02/06,03:22:25,07,09,1, 11.9,1,1, -4.198, 10470.316, 376.453, 52769.634 24/02/06,03:22:25,08,09,1, 11.9,1,1, -4.198, 10470.319, 376.476, 52769.673 24/02/06,03:22:25,09,09,1, 11.9,1,1, -4.198, 10470.296, 376.444, 52769.640 24/02/06,03:22:25,10,09,1, 11.9,1,1, -4.198, 10470.290, 376.430, 52769.655 24/02/06,03:22:25,11,09,1, 11.9,1,1, -4.198, 10470.304, 376.445, 52769.692 24/02/06,03:22:25,12,09,1, 11.9,1,1, -4.198, 10470.306, 376.441, 52769.680 24/02/06,03:22:25,13,09,1, 11.9,1,1, -4.198, 10470.284, 376.459, 52769.679 24/02/06,03:22:25,14,09,1, 11.9,1,1, -4.198, 10470.295, 376.445, 52769.637 24/02/06,03:22:25,15,09,1, 11.9,1,1, -4.198, 10470.283, 376.432, 52769.742 24/02/06,03:22:25,16,09,1, 11.9,1,1, -4.198, 10470.285, 376.413, 52769.665 24/02/06,03:22:25,17,09,1, 11.9,1,1, -4.198, 10470.301, 376.444, 52769.728 24/02/06,03:22:25,18,09,1, 11.9,1,1, -4.198, 10470.309, 376.423, 52769.684 24/02/06,03:22:25,19,09,1, 11.9,1,1, -4.198, 10470.255, 376.419, 52769.762 24/02/06,03:22:26,00,09,1, 11.9,1,1, -4.196, 10470.250, 376.419, 52769.762 24/02/06,03:22:26,01,09,1, 11.9,1,1, -4.196, 10470.257, 376.411, 52769.696 24/02/06,03:22:26,02,09,1, 11.9,1,1, -4.196, 10470.267, 376.425, 52769.704 24/02/06,03:22:26,03,09,1, 11.9,1,1, -4.196, 10470.259, 376.433, 52769.750 24/02/06,03:22:26,04,09,1, 11.9,1,1, -4.196, 10470.270, 376.451, 52769.692 24/02/06,03:22:26,05,09,1, 11.9,1,1, -4.196, 10470.258, 376.417, 52769.688 24/02/06,03:22:26,06,09,1, 11.9,1,1, -4.196, 10470.238, 376.428, 52769.738 24/02/06,03:22:26,07,09,1, 11.9,1,1, -4.196, 10470.261, 376.409, 52769.690 24/02/06,03:22:26,08,09,1, 11.9,1,1, -4.196, 10470.262, 376.426, 52769.702 24/02/06,03:22:26,09,09,1, 11.9,1,1, -4.196, 10470.266, 376.436, 52769.684 24/02/06,03:22:26,10,09,1, 11.9,1,1, -4.196, 10470.242, 376.455, 52769.794 24/02/06,03:22:26,11,09,1, 11.9,1,1, -4.196, 10470.242, 376.417, 52769.777 24/02/06,03:22:26,12,09,1, 11.9,1,1, -4.196, 10470.234, 376.454, 52770.001 24/02/06,03:22:26,13,09,1, 11.9,1,1, -4.196, 10470.280, 376.421, 52769.838 24/02/06,03:22:26,14,09,1, 11.9,1,1, -4.196, 10470.251, 376.421, 52769.770 24/02/06,03:22:26,15,09,1, 11.9,1,1, -4.196, 10470.265, 376.437, 52769.702 24/02/06,03:22:26,16,09,1, 11.9,1,1, -4.196, 10470.220, 376.428, 52769.715 24/02/06,03:22:26,17,09,1, 11.9,1,1, -4.196, 10470.228, 376.403, 52769.719 24/02/06,03:22:26,18,09,1, 11.9,1,1, -4.196, 10470.266, 376.401, 52769.478 24/02/06,03:22:26,19,09,1, 11.9,1,1, -4.196, 10470.210, 376.444, 52769.761 24/02/06,03:22:27,00,09,1, 11.9,1,1, -4.199, 10470.208, 376.444, 52769.761 24/02/06,03:22:27,01,09,1, 11.9,1,1, -4.199, 10470.237, 376.448, 52769.801 24/02/06,03:22:27,02,09,1, 11.9,1,1, -4.199, 10470.214, 376.455, 52769.757 24/02/06,03:22:27,03,09,1, 11.9,1,1, -4.199, 10470.196, 376.424, 52769.683 24/02/06,03:22:27,04,09,1, 11.9,1,1, -4.199, 10470.224, 376.470, 52769.839 24/02/06,03:22:27,05,09,1, 11.9,1,1, -4.199, 10470.202, 376.451, 52769.772 24/02/06,03:22:27,06,09,1, 11.9,1,1, -4.199, 10470.204, 376.441, 52769.730 24/02/06,03:22:27,07,09,1, 11.9,1,1, -4.199, 10470.207, 376.462, 52769.767 24/02/06,03:22:27,08,09,1, 11.9,1,1, -4.199, 10470.210, 376.485, 52769.778 24/02/06,03:22:27,09,09,1, 11.9,1,1, -4.199, 10470.218, 376.466, 52769.805 24/02/06,03:22:27,10,09,1, 11.9,1,1, -4.199, 10470.217, 376.473, 52769.803 24/02/06,03:22:27,11,09,1, 11.9,1,1, -4.199, 10470.199, 376.473, 52769.778 24/02/06,03:22:27,12,09,1, 11.9,1,1, -4.199, 10470.188, 376.487, 52769.851 24/02/06,03:22:27,13,09,1, 11.9,1,1, -4.199, 10470.181, 376.498, 52769.846 24/02/06,03:22:27,14,09,1, 11.9,1,1, -4.199, 10470.202, 376.530, 52769.843 24/02/06,03:22:27,15,09,1, 11.9,1,1, -4.199, 10470.177, 376.488, 52769.849 24/02/06,03:22:27,16,09,1, 11.9,1,1, -4.199, 10470.207, 376.495, 52769.819 24/02/06,03:22:27,17,09,1, 11.9,1,1, -4.199, 10470.174, 376.484, 52769.816 24/02/06,03:22:27,18,09,1, 11.9,1,1, -4.199, 10470.181, 376.523, 52769.843 24/02/06,03:22:27,19,09,1, 11.9,1,1, -4.199, 10470.195, 376.521, 52769.886 24/02/06,03:22:28,00,09,1, 11.9,1,1, -4.196, 10470.191, 376.521, 52769.886 24/02/06,03:22:28,01,09,1, 11.9,1,1, -4.196, 10470.179, 376.518, 52769.868 24/02/06,03:22:28,02,09,1, 11.9,1,1, -4.196, 10470.183, 376.525, 52769.893 24/02/06,03:22:28,03,09,1, 11.9,1,1, -4.196, 10470.195, 376.506, 52769.776 24/02/06,03:22:28,04,09,1, 11.9,1,1, -4.196, 10470.170, 376.523, 52769.816 24/02/06,03:22:28,05,09,1, 11.9,1,1, -4.196, 10470.178, 376.525, 52769.826 24/02/06,03:22:28,06,09,1, 11.9,1,1, -4.196, 10470.173, 376.532, 52769.825 24/02/06,03:22:28,07,09,1, 11.9,1,1, -4.196, 10470.193, 376.485, 52769.590 24/02/06,03:22:28,08,09,1, 11.9,1,1, -4.196, 10470.163, 376.542, 52769.810 24/02/06,03:22:28,09,09,1, 11.9,1,1, -4.196, 10470.147, 376.529, 52769.871 24/02/06,03:22:28,10,09,1, 11.9,1,1, -4.196, 10470.183, 376.564, 52769.911 24/02/06,03:22:28,11,09,1, 11.9,1,1, -4.196, 10470.149, 376.556, 52769.814 24/02/06,03:22:28,12,09,1, 11.9,1,1, -4.196, 10470.177, 376.534, 52769.909 24/02/06,03:22:28,13,09,1, 11.9,1,1, -4.196, 10470.177, 376.560, 52769.868 24/02/06,03:22:28,14,09,1, 11.9,1,1, -4.196, 10470.174, 376.579, 52769.865 24/02/06,03:22:28,15,09,1, 11.9,1,1, -4.196, 10470.183, 376.528, 52769.841 24/02/06,03:22:28,16,09,1, 11.9,1,1, -4.196, 10470.169, 376.540, 52769.879 24/02/06,03:22:28,17,09,1, 11.9,1,1, -4.196, 10470.169, 376.550, 52769.879 24/02/06,03:22:28,18,09,1, 11.9,1,1, -4.196, 10470.182, 376.546, 52769.901 24/02/06,03:22:28,19,09,1, 11.9,1,1, -4.196, 10470.185, 376.572, 52769.858 24/02/06,03:22:29,00,09,1, 11.8,1,1, -4.198, 10470.183, 376.572, 52769.858 24/02/06,03:22:29,01,09,1, 11.8,1,1, -4.198, 10470.164, 376.570, 52769.893 24/02/06,03:22:29,02,09,1, 11.8,1,1, -4.198, 10470.182, 376.570, 52769.895 24/02/06,03:22:29,03,09,1, 11.8,1,1, -4.198, 10470.180, 376.569, 52769.899 24/02/06,03:22:29,04,09,1, 11.8,1,1, -4.198, 10470.192, 376.570, 52769.908 24/02/06,03:22:29,05,09,1, 11.8,1,1, -4.198, 10470.195, 376.572, 52769.890 24/02/06,03:22:29,06,09,1, 11.8,1,1, -4.198, 10470.170, 376.561, 52769.943 24/02/06,03:22:29,07,09,1, 11.8,1,1, -4.198, 10470.197, 376.560, 52769.927 24/02/06,03:22:29,08,09,1, 11.8,1,1, -4.198, 10470.178, 376.584, 52769.898 24/02/06,03:22:29,09,09,1, 11.8,1,1, -4.198, 10470.186, 376.548, 52769.911 24/02/06,03:22:29,10,09,1, 11.8,1,1, -4.198, 10470.171, 376.587, 52769.941 24/02/06,03:22:29,11,09,1, 11.8,1,1, -4.198, 10470.162, 376.570, 52769.908 24/02/06,03:22:29,12,09,1, 11.8,1,1, -4.198, 10470.173, 376.594, 52769.868 24/02/06,03:22:29,13,09,1, 11.8,1,1, -4.198, 10470.182, 376.579, 52769.868 24/02/06,03:22:29,14,09,1, 11.8,1,1, -4.198, 10470.178, 376.567, 52769.924 24/02/06,03:22:29,15,09,1, 11.8,1,1, -4.198, 10470.148, 376.576, 52769.904 24/02/06,03:22:29,16,09,1, 11.8,1,1, -4.198, 10470.184, 376.570, 52769.874 24/02/06,03:22:29,17,09,1, 11.8,1,1, -4.198, 10470.185, 376.569, 52769.916 24/02/06,03:22:29,18,09,1, 11.8,1,1, -4.198, 10470.187, 376.570, 52769.876 24/02/06,03:22:29,19,09,1, 11.8,1,1, -4.198, 10470.216, 376.578, 52769.928 24/02/06,03:22:30,00,09,1, 11.9,1,1, -4.197, 10470.208, 376.578, 52769.928 24/02/06,03:22:30,01,09,1, 11.9,1,1, -4.197, 10470.177, 376.565, 52769.845 24/02/06,03:22:30,02,09,1, 11.9,1,1, -4.197, 10470.166, 376.563, 52769.891 24/02/06,03:22:30,03,09,1, 11.9,1,1, -4.197, 10470.220, 376.554, 52769.910 24/02/06,03:22:30,04,09,1, 11.9,1,1, -4.197, 10470.169, 376.537, 52770.017 24/02/06,03:22:30,05,09,1, 11.9,1,1, -4.197, 10470.217, 376.546, 52769.825 24/02/06,03:22:30,06,09,1, 11.9,1,1, -4.197, 10470.214, 376.533, 52769.806 24/02/06,03:22:30,07,09,1, 11.9,1,1, -4.197, 10470.227, 376.531, 52769.850 24/02/06,03:22:30,08,09,1, 11.9,1,1, -4.197, 10470.198, 376.554, 52769.932 24/02/06,03:22:30,09,09,1, 11.9,1,1, -4.197, 10470.207, 376.550, 52769.834 24/02/06,03:22:30,10,09,1, 11.9,1,1, -4.197, 10470.194, 376.533, 52769.876 24/02/06,03:22:30,11,09,1, 11.9,1,1, -4.197, 10470.165, 376.549, 52769.848 24/02/06,03:22:30,12,09,1, 11.9,1,1, -4.197, 10470.177, 376.540, 52769.958 24/02/06,03:22:30,13,09,1, 11.9,1,1, -4.197, 10470.184, 376.554, 52769.927 24/02/06,03:22:30,14,09,1, 11.9,1,1, -4.197, 10470.169, 376.528, 52769.882 24/02/06,03:22:30,15,09,1, 11.9,1,1, -4.197, 10470.191, 376.556, 52769.813 24/02/06,03:22:30,16,09,1, 11.9,1,1, -4.197, 10470.217, 376.550, 52769.941 24/02/06,03:22:30,17,09,1, 11.9,1,1, -4.197, 10470.212, 376.548, 52769.898 24/02/06,03:22:30,18,09,1, 11.9,1,1, -4.197, 10470.192, 376.557, 52769.912 24/02/06,03:22:30,19,09,1, 11.9,1,1, -4.197, 10470.209, 376.534, 52769.843 24/02/06,03:22:31,00,09,1, 12.0,1,1, -4.199, 10470.208, 376.534, 52769.843 24/02/06,03:22:31,01,09,1, 12.0,1,1, -4.199, 10470.194, 376.522, 52769.862 24/02/06,03:22:31,02,09,1, 12.0,1,1, -4.199, 10470.190, 376.539, 52769.869 24/02/06,03:22:31,03,09,1, 12.0,1,1, -4.199, 10470.196, 376.522, 52769.835 24/02/06,03:22:31,04,09,1, 12.0,1,1, -4.199, 10470.206, 376.538, 52769.821 24/02/06,03:22:31,05,09,1, 12.0,1,1, -4.199, 10470.204, 376.523, 52769.905 24/02/06,03:22:31,06,09,1, 12.0,1,1, -4.199, 10470.183, 376.518, 52769.846 24/02/06,03:22:31,07,09,1, 12.0,1,1, -4.199, 10470.213, 376.533, 52769.885 24/02/06,03:22:31,08,09,1, 12.0,1,1, -4.199, 10470.213, 376.493, 52769.594 24/02/06,03:22:31,09,09,1, 12.0,1,1, -4.199, 10470.158, 376.528, 52769.855 24/02/06,03:22:31,10,09,1, 12.0,1,1, -4.199, 10470.166, 376.537, 52769.885 24/02/06,03:22:31,11,09,1, 12.0,1,1, -4.199, 10470.182, 376.513, 52769.873 24/02/06,03:22:31,12,09,1, 12.0,1,1, -4.199, 10470.215, 376.519, 52769.870 24/02/06,03:22:31,13,09,1, 12.0,1,1, -4.199, 10470.202, 376.527, 52769.808 24/02/06,03:22:31,14,09,1, 12.0,1,1, -4.199, 10470.193, 376.526, 52769.936 24/02/06,03:22:31,15,09,1, 12.0,1,1, -4.199, 10470.184, 376.513, 52769.868 24/02/06,03:22:31,16,09,1, 12.0,1,1, -4.199, 10470.193, 376.490, 52769.829 24/02/06,03:22:31,17,09,1, 12.0,1,1, -4.199, 10470.183, 376.496, 52769.857 24/02/06,03:22:31,18,09,1, 12.0,1,1, -4.199, 10470.194, 376.511, 52769.870 24/02/06,03:22:31,19,09,1, 12.0,1,1, -4.199, 10470.174, 376.508, 52769.904 24/02/06,03:22:32,00,09,1, 11.9,1,1, -4.198, 10470.166, 376.508, 52769.904 24/02/06,03:22:32,01,09,1, 11.9,1,1, -4.198, 10470.196, 376.512, 52769.867 24/02/06,03:22:32,02,09,1, 11.9,1,1, -4.198, 10470.173, 376.476, 52769.871 24/02/06,03:22:32,03,09,1, 11.9,1,1, -4.198, 10470.198, 376.482, 52769.803 24/02/06,03:22:32,04,09,1, 11.9,1,1, -4.198, 10470.175, 376.470, 52769.882 24/02/06,03:22:32,05,09,1, 11.9,1,1, -4.198, 10470.178, 376.491, 52769.929 24/02/06,03:22:32,06,09,1, 11.9,1,1, -4.198, 10470.191, 376.482, 52769.882 24/02/06,03:22:32,07,09,1, 11.9,1,1, -4.198, 10470.177, 376.457, 52769.845 24/02/06,03:22:32,08,09,1, 11.9,1,1, -4.198, 10470.188, 376.487, 52770.045 24/02/06,03:22:32,09,09,1, 11.9,1,1, -4.198, 10470.150, 376.455, 52769.769 24/02/06,03:22:32,10,09,1, 11.9,1,1, -4.198, 10470.150, 376.456, 52769.814 24/02/06,03:22:32,11,09,1, 11.9,1,1, -4.198, 10470.155, 376.465, 52769.873 24/02/06,03:22:32,12,09,1, 11.9,1,1, -4.198, 10470.165, 376.453, 52769.826 24/02/06,03:22:32,13,09,1, 11.9,1,1, -4.198, 10470.162, 376.436, 52769.843 24/02/06,03:22:32,14,09,1, 11.9,1,1, -4.198, 10470.148, 376.458, 52769.848 24/02/06,03:22:32,15,09,1, 11.9,1,1, -4.198, 10470.146, 376.461, 52769.855 24/02/06,03:22:32,16,09,1, 11.9,1,1, -4.198, 10470.186, 376.457, 52769.890 24/02/06,03:22:32,17,09,1, 11.9,1,1, -4.198, 10470.161, 376.443, 52769.854 24/02/06,03:22:32,18,09,1, 11.9,1,1, -4.198, 10470.150, 376.462, 52769.851 24/02/06,03:22:32,19,09,1, 11.9,1,1, -4.198, 10470.149, 376.446, 52769.910 24/02/06,03:22:33,00,09,1, 11.9,1,1, -4.198, 10470.141, 376.446, 52769.910 24/02/06,03:22:33,01,09,1, 11.9,1,1, -4.198, 10470.156, 376.462, 52769.900 24/02/06,03:22:33,02,09,1, 11.9,1,1, -4.198, 10470.159, 376.454, 52769.902 24/02/06,03:22:33,03,09,1, 11.9,1,1, -4.198, 10470.140, 376.455, 52769.770 24/02/06,03:22:33,04,09,1, 11.9,1,1, -4.198, 10470.147, 376.427, 52769.839 24/02/06,03:22:33,05,09,1, 11.9,1,1, -4.198, 10470.135, 376.448, 52769.910 24/02/06,03:22:33,06,09,1, 11.9,1,1, -4.198, 10470.119, 376.452, 52769.870 24/02/06,03:22:33,07,09,1, 11.9,1,1, -4.198, 10470.135, 376.436, 52769.821 24/02/06,03:22:33,08,09,1, 11.9,1,1, -4.198, 10470.141, 376.400, 52769.843 24/02/06,03:22:33,09,09,1, 11.9,1,1, -4.198, 10470.127, 376.405, 52769.865 24/02/06,03:22:33,10,09,1, 11.9,1,1, -4.198, 10470.116, 376.403, 52769.889 24/02/06,03:22:33,11,09,1, 11.9,1,1, -4.198, 10470.109, 376.402, 52769.797 24/02/06,03:22:33,12,09,1, 11.9,1,1, -4.198, 10470.134, 376.386, 52769.785 24/02/06,03:22:33,13,09,1, 11.9,1,1, -4.198, 10470.104, 376.380, 52769.855 24/02/06,03:22:33,14,09,1, 11.9,1,1, -4.198, 10470.113, 376.390, 52769.842 24/02/06,03:22:33,15,09,1, 11.9,1,1, -4.198, 10470.097, 376.382, 52769.893 24/02/06,03:22:33,16,09,1, 11.9,1,1, -4.198, 10470.126, 376.393, 52769.885 24/02/06,03:22:33,17,09,1, 11.9,1,1, -4.198, 10470.100, 376.369, 52769.821 24/02/06,03:22:33,18,09,1, 11.9,1,1, -4.198, 10470.127, 376.391, 52769.827 24/02/06,03:22:33,19,09,1, 11.9,1,1, -4.198, 10470.112, 376.369, 52769.873 24/02/06,03:22:34,00,09,1, 11.9,1,1, -4.197, 10470.108, 376.369, 52769.873 24/02/06,03:22:34,01,09,1, 11.9,1,1, -4.197, 10470.124, 376.393, 52769.859 24/02/06,03:22:34,02,09,1, 11.9,1,1, -4.197, 10470.114, 376.366, 52769.856 24/02/06,03:22:34,03,09,1, 11.9,1,1, -4.197, 10470.090, 376.377, 52769.870 24/02/06,03:22:34,04,09,1, 11.9,1,1, -4.197, 10470.093, 376.379, 52769.898 24/02/06,03:22:34,05,09,1, 11.9,1,1, -4.197, 10470.084, 376.374, 52769.842 24/02/06,03:22:34,06,09,1, 11.9,1,1, -4.197, 10470.083, 376.349, 52769.824 24/02/06,03:22:34,07,09,1, 11.9,1,1, -4.197, 10470.052, 376.383, 52769.841 24/02/06,03:22:34,08,09,1, 11.9,1,1, -4.197, 10470.057, 376.359, 52769.925 24/02/06,03:22:34,09,09,1, 11.9,1,1, -4.197, 10470.080, 376.367, 52769.826 24/02/06,03:22:34,10,09,1, 11.9,1,1, -4.197, 10470.077, 376.371, 52769.872 24/02/06,03:22:34,11,09,1, 11.9,1,1, -4.197, 10470.093, 376.355, 52769.880 24/02/06,03:22:34,12,09,1, 11.9,1,1, -4.197, 10470.074, 376.355, 52769.885 24/02/06,03:22:34,13,09,1, 11.9,1,1, -4.197, 10470.065, 376.355, 52769.897 24/02/06,03:22:34,14,09,1, 11.9,1,1, -4.197, 10470.077, 376.340, 52769.831 24/02/06,03:22:34,15,09,1, 11.9,1,1, -4.197, 10470.056, 376.347, 52769.862 24/02/06,03:22:34,16,09,1, 11.9,1,1, -4.197, 10470.033, 376.375, 52770.001 24/02/06,03:22:34,17,09,1, 11.9,1,1, -4.197, 10470.048, 376.340, 52769.883 24/02/06,03:22:34,18,09,1, 11.9,1,1, -4.197, 10470.056, 376.343, 52769.890 24/02/06,03:22:34,19,09,1, 11.9,1,1, -4.197, 10470.044, 376.348, 52769.882 24/02/06,03:22:35,00,09,1, 11.9,1,1, -4.198, 10470.041, 376.348, 52769.882 24/02/06,03:22:35,01,09,1, 11.9,1,1, -4.198, 10470.050, 376.351, 52769.885 24/02/06,03:22:35,02,09,1, 11.9,1,1, -4.198, 10470.046, 376.348, 52769.862 24/02/06,03:22:35,03,09,1, 11.9,1,1, -4.198, 10470.025, 376.317, 52769.839 24/02/06,03:22:35,04,09,1, 11.9,1,1, -4.198, 10470.027, 376.333, 52769.850 24/02/06,03:22:35,05,09,1, 11.9,1,1, -4.198, 10470.030, 376.334, 52769.819 24/02/06,03:22:35,06,09,1, 11.9,1,1, -4.198, 10470.012, 376.330, 52769.872 24/02/06,03:22:35,07,09,1, 11.9,1,1, -4.198, 10470.011, 376.336, 52769.839 24/02/06,03:22:35,08,09,1, 11.9,1,1, -4.198, 10470.021, 376.327, 52769.863 24/02/06,03:22:35,09,09,1, 11.9,1,1, -4.198, 10470.003, 376.334, 52769.901 24/02/06,03:22:35,10,09,1, 11.9,1,1, -4.198, 10470.000, 376.329, 52769.882 24/02/06,03:22:35,11,09,1, 11.9,1,1, -4.198, 10470.023, 376.337, 52769.889 24/02/06,03:22:35,12,09,1, 11.9,1,1, -4.198, 10469.998, 376.358, 52769.906 24/02/06,03:22:35,13,09,1, 11.9,1,1, -4.198, 10470.014, 376.365, 52769.869 24/02/06,03:22:35,14,09,1, 11.9,1,1, -4.198, 10469.996, 376.373, 52769.859 24/02/06,03:22:35,15,09,1, 11.9,1,1, -4.198, 10470.000, 376.393, 52769.955 24/02/06,03:22:35,16,09,1, 11.9,1,1, -4.198, 10469.986, 376.347, 52769.872 24/02/06,03:22:35,17,09,1, 11.9,1,1, -4.198, 10470.004, 376.341, 52769.894 24/02/06,03:22:35,18,09,1, 11.9,1,1, -4.198, 10469.987, 376.342, 52769.818 24/02/06,03:22:35,19,09,1, 11.9,1,1, -4.198, 10469.966, 376.339, 52769.866 24/02/06,03:22:36,00,09,1, 11.9,1,1, -4.200, 10469.966, 376.339, 52769.866 24/02/06,03:22:36,01,09,1, 11.9,1,1, -4.200, 10469.972, 376.346, 52769.811 24/02/06,03:22:36,02,09,1, 11.9,1,1, -4.200, 10469.973, 376.337, 52769.890 24/02/06,03:22:36,03,09,1, 11.9,1,1, -4.200, 10469.978, 376.326, 52769.844 24/02/06,03:22:36,04,09,1, 11.9,1,1, -4.200, 10469.967, 376.356, 52769.845 24/02/06,03:22:36,05,09,1, 11.9,1,1, -4.200, 10469.955, 376.335, 52769.872 24/02/06,03:22:36,06,09,1, 11.9,1,1, -4.200, 10469.946, 376.313, 52769.905 24/02/06,03:22:36,07,09,1, 11.9,1,1, -4.200, 10469.946, 376.356, 52769.793 24/02/06,03:22:36,08,09,1, 11.9,1,1, -4.200, 10469.965, 376.336, 52769.794 24/02/06,03:22:36,09,09,1, 11.9,1,1, -4.200, 10469.949, 376.307, 52769.853 24/02/06,03:22:36,10,09,1, 11.9,1,1, -4.200, 10469.930, 376.320, 52769.812 24/02/06,03:22:36,11,09,1, 11.9,1,1, -4.200, 10469.925, 376.338, 52769.897 24/02/06,03:22:36,12,09,1, 11.9,1,1, -4.200, 10469.930, 376.345, 52769.872 24/02/06,03:22:36,13,09,1, 11.9,1,1, -4.200, 10469.943, 376.311, 52769.791 24/02/06,03:22:36,14,09,1, 11.9,1,1, -4.200, 10469.931, 376.343, 52769.846 24/02/06,03:22:36,15,09,1, 11.9,1,1, -4.200, 10469.915, 376.327, 52769.832 24/02/06,03:22:36,16,09,1, 11.9,1,1, -4.200, 10469.914, 376.323, 52769.811 24/02/06,03:22:36,17,09,1, 11.9,1,1, -4.200, 10469.905, 376.344, 52769.850 24/02/06,03:22:36,18,09,1, 11.9,1,1, -4.200, 10469.922, 376.327, 52769.830 24/02/06,03:22:36,19,09,1, 11.9,1,1, -4.200, 10469.924, 376.326, 52769.800 24/02/06,03:22:37,00,09,1, 11.8,1,1, -4.197, 10469.924, 376.326, 52769.800 24/02/06,03:22:37,01,09,1, 11.8,1,1, -4.197, 10469.889, 376.340, 52769.908 24/02/06,03:22:37,02,09,1, 11.8,1,1, -4.197, 10469.899, 376.340, 52769.882 24/02/06,03:22:37,03,09,1, 11.8,1,1, -4.197, 10469.884, 376.323, 52769.845 24/02/06,03:22:37,04,09,1, 11.8,1,1, -4.197, 10469.889, 376.316, 52769.763 24/02/06,03:22:37,05,09,1, 11.8,1,1, -4.197, 10469.878, 376.303, 52769.837 24/02/06,03:22:37,06,09,1, 11.8,1,1, -4.197, 10469.876, 376.319, 52769.816 24/02/06,03:22:37,07,09,1, 11.8,1,1, -4.197, 10469.863, 376.308, 52769.892 24/02/06,03:22:37,08,09,1, 11.8,1,1, -4.197, 10469.868, 376.325, 52769.888 24/02/06,03:22:37,09,09,1, 11.8,1,1, -4.197, 10469.880, 376.324, 52769.871 24/02/06,03:22:37,10,09,1, 11.8,1,1, -4.197, 10469.870, 376.327, 52769.894 24/02/06,03:22:37,11,09,1, 11.8,1,1, -4.197, 10469.859, 376.323, 52769.918 24/02/06,03:22:37,12,09,1, 11.8,1,1, -4.197, 10469.831, 376.289, 52769.821 24/02/06,03:22:37,13,09,1, 11.8,1,1, -4.197, 10469.837, 376.309, 52769.903 24/02/06,03:22:37,14,09,1, 11.8,1,1, -4.197, 10469.850, 376.317, 52769.850 24/02/06,03:22:37,15,09,1, 11.8,1,1, -4.197, 10469.831, 376.297, 52769.815 24/02/06,03:22:37,16,09,1, 11.8,1,1, -4.197, 10469.828, 376.316, 52769.808 24/02/06,03:22:37,17,09,1, 11.8,1,1, -4.197, 10469.823, 376.332, 52769.821 24/02/06,03:22:37,18,09,1, 11.8,1,1, -4.197, 10469.801, 376.300, 52769.898 24/02/06,03:22:37,19,09,1, 11.8,1,1, -4.197, 10469.804, 376.329, 52769.859 24/02/06,03:22:38,00,08,1, 11.9,1,1, -4.201, 10469.799, 376.329, 52769.859 24/02/06,03:22:38,01,08,1, 11.9,1,1, -4.201, 10469.838, 376.295, 52769.812 24/02/06,03:22:38,02,08,1, 11.9,1,1, -4.201, 10469.834, 376.306, 52769.802 24/02/06,03:22:38,03,08,1, 11.9,1,1, -4.201, 10469.844, 376.267, 52769.836 24/02/06,03:22:38,04,08,1, 11.9,1,1, -4.201, 10469.790, 376.304, 52769.865 24/02/06,03:22:38,05,08,1, 11.9,1,1, -4.201, 10469.781, 376.313, 52769.787 24/02/06,03:22:38,06,08,1, 11.9,1,1, -4.201, 10469.794, 376.320, 52769.943 24/02/06,03:22:38,07,08,1, 11.9,1,1, -4.201, 10469.776, 376.282, 52769.807 24/02/06,03:22:38,08,08,1, 11.9,1,1, -4.201, 10469.794, 376.328, 52769.819 24/02/06,03:22:38,09,08,1, 11.9,1,1, -4.201, 10469.758, 376.311, 52769.865 24/02/06,03:22:38,10,08,1, 11.9,1,1, -4.201, 10469.761, 376.328, 52769.836 24/02/06,03:22:38,11,08,1, 11.9,1,1, -4.201, 10469.743, 376.309, 52769.858 24/02/06,03:22:38,12,08,1, 11.9,1,1, -4.201, 10469.779, 376.313, 52769.770 24/02/06,03:22:38,13,08,1, 11.9,1,1, -4.201, 10469.763, 376.314, 52769.862 24/02/06,03:22:38,14,08,1, 11.9,1,1, -4.201, 10469.746, 376.344, 52769.856 24/02/06,03:22:38,15,08,1, 11.9,1,1, -4.201, 10469.747, 376.344, 52769.820 24/02/06,03:22:38,16,08,1, 11.9,1,1, -4.201, 10469.740, 376.344, 52769.811 24/02/06,03:22:38,17,08,1, 11.9,1,1, -4.201, 10469.723, 376.334, 52769.791 24/02/06,03:22:38,18,08,1, 11.9,1,1, -4.201, 10469.738, 376.317, 52769.818 24/02/06,03:22:38,19,08,1, 11.9,1,1, -4.201, 10469.710, 376.351, 52769.863 24/02/06,03:22:39,00,09,1, 11.8,1,1, -4.200, 10469.707, 376.351, 52769.863 24/02/06,03:22:39,01,09,1, 11.8,1,1, -4.200, 10469.713, 376.337, 52769.878 24/02/06,03:22:39,02,09,1, 11.8,1,1, -4.200, 10469.710, 376.330, 52769.892 24/02/06,03:22:39,03,09,1, 11.8,1,1, -4.200, 10469.688, 376.339, 52769.767 24/02/06,03:22:39,04,09,1, 11.8,1,1, -4.200, 10469.677, 376.353, 52769.812 24/02/06,03:22:39,05,09,1, 11.8,1,1, -4.200, 10469.702, 376.338, 52769.826 24/02/06,03:22:39,06,09,1, 11.8,1,1, -4.200, 10469.669, 376.340, 52769.805 24/02/06,03:22:39,07,09,1, 11.8,1,1, -4.200, 10469.652, 376.330, 52769.811 24/02/06,03:22:39,08,09,1, 11.8,1,1, -4.200, 10469.675, 376.329, 52769.839 24/02/06,03:22:39,09,09,1, 11.8,1,1, -4.200, 10469.633, 376.342, 52769.865 24/02/06,03:22:39,10,09,1, 11.8,1,1, -4.200, 10469.657, 376.352, 52769.891 24/02/06,03:22:39,11,09,1, 11.8,1,1, -4.200, 10469.662, 376.339, 52769.888 24/02/06,03:22:39,12,09,1, 11.8,1,1, -4.200, 10469.652, 376.359, 52769.876 24/02/06,03:22:39,13,09,1, 11.8,1,1, -4.200, 10469.664, 376.352, 52769.862 24/02/06,03:22:39,14,09,1, 11.8,1,1, -4.200, 10469.645, 376.338, 52769.806 24/02/06,03:22:39,15,09,1, 11.8,1,1, -4.200, 10469.608, 376.359, 52769.817 24/02/06,03:22:39,16,09,1, 11.8,1,1, -4.200, 10469.641, 376.356, 52769.808 24/02/06,03:22:39,17,09,1, 11.8,1,1, -4.200, 10469.623, 376.340, 52769.838 24/02/06,03:22:39,18,09,1, 11.8,1,1, -4.200, 10469.601, 376.358, 52769.788 24/02/06,03:22:39,19,09,1, 11.8,1,1, -4.200, 10469.601, 376.340, 52769.883 24/02/06,03:22:40,00,09,1, 11.9,1,1, -4.196, 10469.599, 376.340, 52769.883 24/02/06,03:22:40,01,09,1, 11.9,1,1, -4.196, 10469.609, 376.393, 52769.808 24/02/06,03:22:40,02,09,1, 11.9,1,1, -4.196, 10469.582, 376.332, 52769.766 24/02/06,03:22:40,03,09,1, 11.9,1,1, -4.196, 10469.554, 376.348, 52769.839 24/02/06,03:22:40,04,09,1, 11.9,1,1, -4.196, 10469.560, 376.334, 52769.871 24/02/06,03:22:40,05,09,1, 11.9,1,1, -4.196, 10469.561, 376.359, 52769.884 24/02/06,03:22:40,06,09,1, 11.9,1,1, -4.196, 10469.555, 376.361, 52769.832 24/02/06,03:22:40,07,09,1, 11.9,1,1, -4.196, 10469.554, 376.364, 52769.808 24/02/06,03:22:40,08,09,1, 11.9,1,1, -4.196, 10469.536, 376.370, 52769.803 24/02/06,03:22:40,09,09,1, 11.9,1,1, -4.196, 10469.535, 376.336, 52769.774 24/02/06,03:22:40,10,09,1, 11.9,1,1, -4.196, 10469.540, 376.333, 52769.829 24/02/06,03:22:40,11,09,1, 11.9,1,1, -4.196, 10469.535, 376.375, 52769.807 24/02/06,03:22:40,12,09,1, 11.9,1,1, -4.196, 10469.500, 376.370, 52769.871 24/02/06,03:22:40,13,09,1, 11.9,1,1, -4.196, 10469.538, 376.367, 52769.930 24/02/06,03:22:40,14,09,1, 11.9,1,1, -4.196, 10469.485, 376.338, 52769.834 24/02/06,03:22:40,15,09,1, 11.9,1,1, -4.196, 10469.504, 376.373, 52769.826 24/02/06,03:22:40,16,09,1, 11.9,1,1, -4.196, 10469.500, 376.376, 52769.826 24/02/06,03:22:40,17,09,1, 11.9,1,1, -4.196, 10469.497, 376.357, 52769.814 24/02/06,03:22:40,18,09,1, 11.9,1,1, -4.196, 10469.480, 376.346, 52769.781 24/02/06,03:22:40,19,09,1, 11.9,1,1, -4.196, 10469.481, 376.358, 52769.839 24/02/06,03:22:41,00,09,1, 11.8,1,1, -4.197, 10469.474, 376.358, 52769.839 24/02/06,03:22:41,01,09,1, 11.8,1,1, -4.197, 10469.462, 376.379, 52769.836 24/02/06,03:22:41,02,09,1, 11.8,1,1, -4.197, 10469.418, 376.363, 52769.851 24/02/06,03:22:41,03,09,1, 11.8,1,1, -4.197, 10469.442, 376.389, 52769.792 24/02/06,03:22:41,04,09,1, 11.8,1,1, -4.197, 10469.421, 376.400, 52769.801 24/02/06,03:22:41,05,09,1, 11.8,1,1, -4.197, 10469.421, 376.394, 52769.755 24/02/06,03:22:41,06,09,1, 11.8,1,1, -4.197, 10469.392, 376.394, 52769.825 24/02/06,03:22:41,07,09,1, 11.8,1,1, -4.197, 10469.406, 376.407, 52769.758 24/02/06,03:22:41,08,09,1, 11.8,1,1, -4.197, 10469.420, 376.398, 52769.768 24/02/06,03:22:41,09,09,1, 11.8,1,1, -4.197, 10469.387, 376.414, 52769.837 24/02/06,03:22:41,10,09,1, 11.8,1,1, -4.197, 10469.388, 376.402, 52769.754 24/02/06,03:22:41,11,09,1, 11.8,1,1, -4.197, 10469.393, 376.394, 52769.748 24/02/06,03:22:41,12,09,1, 11.8,1,1, -4.197, 10469.353, 376.419, 52769.786 24/02/06,03:22:41,13,09,1, 11.8,1,1, -4.197, 10469.385, 376.449, 52769.847 24/02/06,03:22:41,14,09,1, 11.8,1,1, -4.197, 10469.392, 376.450, 52769.838 24/02/06,03:22:41,15,09,1, 11.8,1,1, -4.197, 10469.369, 376.401, 52769.822 24/02/06,03:22:41,16,09,1, 11.8,1,1, -4.197, 10469.377, 376.435, 52769.836 24/02/06,03:22:41,17,09,1, 11.8,1,1, -4.197, 10469.372, 376.457, 52769.796 24/02/06,03:22:41,18,09,1, 11.8,1,1, -4.197, 10469.350, 376.465, 52769.881 24/02/06,03:22:41,19,09,1, 11.8,1,1, -4.197, 10469.354, 376.477, 52769.836 24/02/06,03:22:42,00,09,1, 11.9,1,1, -4.200, 10469.348, 376.477, 52769.836 24/02/06,03:22:42,01,09,1, 11.9,1,1, -4.200, 10469.349, 376.479, 52769.829 24/02/06,03:22:42,02,09,1, 11.9,1,1, -4.200, 10469.334, 376.477, 52769.840 24/02/06,03:22:42,03,09,1, 11.9,1,1, -4.200, 10469.321, 376.497, 52769.831 24/02/06,03:22:42,04,09,1, 11.9,1,1, -4.200, 10469.329, 376.509, 52769.876 24/02/06,03:22:42,05,09,1, 11.9,1,1, -4.200, 10469.321, 376.486, 52769.858 24/02/06,03:22:42,06,09,1, 11.9,1,1, -4.200, 10469.314, 376.505, 52769.878 24/02/06,03:22:42,07,09,1, 11.9,1,1, -4.200, 10469.309, 376.534, 52769.825 24/02/06,03:22:42,08,09,1, 11.9,1,1, -4.200, 10469.309, 376.537, 52769.801 24/02/06,03:22:42,09,09,1, 11.9,1,1, -4.200, 10469.292, 376.533, 52769.811 24/02/06,03:22:42,10,09,1, 11.9,1,1, -4.200, 10469.297, 376.524, 52769.818 24/02/06,03:22:42,11,09,1, 11.9,1,1, -4.200, 10469.286, 376.541, 52769.793 24/02/06,03:22:42,12,09,1, 11.9,1,1, -4.200, 10469.264, 376.546, 52769.765 24/02/06,03:22:42,13,09,1, 11.9,1,1, -4.200, 10469.268, 376.513, 52769.795 24/02/06,03:22:42,14,09,1, 11.9,1,1, -4.200, 10469.295, 376.537, 52769.844 24/02/06,03:22:42,15,09,1, 11.9,1,1, -4.200, 10469.274, 376.536, 52769.819 24/02/06,03:22:42,16,09,1, 11.9,1,1, -4.200, 10469.302, 376.560, 52769.805 24/02/06,03:22:42,17,09,1, 11.9,1,1, -4.200, 10469.309, 376.533, 52769.800 24/02/06,03:22:42,18,09,1, 11.9,1,1, -4.200, 10469.282, 376.571, 52769.809 24/02/06,03:22:42,19,09,1, 11.9,1,1, -4.200, 10469.270, 376.552, 52769.756 24/02/06,03:22:43,00,09,1, 11.9,1,1, -4.200, 10469.265, 376.552, 52769.756 24/02/06,03:22:43,01,09,1, 11.9,1,1, -4.200, 10469.271, 376.576, 52769.766 24/02/06,03:22:43,02,09,1, 11.9,1,1, -4.200, 10469.248, 376.577, 52769.856 24/02/06,03:22:43,03,09,1, 11.9,1,1, -4.200, 10469.258, 376.585, 52769.786 24/02/06,03:22:43,04,09,1, 11.9,1,1, -4.200, 10469.283, 376.598, 52769.804 24/02/06,03:22:43,05,09,1, 11.9,1,1, -4.200, 10469.244, 376.569, 52769.791 24/02/06,03:22:43,06,09,1, 11.9,1,1, -4.200, 10469.221, 376.586, 52769.836 24/02/06,03:22:43,07,09,1, 11.9,1,1, -4.200, 10469.251, 376.578, 52769.903 24/02/06,03:22:43,08,09,1, 11.9,1,1, -4.200, 10469.249, 376.580, 52769.867 24/02/06,03:22:43,09,09,1, 11.9,1,1, -4.200, 10469.272, 376.612, 52769.797 24/02/06,03:22:43,10,09,1, 11.9,1,1, -4.200, 10469.227, 376.600, 52769.862 24/02/06,03:22:43,11,09,1, 11.9,1,1, -4.200, 10469.262, 376.593, 52769.836 24/02/06,03:22:43,12,09,1, 11.9,1,1, -4.200, 10469.253, 376.607, 52769.875 24/02/06,03:22:43,13,09,1, 11.9,1,1, -4.200, 10469.269, 376.624, 52769.883 24/02/06,03:22:43,14,09,1, 11.9,1,1, -4.200, 10469.224, 376.618, 52769.835 24/02/06,03:22:43,15,09,1, 11.9,1,1, -4.200, 10469.229, 376.612, 52769.814 24/02/06,03:22:43,16,09,1, 11.9,1,1, -4.200, 10469.244, 376.613, 52769.783 24/02/06,03:22:43,17,09,1, 11.9,1,1, -4.200, 10469.242, 376.644, 52769.868 24/02/06,03:22:43,18,09,1, 11.9,1,1, -4.200, 10469.254, 376.600, 52769.790 24/02/06,03:22:43,19,09,1, 11.9,1,1, -4.200, 10469.220, 376.608, 52769.817 24/02/06,03:22:44,00,09,1, 11.9,1,1, -4.198, 10469.215, 376.608, 52769.817 24/02/06,03:22:44,01,09,1, 11.9,1,1, -4.198, 10469.254, 376.613, 52769.859 24/02/06,03:22:44,02,09,1, 11.9,1,1, -4.198, 10469.207, 376.603, 52769.664 24/02/06,03:22:44,03,09,1, 11.9,1,1, -4.198, 10469.246, 376.645, 52769.917 24/02/06,03:22:44,04,09,1, 11.9,1,1, -4.198, 10469.240, 376.617, 52769.798 24/02/06,03:22:44,05,09,1, 11.9,1,1, -4.198, 10469.270, 376.608, 52769.882 24/02/06,03:22:44,06,09,1, 11.9,1,1, -4.198, 10469.234, 376.622, 52769.818 24/02/06,03:22:44,07,09,1, 11.9,1,1, -4.198, 10469.234, 376.633, 52769.885 24/02/06,03:22:44,08,09,1, 11.9,1,1, -4.198, 10469.218, 376.618, 52769.867 24/02/06,03:22:44,09,09,1, 11.9,1,1, -4.198, 10469.220, 376.615, 52769.933 24/02/06,03:22:44,10,09,1, 11.9,1,1, -4.198, 10469.232, 376.609, 52769.864 24/02/06,03:22:44,11,09,1, 11.9,1,1, -4.198, 10469.234, 376.620, 52769.894 24/02/06,03:22:44,12,09,1, 11.9,1,1, -4.198, 10469.234, 376.624, 52769.902 24/02/06,03:22:44,13,09,1, 11.9,1,1, -4.198, 10469.235, 376.586, 52769.865 24/02/06,03:22:44,14,09,1, 11.9,1,1, -4.198, 10469.241, 376.607, 52769.856 24/02/06,03:22:44,15,09,1, 11.9,1,1, -4.198, 10469.255, 376.614, 52769.845 24/02/06,03:22:44,16,09,1, 11.9,1,1, -4.198, 10469.247, 376.609, 52769.826 24/02/06,03:22:44,17,09,1, 11.9,1,1, -4.198, 10469.220, 376.602, 52769.901 24/02/06,03:22:44,18,09,1, 11.9,1,1, -4.198, 10469.242, 376.587, 52769.868 24/02/06,03:22:44,19,09,1, 11.9,1,1, -4.198, 10469.231, 376.607, 52769.851 24/02/06,03:22:45,00,09,1, 11.9,1,1, -4.200, 10469.223, 376.607, 52769.851 24/02/06,03:22:45,01,09,1, 11.9,1,1, -4.200, 10469.228, 376.597, 52769.882 24/02/06,03:22:45,02,09,1, 11.9,1,1, -4.200, 10469.229, 376.597, 52769.838 24/02/06,03:22:45,03,09,1, 11.9,1,1, -4.200, 10469.214, 376.570, 52769.771 24/02/06,03:22:45,04,09,1, 11.9,1,1, -4.200, 10469.237, 376.579, 52769.855 24/02/06,03:22:45,05,09,1, 11.9,1,1, -4.200, 10469.209, 376.553, 52769.879 24/02/06,03:22:45,06,09,1, 11.9,1,1, -4.200, 10469.218, 376.569, 52769.840 24/02/06,03:22:45,07,09,1, 11.9,1,1, -4.200, 10469.233, 376.591, 52769.917 24/02/06,03:22:45,08,09,1, 11.9,1,1, -4.200, 10469.237, 376.574, 52769.872 24/02/06,03:22:45,09,09,1, 11.9,1,1, -4.200, 10469.230, 376.545, 52769.830 24/02/06,03:22:45,10,09,1, 11.9,1,1, -4.200, 10469.213, 376.554, 52769.823 24/02/06,03:22:45,11,09,1, 11.9,1,1, -4.200, 10469.201, 376.525, 52769.773 24/02/06,03:22:45,12,09,1, 11.9,1,1, -4.200, 10469.235, 376.561, 52769.853 24/02/06,03:22:45,13,09,1, 11.9,1,1, -4.200, 10469.208, 376.548, 52769.928 24/02/06,03:22:45,14,09,1, 11.9,1,1, -4.200, 10469.213, 376.535, 52769.839 24/02/06,03:22:45,15,09,1, 11.9,1,1, -4.200, 10469.229, 376.523, 52769.837 24/02/06,03:22:45,16,09,1, 11.9,1,1, -4.200, 10469.203, 376.548, 52769.895 24/02/06,03:22:45,17,09,1, 11.9,1,1, -4.200, 10469.236, 376.522, 52769.788 24/02/06,03:22:45,18,09,1, 11.9,1,1, -4.200, 10469.229, 376.536, 52769.811 24/02/06,03:22:45,19,09,1, 11.9,1,1, -4.200, 10469.249, 376.525, 52769.804 24/02/06,03:22:46,00,09,1, 11.9,1,1, -4.205, 10469.248, 376.525, 52769.804 24/02/06,03:22:46,01,09,1, 11.9,1,1, -4.205, 10469.211, 376.496, 52769.844 24/02/06,03:22:46,02,09,1, 11.9,1,1, -4.205, 10469.230, 376.488, 52769.762 24/02/06,03:22:46,03,09,1, 11.9,1,1, -4.205, 10469.251, 376.516, 52769.809 24/02/06,03:22:46,04,09,1, 11.9,1,1, -4.205, 10469.218, 376.499, 52769.848 24/02/06,03:22:46,05,09,1, 11.9,1,1, -4.205, 10469.219, 376.487, 52769.787 24/02/06,03:22:46,06,09,1, 11.9,1,1, -4.205, 10469.231, 376.531, 52769.846 24/02/06,03:22:46,07,09,1, 11.9,1,1, -4.205, 10469.186, 376.492, 52769.781 24/02/06,03:22:46,08,09,1, 11.9,1,1, -4.205, 10469.210, 376.479, 52769.822 24/02/06,03:22:46,09,09,1, 11.9,1,1, -4.205, 10469.237, 376.501, 52769.869 24/02/06,03:22:46,10,09,1, 11.9,1,1, -4.205, 10469.195, 376.476, 52769.756 24/02/06,03:22:46,11,09,1, 11.9,1,1, -4.205, 10469.209, 376.478, 52769.837 24/02/06,03:22:46,12,09,1, 11.9,1,1, -4.205, 10469.193, 376.484, 52769.777 24/02/06,03:22:46,13,09,1, 11.9,1,1, -4.205, 10469.200, 376.468, 52769.772 24/02/06,03:22:46,14,09,1, 11.9,1,1, -4.205, 10469.226, 376.476, 52769.792 24/02/06,03:22:46,15,09,1, 11.9,1,1, -4.205, 10469.231, 376.455, 52769.779 24/02/06,03:22:46,16,09,1, 11.9,1,1, -4.205, 10469.205, 376.454, 52769.759 24/02/06,03:22:46,17,09,1, 11.9,1,1, -4.205, 10469.224, 376.459, 52769.792 24/02/06,03:22:46,18,09,1, 11.9,1,1, -4.205, 10469.211, 376.453, 52769.744 24/02/06,03:22:46,19,09,1, 11.9,1,1, -4.205, 10469.199, 376.458, 52769.706 24/02/06,03:22:47,00,09,1, 11.9,1,1, -4.202, 10469.198, 376.458, 52769.706 24/02/06,03:22:47,01,09,1, 11.9,1,1, -4.202, 10469.211, 376.436, 52769.771 24/02/06,03:22:47,02,09,1, 11.9,1,1, -4.202, 10469.214, 376.448, 52769.793 24/02/06,03:22:47,03,09,1, 11.9,1,1, -4.202, 10469.237, 376.419, 52769.730 24/02/06,03:22:47,04,09,1, 11.9,1,1, -4.202, 10469.239, 376.449, 52770.033 24/02/06,03:22:47,05,09,1, 11.9,1,1, -4.202, 10469.213, 376.422, 52769.704 24/02/06,03:22:47,06,09,1, 11.9,1,1, -4.202, 10469.174, 376.417, 52769.849 24/02/06,03:22:47,07,09,1, 11.9,1,1, -4.202, 10469.184, 376.385, 52769.751 24/02/06,03:22:47,08,09,1, 11.9,1,1, -4.202, 10469.195, 376.420, 52769.762 24/02/06,03:22:47,09,09,1, 11.9,1,1, -4.202, 10469.187, 376.399, 52769.712 24/02/06,03:22:47,10,09,1, 11.9,1,1, -4.202, 10469.207, 376.419, 52769.817 24/02/06,03:22:47,11,09,1, 11.9,1,1, -4.202, 10469.255, 376.369, 52769.620 24/02/06,03:22:47,12,09,1, 11.9,1,1, -4.202, 10469.166, 376.413, 52769.807 24/02/06,03:22:47,13,09,1, 11.9,1,1, -4.202, 10469.196, 376.404, 52769.835 24/02/06,03:22:47,14,09,1, 11.9,1,1, -4.202, 10469.165, 376.397, 52769.824 24/02/06,03:22:47,15,09,1, 11.9,1,1, -4.202, 10469.195, 376.398, 52769.808 24/02/06,03:22:47,16,09,1, 11.9,1,1, -4.202, 10469.191, 376.367, 52769.799 24/02/06,03:22:47,17,09,1, 11.9,1,1, -4.202, 10469.184, 376.378, 52769.728 24/02/06,03:22:47,18,09,1, 11.9,1,1, -4.202, 10469.174, 376.368, 52769.769 24/02/06,03:22:47,19,09,1, 11.9,1,1, -4.202, 10469.187, 376.391, 52769.791 24/02/06,03:22:48,00,09,1, 11.9,1,1, -4.199, 10469.182, 376.391, 52769.791 24/02/06,03:22:48,01,09,1, 11.9,1,1, -4.199, 10469.183, 376.343, 52769.770 24/02/06,03:22:48,02,09,1, 11.9,1,1, -4.199, 10469.191, 376.341, 52769.784 24/02/06,03:22:48,03,09,1, 11.9,1,1, -4.199, 10469.196, 376.339, 52769.768 24/02/06,03:22:48,04,09,1, 11.9,1,1, -4.199, 10469.196, 376.339, 52769.775 24/02/06,03:22:48,05,09,1, 11.9,1,1, -4.199, 10469.209, 376.340, 52769.770 24/02/06,03:22:48,06,09,1, 11.9,1,1, -4.199, 10469.195, 376.315, 52769.744 24/02/06,03:22:48,07,09,1, 11.9,1,1, -4.199, 10469.200, 376.351, 52769.744 24/02/06,03:22:48,08,09,1, 11.9,1,1, -4.199, 10469.203, 376.327, 52769.684 24/02/06,03:22:48,09,09,1, 11.9,1,1, -4.199, 10469.210, 376.351, 52769.829 24/02/06,03:22:48,10,09,1, 11.9,1,1, -4.199, 10469.220, 376.328, 52769.725 24/02/06,03:22:48,11,09,1, 11.9,1,1, -4.199, 10469.212, 376.321, 52769.799 24/02/06,03:22:48,12,09,1, 11.9,1,1, -4.199, 10469.210, 376.317, 52769.772 24/02/06,03:22:48,13,09,1, 11.9,1,1, -4.199, 10469.216, 376.339, 52769.779 24/02/06,03:22:48,14,09,1, 11.9,1,1, -4.199, 10469.199, 376.342, 52769.773 24/02/06,03:22:48,15,09,1, 11.9,1,1, -4.199, 10469.207, 376.325, 52769.730 24/02/06,03:22:48,16,09,1, 11.9,1,1, -4.199, 10469.210, 376.330, 52769.732 24/02/06,03:22:48,17,09,1, 11.9,1,1, -4.199, 10469.222, 376.302, 52769.736 24/02/06,03:22:48,18,09,1, 11.9,1,1, -4.199, 10469.200, 376.313, 52769.737 24/02/06,03:22:48,19,09,1, 11.9,1,1, -4.199, 10469.188, 376.310, 52769.689 24/02/06,03:22:49,00,09,1, 11.9,1,1, -4.200, 10469.182, 376.310, 52769.689 24/02/06,03:22:49,01,09,1, 11.9,1,1, -4.200, 10469.197, 376.264, 52769.702 24/02/06,03:22:49,02,09,1, 11.9,1,1, -4.200, 10469.187, 376.281, 52769.708 24/02/06,03:22:49,03,09,1, 11.9,1,1, -4.200, 10469.204, 376.270, 52769.704 24/02/06,03:22:49,04,09,1, 11.9,1,1, -4.200, 10469.219, 376.276, 52769.781 24/02/06,03:22:49,05,09,1, 11.9,1,1, -4.200, 10469.205, 376.261, 52769.759 24/02/06,03:22:49,06,09,1, 11.9,1,1, -4.200, 10469.243, 376.269, 52769.741 24/02/06,03:22:49,07,09,1, 11.9,1,1, -4.200, 10469.213, 376.253, 52769.715 24/02/06,03:22:49,08,09,1, 11.9,1,1, -4.200, 10469.228, 376.250, 52769.674 24/02/06,03:22:49,09,09,1, 11.9,1,1, -4.200, 10469.203, 376.262, 52769.764 24/02/06,03:22:49,10,09,1, 11.9,1,1, -4.200, 10469.222, 376.262, 52769.731 24/02/06,03:22:49,11,09,1, 11.9,1,1, -4.200, 10469.198, 376.234, 52769.647 24/02/06,03:22:49,12,09,1, 11.9,1,1, -4.200, 10469.231, 376.262, 52769.758 24/02/06,03:22:49,13,09,1, 11.9,1,1, -4.200, 10469.225, 376.249, 52769.742 24/02/06,03:22:49,14,09,1, 11.9,1,1, -4.200, 10469.237, 376.275, 52769.792 24/02/06,03:22:49,15,09,1, 11.9,1,1, -4.200, 10469.224, 376.225, 52769.670 24/02/06,03:22:49,16,09,1, 11.9,1,1, -4.200, 10469.226, 376.243, 52769.786 24/02/06,03:22:49,17,09,1, 11.9,1,1, -4.200, 10469.220, 376.249, 52769.764 24/02/06,03:22:49,18,09,1, 11.9,1,1, -4.200, 10469.208, 376.244, 52769.680 24/02/06,03:22:49,19,09,1, 11.9,1,1, -4.200, 10469.225, 376.239, 52769.726 24/02/06,03:22:50,00,10,1, 11.9,1,1, -4.199, 10469.223, 376.239, 52769.726 24/02/06,03:22:50,01,10,1, 11.9,1,1, -4.199, 10469.214, 376.224, 52769.718 24/02/06,03:22:50,02,10,1, 11.9,1,1, -4.199, 10469.215, 376.222, 52769.630 24/02/06,03:22:50,03,10,1, 11.9,1,1, -4.199, 10469.246, 376.242, 52769.677 24/02/06,03:22:50,04,10,1, 11.9,1,1, -4.199, 10469.241, 376.251, 52769.718 24/02/06,03:22:50,05,10,1, 11.9,1,1, -4.199, 10469.257, 376.241, 52769.700 24/02/06,03:22:50,06,10,1, 11.9,1,1, -4.199, 10469.261, 376.223, 52769.715 24/02/06,03:22:50,07,10,1, 11.9,1,1, -4.199, 10469.262, 376.251, 52769.727 24/02/06,03:22:50,08,10,1, 11.9,1,1, -4.199, 10469.277, 376.240, 52769.705 24/02/06,03:22:50,09,10,1, 11.9,1,1, -4.199, 10469.260, 376.207, 52769.671 24/02/06,03:22:50,10,10,1, 11.9,1,1, -4.199, 10469.261, 376.215, 52769.680 24/02/06,03:22:50,11,10,1, 11.9,1,1, -4.199, 10469.264, 376.214, 52769.747 24/02/06,03:22:50,12,10,1, 11.9,1,1, -4.199, 10469.299, 376.230, 52769.742 24/02/06,03:22:50,13,10,1, 11.9,1,1, -4.199, 10469.289, 376.209, 52769.692 24/02/06,03:22:50,14,10,1, 11.9,1,1, -4.199, 10469.289, 376.186, 52769.755 24/02/06,03:22:50,15,10,1, 11.9,1,1, -4.199, 10469.284, 376.212, 52769.648 24/02/06,03:22:50,16,10,1, 11.9,1,1, -4.199, 10469.291, 376.199, 52769.867 24/02/06,03:22:50,17,10,1, 11.9,1,1, -4.199, 10469.284, 376.194, 52769.885 24/02/06,03:22:50,18,10,1, 11.9,1,1, -4.199, 10469.305, 376.189, 52769.762 24/02/06,03:22:50,19,10,1, 11.9,1,1, -4.199, 10469.334, 376.169, 52769.652 24/02/06,03:22:51,00,10,1, 11.9,1,1, -4.200, 10469.332, 376.169, 52769.652 24/02/06,03:22:51,01,10,1, 11.9,1,1, -4.200, 10469.320, 376.184, 52769.677 24/02/06,03:22:51,02,10,1, 11.9,1,1, -4.200, 10469.281, 376.165, 52769.755 24/02/06,03:22:51,03,10,1, 11.9,1,1, -4.200, 10469.287, 376.197, 52769.718 24/02/06,03:22:51,04,10,1, 11.9,1,1, -4.200, 10469.275, 376.161, 52769.703 24/02/06,03:22:51,05,10,1, 11.9,1,1, -4.200, 10469.297, 376.175, 52769.681 24/02/06,03:22:51,06,10,1, 11.9,1,1, -4.200, 10469.282, 376.148, 52769.664 24/02/06,03:22:51,07,10,1, 11.9,1,1, -4.200, 10469.310, 376.171, 52769.758 24/02/06,03:22:51,08,10,1, 11.9,1,1, -4.200, 10469.301, 376.164, 52769.730 24/02/06,03:22:51,09,10,1, 11.9,1,1, -4.200, 10469.292, 376.149, 52769.730 24/02/06,03:22:51,10,10,1, 11.9,1,1, -4.200, 10469.278, 376.175, 52769.740 24/02/06,03:22:51,11,10,1, 11.9,1,1, -4.200, 10469.309, 376.157, 52769.680 24/02/06,03:22:51,12,10,1, 11.9,1,1, -4.200, 10469.306, 376.170, 52769.725 24/02/06,03:22:51,13,10,1, 11.9,1,1, -4.200, 10469.285, 376.142, 52769.667 24/02/06,03:22:51,14,10,1, 11.9,1,1, -4.200, 10469.280, 376.168, 52769.749 24/02/06,03:22:51,15,10,1, 11.9,1,1, -4.200, 10469.294, 376.184, 52769.695 24/02/06,03:22:51,16,10,1, 11.9,1,1, -4.200, 10469.303, 376.193, 52769.741 24/02/06,03:22:51,17,10,1, 11.9,1,1, -4.200, 10469.279, 376.163, 52769.640 24/02/06,03:22:51,18,10,1, 11.9,1,1, -4.200, 10469.284, 376.168, 52769.714 24/02/06,03:22:51,19,10,1, 11.9,1,1, -4.200, 10469.323, 376.166, 52769.698 24/02/06,03:22:52,00,10,1, 11.9,1,1, -4.203, 10469.323, 376.166, 52769.698 24/02/06,03:22:52,01,10,1, 11.9,1,1, -4.203, 10469.298, 376.143, 52769.765 24/02/06,03:22:52,02,10,1, 11.9,1,1, -4.203, 10469.303, 376.177, 52769.772 24/02/06,03:22:52,03,10,1, 11.9,1,1, -4.203, 10469.296, 376.148, 52769.727 24/02/06,03:22:52,04,10,1, 11.9,1,1, -4.203, 10469.271, 376.170, 52769.700 24/02/06,03:22:52,05,10,1, 11.9,1,1, -4.203, 10469.264, 376.148, 52769.744 24/02/06,03:22:52,06,10,1, 11.9,1,1, -4.203, 10469.312, 376.171, 52769.729 24/02/06,03:22:52,07,10,1, 11.9,1,1, -4.203, 10469.254, 376.132, 52769.766 24/02/06,03:22:52,08,10,1, 11.9,1,1, -4.203, 10469.280, 376.160, 52769.732 24/02/06,03:22:52,09,10,1, 11.9,1,1, -4.203, 10469.295, 376.163, 52769.687 24/02/06,03:22:52,10,10,1, 11.9,1,1, -4.203, 10469.302, 376.139, 52769.714 24/02/06,03:22:52,11,10,1, 11.9,1,1, -4.203, 10469.323, 376.149, 52769.720 24/02/06,03:22:52,12,10,1, 11.9,1,1, -4.203, 10469.293, 376.159, 52769.764 24/02/06,03:22:52,13,10,1, 11.9,1,1, -4.203, 10469.297, 376.170, 52769.752 24/02/06,03:22:52,14,10,1, 11.9,1,1, -4.203, 10469.306, 376.168, 52769.754 24/02/06,03:22:52,15,10,1, 11.9,1,1, -4.203, 10469.313, 376.163, 52769.748 24/02/06,03:22:52,16,10,1, 11.9,1,1, -4.203, 10469.323, 376.162, 52769.695 24/02/06,03:22:52,17,10,1, 11.9,1,1, -4.203, 10469.329, 376.152, 52769.896 24/02/06,03:22:52,18,10,1, 11.9,1,1, -4.203, 10469.293, 376.162, 52769.703 24/02/06,03:22:52,19,10,1, 11.9,1,1, -4.203, 10469.263, 376.153, 52769.682 24/02/06,03:22:53,00,10,1, 11.8,1,1, -4.203, 10469.257, 376.153, 52769.682 24/02/06,03:22:53,01,10,1, 11.8,1,1, -4.203, 10469.293, 376.167, 52769.709 24/02/06,03:22:53,02,10,1, 11.8,1,1, -4.203, 10469.284, 376.164, 52769.791 24/02/06,03:22:53,03,10,1, 11.8,1,1, -4.203, 10469.303, 376.160, 52769.698 24/02/06,03:22:53,04,10,1, 11.8,1,1, -4.203, 10469.324, 376.157, 52769.758 24/02/06,03:22:53,05,10,1, 11.8,1,1, -4.203, 10469.294, 376.161, 52769.756 24/02/06,03:22:53,06,10,1, 11.8,1,1, -4.203, 10469.303, 376.165, 52769.734 24/02/06,03:22:53,07,10,1, 11.8,1,1, -4.203, 10469.310, 376.158, 52769.720 24/02/06,03:22:53,08,10,1, 11.8,1,1, -4.203, 10469.287, 376.158, 52769.664 24/02/06,03:22:53,09,10,1, 11.8,1,1, -4.203, 10469.301, 376.183, 52769.762 24/02/06,03:22:53,10,10,1, 11.8,1,1, -4.203, 10469.284, 376.170, 52769.705 24/02/06,03:22:53,11,10,1, 11.8,1,1, -4.203, 10469.328, 376.174, 52769.730 24/02/06,03:22:53,12,10,1, 11.8,1,1, -4.203, 10469.287, 376.159, 52769.812 24/02/06,03:22:53,13,10,1, 11.8,1,1, -4.203, 10469.303, 376.164, 52769.745 24/02/06,03:22:53,14,10,1, 11.8,1,1, -4.203, 10469.300, 376.207, 52769.723 24/02/06,03:22:53,15,10,1, 11.8,1,1, -4.203, 10469.292, 376.164, 52769.723 24/02/06,03:22:53,16,10,1, 11.8,1,1, -4.203, 10469.296, 376.172, 52769.735 24/02/06,03:22:53,17,10,1, 11.8,1,1, -4.203, 10469.295, 376.175, 52769.766 24/02/06,03:22:53,18,10,1, 11.8,1,1, -4.203, 10469.277, 376.173, 52769.746 24/02/06,03:22:53,19,10,1, 11.8,1,1, -4.203, 10469.313, 376.193, 52769.725 24/02/06,03:22:54,00,10,1, 11.9,1,1, -4.205, 10469.307, 376.193, 52769.725 24/02/06,03:22:54,01,10,1, 11.9,1,1, -4.205, 10469.278, 376.192, 52769.804 24/02/06,03:22:54,02,10,1, 11.9,1,1, -4.205, 10469.304, 376.188, 52769.762 24/02/06,03:22:54,03,10,1, 11.9,1,1, -4.205, 10469.289, 376.217, 52769.794 24/02/06,03:22:54,04,10,1, 11.9,1,1, -4.205, 10469.289, 376.206, 52769.742 24/02/06,03:22:54,05,10,1, 11.9,1,1, -4.205, 10469.289, 376.183, 52769.769 24/02/06,03:22:54,06,10,1, 11.9,1,1, -4.205, 10469.291, 376.197, 52769.770 24/02/06,03:22:54,07,10,1, 11.9,1,1, -4.205, 10469.307, 376.232, 52769.781 24/02/06,03:22:54,08,10,1, 11.9,1,1, -4.205, 10469.289, 376.219, 52769.724 24/02/06,03:22:54,09,10,1, 11.9,1,1, -4.205, 10469.310, 376.216, 52769.782 24/02/06,03:22:54,10,10,1, 11.9,1,1, -4.205, 10469.283, 376.229, 52769.782 24/02/06,03:22:54,11,10,1, 11.9,1,1, -4.205, 10469.298, 376.203, 52769.805 24/02/06,03:22:54,12,10,1, 11.9,1,1, -4.205, 10469.290, 376.225, 52769.755 24/02/06,03:22:54,13,10,1, 11.9,1,1, -4.205, 10469.280, 376.230, 52769.798 24/02/06,03:22:54,14,10,1, 11.9,1,1, -4.205, 10469.284, 376.220, 52769.778 24/02/06,03:22:54,15,10,1, 11.9,1,1, -4.205, 10469.301, 376.224, 52769.817 24/02/06,03:22:54,16,10,1, 11.9,1,1, -4.205, 10469.313, 376.227, 52769.814 24/02/06,03:22:54,17,10,1, 11.9,1,1, -4.205, 10469.280, 376.238, 52769.750 24/02/06,03:22:54,18,10,1, 11.9,1,1, -4.205, 10469.266, 376.214, 52769.740 24/02/06,03:22:54,19,10,1, 11.9,1,1, -4.205, 10469.302, 376.219, 52769.792 24/02/06,03:22:55,00,10,1, 11.9,1,1, -4.202, 10469.298, 376.219, 52769.792 24/02/06,03:22:55,01,10,1, 11.9,1,1, -4.202, 10469.263, 376.236, 52769.804 24/02/06,03:22:55,02,10,1, 11.9,1,1, -4.202, 10469.261, 376.208, 52769.770 24/02/06,03:22:55,03,10,1, 11.9,1,1, -4.202, 10469.288, 376.238, 52769.811 24/02/06,03:22:55,04,10,1, 11.9,1,1, -4.202, 10469.282, 376.250, 52769.846 24/02/06,03:22:55,05,10,1, 11.9,1,1, -4.202, 10469.277, 376.240, 52769.817 24/02/06,03:22:55,06,10,1, 11.9,1,1, -4.202, 10469.299, 376.237, 52769.770 24/02/06,03:22:55,07,10,1, 11.9,1,1, -4.202, 10469.306, 376.239, 52769.789 24/02/06,03:22:55,08,10,1, 11.9,1,1, -4.202, 10469.283, 376.227, 52769.787 24/02/06,03:22:55,09,10,1, 11.9,1,1, -4.202, 10469.266, 376.233, 52769.795 24/02/06,03:22:55,10,10,1, 11.9,1,1, -4.202, 10469.288, 376.231, 52769.736 24/02/06,03:22:55,11,10,1, 11.9,1,1, -4.202, 10469.299, 376.226, 52769.760 24/02/06,03:22:55,12,10,1, 11.9,1,1, -4.202, 10469.266, 376.231, 52769.757 24/02/06,03:22:55,13,10,1, 11.9,1,1, -4.202, 10469.281, 376.234, 52769.770 24/02/06,03:22:55,14,10,1, 11.9,1,1, -4.202, 10469.298, 376.256, 52769.791 24/02/06,03:22:55,15,10,1, 11.9,1,1, -4.202, 10469.276, 376.266, 52769.832 24/02/06,03:22:55,16,10,1, 11.9,1,1, -4.202, 10469.291, 376.231, 52769.830 24/02/06,03:22:55,17,10,1, 11.9,1,1, -4.202, 10469.259, 376.246, 52769.778 24/02/06,03:22:55,18,10,1, 11.9,1,1, -4.202, 10469.269, 376.240, 52769.826 24/02/06,03:22:55,19,10,1, 11.9,1,1, -4.202, 10469.291, 376.262, 52769.827 24/02/06,03:22:56,00,10,1, 11.8,1,1, -4.202, 10469.290, 376.262, 52769.827 24/02/06,03:22:56,01,10,1, 11.8,1,1, -4.202, 10469.302, 376.262, 52769.836 24/02/06,03:22:56,02,10,1, 11.8,1,1, -4.202, 10469.299, 376.254, 52769.875 24/02/06,03:22:56,03,10,1, 11.8,1,1, -4.202, 10469.265, 376.246, 52769.806 24/02/06,03:22:56,04,10,1, 11.8,1,1, -4.202, 10469.291, 376.237, 52769.794 24/02/06,03:22:56,05,10,1, 11.8,1,1, -4.202, 10469.281, 376.268, 52769.815 24/02/06,03:22:56,06,10,1, 11.8,1,1, -4.202, 10469.278, 376.256, 52769.793 24/02/06,03:22:56,07,10,1, 11.8,1,1, -4.202, 10469.278, 376.278, 52769.864 24/02/06,03:22:56,08,10,1, 11.8,1,1, -4.202, 10469.287, 376.289, 52769.835 24/02/06,03:22:56,09,10,1, 11.8,1,1, -4.202, 10469.282, 376.259, 52769.782 24/02/06,03:22:56,10,10,1, 11.8,1,1, -4.202, 10469.266, 376.252, 52769.788 24/02/06,03:22:56,11,10,1, 11.8,1,1, -4.202, 10469.278, 376.279, 52769.794 24/02/06,03:22:56,12,10,1, 11.8,1,1, -4.202, 10469.300, 376.262, 52769.815 24/02/06,03:22:56,13,10,1, 11.8,1,1, -4.202, 10469.269, 376.279, 52769.881 24/02/06,03:22:56,14,10,1, 11.8,1,1, -4.202, 10469.264, 376.267, 52769.824 24/02/06,03:22:56,15,10,1, 11.8,1,1, -4.202, 10469.266, 376.279, 52769.854 24/02/06,03:22:56,16,10,1, 11.8,1,1, -4.202, 10469.270, 376.279, 52769.829 24/02/06,03:22:56,17,10,1, 11.8,1,1, -4.202, 10469.322, 376.277, 52769.847 24/02/06,03:22:56,18,10,1, 11.8,1,1, -4.202, 10469.282, 376.280, 52769.888 24/02/06,03:22:56,19,10,1, 11.8,1,1, -4.202, 10469.282, 376.293, 52769.866 24/02/06,03:22:57,00,10,1, 11.8,1,1, -4.200, 10469.282, 376.293, 52769.866 24/02/06,03:22:57,01,10,1, 11.8,1,1, -4.200, 10469.275, 376.294, 52769.839 24/02/06,03:22:57,02,10,1, 11.8,1,1, -4.200, 10469.250, 376.324, 52769.884 24/02/06,03:22:57,03,10,1, 11.8,1,1, -4.200, 10469.254, 376.370, 52770.229 24/02/06,03:22:57,04,10,1, 11.8,1,1, -4.200, 10469.282, 376.343, 52770.198 24/02/06,03:22:57,05,10,1, 11.8,1,1, -4.200, 10469.313, 376.334, 52770.138 24/02/06,03:22:57,06,10,1, 11.8,1,1, -4.200, 10469.280, 376.335, 52770.081 24/02/06,03:22:57,07,10,1, 11.8,1,1, -4.200, 10469.264, 376.340, 52770.132 24/02/06,03:22:57,08,10,1, 11.8,1,1, -4.200, 10469.272, 376.386, 52770.056 24/02/06,03:22:57,09,10,1, 11.8,1,1, -4.200, 10469.274, 376.385, 52770.115 24/02/06,03:22:57,10,10,1, 11.8,1,1, -4.200, 10469.272, 376.398, 52770.105 24/02/06,03:22:57,11,10,1, 11.8,1,1, -4.200, 10469.282, 376.383, 52770.108 24/02/06,03:22:57,12,10,1, 11.8,1,1, -4.200, 10469.284, 376.407, 52770.083 24/02/06,03:22:57,13,10,1, 11.8,1,1, -4.200, 10469.280, 376.394, 52770.150 24/02/06,03:22:57,14,10,1, 11.8,1,1, -4.200, 10469.245, 376.392, 52770.051 24/02/06,03:22:57,15,10,1, 11.8,1,1, -4.200, 10469.268, 376.388, 52770.155 24/02/06,03:22:57,16,10,1, 11.8,1,1, -4.200, 10469.290, 376.411, 52770.130 24/02/06,03:22:57,17,10,1, 11.8,1,1, -4.200, 10469.297, 376.404, 52770.108 24/02/06,03:22:57,18,10,1, 11.8,1,1, -4.200, 10469.244, 376.393, 52770.130 24/02/06,03:22:57,19,10,1, 11.8,1,1, -4.200, 10469.283, 376.402, 52770.157 24/02/06,03:22:58,00,10,1, 11.9,1,1, -4.203, 10469.282, 376.402, 52770.157 24/02/06,03:22:58,01,10,1, 11.9,1,1, -4.203, 10469.297, 376.430, 52770.152 24/02/06,03:22:58,02,10,1, 11.9,1,1, -4.203, 10469.268, 376.416, 52770.101 24/02/06,03:22:58,03,10,1, 11.9,1,1, -4.203, 10469.280, 376.437, 52770.151 24/02/06,03:22:58,04,10,1, 11.9,1,1, -4.203, 10469.298, 376.448, 52770.173 24/02/06,03:22:58,05,10,1, 11.9,1,1, -4.203, 10469.269, 376.459, 52770.137 24/02/06,03:22:58,06,10,1, 11.9,1,1, -4.203, 10469.294, 376.479, 52770.225 24/02/06,03:22:58,07,10,1, 11.9,1,1, -4.203, 10469.265, 376.465, 52770.173 24/02/06,03:22:58,08,10,1, 11.9,1,1, -4.203, 10469.284, 376.481, 52770.157 24/02/06,03:22:58,09,10,1, 11.9,1,1, -4.203, 10469.281, 376.487, 52770.171 24/02/06,03:22:58,10,10,1, 11.9,1,1, -4.203, 10469.284, 376.497, 52770.179 24/02/06,03:22:58,11,10,1, 11.9,1,1, -4.203, 10469.267, 376.512, 52770.189 24/02/06,03:22:58,12,10,1, 11.9,1,1, -4.203, 10469.285, 376.517, 52770.092 24/02/06,03:22:58,13,10,1, 11.9,1,1, -4.203, 10469.275, 376.514, 52770.189 24/02/06,03:22:58,14,10,1, 11.9,1,1, -4.203, 10469.282, 376.530, 52770.153 24/02/06,03:22:58,15,10,1, 11.9,1,1, -4.203, 10469.283, 376.542, 52770.102 24/02/06,03:22:58,16,10,1, 11.9,1,1, -4.203, 10469.279, 376.547, 52770.134 24/02/06,03:22:58,17,10,1, 11.9,1,1, -4.203, 10469.313, 376.547, 52770.226 24/02/06,03:22:58,18,10,1, 11.9,1,1, -4.203, 10469.285, 376.577, 52770.192 24/02/06,03:22:58,19,10,1, 11.9,1,1, -4.203, 10469.278, 376.547, 52770.143 24/02/06,03:22:59,00,10,1, 11.8,1,1, -4.203, 10469.273, 376.547, 52770.143 24/02/06,03:22:59,01,10,1, 11.8,1,1, -4.203, 10469.296, 376.582, 52770.243 24/02/06,03:22:59,02,10,1, 11.8,1,1, -4.203, 10469.281, 376.584, 52770.152 24/02/06,03:22:59,03,10,1, 11.8,1,1, -4.203, 10469.294, 376.591, 52770.160 24/02/06,03:22:59,04,10,1, 11.8,1,1, -4.203, 10469.295, 376.566, 52769.993 24/02/06,03:22:59,05,10,1, 11.8,1,1, -4.203, 10469.243, 376.618, 52770.206 24/02/06,03:22:59,06,10,1, 11.8,1,1, -4.203, 10469.300, 376.625, 52770.242 24/02/06,03:22:59,07,10,1, 11.8,1,1, -4.203, 10469.299, 376.630, 52770.269 24/02/06,03:22:59,08,10,1, 11.8,1,1, -4.203, 10469.278, 376.643, 52770.227 24/02/06,03:22:59,09,10,1, 11.8,1,1, -4.203, 10469.291, 376.659, 52770.265 24/02/06,03:22:59,10,10,1, 11.8,1,1, -4.203, 10469.306, 376.635, 52770.175 24/02/06,03:22:59,11,10,1, 11.8,1,1, -4.203, 10469.306, 376.640, 52770.200 24/02/06,03:22:59,12,10,1, 11.8,1,1, -4.203, 10469.320, 376.635, 52770.244 24/02/06,03:22:59,13,10,1, 11.8,1,1, -4.203, 10469.305, 376.681, 52770.237 24/02/06,03:22:59,14,10,1, 11.8,1,1, -4.203, 10469.298, 376.644, 52770.194 24/02/06,03:22:59,15,10,1, 11.8,1,1, -4.203, 10469.309, 376.684, 52770.230 24/02/06,03:22:59,16,10,1, 11.8,1,1, -4.203, 10469.327, 376.697, 52770.274 24/02/06,03:22:59,17,10,1, 11.8,1,1, -4.203, 10469.322, 376.686, 52770.199 24/02/06,03:22:59,18,10,1, 11.8,1,1, -4.203, 10469.302, 376.683, 52770.281 24/02/06,03:22:59,19,10,1, 11.8,1,1, -4.203, 10469.299, 376.718, 52770.209 24/02/06,03:23:00,00,10,1, 11.9,1,1, -4.200, 10469.298, 376.718, 52770.209 24/02/06,03:23:00,01,10,1, 11.9,1,1, -4.200, 10469.298, 376.705, 52770.251 24/02/06,03:23:00,02,10,1, 11.9,1,1, -4.200, 10469.308, 376.658, 52770.001 24/02/06,03:23:00,03,10,1, 11.9,1,1, -4.200, 10469.327, 376.677, 52770.068 24/02/06,03:23:00,04,10,1, 11.9,1,1, -4.200, 10469.313, 376.699, 52770.069 24/02/06,03:23:00,05,10,1, 11.9,1,1, -4.200, 10469.318, 376.685, 52770.055 24/02/06,03:23:00,06,10,1, 11.9,1,1, -4.200, 10469.326, 376.719, 52770.077 24/02/06,03:23:00,07,10,1, 11.9,1,1, -4.200, 10469.356, 376.719, 52770.153 24/02/06,03:23:00,08,10,1, 11.9,1,1, -4.200, 10469.302, 376.723, 52770.088 24/02/06,03:23:00,09,10,1, 11.9,1,1, -4.200, 10469.313, 376.721, 52770.082 24/02/06,03:23:00,10,10,1, 11.9,1,1, -4.200, 10469.310, 376.724, 52770.139 24/02/06,03:23:00,11,10,1, 11.9,1,1, -4.200, 10469.337, 376.747, 52770.131 24/02/06,03:23:00,12,10,1, 11.9,1,1, -4.200, 10469.343, 376.776, 52770.133 24/02/06,03:23:00,13,10,1, 11.9,1,1, -4.200, 10469.335, 376.760, 52770.165 24/02/06,03:23:00,14,10,1, 11.9,1,1, -4.200, 10469.329, 376.781, 52770.073 24/02/06,03:23:00,15,10,1, 11.9,1,1, -4.200, 10469.332, 376.778, 52770.122 24/02/06,03:23:00,16,10,1, 11.9,1,1, -4.200, 10469.341, 376.792, 52770.101 24/02/06,03:23:00,17,10,1, 11.9,1,1, -4.200, 10469.349, 376.779, 52770.050 24/02/06,03:23:00,18,10,1, 11.9,1,1, -4.200, 10469.324, 376.787, 52770.050 24/02/06,03:23:00,19,10,1, 11.9,1,1, -4.200, 10469.345, 376.797, 52770.129 24/02/06,03:23:01,00,10,1, 11.9,1,1, -4.201, 10469.340, 376.797, 52770.129 24/02/06,03:23:01,01,10,1, 11.9,1,1, -4.201, 10469.361, 376.800, 52770.113 24/02/06,03:23:01,02,10,1, 11.9,1,1, -4.201, 10469.332, 376.813, 52770.107 24/02/06,03:23:01,03,10,1, 11.9,1,1, -4.201, 10469.322, 376.794, 52770.097 24/02/06,03:23:01,04,10,1, 11.9,1,1, -4.201, 10469.345, 376.825, 52770.113 24/02/06,03:23:01,05,10,1, 11.9,1,1, -4.201, 10469.347, 376.833, 52770.169 24/02/06,03:23:01,06,10,1, 11.9,1,1, -4.201, 10469.356, 376.818, 52770.167 24/02/06,03:23:01,07,10,1, 11.9,1,1, -4.201, 10469.341, 376.810, 52770.206 24/02/06,03:23:01,08,10,1, 11.9,1,1, -4.201, 10469.340, 376.820, 52770.132 24/02/06,03:23:01,09,10,1, 11.9,1,1, -4.201, 10469.348, 376.824, 52770.177 24/02/06,03:23:01,10,10,1, 11.9,1,1, -4.201, 10469.357, 376.826, 52770.132 24/02/06,03:23:01,11,10,1, 11.9,1,1, -4.201, 10469.368, 376.825, 52770.135 24/02/06,03:23:01,12,10,1, 11.9,1,1, -4.201, 10469.346, 376.839, 52770.154 24/02/06,03:23:01,13,10,1, 11.9,1,1, -4.201, 10469.362, 376.838, 52770.100 24/02/06,03:23:01,14,10,1, 11.9,1,1, -4.201, 10469.337, 376.831, 52770.118 24/02/06,03:23:01,15,10,1, 11.9,1,1, -4.201, 10469.353, 376.819, 52770.064 24/02/06,03:23:01,16,10,1, 11.9,1,1, -4.201, 10469.337, 376.814, 52770.104 24/02/06,03:23:01,17,10,1, 11.9,1,1, -4.201, 10469.353, 376.825, 52770.108 24/02/06,03:23:01,18,10,1, 11.9,1,1, -4.201, 10469.379, 376.807, 52770.108 24/02/06,03:23:01,19,10,1, 11.9,1,1, -4.201, 10469.377, 376.840, 52770.146 24/02/06,03:23:02,00,10,1, 11.9,1,1, -4.198, 10469.373, 376.840, 52770.146 24/02/06,03:23:02,01,10,1, 11.9,1,1, -4.198, 10469.359, 376.795, 52770.076 24/02/06,03:23:02,02,10,1, 11.9,1,1, -4.198, 10469.355, 376.782, 52770.086 24/02/06,03:23:02,03,10,1, 11.9,1,1, -4.198, 10469.367, 376.787, 52770.051 24/02/06,03:23:02,04,10,1, 11.9,1,1, -4.198, 10469.374, 376.779, 52770.081 24/02/06,03:23:02,05,10,1, 11.9,1,1, -4.198, 10469.369, 376.789, 52770.060 24/02/06,03:23:02,06,10,1, 11.9,1,1, -4.198, 10469.369, 376.774, 52770.057 24/02/06,03:23:02,07,10,1, 11.9,1,1, -4.198, 10469.380, 376.770, 52770.090 24/02/06,03:23:02,08,10,1, 11.9,1,1, -4.198, 10469.390, 376.773, 52770.083 24/02/06,03:23:02,09,10,1, 11.9,1,1, -4.198, 10469.403, 376.777, 52770.089 24/02/06,03:23:02,10,10,1, 11.9,1,1, -4.198, 10469.363, 376.763, 52770.122 24/02/06,03:23:02,11,10,1, 11.9,1,1, -4.198, 10469.372, 376.760, 52770.034 24/02/06,03:23:02,12,10,1, 11.9,1,1, -4.198, 10469.371, 376.751, 52770.010 24/02/06,03:23:02,13,10,1, 11.9,1,1, -4.198, 10469.373, 376.758, 52769.942 24/02/06,03:23:02,14,10,1, 11.9,1,1, -4.198, 10469.411, 376.756, 52770.059 24/02/06,03:23:02,15,10,1, 11.9,1,1, -4.198, 10469.356, 376.761, 52770.071 24/02/06,03:23:02,16,10,1, 11.9,1,1, -4.198, 10469.367, 376.739, 52770.040 24/02/06,03:23:02,17,10,1, 11.9,1,1, -4.198, 10469.393, 376.750, 52770.065 24/02/06,03:23:02,18,10,1, 11.9,1,1, -4.198, 10469.366, 376.760, 52770.327 24/02/06,03:23:02,19,10,1, 11.9,1,1, -4.198, 10469.403, 376.723, 52770.106 24/02/06,03:23:03,00,10,1, 12.0,1,1, -4.202, 10469.398, 376.723, 52770.106 24/02/06,03:23:03,01,10,1, 12.0,1,1, -4.202, 10469.421, 376.718, 52770.051 24/02/06,03:23:03,02,10,1, 12.0,1,1, -4.202, 10469.373, 376.729, 52770.041 24/02/06,03:23:03,03,10,1, 12.0,1,1, -4.202, 10469.397, 376.724, 52770.025 24/02/06,03:23:03,04,10,1, 12.0,1,1, -4.202, 10469.384, 376.721, 52770.086 24/02/06,03:23:03,05,10,1, 12.0,1,1, -4.202, 10469.392, 376.720, 52770.081 24/02/06,03:23:03,06,10,1, 12.0,1,1, -4.202, 10469.370, 376.712, 52769.964 24/02/06,03:23:03,07,10,1, 12.0,1,1, -4.202, 10469.400, 376.718, 52770.037 24/02/06,03:23:03,08,10,1, 12.0,1,1, -4.202, 10469.395, 376.709, 52769.951 24/02/06,03:23:03,09,10,1, 12.0,1,1, -4.202, 10469.425, 376.712, 52769.970 24/02/06,03:23:03,10,10,1, 12.0,1,1, -4.202, 10469.414, 376.723, 52769.993 24/02/06,03:23:03,11,10,1, 12.0,1,1, -4.202, 10469.426, 376.730, 52770.048 24/02/06,03:23:03,12,10,1, 12.0,1,1, -4.202, 10469.394, 376.694, 52770.066 24/02/06,03:23:03,13,10,1, 12.0,1,1, -4.202, 10469.407, 376.718, 52770.028 24/02/06,03:23:03,14,10,1, 12.0,1,1, -4.202, 10469.411, 376.729, 52769.973 24/02/06,03:23:03,15,10,1, 12.0,1,1, -4.202, 10469.421, 376.744, 52770.041 24/02/06,03:23:03,16,10,1, 12.0,1,1, -4.202, 10469.409, 376.712, 52769.957 24/02/06,03:23:03,17,10,1, 12.0,1,1, -4.202, 10469.397, 376.727, 52770.030 24/02/06,03:23:03,18,10,1, 12.0,1,1, -4.202, 10469.404, 376.717, 52769.964 24/02/06,03:23:03,19,10,1, 12.0,1,1, -4.202, 10469.425, 376.723, 52770.061 24/02/06,03:23:04,00,10,1, 11.9,1,1, -4.202, 10469.424, 376.723, 52770.061 24/02/06,03:23:04,01,10,1, 11.9,1,1, -4.202, 10469.390, 376.711, 52769.952 24/02/06,03:23:04,02,10,1, 11.9,1,1, -4.202, 10469.411, 376.703, 52769.950 24/02/06,03:23:04,03,10,1, 11.9,1,1, -4.202, 10469.397, 376.718, 52769.943 24/02/06,03:23:04,04,10,1, 11.9,1,1, -4.202, 10469.409, 376.724, 52769.925 24/02/06,03:23:04,05,10,1, 11.9,1,1, -4.202, 10469.411, 376.718, 52769.929 24/02/06,03:23:04,06,10,1, 11.9,1,1, -4.202, 10469.394, 376.714, 52770.029 24/02/06,03:23:04,07,10,1, 11.9,1,1, -4.202, 10469.393, 376.712, 52769.924 24/02/06,03:23:04,08,10,1, 11.9,1,1, -4.202, 10469.411, 376.679, 52769.986 24/02/06,03:23:04,09,10,1, 11.9,1,1, -4.202, 10469.413, 376.706, 52769.968 24/02/06,03:23:04,10,10,1, 11.9,1,1, -4.202, 10469.401, 376.697, 52769.990 24/02/06,03:23:04,11,10,1, 11.9,1,1, -4.202, 10469.390, 376.702, 52769.953 24/02/06,03:23:04,12,10,1, 11.9,1,1, -4.202, 10469.394, 376.709, 52769.953 24/02/06,03:23:04,13,10,1, 11.9,1,1, -4.202, 10469.417, 376.685, 52770.009 24/02/06,03:23:04,14,10,1, 11.9,1,1, -4.202, 10469.416, 376.689, 52769.927 24/02/06,03:23:04,15,10,1, 11.9,1,1, -4.202, 10469.405, 376.683, 52769.951 24/02/06,03:23:04,16,10,1, 11.9,1,1, -4.202, 10469.411, 376.707, 52769.999 24/02/06,03:23:04,17,10,1, 11.9,1,1, -4.202, 10469.396, 376.688, 52769.976 24/02/06,03:23:04,18,10,1, 11.9,1,1, -4.202, 10469.417, 376.675, 52769.961 24/02/06,03:23:04,19,10,1, 11.9,1,1, -4.202, 10469.388, 376.671, 52769.969 24/02/06,03:23:05,00,10,1, 11.8,1,1, -4.205, 10469.382, 376.671, 52769.969 24/02/06,03:23:05,01,10,1, 11.8,1,1, -4.205, 10469.405, 376.708, 52769.987 24/02/06,03:23:05,02,10,1, 11.8,1,1, -4.205, 10469.384, 376.662, 52769.923 24/02/06,03:23:05,03,10,1, 11.8,1,1, -4.205, 10469.408, 376.668, 52769.923 24/02/06,03:23:05,04,10,1, 11.8,1,1, -4.205, 10469.410, 376.688, 52769.956 24/02/06,03:23:05,05,10,1, 11.8,1,1, -4.205, 10469.408, 376.657, 52769.932 24/02/06,03:23:05,06,10,1, 11.8,1,1, -4.205, 10469.400, 376.643, 52769.894 24/02/06,03:23:05,07,10,1, 11.8,1,1, -4.205, 10469.397, 376.664, 52769.960 24/02/06,03:23:05,08,10,1, 11.8,1,1, -4.205, 10469.382, 376.650, 52769.914 24/02/06,03:23:05,09,10,1, 11.8,1,1, -4.205, 10469.387, 376.672, 52769.974 24/02/06,03:23:05,10,10,1, 11.8,1,1, -4.205, 10469.387, 376.669, 52769.889 24/02/06,03:23:05,11,10,1, 11.8,1,1, -4.205, 10469.359, 376.657, 52770.019 24/02/06,03:23:05,12,10,1, 11.8,1,1, -4.205, 10469.384, 376.673, 52769.958 24/02/06,03:23:05,13,10,1, 11.8,1,1, -4.205, 10469.391, 376.676, 52769.927 24/02/06,03:23:05,14,10,1, 11.8,1,1, -4.205, 10469.368, 376.668, 52769.960 24/02/06,03:23:05,15,10,1, 11.8,1,1, -4.205, 10469.370, 376.643, 52769.935 24/02/06,03:23:05,16,10,1, 11.8,1,1, -4.205, 10469.387, 376.646, 52769.927 24/02/06,03:23:05,17,10,1, 11.8,1,1, -4.205, 10469.392, 376.652, 52769.905 24/02/06,03:23:05,18,10,1, 11.8,1,1, -4.205, 10469.366, 376.640, 52769.913 24/02/06,03:23:05,19,10,1, 11.8,1,1, -4.205, 10469.377, 376.630, 52769.934 24/02/06,03:23:06,00,10,1, 11.9,1,1, -4.199, 10469.373, 376.630, 52769.934 24/02/06,03:23:06,01,10,1, 11.9,1,1, -4.199, 10469.394, 376.665, 52769.899 24/02/06,03:23:06,02,10,1, 11.9,1,1, -4.199, 10469.358, 376.655, 52769.895 24/02/06,03:23:06,03,10,1, 11.9,1,1, -4.199, 10469.353, 376.657, 52769.886 24/02/06,03:23:06,04,10,1, 11.9,1,1, -4.199, 10469.383, 376.640, 52769.880 24/02/06,03:23:06,05,10,1, 11.9,1,1, -4.199, 10469.366, 376.638, 52769.913 24/02/06,03:23:06,06,10,1, 11.9,1,1, -4.199, 10469.380, 376.639, 52769.902 24/02/06,03:23:06,07,10,1, 11.9,1,1, -4.199, 10469.381, 376.624, 52769.969 24/02/06,03:23:06,08,10,1, 11.9,1,1, -4.199, 10469.353, 376.642, 52769.894 24/02/06,03:23:06,09,10,1, 11.9,1,1, -4.199, 10469.361, 376.640, 52769.875 24/02/06,03:23:06,10,10,1, 11.9,1,1, -4.199, 10469.365, 376.636, 52769.866 24/02/06,03:23:06,11,10,1, 11.9,1,1, -4.199, 10469.368, 376.621, 52769.911 24/02/06,03:23:06,12,10,1, 11.9,1,1, -4.199, 10469.334, 376.626, 52769.954 24/02/06,03:23:06,13,10,1, 11.9,1,1, -4.199, 10469.344, 376.637, 52769.912 24/02/06,03:23:06,14,10,1, 11.9,1,1, -4.199, 10469.367, 376.662, 52769.949 24/02/06,03:23:06,15,10,1, 11.9,1,1, -4.199, 10469.346, 376.629, 52769.906 24/02/06,03:23:06,16,10,1, 11.9,1,1, -4.199, 10469.325, 376.625, 52769.895 24/02/06,03:23:06,17,10,1, 11.9,1,1, -4.199, 10469.354, 376.627, 52769.911 24/02/06,03:23:06,18,10,1, 11.9,1,1, -4.199, 10469.328, 376.617, 52769.913 24/02/06,03:23:06,19,10,1, 11.9,1,1, -4.199, 10469.333, 376.637, 52769.913 24/02/06,03:23:07,00,10,1, 11.9,1,1, -4.202, 10469.332, 376.637, 52769.913 24/02/06,03:23:07,01,10,1, 11.9,1,1, -4.202, 10469.336, 376.631, 52769.931 24/02/06,03:23:07,02,10,1, 11.9,1,1, -4.202, 10469.332, 376.612, 52769.896 24/02/06,03:23:07,03,10,1, 11.9,1,1, -4.202, 10469.332, 376.602, 52769.907 24/02/06,03:23:07,04,10,1, 11.9,1,1, -4.202, 10469.354, 376.616, 52769.899 24/02/06,03:23:07,05,10,1, 11.9,1,1, -4.202, 10469.328, 376.593, 52769.920 24/02/06,03:23:07,06,10,1, 11.9,1,1, -4.202, 10469.327, 376.606, 52769.924 24/02/06,03:23:07,07,10,1, 11.9,1,1, -4.202, 10469.335, 376.601, 52769.898 24/02/06,03:23:07,08,10,1, 11.9,1,1, -4.202, 10469.300, 376.583, 52769.944 24/02/06,03:23:07,09,10,1, 11.9,1,1, -4.202, 10469.334, 376.604, 52769.897 24/02/06,03:23:07,10,10,1, 11.9,1,1, -4.202, 10469.328, 376.588, 52769.894 24/02/06,03:23:07,11,10,1, 11.9,1,1, -4.202, 10469.313, 376.599, 52769.859 24/02/06,03:23:07,12,10,1, 11.9,1,1, -4.202, 10469.303, 376.609, 52769.866 24/02/06,03:23:07,13,10,1, 11.9,1,1, -4.202, 10469.316, 376.609, 52769.970 24/02/06,03:23:07,14,10,1, 11.9,1,1, -4.202, 10469.283, 376.618, 52769.898 24/02/06,03:23:07,15,10,1, 11.9,1,1, -4.202, 10469.335, 376.631, 52769.902 24/02/06,03:23:07,16,10,1, 11.9,1,1, -4.202, 10469.303, 376.614, 52769.913 24/02/06,03:23:07,17,10,1, 11.9,1,1, -4.202, 10469.316, 376.607, 52769.825 24/02/06,03:23:07,18,10,1, 11.9,1,1, -4.202, 10469.298, 376.597, 52769.956 24/02/06,03:23:07,19,10,1, 11.9,1,1, -4.202, 10469.278, 376.624, 52769.904 24/02/06,03:23:08,00,10,1, 11.8,1,1, -4.201, 10469.273, 376.624, 52769.904 24/02/06,03:23:08,01,10,1, 11.8,1,1, -4.201, 10469.291, 376.595, 52769.892 24/02/06,03:23:08,02,10,1, 11.8,1,1, -4.201, 10469.268, 376.596, 52769.849 24/02/06,03:23:08,03,10,1, 11.8,1,1, -4.201, 10469.303, 376.584, 52769.720 24/02/06,03:23:08,04,10,1, 11.8,1,1, -4.201, 10469.248, 376.587, 52769.831 24/02/06,03:23:08,05,10,1, 11.8,1,1, -4.201, 10469.261, 376.609, 52769.848 24/02/06,03:23:08,06,10,1, 11.8,1,1, -4.201, 10469.265, 376.598, 52769.903 24/02/06,03:23:08,07,10,1, 11.8,1,1, -4.201, 10469.264, 376.604, 52769.926 24/02/06,03:23:08,08,10,1, 11.8,1,1, -4.201, 10469.254, 376.583, 52769.812 24/02/06,03:23:08,09,10,1, 11.8,1,1, -4.201, 10469.251, 376.583, 52769.927 24/02/06,03:23:08,10,10,1, 11.8,1,1, -4.201, 10469.244, 376.586, 52769.818 24/02/06,03:23:08,11,10,1, 11.8,1,1, -4.201, 10469.239, 376.599, 52769.814 24/02/06,03:23:08,12,10,1, 11.8,1,1, -4.201, 10469.222, 376.559, 52769.865 24/02/06,03:23:08,13,10,1, 11.8,1,1, -4.201, 10469.236, 376.559, 52769.789 24/02/06,03:23:08,14,10,1, 11.8,1,1, -4.201, 10469.227, 376.567, 52769.909 24/02/06,03:23:08,15,10,1, 11.8,1,1, -4.201, 10469.248, 376.577, 52769.845 24/02/06,03:23:08,16,10,1, 11.8,1,1, -4.201, 10469.210, 376.566, 52769.877 24/02/06,03:23:08,17,10,1, 11.8,1,1, -4.201, 10469.227, 376.568, 52769.839 24/02/06,03:23:08,18,10,1, 11.8,1,1, -4.201, 10469.215, 376.570, 52769.760 24/02/06,03:23:08,19,10,1, 11.8,1,1, -4.201, 10469.200, 376.559, 52769.826 24/02/06,03:23:09,00,10,1, 11.9,1,1, -4.200, 10469.198, 376.559, 52769.826 24/02/06,03:23:09,01,10,1, 11.9,1,1, -4.200, 10469.194, 376.561, 52769.894 24/02/06,03:23:09,02,10,1, 11.9,1,1, -4.200, 10469.176, 376.575, 52769.839 24/02/06,03:23:09,03,10,1, 11.9,1,1, -4.200, 10469.194, 376.547, 52769.840 24/02/06,03:23:09,04,10,1, 11.9,1,1, -4.200, 10469.155, 376.556, 52769.847 24/02/06,03:23:09,05,10,1, 11.9,1,1, -4.200, 10469.202, 376.553, 52769.794 24/02/06,03:23:09,06,10,1, 11.9,1,1, -4.200, 10469.173, 376.565, 52769.828 24/02/06,03:23:09,07,10,1, 11.9,1,1, -4.200, 10469.169, 376.566, 52769.820 24/02/06,03:23:09,08,10,1, 11.9,1,1, -4.200, 10469.165, 376.537, 52769.801 24/02/06,03:23:09,09,10,1, 11.9,1,1, -4.200, 10469.171, 376.546, 52769.747 24/02/06,03:23:09,10,10,1, 11.9,1,1, -4.200, 10469.159, 376.556, 52769.845 24/02/06,03:23:09,11,10,1, 11.9,1,1, -4.200, 10469.129, 376.554, 52769.762 24/02/06,03:23:09,12,10,1, 11.9,1,1, -4.200, 10469.187, 376.540, 52769.767 24/02/06,03:23:09,13,10,1, 11.9,1,1, -4.200, 10469.144, 376.556, 52769.778 24/02/06,03:23:09,14,10,1, 11.9,1,1, -4.200, 10469.116, 376.548, 52769.758 24/02/06,03:23:09,15,10,1, 11.9,1,1, -4.200, 10469.147, 376.575, 52769.826 24/02/06,03:23:09,16,10,1, 11.9,1,1, -4.200, 10469.161, 376.539, 52769.834 24/02/06,03:23:09,17,10,1, 11.9,1,1, -4.200, 10469.148, 376.528, 52769.843 24/02/06,03:23:09,18,10,1, 11.9,1,1, -4.200, 10469.136, 376.545, 52769.819 24/02/06,03:23:09,19,10,1, 11.9,1,1, -4.200, 10469.147, 376.561, 52769.843 24/02/06,03:23:10,00,10,1, 11.9,1,1, -4.203, 10469.140, 376.561, 52769.843 24/02/06,03:23:10,01,10,1, 11.9,1,1, -4.203, 10469.107, 376.544, 52769.823 24/02/06,03:23:10,02,10,1, 11.9,1,1, -4.203, 10469.114, 376.542, 52769.756 24/02/06,03:23:10,03,10,1, 11.9,1,1, -4.203, 10469.104, 376.545, 52769.804 24/02/06,03:23:10,04,10,1, 11.9,1,1, -4.203, 10469.133, 376.531, 52769.843 24/02/06,03:23:10,05,10,1, 11.9,1,1, -4.203, 10469.111, 376.537, 52769.872 24/02/06,03:23:10,06,10,1, 11.9,1,1, -4.203, 10469.085, 376.525, 52769.766 24/02/06,03:23:10,07,10,1, 11.9,1,1, -4.203, 10469.103, 376.530, 52769.812 24/02/06,03:23:10,08,10,1, 11.9,1,1, -4.203, 10469.110, 376.538, 52769.815 24/02/06,03:23:10,09,10,1, 11.9,1,1, -4.203, 10469.077, 376.527, 52769.806 24/02/06,03:23:10,10,10,1, 11.9,1,1, -4.203, 10469.079, 376.541, 52769.791 24/02/06,03:23:10,11,10,1, 11.9,1,1, -4.203, 10469.084, 376.525, 52769.799 24/02/06,03:23:10,12,10,1, 11.9,1,1, -4.203, 10469.090, 376.556, 52769.791 24/02/06,03:23:10,13,10,1, 11.9,1,1, -4.203, 10469.075, 376.552, 52769.830 24/02/06,03:23:10,14,10,1, 11.9,1,1, -4.203, 10469.101, 376.552, 52769.800 24/02/06,03:23:10,15,10,1, 11.9,1,1, -4.203, 10469.058, 376.567, 52769.836 24/02/06,03:23:10,16,10,1, 11.9,1,1, -4.203, 10469.067, 376.539, 52769.704 24/02/06,03:23:10,17,10,1, 11.9,1,1, -4.203, 10469.063, 376.550, 52769.859 24/02/06,03:23:10,18,10,1, 11.9,1,1, -4.203, 10469.037, 376.528, 52769.809 24/02/06,03:23:10,19,10,1, 11.9,1,1, -4.203, 10469.052, 376.540, 52769.855 24/02/06,03:23:11,00,09,1, 11.9,1,1, -4.201, 10469.048, 376.540, 52769.855 24/02/06,03:23:11,01,09,1, 11.9,1,1, -4.201, 10469.023, 376.527, 52769.754 24/02/06,03:23:11,02,09,1, 11.9,1,1, -4.201, 10469.008, 376.541, 52769.751 24/02/06,03:23:11,03,09,1, 11.9,1,1, -4.201, 10469.029, 376.544, 52769.791 24/02/06,03:23:11,04,09,1, 11.9,1,1, -4.201, 10469.007, 376.529, 52769.769 24/02/06,03:23:11,05,09,1, 11.9,1,1, -4.201, 10469.033, 376.544, 52769.835 24/02/06,03:23:11,06,09,1, 11.9,1,1, -4.201, 10469.014, 376.550, 52769.785 24/02/06,03:23:11,07,09,1, 11.9,1,1, -4.201, 10469.013, 376.515, 52769.793 24/02/06,03:23:11,08,09,1, 11.9,1,1, -4.201, 10468.998, 376.528, 52769.812 24/02/06,03:23:11,09,09,1, 11.9,1,1, -4.201, 10468.984, 376.538, 52769.870 24/02/06,03:23:11,10,09,1, 11.9,1,1, -4.201, 10468.995, 376.528, 52769.837 24/02/06,03:23:11,11,09,1, 11.9,1,1, -4.201, 10468.976, 376.530, 52769.809 24/02/06,03:23:11,12,09,1, 11.9,1,1, -4.201, 10468.974, 376.530, 52769.832 24/02/06,03:23:11,13,09,1, 11.9,1,1, -4.201, 10468.980, 376.543, 52769.785 24/02/06,03:23:11,14,09,1, 11.9,1,1, -4.201, 10468.954, 376.497, 52769.833 24/02/06,03:23:11,15,09,1, 11.9,1,1, -4.201, 10468.968, 376.517, 52769.737 24/02/06,03:23:11,16,09,1, 11.9,1,1, -4.201, 10468.958, 376.487, 52769.755 24/02/06,03:23:11,17,09,1, 11.9,1,1, -4.201, 10468.946, 376.528, 52769.774 24/02/06,03:23:11,18,09,1, 11.9,1,1, -4.201, 10468.960, 376.522, 52769.802 24/02/06,03:23:11,19,09,1, 11.9,1,1, -4.201, 10468.944, 376.531, 52769.837 24/02/06,03:23:12,00,10,1, 11.8,1,1, -4.201, 10468.940, 376.531, 52769.837 24/02/06,03:23:12,01,10,1, 11.8,1,1, -4.201, 10468.944, 376.517, 52769.793 24/02/06,03:23:12,02,10,1, 11.8,1,1, -4.201, 10468.936, 376.513, 52769.806 24/02/06,03:23:12,03,10,1, 11.8,1,1, -4.201, 10468.914, 376.524, 52769.751 24/02/06,03:23:12,04,10,1, 11.8,1,1, -4.201, 10468.915, 376.512, 52769.734 24/02/06,03:23:12,05,10,1, 11.8,1,1, -4.201, 10468.907, 376.504, 52769.759 24/02/06,03:23:12,06,10,1, 11.8,1,1, -4.201, 10468.900, 376.525, 52769.824 24/02/06,03:23:12,07,10,1, 11.8,1,1, -4.201, 10468.909, 376.523, 52769.758 24/02/06,03:23:12,08,10,1, 11.8,1,1, -4.201, 10468.884, 376.511, 52769.758 24/02/06,03:23:12,09,10,1, 11.8,1,1, -4.201, 10468.882, 376.530, 52769.778 24/02/06,03:23:12,10,10,1, 11.8,1,1, -4.201, 10468.869, 376.525, 52769.749 24/02/06,03:23:12,11,10,1, 11.8,1,1, -4.201, 10468.863, 376.518, 52769.786 24/02/06,03:23:12,12,10,1, 11.8,1,1, -4.201, 10468.878, 376.529, 52769.770 24/02/06,03:23:12,13,10,1, 11.8,1,1, -4.201, 10468.864, 376.539, 52769.754 24/02/06,03:23:12,14,10,1, 11.8,1,1, -4.201, 10468.866, 376.525, 52769.737 24/02/06,03:23:12,15,10,1, 11.8,1,1, -4.201, 10468.868, 376.530, 52769.753 24/02/06,03:23:12,16,10,1, 11.8,1,1, -4.201, 10468.855, 376.550, 52769.846 24/02/06,03:23:12,17,10,1, 11.8,1,1, -4.201, 10468.860, 376.557, 52769.760 24/02/06,03:23:12,18,10,1, 11.8,1,1, -4.201, 10468.847, 376.552, 52769.842 24/02/06,03:23:12,19,10,1, 11.8,1,1, -4.201, 10468.842, 376.540, 52769.820 24/02/06,03:23:13,00,10,1, 11.9,1,1, -4.202, 10468.839, 376.540, 52769.820 24/02/06,03:23:13,01,10,1, 11.9,1,1, -4.202, 10468.824, 376.525, 52769.840 24/02/06,03:23:13,02,10,1, 11.9,1,1, -4.202, 10468.823, 376.542, 52769.860 24/02/06,03:23:13,03,10,1, 11.9,1,1, -4.202, 10468.812, 376.544, 52769.855 24/02/06,03:23:13,04,10,1, 11.9,1,1, -4.202, 10468.835, 376.531, 52769.834 24/02/06,03:23:13,05,10,1, 11.9,1,1, -4.202, 10468.831, 376.543, 52769.830 24/02/06,03:23:13,06,10,1, 11.9,1,1, -4.202, 10468.839, 376.554, 52769.792 24/02/06,03:23:13,07,10,1, 11.9,1,1, -4.202, 10468.825, 376.556, 52769.794 24/02/06,03:23:13,08,10,1, 11.9,1,1, -4.202, 10468.814, 376.551, 52769.795 24/02/06,03:23:13,09,10,1, 11.9,1,1, -4.202, 10468.795, 376.572, 52769.856 24/02/06,03:23:13,10,10,1, 11.9,1,1, -4.202, 10468.786, 376.557, 52769.877 24/02/06,03:23:13,11,10,1, 11.9,1,1, -4.202, 10468.788, 376.565, 52769.817 24/02/06,03:23:13,12,10,1, 11.9,1,1, -4.202, 10468.825, 376.563, 52769.799 24/02/06,03:23:13,13,10,1, 11.9,1,1, -4.202, 10468.769, 376.575, 52769.704 24/02/06,03:23:13,14,10,1, 11.9,1,1, -4.202, 10468.762, 376.592, 52769.839 24/02/06,03:23:13,15,10,1, 11.9,1,1, -4.202, 10468.765, 376.602, 52769.755 24/02/06,03:23:13,16,10,1, 11.9,1,1, -4.202, 10468.802, 376.586, 52769.773 24/02/06,03:23:13,17,10,1, 11.9,1,1, -4.202, 10468.756, 376.614, 52769.788 24/02/06,03:23:13,18,10,1, 11.9,1,1, -4.202, 10468.779, 376.582, 52769.784 24/02/06,03:23:13,19,10,1, 11.9,1,1, -4.202, 10468.761, 376.613, 52769.777 24/02/06,03:23:14,00,10,1, 11.9,1,1, -4.202, 10468.756, 376.613, 52769.777 24/02/06,03:23:14,01,10,1, 11.9,1,1, -4.202, 10468.759, 376.610, 52769.740 24/02/06,03:23:14,02,10,1, 11.9,1,1, -4.202, 10468.747, 376.621, 52769.800 24/02/06,03:23:14,03,10,1, 11.9,1,1, -4.202, 10468.749, 376.644, 52769.805 24/02/06,03:23:14,04,10,1, 11.9,1,1, -4.202, 10468.759, 376.647, 52769.813 24/02/06,03:23:14,05,10,1, 11.9,1,1, -4.202, 10468.747, 376.623, 52769.781 24/02/06,03:23:14,06,10,1, 11.9,1,1, -4.202, 10468.724, 376.653, 52769.798 24/02/06,03:23:14,07,10,1, 11.9,1,1, -4.202, 10468.737, 376.662, 52769.817 24/02/06,03:23:14,08,10,1, 11.9,1,1, -4.202, 10468.740, 376.667, 52769.854 24/02/06,03:23:14,09,10,1, 11.9,1,1, -4.202, 10468.746, 376.669, 52769.862 24/02/06,03:23:14,10,10,1, 11.9,1,1, -4.202, 10468.748, 376.675, 52769.860 24/02/06,03:23:14,11,10,1, 11.9,1,1, -4.202, 10468.736, 376.675, 52769.805 24/02/06,03:23:14,12,10,1, 11.9,1,1, -4.202, 10468.748, 376.700, 52769.834 24/02/06,03:23:14,13,10,1, 11.9,1,1, -4.202, 10468.732, 376.687, 52769.769 24/02/06,03:23:14,14,10,1, 11.9,1,1, -4.202, 10468.730, 376.695, 52769.837 24/02/06,03:23:14,15,10,1, 11.9,1,1, -4.202, 10468.740, 376.717, 52769.813 24/02/06,03:23:14,16,10,1, 11.9,1,1, -4.202, 10468.733, 376.746, 52769.790 24/02/06,03:23:14,17,10,1, 11.9,1,1, -4.202, 10468.742, 376.748, 52769.788 24/02/06,03:23:14,18,10,1, 11.9,1,1, -4.202, 10468.755, 376.733, 52769.825 24/02/06,03:23:14,19,10,1, 11.9,1,1, -4.202, 10468.738, 376.763, 52769.854 24/02/06,03:23:15,00,10,1, 11.9,1,1, -4.201, 10468.731, 376.763, 52769.854 24/02/06,03:23:15,01,10,1, 11.9,1,1, -4.201, 10468.732, 376.736, 52769.781 24/02/06,03:23:15,02,10,1, 11.9,1,1, -4.201, 10468.742, 376.781, 52769.855 24/02/06,03:23:15,03,10,1, 11.9,1,1, -4.201, 10468.724, 376.768, 52769.824 24/02/06,03:23:15,04,10,1, 11.9,1,1, -4.201, 10468.734, 376.781, 52769.811 24/02/06,03:23:15,05,10,1, 11.9,1,1, -4.201, 10468.733, 376.785, 52769.857 24/02/06,03:23:15,06,10,1, 11.9,1,1, -4.201, 10468.738, 376.775, 52769.850 24/02/06,03:23:15,07,10,1, 11.9,1,1, -4.201, 10468.741, 376.773, 52769.815 24/02/06,03:23:15,08,10,1, 11.9,1,1, -4.201, 10468.747, 376.770, 52769.749 24/02/06,03:23:15,09,10,1, 11.9,1,1, -4.201, 10468.754, 376.790, 52769.855 24/02/06,03:23:15,10,10,1, 11.9,1,1, -4.201, 10468.734, 376.793, 52769.802 24/02/06,03:23:15,11,10,1, 11.9,1,1, -4.201, 10468.705, 376.799, 52769.705 24/02/06,03:23:15,12,10,1, 11.9,1,1, -4.201, 10468.772, 376.801, 52769.742 24/02/06,03:23:15,13,10,1, 11.9,1,1, -4.201, 10468.770, 376.811, 52769.779 24/02/06,03:23:15,14,10,1, 11.9,1,1, -4.201, 10468.743, 376.810, 52769.771 24/02/06,03:23:15,15,10,1, 11.9,1,1, -4.201, 10468.755, 376.846, 52769.840 24/02/06,03:23:15,16,10,1, 11.9,1,1, -4.201, 10468.738, 376.836, 52769.845 24/02/06,03:23:15,17,10,1, 11.9,1,1, -4.201, 10468.748, 376.853, 52769.787 24/02/06,03:23:15,18,10,1, 11.9,1,1, -4.201, 10468.732, 376.864, 52769.873 24/02/06,03:23:15,19,10,1, 11.9,1,1, -4.201, 10468.774, 376.869, 52769.897 24/02/06,03:23:16,00,10,1, 11.9,1,1, -4.202, 10468.773, 376.869, 52769.897 24/02/06,03:23:16,01,10,1, 11.9,1,1, -4.202, 10468.767, 376.899, 52769.869 24/02/06,03:23:16,02,10,1, 11.9,1,1, -4.202, 10468.760, 376.872, 52769.811 24/02/06,03:23:16,03,10,1, 11.9,1,1, -4.202, 10468.770, 376.886, 52769.824 24/02/06,03:23:16,04,10,1, 11.9,1,1, -4.202, 10468.772, 376.897, 52769.893 24/02/06,03:23:16,05,10,1, 11.9,1,1, -4.202, 10468.760, 376.884, 52769.842 24/02/06,03:23:16,06,10,1, 11.9,1,1, -4.202, 10468.763, 376.921, 52769.809 24/02/06,03:23:16,07,10,1, 11.9,1,1, -4.202, 10468.776, 376.892, 52769.811 24/02/06,03:23:16,08,10,1, 11.9,1,1, -4.202, 10468.775, 376.898, 52769.881 24/02/06,03:23:16,09,10,1, 11.9,1,1, -4.202, 10468.780, 376.918, 52769.862 24/02/06,03:23:16,10,10,1, 11.9,1,1, -4.202, 10468.759, 376.916, 52769.915 24/02/06,03:23:16,11,10,1, 11.9,1,1, -4.202, 10468.788, 376.917, 52769.858 24/02/06,03:23:16,12,10,1, 11.9,1,1, -4.202, 10468.776, 376.905, 52769.901 24/02/06,03:23:16,13,10,1, 11.9,1,1, -4.202, 10468.798, 376.914, 52769.812 24/02/06,03:23:16,14,10,1, 11.9,1,1, -4.202, 10468.801, 376.931, 52769.909 24/02/06,03:23:16,15,10,1, 11.9,1,1, -4.202, 10468.800, 376.934, 52769.817 24/02/06,03:23:16,16,10,1, 11.9,1,1, -4.202, 10468.808, 376.919, 52769.889 24/02/06,03:23:16,17,10,1, 11.9,1,1, -4.202, 10468.832, 376.939, 52769.918 24/02/06,03:23:16,18,10,1, 11.9,1,1, -4.202, 10468.830, 376.949, 52769.879 24/02/06,03:23:16,19,10,1, 11.9,1,1, -4.202, 10468.814, 376.931, 52769.834 24/02/06,03:23:17,00,10,1, 11.9,1,1, -4.204, 10468.806, 376.931, 52769.834 24/02/06,03:23:17,01,10,1, 11.9,1,1, -4.204, 10468.836, 376.921, 52769.857 24/02/06,03:23:17,02,10,1, 11.9,1,1, -4.204, 10468.814, 376.933, 52769.871 24/02/06,03:23:17,03,10,1, 11.9,1,1, -4.204, 10468.857, 376.934, 52769.865 24/02/06,03:23:17,04,10,1, 11.9,1,1, -4.204, 10468.879, 376.932, 52769.839 24/02/06,03:23:17,05,10,1, 11.9,1,1, -4.204, 10468.855, 376.948, 52769.880 24/02/06,03:23:17,06,10,1, 11.9,1,1, -4.204, 10468.848, 376.925, 52769.817 24/02/06,03:23:17,07,10,1, 11.9,1,1, -4.204, 10468.873, 376.943, 52769.910 24/02/06,03:23:17,08,10,1, 11.9,1,1, -4.204, 10468.877, 376.935, 52769.918 24/02/06,03:23:17,09,10,1, 11.9,1,1, -4.204, 10468.863, 376.948, 52769.849 24/02/06,03:23:17,10,10,1, 11.9,1,1, -4.204, 10468.882, 376.957, 52769.903 24/02/06,03:23:17,11,10,1, 11.9,1,1, -4.204, 10468.867, 376.979, 52769.949 24/02/06,03:23:17,12,10,1, 11.9,1,1, -4.204, 10468.901, 376.943, 52769.894 24/02/06,03:23:17,13,10,1, 11.9,1,1, -4.204, 10468.905, 376.976, 52769.930 24/02/06,03:23:17,14,10,1, 11.9,1,1, -4.204, 10468.912, 376.948, 52769.860 24/02/06,03:23:17,15,10,1, 11.9,1,1, -4.204, 10468.934, 376.954, 52769.876 24/02/06,03:23:17,16,10,1, 11.9,1,1, -4.204, 10468.924, 376.940, 52769.849 24/02/06,03:23:17,17,10,1, 11.9,1,1, -4.204, 10468.921, 376.976, 52769.960 24/02/06,03:23:17,18,10,1, 11.9,1,1, -4.204, 10468.912, 376.959, 52769.928 24/02/06,03:23:17,19,10,1, 11.9,1,1, -4.204, 10468.930, 376.941, 52769.871 24/02/06,03:23:18,00,10,1, 11.9,1,1, -4.200, 10468.923, 376.941, 52769.871 24/02/06,03:23:18,01,10,1, 11.9,1,1, -4.200, 10468.970, 376.948, 52769.877 24/02/06,03:23:18,02,10,1, 11.9,1,1, -4.200, 10468.950, 376.946, 52769.887 24/02/06,03:23:18,03,10,1, 11.9,1,1, -4.200, 10468.946, 376.945, 52769.882 24/02/06,03:23:18,04,10,1, 11.9,1,1, -4.200, 10468.977, 376.948, 52769.913 24/02/06,03:23:18,05,10,1, 11.9,1,1, -4.200, 10468.964, 376.942, 52769.934 24/02/06,03:23:18,06,10,1, 11.9,1,1, -4.200, 10469.002, 376.958, 52769.952 24/02/06,03:23:18,07,10,1, 11.9,1,1, -4.200, 10468.967, 376.943, 52769.915 24/02/06,03:23:18,08,10,1, 11.9,1,1, -4.200, 10468.991, 376.948, 52769.861 24/02/06,03:23:18,09,10,1, 11.9,1,1, -4.200, 10469.007, 376.945, 52769.908 24/02/06,03:23:18,10,10,1, 11.9,1,1, -4.200, 10469.006, 376.944, 52769.877 24/02/06,03:23:18,11,10,1, 11.9,1,1, -4.200, 10468.978, 376.933, 52769.855 24/02/06,03:23:18,12,10,1, 11.9,1,1, -4.200, 10469.010, 376.942, 52769.898 24/02/06,03:23:18,13,10,1, 11.9,1,1, -4.200, 10469.030, 376.945, 52769.992 24/02/06,03:23:18,14,10,1, 11.9,1,1, -4.200, 10469.015, 376.931, 52769.876 24/02/06,03:23:18,15,10,1, 11.9,1,1, -4.200, 10469.006, 376.932, 52769.901 24/02/06,03:23:18,16,10,1, 11.9,1,1, -4.200, 10469.028, 376.920, 52769.910 24/02/06,03:23:18,17,10,1, 11.9,1,1, -4.200, 10469.036, 376.907, 52769.963 24/02/06,03:23:18,18,10,1, 11.9,1,1, -4.200, 10469.052, 376.926, 52769.857 24/02/06,03:23:18,19,10,1, 11.9,1,1, -4.200, 10469.024, 376.898, 52769.908 24/02/06,03:23:19,00,10,1, 12.0,1,1, -4.198, 10469.023, 376.898, 52769.908 24/02/06,03:23:19,01,10,1, 12.0,1,1, -4.198, 10469.050, 376.894, 52769.891 24/02/06,03:23:19,02,10,1, 12.0,1,1, -4.198, 10469.050, 376.870, 52769.897 24/02/06,03:23:19,03,10,1, 12.0,1,1, -4.198, 10469.085, 376.865, 52769.916 24/02/06,03:23:19,04,10,1, 12.0,1,1, -4.198, 10469.071, 376.863, 52769.916 24/02/06,03:23:19,05,10,1, 12.0,1,1, -4.198, 10469.053, 376.873, 52769.923 24/02/06,03:23:19,06,10,1, 12.0,1,1, -4.198, 10469.080, 376.883, 52769.869 24/02/06,03:23:19,07,10,1, 12.0,1,1, -4.198, 10469.094, 376.827, 52769.832 24/02/06,03:23:19,08,10,1, 12.0,1,1, -4.198, 10469.067, 376.827, 52769.876 24/02/06,03:23:19,09,10,1, 12.0,1,1, -4.198, 10469.098, 376.836, 52769.855 24/02/06,03:23:19,10,10,1, 12.0,1,1, -4.198, 10469.087, 376.828, 52769.902 24/02/06,03:23:19,11,10,1, 12.0,1,1, -4.198, 10469.094, 376.818, 52769.906 24/02/06,03:23:19,12,10,1, 12.0,1,1, -4.198, 10469.108, 376.794, 52769.904 24/02/06,03:23:19,13,10,1, 12.0,1,1, -4.198, 10469.099, 376.800, 52769.782 24/02/06,03:23:19,14,10,1, 12.0,1,1, -4.198, 10469.101, 376.791, 52769.961 24/02/06,03:23:19,15,10,1, 12.0,1,1, -4.198, 10469.116, 376.794, 52769.916 24/02/06,03:23:19,16,10,1, 12.0,1,1, -4.198, 10469.132, 376.786, 52769.882 24/02/06,03:23:19,17,10,1, 12.0,1,1, -4.198, 10469.119, 376.787, 52769.913 24/02/06,03:23:19,18,10,1, 12.0,1,1, -4.198, 10469.128, 376.772, 52769.961 24/02/06,03:23:19,19,10,1, 12.0,1,1, -4.198, 10469.156, 376.763, 52769.890 24/02/06,03:23:20,00,10,1, 11.9,1,1, -4.202, 10469.148, 376.763, 52769.890 24/02/06,03:23:20,01,10,1, 11.9,1,1, -4.202, 10469.168, 376.751, 52769.889 24/02/06,03:23:20,02,10,1, 11.9,1,1, -4.202, 10469.136, 376.746, 52769.963 24/02/06,03:23:20,03,10,1, 11.9,1,1, -4.202, 10469.192, 376.736, 52769.852 24/02/06,03:23:20,04,10,1, 11.9,1,1, -4.202, 10469.180, 376.719, 52769.858 24/02/06,03:23:20,05,10,1, 11.9,1,1, -4.202, 10469.189, 376.723, 52769.864 24/02/06,03:23:20,06,10,1, 11.9,1,1, -4.202, 10469.200, 376.715, 52769.902 24/02/06,03:23:20,07,10,1, 11.9,1,1, -4.202, 10469.214, 376.714, 52769.895 24/02/06,03:23:20,08,10,1, 11.9,1,1, -4.202, 10469.206, 376.699, 52769.928 24/02/06,03:23:20,09,10,1, 11.9,1,1, -4.202, 10469.223, 376.658, 52769.911 24/02/06,03:23:20,10,10,1, 11.9,1,1, -4.202, 10469.212, 376.690, 52769.886 24/02/06,03:23:20,11,10,1, 11.9,1,1, -4.202, 10469.211, 376.685, 52769.919 24/02/06,03:23:20,12,10,1, 11.9,1,1, -4.202, 10469.224, 376.686, 52769.854 24/02/06,03:23:20,13,10,1, 11.9,1,1, -4.202, 10469.267, 376.671, 52769.904 24/02/06,03:23:20,14,10,1, 11.9,1,1, -4.202, 10469.240, 376.649, 52769.857 24/02/06,03:23:20,15,10,1, 11.9,1,1, -4.202, 10469.246, 376.632, 52769.856 24/02/06,03:23:20,16,10,1, 11.9,1,1, -4.202, 10469.250, 376.636, 52769.895 24/02/06,03:23:20,17,10,1, 11.9,1,1, -4.202, 10469.275, 376.656, 52769.869 24/02/06,03:23:20,18,10,1, 11.9,1,1, -4.202, 10469.268, 376.621, 52769.892 24/02/06,03:23:20,19,10,1, 11.9,1,1, -4.202, 10469.275, 376.616, 52769.897 24/02/06,03:23:21,00,10,1, 11.9,1,1, -4.205, 10469.273, 376.616, 52769.897 24/02/06,03:23:21,01,10,1, 11.9,1,1, -4.205, 10469.300, 376.605, 52769.813 24/02/06,03:23:21,02,10,1, 11.9,1,1, -4.205, 10469.287, 376.627, 52769.910 24/02/06,03:23:21,03,10,1, 11.9,1,1, -4.205, 10469.312, 376.587, 52769.798 24/02/06,03:23:21,04,10,1, 11.9,1,1, -4.205, 10469.322, 376.581, 52769.872 24/02/06,03:23:21,05,10,1, 11.9,1,1, -4.205, 10469.306, 376.568, 52769.841 24/02/06,03:23:21,06,10,1, 11.9,1,1, -4.205, 10469.349, 376.551, 52769.892 24/02/06,03:23:21,07,10,1, 11.9,1,1, -4.205, 10469.322, 376.562, 52769.942 24/02/06,03:23:21,08,10,1, 11.9,1,1, -4.205, 10469.369, 376.559, 52769.920 24/02/06,03:23:21,09,10,1, 11.9,1,1, -4.205, 10469.372, 376.538, 52769.914 24/02/06,03:23:21,10,10,1, 11.9,1,1, -4.205, 10469.383, 376.507, 52769.889 24/02/06,03:23:21,11,10,1, 11.9,1,1, -4.205, 10469.387, 376.540, 52769.892 24/02/06,03:23:21,12,10,1, 11.9,1,1, -4.205, 10469.408, 376.506, 52769.892 24/02/06,03:23:21,13,10,1, 11.9,1,1, -4.205, 10469.418, 376.510, 52769.877 24/02/06,03:23:21,14,10,1, 11.9,1,1, -4.205, 10469.421, 376.497, 52769.842 24/02/06,03:23:21,15,10,1, 11.9,1,1, -4.205, 10469.430, 376.500, 52769.912 24/02/06,03:23:21,16,10,1, 11.9,1,1, -4.205, 10469.442, 376.496, 52769.897 24/02/06,03:23:21,17,10,1, 11.9,1,1, -4.205, 10469.435, 376.481, 52769.905 24/02/06,03:23:21,18,10,1, 11.9,1,1, -4.205, 10469.453, 376.479, 52769.877 24/02/06,03:23:21,19,10,1, 11.9,1,1, -4.205, 10469.449, 376.438, 52769.911 24/02/06,03:23:22,00,09,1, 11.9,1,1, -4.201, 10469.449, 376.438, 52769.911 24/02/06,03:23:22,01,09,1, 11.9,1,1, -4.201, 10469.462, 376.441, 52769.879 24/02/06,03:23:22,02,09,1, 11.9,1,1, -4.201, 10469.477, 376.439, 52769.912 24/02/06,03:23:22,03,09,1, 11.9,1,1, -4.201, 10469.454, 376.430, 52769.848 24/02/06,03:23:22,04,09,1, 11.9,1,1, -4.201, 10469.503, 376.416, 52769.896 24/02/06,03:23:22,05,09,1, 11.9,1,1, -4.201, 10469.495, 376.419, 52769.941 24/02/06,03:23:22,06,09,1, 11.9,1,1, -4.201, 10469.502, 376.393, 52769.881 24/02/06,03:23:22,07,09,1, 11.9,1,1, -4.201, 10469.513, 376.370, 52769.920 24/02/06,03:23:22,08,09,1, 11.9,1,1, -4.201, 10469.547, 376.371, 52769.885 24/02/06,03:23:22,09,09,1, 11.9,1,1, -4.201, 10469.522, 376.363, 52769.930 24/02/06,03:23:22,10,09,1, 11.9,1,1, -4.201, 10469.545, 376.358, 52769.928 24/02/06,03:23:22,11,09,1, 11.9,1,1, -4.201, 10469.524, 376.365, 52770.120 24/02/06,03:23:22,12,09,1, 11.9,1,1, -4.201, 10469.547, 376.363, 52769.932 24/02/06,03:23:22,13,09,1, 11.9,1,1, -4.201, 10469.558, 376.317, 52769.920 24/02/06,03:23:22,14,09,1, 11.9,1,1, -4.201, 10469.561, 376.323, 52769.904 24/02/06,03:23:22,15,09,1, 11.9,1,1, -4.201, 10469.584, 376.304, 52769.912 24/02/06,03:23:22,16,09,1, 11.9,1,1, -4.201, 10469.598, 376.292, 52769.859 24/02/06,03:23:22,17,09,1, 11.9,1,1, -4.201, 10469.581, 376.274, 52769.905 24/02/06,03:23:22,18,09,1, 11.9,1,1, -4.201, 10469.595, 376.298, 52769.841 24/02/06,03:23:22,19,09,1, 11.9,1,1, -4.201, 10469.593, 376.276, 52769.861 24/02/06,03:23:23,00,09,1, 11.9,1,1, -4.203, 10469.590, 376.276, 52769.861 24/02/06,03:23:23,01,09,1, 11.9,1,1, -4.203, 10469.643, 376.255, 52769.858 24/02/06,03:23:23,02,09,1, 11.9,1,1, -4.203, 10469.634, 376.250, 52769.908 24/02/06,03:23:23,03,09,1, 11.9,1,1, -4.203, 10469.660, 376.247, 52769.884 24/02/06,03:23:23,04,09,1, 11.9,1,1, -4.203, 10469.664, 376.250, 52769.934 24/02/06,03:23:23,05,09,1, 11.9,1,1, -4.203, 10469.663, 376.218, 52769.840 24/02/06,03:23:23,06,09,1, 11.9,1,1, -4.203, 10469.676, 376.230, 52769.869 24/02/06,03:23:23,07,09,1, 11.9,1,1, -4.203, 10469.681, 376.214, 52769.887 24/02/06,03:23:23,08,09,1, 11.9,1,1, -4.203, 10469.711, 376.187, 52769.832 24/02/06,03:23:23,09,09,1, 11.9,1,1, -4.203, 10469.707, 376.177, 52769.953 24/02/06,03:23:23,10,09,1, 11.9,1,1, -4.203, 10469.726, 376.183, 52769.885 24/02/06,03:23:23,11,09,1, 11.9,1,1, -4.203, 10469.719, 376.169, 52769.894 24/02/06,03:23:23,12,09,1, 11.9,1,1, -4.203, 10469.733, 376.162, 52769.879 24/02/06,03:23:23,13,09,1, 11.9,1,1, -4.203, 10469.760, 376.170, 52769.887 24/02/06,03:23:23,14,09,1, 11.9,1,1, -4.203, 10469.757, 376.155, 52769.883 24/02/06,03:23:23,15,09,1, 11.9,1,1, -4.203, 10469.777, 376.148, 52769.843 24/02/06,03:23:23,16,09,1, 11.9,1,1, -4.203, 10469.750, 376.121, 52769.867 24/02/06,03:23:23,17,09,1, 11.9,1,1, -4.203, 10469.794, 376.122, 52769.872 24/02/06,03:23:23,18,09,1, 11.9,1,1, -4.203, 10469.858, 376.115, 52769.788 24/02/06,03:23:23,19,09,1, 11.9,1,1, -4.203, 10469.789, 376.129, 52769.828 24/02/06,03:23:24,00,09,1, 12.0,1,1, -4.206, 10469.782, 376.129, 52769.828 24/02/06,03:23:24,01,09,1, 12.0,1,1, -4.206, 10469.838, 376.097, 52770.058 24/02/06,03:23:24,02,09,1, 12.0,1,1, -4.206, 10469.860, 376.072, 52769.843 24/02/06,03:23:24,03,09,1, 12.0,1,1, -4.206, 10469.836, 376.078, 52769.730 24/02/06,03:23:24,04,09,1, 12.0,1,1, -4.206, 10469.840, 376.072, 52769.889 24/02/06,03:23:24,05,09,1, 12.0,1,1, -4.206, 10469.852, 376.061, 52769.832 24/02/06,03:23:24,06,09,1, 12.0,1,1, -4.206, 10469.853, 376.027, 52769.863 24/02/06,03:23:24,07,09,1, 12.0,1,1, -4.206, 10469.861, 376.015, 52769.829 24/02/06,03:23:24,08,09,1, 12.0,1,1, -4.206, 10469.890, 376.019, 52769.821 24/02/06,03:23:24,09,09,1, 12.0,1,1, -4.206, 10469.887, 376.017, 52769.825 24/02/06,03:23:24,10,09,1, 12.0,1,1, -4.206, 10469.907, 376.029, 52769.872 24/02/06,03:23:24,11,09,1, 12.0,1,1, -4.206, 10469.939, 376.020, 52769.906 24/02/06,03:23:24,12,09,1, 12.0,1,1, -4.206, 10469.936, 375.986, 52769.874 24/02/06,03:23:24,13,09,1, 12.0,1,1, -4.206, 10469.927, 375.975, 52769.843 24/02/06,03:23:24,14,09,1, 12.0,1,1, -4.206, 10469.960, 375.984, 52769.943 24/02/06,03:23:24,15,09,1, 12.0,1,1, -4.206, 10469.941, 375.984, 52769.917 24/02/06,03:23:24,16,09,1, 12.0,1,1, -4.206, 10469.971, 375.991, 52769.829 24/02/06,03:23:24,17,09,1, 12.0,1,1, -4.206, 10469.983, 375.974, 52769.821 24/02/06,03:23:24,18,09,1, 12.0,1,1, -4.206, 10469.999, 375.981, 52769.854 24/02/06,03:23:24,19,09,1, 12.0,1,1, -4.206, 10470.013, 375.971, 52769.893 24/02/06,03:23:25,00,09,1, 11.9,1,1, -4.204, 10470.008, 375.971, 52769.893 24/02/06,03:23:25,01,09,1, 11.9,1,1, -4.204, 10470.015, 375.948, 52769.817 24/02/06,03:23:25,02,09,1, 11.9,1,1, -4.204, 10470.034, 375.957, 52769.839 24/02/06,03:23:25,03,09,1, 11.9,1,1, -4.204, 10470.062, 375.946, 52769.914 24/02/06,03:23:25,04,09,1, 11.9,1,1, -4.204, 10470.057, 375.948, 52769.804 24/02/06,03:23:25,05,09,1, 11.9,1,1, -4.204, 10470.063, 375.934, 52769.891 24/02/06,03:23:25,06,09,1, 11.9,1,1, -4.204, 10470.048, 375.966, 52770.150 24/02/06,03:23:25,07,09,1, 11.9,1,1, -4.204, 10470.098, 375.932, 52769.933 24/02/06,03:23:25,08,09,1, 11.9,1,1, -4.204, 10470.113, 375.915, 52769.835 24/02/06,03:23:25,09,09,1, 11.9,1,1, -4.204, 10470.117, 375.893, 52769.904 24/02/06,03:23:25,10,09,1, 11.9,1,1, -4.204, 10470.121, 375.886, 52769.874 24/02/06,03:23:25,11,09,1, 11.9,1,1, -4.204, 10470.129, 375.898, 52769.837 24/02/06,03:23:25,12,09,1, 11.9,1,1, -4.204, 10470.152, 375.909, 52769.887 24/02/06,03:23:25,13,09,1, 11.9,1,1, -4.204, 10470.145, 375.880, 52769.882 24/02/06,03:23:25,14,09,1, 11.9,1,1, -4.204, 10470.174, 375.897, 52769.898 24/02/06,03:23:25,15,09,1, 11.9,1,1, -4.204, 10470.204, 375.886, 52769.870 24/02/06,03:23:25,16,09,1, 11.9,1,1, -4.204, 10470.165, 375.868, 52769.840 24/02/06,03:23:25,17,09,1, 11.9,1,1, -4.204, 10470.201, 375.867, 52769.838 24/02/06,03:23:25,18,09,1, 11.9,1,1, -4.204, 10470.201, 375.871, 52769.860 24/02/06,03:23:25,19,09,1, 11.9,1,1, -4.204, 10470.200, 375.835, 52769.813 24/02/06,03:23:26,00,09,1, 11.9,1,1, -4.203, 10470.200, 375.835, 52769.813 24/02/06,03:23:26,01,09,1, 11.9,1,1, -4.203, 10470.237, 375.848, 52769.821 24/02/06,03:23:26,02,09,1, 11.9,1,1, -4.203, 10470.234, 375.845, 52769.919 24/02/06,03:23:26,03,09,1, 11.9,1,1, -4.203, 10470.245, 375.849, 52769.898 24/02/06,03:23:26,04,09,1, 11.9,1,1, -4.203, 10470.289, 375.850, 52769.943 24/02/06,03:23:26,05,09,1, 11.9,1,1, -4.203, 10470.256, 375.834, 52769.904 24/02/06,03:23:26,06,09,1, 11.9,1,1, -4.203, 10470.278, 375.838, 52769.881 24/02/06,03:23:26,07,09,1, 11.9,1,1, -4.203, 10470.314, 375.830, 52769.865 24/02/06,03:23:26,08,09,1, 11.9,1,1, -4.203, 10470.303, 375.833, 52769.869 24/02/06,03:23:26,09,09,1, 11.9,1,1, -4.203, 10470.303, 375.818, 52769.862 24/02/06,03:23:26,10,09,1, 11.9,1,1, -4.203, 10470.328, 375.818, 52769.935 24/02/06,03:23:26,11,09,1, 11.9,1,1, -4.203, 10470.361, 375.793, 52769.858 24/02/06,03:23:26,12,09,1, 11.9,1,1, -4.203, 10470.355, 375.802, 52769.919 24/02/06,03:23:26,13,09,1, 11.9,1,1, -4.203, 10470.360, 375.796, 52769.898 24/02/06,03:23:26,14,09,1, 11.9,1,1, -4.203, 10470.366, 375.799, 52769.914 24/02/06,03:23:26,15,09,1, 11.9,1,1, -4.203, 10470.365, 375.800, 52769.916 24/02/06,03:23:26,16,09,1, 11.9,1,1, -4.203, 10470.389, 375.812, 52769.886 24/02/06,03:23:26,17,09,1, 11.9,1,1, -4.203, 10470.408, 375.819, 52769.896 24/02/06,03:23:26,18,09,1, 11.9,1,1, -4.203, 10470.426, 375.813, 52769.920 24/02/06,03:23:26,19,09,1, 11.9,1,1, -4.203, 10470.420, 375.812, 52769.920 24/02/06,03:23:27,00,09,1, 12.0,1,1, -4.204, 10470.417, 375.812, 52769.920 24/02/06,03:23:27,01,09,1, 12.0,1,1, -4.204, 10470.441, 375.809, 52769.863 24/02/06,03:23:27,02,09,1, 12.0,1,1, -4.204, 10470.470, 375.817, 52769.918 24/02/06,03:23:27,03,09,1, 12.0,1,1, -4.204, 10470.476, 375.815, 52769.925 24/02/06,03:23:27,04,09,1, 12.0,1,1, -4.204, 10470.492, 375.808, 52769.925 24/02/06,03:23:27,05,09,1, 12.0,1,1, -4.204, 10470.500, 375.815, 52769.865 24/02/06,03:23:27,06,09,1, 12.0,1,1, -4.204, 10470.491, 375.800, 52769.634 24/02/06,03:23:27,07,09,1, 12.0,1,1, -4.204, 10470.467, 375.828, 52770.023 24/02/06,03:23:27,08,09,1, 12.0,1,1, -4.204, 10470.507, 375.822, 52770.013 24/02/06,03:23:27,09,09,1, 12.0,1,1, -4.204, 10470.497, 375.813, 52769.970 24/02/06,03:23:27,10,09,1, 12.0,1,1, -4.204, 10470.518, 375.806, 52769.936 24/02/06,03:23:27,11,09,1, 12.0,1,1, -4.204, 10470.530, 375.814, 52769.838 24/02/06,03:23:27,12,09,1, 12.0,1,1, -4.204, 10470.548, 375.818, 52769.885 24/02/06,03:23:27,13,09,1, 12.0,1,1, -4.204, 10470.556, 375.816, 52769.889 24/02/06,03:23:27,14,09,1, 12.0,1,1, -4.204, 10470.571, 375.817, 52769.866 24/02/06,03:23:27,15,09,1, 12.0,1,1, -4.204, 10470.570, 375.860, 52769.896 24/02/06,03:23:27,16,09,1, 12.0,1,1, -4.204, 10470.565, 375.817, 52769.850 24/02/06,03:23:27,17,09,1, 12.0,1,1, -4.204, 10470.610, 375.834, 52769.840 24/02/06,03:23:27,18,09,1, 12.0,1,1, -4.204, 10470.601, 375.824, 52769.866 24/02/06,03:23:27,19,09,1, 12.0,1,1, -4.204, 10470.607, 375.830, 52769.881 24/02/06,03:23:28,00,09,1, 11.9,1,1, -4.205, 10470.600, 375.830, 52769.881 24/02/06,03:23:28,01,09,1, 11.9,1,1, -4.205, 10470.622, 375.846, 52769.845 24/02/06,03:23:28,02,09,1, 11.9,1,1, -4.205, 10470.635, 375.846, 52769.876 24/02/06,03:23:28,03,09,1, 11.9,1,1, -4.205, 10470.635, 375.851, 52769.873 24/02/06,03:23:28,04,09,1, 11.9,1,1, -4.205, 10470.641, 375.846, 52769.878 24/02/06,03:23:28,05,09,1, 11.9,1,1, -4.205, 10470.632, 375.838, 52769.904 24/02/06,03:23:28,06,09,1, 11.9,1,1, -4.205, 10470.661, 375.860, 52769.907 24/02/06,03:23:28,07,09,1, 11.9,1,1, -4.205, 10470.671, 375.866, 52769.929 24/02/06,03:23:28,08,09,1, 11.9,1,1, -4.205, 10470.675, 375.844, 52769.912 24/02/06,03:23:28,09,09,1, 11.9,1,1, -4.205, 10470.695, 375.843, 52769.933 24/02/06,03:23:28,10,09,1, 11.9,1,1, -4.205, 10470.716, 375.851, 52769.876 24/02/06,03:23:28,11,09,1, 11.9,1,1, -4.205, 10470.681, 375.866, 52769.949 24/02/06,03:23:28,12,09,1, 11.9,1,1, -4.205, 10470.694, 375.878, 52769.947 24/02/06,03:23:28,13,09,1, 11.9,1,1, -4.205, 10470.718, 375.857, 52769.876 24/02/06,03:23:28,14,09,1, 11.9,1,1, -4.205, 10470.728, 375.854, 52769.825 24/02/06,03:23:28,15,09,1, 11.9,1,1, -4.205, 10470.741, 375.850, 52769.922 24/02/06,03:23:28,16,09,1, 11.9,1,1, -4.205, 10470.752, 375.863, 52769.886 24/02/06,03:23:28,17,09,1, 11.9,1,1, -4.205, 10470.732, 375.860, 52769.880 24/02/06,03:23:28,18,09,1, 11.9,1,1, -4.205, 10470.764, 375.880, 52769.893 24/02/06,03:23:28,19,09,1, 11.9,1,1, -4.205, 10470.766, 375.868, 52769.944 24/02/06,03:23:29,00,09,1, 11.9,1,1, -4.203, 10470.759, 375.868, 52769.944 24/02/06,03:23:29,01,09,1, 11.9,1,1, -4.203, 10470.766, 375.877, 52769.873 24/02/06,03:23:29,02,09,1, 11.9,1,1, -4.203, 10470.761, 375.865, 52769.870 24/02/06,03:23:29,03,09,1, 11.9,1,1, -4.203, 10470.761, 375.868, 52769.900 24/02/06,03:23:29,04,09,1, 11.9,1,1, -4.203, 10470.792, 375.897, 52769.947 24/02/06,03:23:29,05,09,1, 11.9,1,1, -4.203, 10470.791, 375.891, 52769.905 24/02/06,03:23:29,06,09,1, 11.9,1,1, -4.203, 10470.794, 375.886, 52769.877 24/02/06,03:23:29,07,09,1, 11.9,1,1, -4.203, 10470.760, 375.912, 52770.025 24/02/06,03:23:29,08,09,1, 11.9,1,1, -4.203, 10470.814, 375.911, 52769.878 24/02/06,03:23:29,09,09,1, 11.9,1,1, -4.203, 10470.829, 375.917, 52769.875 24/02/06,03:23:29,10,09,1, 11.9,1,1, -4.203, 10470.821, 375.904, 52769.881 24/02/06,03:23:29,11,09,1, 11.9,1,1, -4.203, 10470.810, 375.905, 52769.861 24/02/06,03:23:29,12,09,1, 11.9,1,1, -4.203, 10470.822, 375.922, 52769.954 24/02/06,03:23:29,13,09,1, 11.9,1,1, -4.203, 10470.830, 375.924, 52769.867 24/02/06,03:23:29,14,09,1, 11.9,1,1, -4.203, 10470.840, 375.928, 52769.895 24/02/06,03:23:29,15,09,1, 11.9,1,1, -4.203, 10470.876, 375.924, 52769.970 24/02/06,03:23:29,16,09,1, 11.9,1,1, -4.203, 10470.844, 375.931, 52769.897 24/02/06,03:23:29,17,09,1, 11.9,1,1, -4.203, 10470.861, 375.952, 52769.889 24/02/06,03:23:29,18,09,1, 11.9,1,1, -4.203, 10470.894, 375.969, 52769.926 24/02/06,03:23:29,19,09,1, 11.9,1,1, -4.203, 10470.881, 375.969, 52769.949 24/02/06,03:23:30,00,09,1, 11.9,1,1, -4.204, 10470.876, 375.969, 52769.949 24/02/06,03:23:30,01,09,1, 11.9,1,1, -4.204, 10470.921, 375.949, 52769.773 24/02/06,03:23:30,02,09,1, 11.9,1,1, -4.204, 10470.918, 375.975, 52769.909 24/02/06,03:23:30,03,09,1, 11.9,1,1, -4.204, 10470.926, 375.971, 52769.963 24/02/06,03:23:30,04,09,1, 11.9,1,1, -4.204, 10470.899, 375.953, 52769.836 24/02/06,03:23:30,05,09,1, 11.9,1,1, -4.204, 10470.915, 375.998, 52769.906 24/02/06,03:23:30,06,09,1, 11.9,1,1, -4.204, 10470.924, 375.989, 52769.951 24/02/06,03:23:30,07,09,1, 11.9,1,1, -4.204, 10470.914, 375.983, 52769.936 24/02/06,03:23:30,08,09,1, 11.9,1,1, -4.204, 10470.941, 375.995, 52769.947 24/02/06,03:23:30,09,09,1, 11.9,1,1, -4.204, 10470.921, 375.997, 52769.874 24/02/06,03:23:30,10,09,1, 11.9,1,1, -4.204, 10470.953, 376.003, 52769.880 24/02/06,03:23:30,11,09,1, 11.9,1,1, -4.204, 10470.918, 376.010, 52769.989 24/02/06,03:23:30,12,09,1, 11.9,1,1, -4.204, 10470.966, 376.032, 52770.032 24/02/06,03:23:30,13,09,1, 11.9,1,1, -4.204, 10470.934, 376.019, 52770.003 24/02/06,03:23:30,14,09,1, 11.9,1,1, -4.204, 10470.974, 376.032, 52769.884 24/02/06,03:23:30,15,09,1, 11.9,1,1, -4.204, 10470.986, 376.012, 52769.928 24/02/06,03:23:30,16,09,1, 11.9,1,1, -4.204, 10470.983, 376.015, 52769.973 24/02/06,03:23:30,17,09,1, 11.9,1,1, -4.204, 10470.998, 376.056, 52769.934 24/02/06,03:23:30,18,09,1, 11.9,1,1, -4.204, 10470.984, 376.046, 52769.968 24/02/06,03:23:30,19,09,1, 11.9,1,1, -4.204, 10470.979, 376.043, 52769.910 24/02/06,03:23:31,00,09,1, 11.9,1,1, -4.202, 10470.976, 376.043, 52769.910 24/02/06,03:23:31,01,09,1, 11.9,1,1, -4.202, 10471.012, 376.044, 52769.893 24/02/06,03:23:31,02,09,1, 11.9,1,1, -4.202, 10470.990, 376.062, 52769.940 24/02/06,03:23:31,03,09,1, 11.9,1,1, -4.202, 10471.012, 376.083, 52769.956 24/02/06,03:23:31,04,09,1, 11.9,1,1, -4.202, 10471.013, 376.079, 52769.940 24/02/06,03:23:31,05,09,1, 11.9,1,1, -4.202, 10471.042, 376.074, 52769.929 24/02/06,03:23:31,06,09,1, 11.9,1,1, -4.202, 10471.020, 376.065, 52769.941 24/02/06,03:23:31,07,09,1, 11.9,1,1, -4.202, 10471.032, 376.102, 52770.015 24/02/06,03:23:31,08,09,1, 11.9,1,1, -4.202, 10471.029, 376.075, 52769.986 24/02/06,03:23:31,09,09,1, 11.9,1,1, -4.202, 10471.026, 376.083, 52769.963 24/02/06,03:23:31,10,09,1, 11.9,1,1, -4.202, 10471.034, 376.086, 52769.995 24/02/06,03:23:31,11,09,1, 11.9,1,1, -4.202, 10471.000, 376.065, 52769.936 24/02/06,03:23:31,12,09,1, 11.9,1,1, -4.202, 10471.032, 376.090, 52769.983 24/02/06,03:23:31,13,09,1, 11.9,1,1, -4.202, 10471.035, 376.093, 52769.979 24/02/06,03:23:31,14,09,1, 11.9,1,1, -4.202, 10471.040, 376.106, 52770.028 24/02/06,03:23:31,15,09,1, 11.9,1,1, -4.202, 10471.033, 376.106, 52769.978 24/02/06,03:23:31,16,09,1, 11.9,1,1, -4.202, 10471.042, 376.095, 52769.885 24/02/06,03:23:31,17,09,1, 11.9,1,1, -4.202, 10471.050, 376.109, 52769.927 24/02/06,03:23:31,18,09,1, 11.9,1,1, -4.202, 10471.035, 376.119, 52769.963 24/02/06,03:23:31,19,09,1, 11.9,1,1, -4.202, 10471.041, 376.118, 52769.938 24/02/06,03:23:32,00,10,1, 11.9,1,1, -4.204, 10471.034, 376.118, 52769.938 24/02/06,03:23:32,01,10,1, 11.9,1,1, -4.204, 10471.044, 376.143, 52770.012 24/02/06,03:23:32,02,10,1, 11.9,1,1, -4.204, 10471.061, 376.114, 52769.920 24/02/06,03:23:32,03,10,1, 11.9,1,1, -4.204, 10471.016, 376.140, 52770.075 24/02/06,03:23:32,04,10,1, 11.9,1,1, -4.204, 10471.019, 376.132, 52769.994 24/02/06,03:23:32,05,10,1, 11.9,1,1, -4.204, 10471.023, 376.117, 52769.947 24/02/06,03:23:32,06,10,1, 11.9,1,1, -4.204, 10471.025, 376.150, 52770.013 24/02/06,03:23:32,07,10,1, 11.9,1,1, -4.204, 10471.050, 376.119, 52770.009 24/02/06,03:23:32,08,10,1, 11.9,1,1, -4.204, 10471.035, 376.155, 52770.023 24/02/06,03:23:32,09,10,1, 11.9,1,1, -4.204, 10471.032, 376.120, 52769.946 24/02/06,03:23:32,10,10,1, 11.9,1,1, -4.204, 10471.041, 376.160, 52770.007 24/02/06,03:23:32,11,10,1, 11.9,1,1, -4.204, 10471.053, 376.145, 52769.992 24/02/06,03:23:32,12,10,1, 11.9,1,1, -4.204, 10471.013, 376.150, 52770.040 24/02/06,03:23:32,13,10,1, 11.9,1,1, -4.204, 10471.033, 376.163, 52770.093 24/02/06,03:23:32,14,10,1, 11.9,1,1, -4.204, 10471.029, 376.167, 52770.056 24/02/06,03:23:32,15,10,1, 11.9,1,1, -4.204, 10471.002, 376.165, 52770.017 24/02/06,03:23:32,16,10,1, 11.9,1,1, -4.204, 10471.042, 376.157, 52770.061 24/02/06,03:23:32,17,10,1, 11.9,1,1, -4.204, 10471.050, 376.167, 52770.005 24/02/06,03:23:32,18,10,1, 11.9,1,1, -4.204, 10471.041, 376.167, 52769.997 24/02/06,03:23:32,19,10,1, 11.9,1,1, -4.204, 10471.060, 376.180, 52770.017 24/02/06,03:23:33,00,09,1, 11.9,1,1, -4.205, 10471.059, 376.180, 52770.017 24/02/06,03:23:33,01,09,1, 11.9,1,1, -4.205, 10471.027, 376.182, 52770.040 24/02/06,03:23:33,02,09,1, 11.9,1,1, -4.205, 10471.037, 376.186, 52769.995 24/02/06,03:23:33,03,09,1, 11.9,1,1, -4.205, 10471.046, 376.180, 52769.968 24/02/06,03:23:33,04,09,1, 11.9,1,1, -4.205, 10471.043, 376.209, 52770.045 24/02/06,03:23:33,05,09,1, 11.9,1,1, -4.205, 10471.044, 376.201, 52770.024 24/02/06,03:23:33,06,09,1, 11.9,1,1, -4.205, 10471.049, 376.189, 52770.022 24/02/06,03:23:33,07,09,1, 11.9,1,1, -4.205, 10471.049, 376.199, 52769.970 24/02/06,03:23:33,08,09,1, 11.9,1,1, -4.205, 10471.045, 376.207, 52770.049 24/02/06,03:23:33,09,09,1, 11.9,1,1, -4.205, 10471.037, 376.208, 52770.116 24/02/06,03:23:33,10,09,1, 11.9,1,1, -4.205, 10471.062, 376.213, 52769.968 24/02/06,03:23:33,11,09,1, 11.9,1,1, -4.205, 10471.070, 376.213, 52770.031 24/02/06,03:23:33,12,09,1, 11.9,1,1, -4.205, 10471.057, 376.222, 52770.039 24/02/06,03:23:33,13,09,1, 11.9,1,1, -4.205, 10471.061, 376.244, 52769.984 24/02/06,03:23:33,14,09,1, 11.9,1,1, -4.205, 10471.068, 376.214, 52770.028 24/02/06,03:23:33,15,09,1, 11.9,1,1, -4.205, 10471.071, 376.222, 52770.096 24/02/06,03:23:33,16,09,1, 11.9,1,1, -4.205, 10471.079, 376.234, 52770.201 24/02/06,03:23:33,17,09,1, 11.9,1,1, -4.205, 10471.048, 376.231, 52769.973 24/02/06,03:23:33,18,09,1, 11.9,1,1, -4.205, 10471.058, 376.227, 52770.101 24/02/06,03:23:33,19,09,1, 11.9,1,1, -4.205, 10471.071, 376.228, 52770.049 24/02/06,03:23:34,00,10,1, 11.9,1,1, -4.204, 10471.067, 376.228, 52770.049 24/02/06,03:23:34,01,10,1, 11.9,1,1, -4.204, 10471.111, 376.245, 52770.089 24/02/06,03:23:34,02,10,1, 11.9,1,1, -4.204, 10471.060, 376.245, 52770.051 24/02/06,03:23:34,03,10,1, 11.9,1,1, -4.204, 10471.064, 376.224, 52770.036 24/02/06,03:23:34,04,10,1, 11.9,1,1, -4.204, 10471.064, 376.224, 52769.996 24/02/06,03:23:34,05,10,1, 11.9,1,1, -4.204, 10471.095, 376.250, 52770.039 24/02/06,03:23:34,06,10,1, 11.9,1,1, -4.204, 10471.082, 376.256, 52770.126 24/02/06,03:23:34,07,10,1, 11.9,1,1, -4.204, 10471.068, 376.227, 52770.032 24/02/06,03:23:34,08,10,1, 11.9,1,1, -4.204, 10471.088, 376.237, 52770.072 24/02/06,03:23:34,09,10,1, 11.9,1,1, -4.204, 10471.091, 376.235, 52770.073 24/02/06,03:23:34,10,10,1, 11.9,1,1, -4.204, 10471.072, 376.237, 52770.085 24/02/06,03:23:34,11,10,1, 11.9,1,1, -4.204, 10471.077, 376.263, 52770.052 24/02/06,03:23:34,12,10,1, 11.9,1,1, -4.204, 10471.078, 376.237, 52770.085 24/02/06,03:23:34,13,10,1, 11.9,1,1, -4.204, 10471.090, 376.256, 52770.112 24/02/06,03:23:34,14,10,1, 11.9,1,1, -4.204, 10471.111, 376.241, 52769.967 24/02/06,03:23:34,15,10,1, 11.9,1,1, -4.204, 10471.112, 376.246, 52770.182 24/02/06,03:23:34,16,10,1, 11.9,1,1, -4.204, 10471.109, 376.274, 52770.159 24/02/06,03:23:34,17,10,1, 11.9,1,1, -4.204, 10471.106, 376.254, 52770.130 24/02/06,03:23:34,18,10,1, 11.9,1,1, -4.204, 10471.128, 376.273, 52770.116 24/02/06,03:23:34,19,10,1, 11.9,1,1, -4.204, 10471.119, 376.236, 52770.094 24/02/06,03:23:35,00,10,1, 11.9,1,1, -4.202, 10471.117, 376.236, 52770.094 24/02/06,03:23:35,01,10,1, 11.9,1,1, -4.202, 10471.122, 376.257, 52770.122 24/02/06,03:23:35,02,10,1, 11.9,1,1, -4.202, 10471.139, 376.244, 52770.079 24/02/06,03:23:35,03,10,1, 11.9,1,1, -4.202, 10471.129, 376.254, 52770.139 24/02/06,03:23:35,04,10,1, 11.9,1,1, -4.202, 10471.126, 376.269, 52770.140 24/02/06,03:23:35,05,10,1, 11.9,1,1, -4.202, 10471.144, 376.259, 52770.115 24/02/06,03:23:35,06,10,1, 11.9,1,1, -4.202, 10471.155, 376.265, 52770.098 24/02/06,03:23:35,07,10,1, 11.9,1,1, -4.202, 10471.119, 376.264, 52770.067 24/02/06,03:23:35,08,10,1, 11.9,1,1, -4.202, 10471.140, 376.264, 52770.093 24/02/06,03:23:35,09,10,1, 11.9,1,1, -4.202, 10471.118, 376.283, 52770.171 24/02/06,03:23:35,10,10,1, 11.9,1,1, -4.202, 10471.143, 376.246, 52770.079 24/02/06,03:23:35,11,10,1, 11.9,1,1, -4.202, 10471.140, 376.277, 52770.157 24/02/06,03:23:35,12,10,1, 11.9,1,1, -4.202, 10471.159, 376.267, 52770.097 24/02/06,03:23:35,13,10,1, 11.9,1,1, -4.202, 10471.157, 376.279, 52770.148 24/02/06,03:23:35,14,10,1, 11.9,1,1, -4.202, 10471.142, 376.276, 52770.098 24/02/06,03:23:35,15,10,1, 11.9,1,1, -4.202, 10471.136, 376.281, 52770.118 24/02/06,03:23:35,16,10,1, 11.9,1,1, -4.202, 10471.161, 376.250, 52770.062 24/02/06,03:23:35,17,10,1, 11.9,1,1, -4.202, 10471.153, 376.275, 52770.090 24/02/06,03:23:35,18,10,1, 11.9,1,1, -4.202, 10471.175, 376.279, 52770.081 24/02/06,03:23:35,19,10,1, 11.9,1,1, -4.202, 10471.186, 376.300, 52770.192 24/02/06,03:23:36,00,10,1, 11.9,1,1, -4.208, 10471.184, 376.300, 52770.192 24/02/06,03:23:36,01,10,1, 11.9,1,1, -4.208, 10471.174, 376.301, 52770.192 24/02/06,03:23:36,02,10,1, 11.9,1,1, -4.208, 10471.205, 376.288, 52770.117 24/02/06,03:23:36,03,10,1, 11.9,1,1, -4.208, 10471.199, 376.306, 52770.175 24/02/06,03:23:36,04,10,1, 11.9,1,1, -4.208, 10471.198, 376.295, 52770.133 24/02/06,03:23:36,05,10,1, 11.9,1,1, -4.208, 10471.201, 376.305, 52770.153 24/02/06,03:23:36,06,10,1, 11.9,1,1, -4.208, 10471.199, 376.342, 52770.179 24/02/06,03:23:36,07,10,1, 11.9,1,1, -4.208, 10471.231, 376.324, 52770.162 24/02/06,03:23:36,08,10,1, 11.9,1,1, -4.208, 10471.216, 376.325, 52770.175 24/02/06,03:23:36,09,10,1, 11.9,1,1, -4.208, 10471.224, 376.291, 52770.209 24/02/06,03:23:36,10,10,1, 11.9,1,1, -4.208, 10471.223, 376.287, 52770.123 24/02/06,03:23:36,11,10,1, 11.9,1,1, -4.208, 10471.230, 376.317, 52770.123 24/02/06,03:23:36,12,10,1, 11.9,1,1, -4.208, 10471.241, 376.342, 52770.142 24/02/06,03:23:36,13,10,1, 11.9,1,1, -4.208, 10471.233, 376.314, 52770.167 24/02/06,03:23:36,14,10,1, 11.9,1,1, -4.208, 10471.208, 376.332, 52770.218 24/02/06,03:23:36,15,10,1, 11.9,1,1, -4.208, 10471.227, 376.338, 52770.189 24/02/06,03:23:36,16,10,1, 11.9,1,1, -4.208, 10471.224, 376.337, 52770.164 24/02/06,03:23:36,17,10,1, 11.9,1,1, -4.208, 10471.245, 376.336, 52770.170 24/02/06,03:23:36,18,10,1, 11.9,1,1, -4.208, 10471.230, 376.339, 52770.168 24/02/06,03:23:36,19,10,1, 11.9,1,1, -4.208, 10471.230, 376.336, 52770.225 24/02/06,03:23:37,00,10,1, 11.9,1,1, -4.207, 10471.226, 376.336, 52770.225 24/02/06,03:23:37,01,10,1, 11.9,1,1, -4.207, 10471.226, 376.367, 52770.199 24/02/06,03:23:37,02,10,1, 11.9,1,1, -4.207, 10471.253, 376.355, 52770.199 24/02/06,03:23:37,03,10,1, 11.9,1,1, -4.207, 10471.252, 376.370, 52770.176 24/02/06,03:23:37,04,10,1, 11.9,1,1, -4.207, 10471.260, 376.354, 52770.119 24/02/06,03:23:37,05,10,1, 11.9,1,1, -4.207, 10471.272, 376.349, 52770.143 24/02/06,03:23:37,06,10,1, 11.9,1,1, -4.207, 10471.305, 376.368, 52770.103 24/02/06,03:23:37,07,10,1, 11.9,1,1, -4.207, 10471.292, 376.378, 52770.215 24/02/06,03:23:37,08,10,1, 11.9,1,1, -4.207, 10471.303, 376.373, 52770.210 24/02/06,03:23:37,09,10,1, 11.9,1,1, -4.207, 10471.291, 376.361, 52770.155 24/02/06,03:23:37,10,10,1, 11.9,1,1, -4.207, 10471.315, 376.385, 52770.184 24/02/06,03:23:37,11,10,1, 11.9,1,1, -4.207, 10471.317, 376.361, 52770.157 24/02/06,03:23:37,12,10,1, 11.9,1,1, -4.207, 10471.308, 376.390, 52770.133 24/02/06,03:23:37,13,10,1, 11.9,1,1, -4.207, 10471.308, 376.349, 52770.157 24/02/06,03:23:37,14,10,1, 11.9,1,1, -4.207, 10471.312, 376.389, 52770.233 24/02/06,03:23:37,15,10,1, 11.9,1,1, -4.207, 10471.303, 376.376, 52770.180 24/02/06,03:23:37,16,10,1, 11.9,1,1, -4.207, 10471.324, 376.379, 52770.110 24/02/06,03:23:37,17,10,1, 11.9,1,1, -4.207, 10471.327, 376.371, 52770.171 24/02/06,03:23:37,18,10,1, 11.9,1,1, -4.207, 10471.309, 376.391, 52770.158 24/02/06,03:23:37,19,10,1, 11.9,1,1, -4.207, 10471.353, 376.410, 52770.209 24/02/06,03:23:38,00,10,1, 11.9,1,1, -4.204, 10471.351, 376.410, 52770.209 24/02/06,03:23:38,01,10,1, 11.9,1,1, -4.204, 10471.333, 376.387, 52770.153 24/02/06,03:23:38,02,10,1, 11.9,1,1, -4.204, 10471.342, 376.392, 52770.227 24/02/06,03:23:38,03,10,1, 11.9,1,1, -4.204, 10471.359, 376.403, 52770.198 24/02/06,03:23:38,04,10,1, 11.9,1,1, -4.204, 10471.383, 376.384, 52770.218 24/02/06,03:23:38,05,10,1, 11.9,1,1, -4.204, 10471.396, 376.411, 52770.136 24/02/06,03:23:38,06,10,1, 11.9,1,1, -4.204, 10471.378, 376.408, 52770.137 24/02/06,03:23:38,07,10,1, 11.9,1,1, -4.204, 10471.384, 376.420, 52770.211 24/02/06,03:23:38,08,10,1, 11.9,1,1, -4.204, 10471.402, 376.379, 52770.155 24/02/06,03:23:38,09,10,1, 11.9,1,1, -4.204, 10471.408, 376.405, 52770.246 24/02/06,03:23:38,10,10,1, 11.9,1,1, -4.204, 10471.421, 376.407, 52770.193 24/02/06,03:23:38,11,10,1, 11.9,1,1, -4.204, 10471.413, 376.402, 52770.235 24/02/06,03:23:38,12,10,1, 11.9,1,1, -4.204, 10471.412, 376.414, 52770.293 24/02/06,03:23:38,13,10,1, 11.9,1,1, -4.204, 10471.412, 376.396, 52770.208 24/02/06,03:23:38,14,10,1, 11.9,1,1, -4.204, 10471.446, 376.394, 52770.273 24/02/06,03:23:38,15,10,1, 11.9,1,1, -4.204, 10471.437, 376.401, 52770.257 24/02/06,03:23:38,16,10,1, 11.9,1,1, -4.204, 10471.464, 376.407, 52770.276 24/02/06,03:23:38,17,10,1, 11.9,1,1, -4.204, 10471.455, 376.385, 52770.225 24/02/06,03:23:38,18,10,1, 11.9,1,1, -4.204, 10471.446, 376.398, 52770.199 24/02/06,03:23:38,19,10,1, 11.9,1,1, -4.204, 10471.462, 376.421, 52770.224 24/02/06,03:23:39,00,10,1, 11.9,1,1, -4.203, 10471.460, 376.421, 52770.224 24/02/06,03:23:39,01,10,1, 11.9,1,1, -4.203, 10471.491, 376.407, 52770.208 24/02/06,03:23:39,02,10,1, 11.9,1,1, -4.203, 10471.475, 376.414, 52770.262 24/02/06,03:23:39,03,10,1, 11.9,1,1, -4.203, 10471.500, 376.422, 52770.257 24/02/06,03:23:39,04,10,1, 11.9,1,1, -4.203, 10471.497, 376.424, 52770.253 24/02/06,03:23:39,05,10,1, 11.9,1,1, -4.203, 10471.521, 376.401, 52770.236 24/02/06,03:23:39,06,10,1, 11.9,1,1, -4.203, 10471.530, 376.421, 52770.236 24/02/06,03:23:39,07,10,1, 11.9,1,1, -4.203, 10471.530, 376.412, 52770.187 24/02/06,03:23:39,08,10,1, 11.9,1,1, -4.203, 10471.525, 376.394, 52770.259 24/02/06,03:23:39,09,10,1, 11.9,1,1, -4.203, 10471.545, 376.392, 52770.212 24/02/06,03:23:39,10,10,1, 11.9,1,1, -4.203, 10471.543, 376.409, 52770.197 24/02/06,03:23:39,11,10,1, 11.9,1,1, -4.203, 10471.547, 376.386, 52770.265 24/02/06,03:23:39,12,10,1, 11.9,1,1, -4.203, 10471.572, 376.378, 52770.222 24/02/06,03:23:39,13,10,1, 11.9,1,1, -4.203, 10471.571, 376.361, 52770.275 24/02/06,03:23:39,14,10,1, 11.9,1,1, -4.203, 10471.577, 376.374, 52770.247 24/02/06,03:23:39,15,10,1, 11.9,1,1, -4.203, 10471.576, 376.381, 52770.273 24/02/06,03:23:39,16,10,1, 11.9,1,1, -4.203, 10471.609, 376.375, 52770.303 24/02/06,03:23:39,17,10,1, 11.9,1,1, -4.203, 10471.569, 376.388, 52770.192 24/02/06,03:23:39,18,10,1, 11.9,1,1, -4.203, 10471.641, 376.380, 52770.231 24/02/06,03:23:39,19,10,1, 11.9,1,1, -4.203, 10471.634, 376.372, 52770.241 24/02/06,03:23:40,00,10,1, 11.9,1,1, -4.203, 10471.627, 376.372, 52770.241 24/02/06,03:23:40,01,10,1, 11.9,1,1, -4.203, 10471.632, 376.375, 52770.248 24/02/06,03:23:40,02,10,1, 11.9,1,1, -4.203, 10471.659, 376.368, 52770.207 24/02/06,03:23:40,03,10,1, 11.9,1,1, -4.203, 10471.649, 376.368, 52770.227 24/02/06,03:23:40,04,10,1, 11.9,1,1, -4.203, 10471.672, 376.382, 52770.200 24/02/06,03:23:40,05,10,1, 11.9,1,1, -4.203, 10471.661, 376.383, 52770.249 24/02/06,03:23:40,06,10,1, 11.9,1,1, -4.203, 10471.677, 376.367, 52770.262 24/02/06,03:23:40,07,10,1, 11.9,1,1, -4.203, 10471.680, 376.367, 52770.246 24/02/06,03:23:40,08,10,1, 11.9,1,1, -4.203, 10471.684, 376.370, 52770.213 24/02/06,03:23:40,09,10,1, 11.9,1,1, -4.203, 10471.678, 376.397, 52770.249 24/02/06,03:23:40,10,10,1, 11.9,1,1, -4.203, 10471.671, 376.384, 52770.207 24/02/06,03:23:40,11,10,1, 11.9,1,1, -4.203, 10471.728, 376.365, 52770.209 24/02/06,03:23:40,12,10,1, 11.9,1,1, -4.203, 10471.720, 376.378, 52770.233 24/02/06,03:23:40,13,10,1, 11.9,1,1, -4.203, 10471.747, 376.378, 52770.191 24/02/06,03:23:40,14,10,1, 11.9,1,1, -4.203, 10471.759, 376.374, 52770.199 24/02/06,03:23:40,15,10,1, 11.9,1,1, -4.203, 10471.729, 376.384, 52770.397 24/02/06,03:23:40,16,10,1, 11.9,1,1, -4.203, 10471.767, 376.361, 52770.246 24/02/06,03:23:40,17,10,1, 11.9,1,1, -4.203, 10471.752, 376.363, 52770.199 24/02/06,03:23:40,18,10,1, 11.9,1,1, -4.203, 10471.759, 376.380, 52770.249 24/02/06,03:23:40,19,10,1, 11.9,1,1, -4.203, 10471.794, 376.335, 52770.095 24/02/06,03:23:41,00,10,1, 11.7,1,1, -4.205, 10471.793, 376.335, 52770.095 24/02/06,03:23:41,01,10,1, 11.7,1,1, -4.205, 10471.779, 376.379, 52770.246 24/02/06,03:23:41,02,10,1, 11.7,1,1, -4.205, 10471.789, 376.374, 52770.260 24/02/06,03:23:41,03,10,1, 11.7,1,1, -4.205, 10471.832, 376.347, 52769.966 24/02/06,03:23:41,04,10,1, 11.7,1,1, -4.205, 10471.777, 376.386, 52770.223 24/02/06,03:23:41,05,10,1, 11.7,1,1, -4.205, 10471.787, 376.365, 52770.281 24/02/06,03:23:41,06,10,1, 11.7,1,1, -4.205, 10471.792, 376.353, 52770.267 24/02/06,03:23:41,07,10,1, 11.7,1,1, -4.205, 10471.811, 376.363, 52770.217 24/02/06,03:23:41,08,10,1, 11.7,1,1, -4.205, 10471.835, 376.354, 52770.195 24/02/06,03:23:41,09,10,1, 11.7,1,1, -4.205, 10471.814, 376.368, 52770.199 24/02/06,03:23:41,10,10,1, 11.7,1,1, -4.205, 10471.839, 376.404, 52770.289 24/02/06,03:23:41,11,10,1, 11.7,1,1, -4.205, 10471.835, 376.378, 52770.236 24/02/06,03:23:41,12,10,1, 11.7,1,1, -4.205, 10471.872, 376.378, 52770.269 24/02/06,03:23:41,13,10,1, 11.7,1,1, -4.205, 10471.857, 376.360, 52770.254 24/02/06,03:23:41,14,10,1, 11.7,1,1, -4.205, 10471.850, 376.370, 52770.260 24/02/06,03:23:41,15,10,1, 11.7,1,1, -4.205, 10471.882, 376.363, 52770.283 24/02/06,03:23:41,16,10,1, 11.7,1,1, -4.205, 10471.859, 376.384, 52770.245 24/02/06,03:23:41,17,10,1, 11.7,1,1, -4.205, 10471.891, 376.387, 52770.253 24/02/06,03:23:41,18,10,1, 11.7,1,1, -4.205, 10471.891, 376.369, 52770.261 24/02/06,03:23:41,19,10,1, 11.7,1,1, -4.205, 10471.918, 376.392, 52770.267 24/02/06,03:23:42,00,10,1, 11.8,1,1, -4.204, 10471.910, 376.392, 52770.267 24/02/06,03:23:42,01,10,1, 11.8,1,1, -4.204, 10471.896, 376.393, 52770.246 24/02/06,03:23:42,02,10,1, 11.8,1,1, -4.204, 10471.915, 376.388, 52770.223 24/02/06,03:23:42,03,10,1, 11.8,1,1, -4.204, 10471.940, 376.385, 52770.302 24/02/06,03:23:42,04,10,1, 11.8,1,1, -4.204, 10471.949, 376.399, 52770.257 24/02/06,03:23:42,05,10,1, 11.8,1,1, -4.204, 10471.966, 376.414, 52770.232 24/02/06,03:23:42,06,10,1, 11.8,1,1, -4.204, 10471.964, 376.396, 52770.296 24/02/06,03:23:42,07,10,1, 11.8,1,1, -4.204, 10471.972, 376.390, 52770.298 24/02/06,03:23:42,08,10,1, 11.8,1,1, -4.204, 10471.972, 376.409, 52770.291 24/02/06,03:23:42,09,10,1, 11.8,1,1, -4.204, 10471.979, 376.386, 52770.230 24/02/06,03:23:42,10,10,1, 11.8,1,1, -4.204, 10471.975, 376.397, 52770.303 24/02/06,03:23:42,11,10,1, 11.8,1,1, -4.204, 10471.993, 376.406, 52770.226 24/02/06,03:23:42,12,10,1, 11.8,1,1, -4.204, 10471.982, 376.401, 52770.294 24/02/06,03:23:42,13,10,1, 11.8,1,1, -4.204, 10471.982, 376.402, 52770.279 24/02/06,03:23:42,14,10,1, 11.8,1,1, -4.204, 10472.009, 376.386, 52770.203 24/02/06,03:23:42,15,10,1, 11.8,1,1, -4.204, 10472.009, 376.395, 52770.224 24/02/06,03:23:42,16,10,1, 11.8,1,1, -4.204, 10472.020, 376.392, 52770.265 24/02/06,03:23:42,17,10,1, 11.8,1,1, -4.204, 10472.008, 376.379, 52770.228 24/02/06,03:23:42,18,10,1, 11.8,1,1, -4.204, 10472.021, 376.399, 52770.209 24/02/06,03:23:42,19,10,1, 11.8,1,1, -4.204, 10472.015, 376.372, 52770.264 24/02/06,03:23:43,00,10,1, 11.9,1,1, -4.208, 10472.010, 376.372, 52770.264 24/02/06,03:23:43,01,10,1, 11.9,1,1, -4.208, 10472.026, 376.396, 52770.281 24/02/06,03:23:43,02,10,1, 11.9,1,1, -4.208, 10472.025, 376.374, 52770.278 24/02/06,03:23:43,03,10,1, 11.9,1,1, -4.208, 10472.024, 376.407, 52770.252 24/02/06,03:23:43,04,10,1, 11.9,1,1, -4.208, 10472.040, 376.376, 52770.265 24/02/06,03:23:43,05,10,1, 11.9,1,1, -4.208, 10472.023, 376.358, 52770.245 24/02/06,03:23:43,06,10,1, 11.9,1,1, -4.208, 10472.043, 376.368, 52770.244 24/02/06,03:23:43,07,10,1, 11.9,1,1, -4.208, 10472.024, 376.386, 52770.268 24/02/06,03:23:43,08,10,1, 11.9,1,1, -4.208, 10472.015, 376.383, 52770.190 24/02/06,03:23:43,09,10,1, 11.9,1,1, -4.208, 10472.045, 376.380, 52770.264 24/02/06,03:23:43,10,10,1, 11.9,1,1, -4.208, 10472.036, 376.348, 52770.229 24/02/06,03:23:43,11,10,1, 11.9,1,1, -4.208, 10472.028, 376.373, 52770.288 24/02/06,03:23:43,12,10,1, 11.9,1,1, -4.208, 10472.090, 376.374, 52770.229 24/02/06,03:23:43,13,10,1, 11.9,1,1, -4.208, 10472.069, 376.344, 52770.167 24/02/06,03:23:43,14,10,1, 11.9,1,1, -4.208, 10472.068, 376.346, 52770.180 24/02/06,03:23:43,15,10,1, 11.9,1,1, -4.208, 10472.062, 376.361, 52770.261 24/02/06,03:23:43,16,10,1, 11.9,1,1, -4.208, 10472.069, 376.354, 52770.161 24/02/06,03:23:43,17,10,1, 11.9,1,1, -4.208, 10472.082, 376.345, 52770.182 24/02/06,03:23:43,18,10,1, 11.9,1,1, -4.208, 10472.115, 376.356, 52770.222 24/02/06,03:23:43,19,10,1, 11.9,1,1, -4.208, 10472.071, 376.337, 52770.216 24/02/06,03:23:44,00,10,1, 11.9,1,1, -4.208, 10472.069, 376.337, 52770.216 24/02/06,03:23:44,01,10,1, 11.9,1,1, -4.208, 10472.110, 376.342, 52770.255 24/02/06,03:23:44,02,10,1, 11.9,1,1, -4.208, 10472.061, 376.376, 52770.239 24/02/06,03:23:44,03,10,1, 11.9,1,1, -4.208, 10472.115, 376.366, 52770.219 24/02/06,03:23:44,04,10,1, 11.9,1,1, -4.208, 10472.101, 376.344, 52770.154 24/02/06,03:23:44,05,10,1, 11.9,1,1, -4.208, 10472.105, 376.359, 52770.225 24/02/06,03:23:44,06,10,1, 11.9,1,1, -4.208, 10472.112, 376.320, 52770.197 24/02/06,03:23:44,07,10,1, 11.9,1,1, -4.208, 10472.121, 376.347, 52770.162 24/02/06,03:23:44,08,10,1, 11.9,1,1, -4.208, 10472.123, 376.338, 52770.225 24/02/06,03:23:44,09,10,1, 11.9,1,1, -4.208, 10472.103, 376.331, 52770.176 24/02/06,03:23:44,10,10,1, 11.9,1,1, -4.208, 10472.118, 376.351, 52770.174 24/02/06,03:23:44,11,10,1, 11.9,1,1, -4.208, 10472.118, 376.346, 52770.160 24/02/06,03:23:44,12,10,1, 11.9,1,1, -4.208, 10472.131, 376.354, 52770.197 24/02/06,03:23:44,13,10,1, 11.9,1,1, -4.208, 10472.131, 376.331, 52770.229 24/02/06,03:23:44,14,10,1, 11.9,1,1, -4.208, 10472.160, 376.341, 52770.184 24/02/06,03:23:44,15,10,1, 11.9,1,1, -4.208, 10472.105, 376.344, 52770.174 24/02/06,03:23:44,16,10,1, 11.9,1,1, -4.208, 10472.141, 376.344, 52770.146 24/02/06,03:23:44,17,10,1, 11.9,1,1, -4.208, 10472.161, 376.323, 52770.175 24/02/06,03:23:44,18,10,1, 11.9,1,1, -4.208, 10472.132, 376.345, 52770.152 24/02/06,03:23:44,19,10,1, 11.9,1,1, -4.208, 10472.163, 376.349, 52770.223 24/02/06,03:23:45,00,10,1, 11.9,1,1, -4.206, 10472.161, 376.349, 52770.223 24/02/06,03:23:45,01,10,1, 11.9,1,1, -4.206, 10472.165, 376.342, 52770.163 24/02/06,03:23:45,02,10,1, 11.9,1,1, -4.206, 10472.152, 376.361, 52770.224 24/02/06,03:23:45,03,10,1, 11.9,1,1, -4.206, 10472.153, 376.364, 52770.195 24/02/06,03:23:45,04,10,1, 11.9,1,1, -4.206, 10472.164, 376.346, 52770.185 24/02/06,03:23:45,05,10,1, 11.9,1,1, -4.206, 10472.195, 376.342, 52770.149 24/02/06,03:23:45,06,10,1, 11.9,1,1, -4.206, 10472.171, 376.364, 52770.110 24/02/06,03:23:45,07,10,1, 11.9,1,1, -4.206, 10472.190, 376.335, 52770.218 24/02/06,03:23:45,08,10,1, 11.9,1,1, -4.206, 10472.183, 376.342, 52770.221 24/02/06,03:23:45,09,10,1, 11.9,1,1, -4.206, 10472.177, 376.341, 52770.178 24/02/06,03:23:45,10,10,1, 11.9,1,1, -4.206, 10472.193, 376.341, 52770.190 24/02/06,03:23:45,11,10,1, 11.9,1,1, -4.206, 10472.194, 376.338, 52770.148 24/02/06,03:23:45,12,10,1, 11.9,1,1, -4.206, 10472.196, 376.355, 52770.204 24/02/06,03:23:45,13,10,1, 11.9,1,1, -4.206, 10472.178, 376.344, 52770.171 24/02/06,03:23:45,14,10,1, 11.9,1,1, -4.206, 10472.179, 376.318, 52770.107 24/02/06,03:23:45,15,10,1, 11.9,1,1, -4.206, 10472.198, 376.320, 52770.099 24/02/06,03:23:45,16,10,1, 11.9,1,1, -4.206, 10472.188, 376.324, 52770.175 24/02/06,03:23:45,17,10,1, 11.9,1,1, -4.206, 10472.193, 376.337, 52770.222 24/02/06,03:23:45,18,10,1, 11.9,1,1, -4.206, 10472.212, 376.319, 52770.168 24/02/06,03:23:45,19,10,1, 11.9,1,1, -4.206, 10472.201, 376.314, 52770.147 24/02/06,03:23:46,00,10,1, 11.9,1,1, -4.207, 10472.194, 376.314, 52770.147 24/02/06,03:23:46,01,10,1, 11.9,1,1, -4.207, 10472.194, 376.331, 52770.261 24/02/06,03:23:46,02,10,1, 11.9,1,1, -4.207, 10472.224, 376.310, 52770.213 24/02/06,03:23:46,03,10,1, 11.9,1,1, -4.207, 10472.209, 376.338, 52770.164 24/02/06,03:23:46,04,10,1, 11.9,1,1, -4.207, 10472.178, 376.314, 52770.163 24/02/06,03:23:46,05,10,1, 11.9,1,1, -4.207, 10472.218, 376.304, 52770.136 24/02/06,03:23:46,06,10,1, 11.9,1,1, -4.207, 10472.203, 376.284, 52770.168 24/02/06,03:23:46,07,10,1, 11.9,1,1, -4.207, 10472.216, 376.296, 52770.143 24/02/06,03:23:46,08,10,1, 11.9,1,1, -4.207, 10472.187, 376.295, 52770.128 24/02/06,03:23:46,09,10,1, 11.9,1,1, -4.207, 10472.214, 376.284, 52770.131 24/02/06,03:23:46,10,10,1, 11.9,1,1, -4.207, 10472.204, 376.298, 52770.105 24/02/06,03:23:46,11,10,1, 11.9,1,1, -4.207, 10472.209, 376.277, 52770.142 24/02/06,03:23:46,12,10,1, 11.9,1,1, -4.207, 10472.214, 376.284, 52770.118 24/02/06,03:23:46,13,10,1, 11.9,1,1, -4.207, 10472.219, 376.277, 52770.124 24/02/06,03:23:46,14,10,1, 11.9,1,1, -4.207, 10472.233, 376.263, 52770.126 24/02/06,03:23:46,15,10,1, 11.9,1,1, -4.207, 10472.231, 376.273, 52770.105 24/02/06,03:23:46,16,10,1, 11.9,1,1, -4.207, 10472.236, 376.281, 52770.088 24/02/06,03:23:46,17,10,1, 11.9,1,1, -4.207, 10472.229, 376.273, 52770.145 24/02/06,03:23:46,18,10,1, 11.9,1,1, -4.207, 10472.231, 376.285, 52770.115 24/02/06,03:23:46,19,10,1, 11.9,1,1, -4.207, 10472.238, 376.261, 52770.138 24/02/06,03:23:47,00,10,1, 11.9,1,1, -4.207, 10472.236, 376.261, 52770.138 24/02/06,03:23:47,01,10,1, 11.9,1,1, -4.207, 10472.291, 376.235, 52770.030 24/02/06,03:23:47,02,10,1, 11.9,1,1, -4.207, 10472.222, 376.258, 52770.091 24/02/06,03:23:47,03,10,1, 11.9,1,1, -4.207, 10472.216, 376.234, 52770.066 24/02/06,03:23:47,04,10,1, 11.9,1,1, -4.207, 10472.249, 376.247, 52770.080 24/02/06,03:23:47,05,10,1, 11.9,1,1, -4.207, 10472.275, 376.242, 52770.080 24/02/06,03:23:47,06,10,1, 11.9,1,1, -4.207, 10472.258, 376.228, 52770.113 24/02/06,03:23:47,07,10,1, 11.9,1,1, -4.207, 10472.272, 376.240, 52770.120 24/02/06,03:23:47,08,10,1, 11.9,1,1, -4.207, 10472.262, 376.244, 52770.081 24/02/06,03:23:47,09,10,1, 11.9,1,1, -4.207, 10472.269, 376.243, 52770.110 24/02/06,03:23:47,10,10,1, 11.9,1,1, -4.207, 10472.267, 376.226, 52770.098 24/02/06,03:23:47,11,10,1, 11.9,1,1, -4.207, 10472.273, 376.223, 52770.134 24/02/06,03:23:47,12,10,1, 11.9,1,1, -4.207, 10472.261, 376.228, 52770.054 24/02/06,03:23:47,13,10,1, 11.9,1,1, -4.207, 10472.290, 376.235, 52770.157 24/02/06,03:23:47,14,10,1, 11.9,1,1, -4.207, 10472.264, 376.243, 52770.184 24/02/06,03:23:47,15,10,1, 11.9,1,1, -4.207, 10472.301, 376.228, 52770.053 24/02/06,03:23:47,16,10,1, 11.9,1,1, -4.207, 10472.296, 376.223, 52770.098 24/02/06,03:23:47,17,10,1, 11.9,1,1, -4.207, 10472.291, 376.237, 52770.122 24/02/06,03:23:47,18,10,1, 11.9,1,1, -4.207, 10472.306, 376.231, 52770.077 24/02/06,03:23:47,19,10,1, 11.9,1,1, -4.207, 10472.293, 376.227, 52770.123 24/02/06,03:23:48,00,10,1, 11.9,1,1, -4.203, 10472.286, 376.227, 52770.123 24/02/06,03:23:48,01,10,1, 11.9,1,1, -4.203, 10472.311, 376.229, 52770.128 24/02/06,03:23:48,02,10,1, 11.9,1,1, -4.203, 10472.312, 376.210, 52770.151 24/02/06,03:23:48,03,10,1, 11.9,1,1, -4.203, 10472.307, 376.212, 52770.113 24/02/06,03:23:48,04,10,1, 11.9,1,1, -4.203, 10472.304, 376.197, 52770.085 24/02/06,03:23:48,05,10,1, 11.9,1,1, -4.203, 10472.332, 376.203, 52770.159 24/02/06,03:23:48,06,10,1, 11.9,1,1, -4.203, 10472.320, 376.196, 52770.115 24/02/06,03:23:48,07,10,1, 11.9,1,1, -4.203, 10472.294, 376.201, 52770.069 24/02/06,03:23:48,08,10,1, 11.9,1,1, -4.203, 10472.331, 376.203, 52770.111 24/02/06,03:23:48,09,10,1, 11.9,1,1, -4.203, 10472.326, 376.221, 52770.115 24/02/06,03:23:48,10,10,1, 11.9,1,1, -4.203, 10472.361, 376.206, 52770.131 24/02/06,03:23:48,11,10,1, 11.9,1,1, -4.203, 10472.355, 376.219, 52770.117 24/02/06,03:23:48,12,10,1, 11.9,1,1, -4.203, 10472.349, 376.219, 52770.101 24/02/06,03:23:48,13,10,1, 11.9,1,1, -4.203, 10472.365, 376.205, 52770.105 24/02/06,03:23:48,14,10,1, 11.9,1,1, -4.203, 10472.340, 376.210, 52770.069 24/02/06,03:23:48,15,10,1, 11.9,1,1, -4.203, 10472.359, 376.218, 52770.167 24/02/06,03:23:48,16,10,1, 11.9,1,1, -4.203, 10472.372, 376.198, 52770.170 24/02/06,03:23:48,17,10,1, 11.9,1,1, -4.203, 10472.391, 376.201, 52770.088 24/02/06,03:23:48,18,10,1, 11.9,1,1, -4.203, 10472.361, 376.211, 52770.086 24/02/06,03:23:48,19,10,1, 11.9,1,1, -4.203, 10472.360, 376.187, 52770.117 24/02/06,03:23:49,00,10,1, 11.9,1,1, -4.208, 10472.353, 376.187, 52770.117 24/02/06,03:23:49,01,10,1, 11.9,1,1, -4.208, 10472.402, 376.197, 52770.071 24/02/06,03:23:49,02,10,1, 11.9,1,1, -4.208, 10472.375, 376.230, 52770.157 24/02/06,03:23:49,03,10,1, 11.9,1,1, -4.208, 10472.380, 376.177, 52770.086 24/02/06,03:23:49,04,10,1, 11.9,1,1, -4.208, 10472.359, 376.171, 52770.087 24/02/06,03:23:49,05,10,1, 11.9,1,1, -4.208, 10472.389, 376.199, 52770.109 24/02/06,03:23:49,06,10,1, 11.9,1,1, -4.208, 10472.374, 376.199, 52770.168 24/02/06,03:23:49,07,10,1, 11.9,1,1, -4.208, 10472.384, 376.227, 52770.194 24/02/06,03:23:49,08,10,1, 11.9,1,1, -4.208, 10472.411, 376.186, 52770.155 24/02/06,03:23:49,09,10,1, 11.9,1,1, -4.208, 10472.396, 376.196, 52770.125 24/02/06,03:23:49,10,10,1, 11.9,1,1, -4.208, 10472.402, 376.211, 52770.168 24/02/06,03:23:49,11,10,1, 11.9,1,1, -4.208, 10472.417, 376.211, 52770.174 24/02/06,03:23:49,12,10,1, 11.9,1,1, -4.208, 10472.420, 376.189, 52770.128 24/02/06,03:23:49,13,10,1, 11.9,1,1, -4.208, 10472.429, 376.215, 52770.178 24/02/06,03:23:49,14,10,1, 11.9,1,1, -4.208, 10472.418, 376.190, 52770.167 24/02/06,03:23:49,15,10,1, 11.9,1,1, -4.208, 10472.435, 376.214, 52770.124 24/02/06,03:23:49,16,10,1, 11.9,1,1, -4.208, 10472.410, 376.227, 52770.212 24/02/06,03:23:49,17,10,1, 11.9,1,1, -4.208, 10472.421, 376.187, 52770.202 24/02/06,03:23:49,18,10,1, 11.9,1,1, -4.208, 10472.463, 376.195, 52770.149 24/02/06,03:23:49,19,10,1, 11.9,1,1, -4.208, 10472.416, 376.196, 52770.166 24/02/06,03:23:50,00,10,1, 11.8,1,1, -4.207, 10472.411, 376.196, 52770.166 24/02/06,03:23:50,01,10,1, 11.8,1,1, -4.207, 10472.431, 376.204, 52770.166 24/02/06,03:23:50,02,10,1, 11.8,1,1, -4.207, 10472.449, 376.223, 52770.112 24/02/06,03:23:50,03,10,1, 11.8,1,1, -4.207, 10472.422, 376.206, 52770.118 24/02/06,03:23:50,04,10,1, 11.8,1,1, -4.207, 10472.461, 376.180, 52770.138 24/02/06,03:23:50,05,10,1, 11.8,1,1, -4.207, 10472.430, 376.188, 52770.144 24/02/06,03:23:50,06,10,1, 11.8,1,1, -4.207, 10472.458, 376.177, 52770.194 24/02/06,03:23:50,07,10,1, 11.8,1,1, -4.207, 10472.447, 376.198, 52770.076 24/02/06,03:23:50,08,10,1, 11.8,1,1, -4.207, 10472.460, 376.179, 52770.139 24/02/06,03:23:50,09,10,1, 11.8,1,1, -4.207, 10472.477, 376.161, 52770.115 24/02/06,03:23:50,10,10,1, 11.8,1,1, -4.207, 10472.432, 376.175, 52770.104 24/02/06,03:23:50,11,10,1, 11.8,1,1, -4.207, 10472.459, 376.190, 52770.163 24/02/06,03:23:50,12,10,1, 11.8,1,1, -4.207, 10472.454, 376.182, 52770.154 24/02/06,03:23:50,13,10,1, 11.8,1,1, -4.207, 10472.466, 376.181, 52770.154 24/02/06,03:23:50,14,10,1, 11.8,1,1, -4.207, 10472.449, 376.171, 52770.119 24/02/06,03:23:50,15,10,1, 11.8,1,1, -4.207, 10472.454, 376.182, 52770.131 24/02/06,03:23:50,16,10,1, 11.8,1,1, -4.207, 10472.490, 376.169, 52770.157 24/02/06,03:23:50,17,10,1, 11.8,1,1, -4.207, 10472.489, 376.161, 52770.103 24/02/06,03:23:50,18,10,1, 11.8,1,1, -4.207, 10472.491, 376.166, 52770.107 24/02/06,03:23:50,19,10,1, 11.8,1,1, -4.207, 10472.484, 376.184, 52770.189 24/02/06,03:23:51,00,10,1, 12.0,1,1, -4.207, 10472.478, 376.184, 52770.189 24/02/06,03:23:51,01,10,1, 12.0,1,1, -4.207, 10472.501, 376.161, 52770.124 24/02/06,03:23:51,02,10,1, 12.0,1,1, -4.207, 10472.520, 376.141, 52770.137 24/02/06,03:23:51,03,10,1, 12.0,1,1, -4.207, 10472.534, 376.146, 52770.157 24/02/06,03:23:51,04,10,1, 12.0,1,1, -4.207, 10472.525, 376.132, 52770.161 24/02/06,03:23:51,05,10,1, 12.0,1,1, -4.207, 10472.521, 376.133, 52770.154 24/02/06,03:23:51,06,10,1, 12.0,1,1, -4.207, 10472.539, 376.154, 52770.190 24/02/06,03:23:51,07,10,1, 12.0,1,1, -4.207, 10472.526, 376.159, 52770.147 24/02/06,03:23:51,08,10,1, 12.0,1,1, -4.207, 10472.535, 376.131, 52770.230 24/02/06,03:23:51,09,10,1, 12.0,1,1, -4.207, 10472.548, 376.144, 52770.187 24/02/06,03:23:51,10,10,1, 12.0,1,1, -4.207, 10472.557, 376.152, 52770.215 24/02/06,03:23:51,11,10,1, 12.0,1,1, -4.207, 10472.554, 376.151, 52770.238 24/02/06,03:23:51,12,10,1, 12.0,1,1, -4.207, 10472.551, 376.136, 52770.209 24/02/06,03:23:51,13,10,1, 12.0,1,1, -4.207, 10472.547, 376.118, 52770.149 24/02/06,03:23:51,14,10,1, 12.0,1,1, -4.207, 10472.585, 376.122, 52770.138 24/02/06,03:23:51,15,10,1, 12.0,1,1, -4.207, 10472.593, 376.127, 52770.199 24/02/06,03:23:51,16,10,1, 12.0,1,1, -4.207, 10472.577, 376.137, 52770.217 24/02/06,03:23:51,17,10,1, 12.0,1,1, -4.207, 10472.622, 376.129, 52770.145 24/02/06,03:23:51,18,10,1, 12.0,1,1, -4.207, 10472.602, 376.131, 52770.180 24/02/06,03:23:51,19,10,1, 12.0,1,1, -4.207, 10472.600, 376.121, 52770.151 24/02/06,03:23:52,00,10,1, 11.9,1,1, -4.204, 10472.594, 376.121, 52770.151 24/02/06,03:23:52,01,10,1, 11.9,1,1, -4.204, 10472.634, 376.127, 52770.334 24/02/06,03:23:52,02,10,1, 11.9,1,1, -4.204, 10472.638, 376.110, 52770.144 24/02/06,03:23:52,03,10,1, 11.9,1,1, -4.204, 10472.630, 376.092, 52770.056 24/02/06,03:23:52,04,10,1, 11.9,1,1, -4.204, 10472.651, 376.106, 52770.220 24/02/06,03:23:52,05,10,1, 11.9,1,1, -4.204, 10472.655, 376.120, 52770.184 24/02/06,03:23:52,06,10,1, 11.9,1,1, -4.204, 10472.684, 376.103, 52770.199 24/02/06,03:23:52,07,10,1, 11.9,1,1, -4.204, 10472.670, 376.107, 52770.289 24/02/06,03:23:52,08,10,1, 11.9,1,1, -4.204, 10472.673, 376.112, 52770.274 24/02/06,03:23:52,09,10,1, 11.9,1,1, -4.204, 10472.679, 376.090, 52770.233 24/02/06,03:23:52,10,10,1, 11.9,1,1, -4.204, 10472.690, 376.087, 52770.225 24/02/06,03:23:52,11,10,1, 11.9,1,1, -4.204, 10472.692, 376.111, 52770.279 24/02/06,03:23:52,12,10,1, 11.9,1,1, -4.204, 10472.698, 376.073, 52770.087 24/02/06,03:23:52,13,10,1, 11.9,1,1, -4.204, 10472.724, 376.107, 52770.162 24/02/06,03:23:52,14,10,1, 11.9,1,1, -4.204, 10472.711, 376.074, 52770.181 24/02/06,03:23:52,15,10,1, 11.9,1,1, -4.204, 10472.728, 376.074, 52770.204 24/02/06,03:23:52,16,10,1, 11.9,1,1, -4.204, 10472.725, 376.118, 52770.286 24/02/06,03:23:52,17,10,1, 11.9,1,1, -4.204, 10472.735, 376.092, 52770.236 24/02/06,03:23:52,18,10,1, 11.9,1,1, -4.204, 10472.722, 376.065, 52770.255 24/02/06,03:23:52,19,10,1, 11.9,1,1, -4.204, 10472.739, 376.066, 52770.254 24/02/06,03:23:53,00,10,1, 11.9,1,1, -4.207, 10472.736, 376.066, 52770.254 24/02/06,03:23:53,01,10,1, 11.9,1,1, -4.207, 10472.753, 376.057, 52770.218 24/02/06,03:23:53,02,10,1, 11.9,1,1, -4.207, 10472.758, 376.073, 52770.182 24/02/06,03:23:53,03,10,1, 11.9,1,1, -4.207, 10472.763, 376.072, 52770.220 24/02/06,03:23:53,04,10,1, 11.9,1,1, -4.207, 10472.789, 376.059, 52770.174 24/02/06,03:23:53,05,10,1, 11.9,1,1, -4.207, 10472.766, 376.069, 52770.247 24/02/06,03:23:53,06,10,1, 11.9,1,1, -4.207, 10472.774, 376.065, 52770.234 24/02/06,03:23:53,07,10,1, 11.9,1,1, -4.207, 10472.763, 376.073, 52770.223 24/02/06,03:23:53,08,10,1, 11.9,1,1, -4.207, 10472.793, 376.065, 52770.262 24/02/06,03:23:53,09,10,1, 11.9,1,1, -4.207, 10472.786, 376.075, 52770.298 24/02/06,03:23:53,10,10,1, 11.9,1,1, -4.207, 10472.811, 376.079, 52770.303 24/02/06,03:23:53,11,10,1, 11.9,1,1, -4.207, 10472.818, 376.065, 52770.266 24/02/06,03:23:53,12,10,1, 11.9,1,1, -4.207, 10472.791, 376.074, 52770.376 24/02/06,03:23:53,13,10,1, 11.9,1,1, -4.207, 10472.850, 376.052, 52770.282 24/02/06,03:23:53,14,10,1, 11.9,1,1, -4.207, 10472.842, 376.048, 52770.281 24/02/06,03:23:53,15,10,1, 11.9,1,1, -4.207, 10472.854, 376.051, 52770.252 24/02/06,03:23:53,16,10,1, 11.9,1,1, -4.207, 10472.846, 376.062, 52770.333 24/02/06,03:23:53,17,10,1, 11.9,1,1, -4.207, 10472.861, 376.056, 52770.242 24/02/06,03:23:53,18,10,1, 11.9,1,1, -4.207, 10472.841, 376.050, 52770.330 24/02/06,03:23:53,19,10,1, 11.9,1,1, -4.207, 10472.845, 376.043, 52770.357 24/02/06,03:23:54,00,10,1, 11.9,1,1, -4.205, 10472.845, 376.043, 52770.357 24/02/06,03:23:54,01,10,1, 11.9,1,1, -4.205, 10472.858, 376.065, 52770.311 24/02/06,03:23:54,02,10,1, 11.9,1,1, -4.205, 10472.884, 376.053, 52770.264 24/02/06,03:23:54,03,10,1, 11.9,1,1, -4.205, 10472.859, 376.063, 52770.327 24/02/06,03:23:54,04,10,1, 11.9,1,1, -4.205, 10472.901, 376.062, 52770.247 24/02/06,03:23:54,05,10,1, 11.9,1,1, -4.205, 10472.884, 376.058, 52770.333 24/02/06,03:23:54,06,10,1, 11.9,1,1, -4.205, 10472.909, 376.058, 52770.360 24/02/06,03:23:54,07,10,1, 11.9,1,1, -4.205, 10472.875, 376.048, 52770.290 24/02/06,03:23:54,08,10,1, 11.9,1,1, -4.205, 10472.898, 376.063, 52770.312 24/02/06,03:23:54,09,10,1, 11.9,1,1, -4.205, 10472.919, 376.062, 52770.350 24/02/06,03:23:54,10,10,1, 11.9,1,1, -4.205, 10472.928, 376.042, 52770.348 24/02/06,03:23:54,11,10,1, 11.9,1,1, -4.205, 10472.935, 376.048, 52770.328 24/02/06,03:23:54,12,10,1, 11.9,1,1, -4.205, 10472.938, 376.058, 52770.265 24/02/06,03:23:54,13,10,1, 11.9,1,1, -4.205, 10472.923, 376.090, 52770.294 24/02/06,03:23:54,14,10,1, 11.9,1,1, -4.205, 10472.943, 376.056, 52770.294 24/02/06,03:23:54,15,10,1, 11.9,1,1, -4.205, 10472.940, 376.028, 52770.279 24/02/06,03:23:54,16,10,1, 11.9,1,1, -4.205, 10472.958, 376.073, 52770.322 24/02/06,03:23:54,17,10,1, 11.9,1,1, -4.205, 10472.947, 376.068, 52770.378 24/02/06,03:23:54,18,10,1, 11.9,1,1, -4.205, 10472.956, 376.084, 52770.378 24/02/06,03:23:54,19,10,1, 11.9,1,1, -4.205, 10472.961, 376.050, 52770.374 24/02/06,03:23:55,00,10,1, 11.9,1,1, -4.202, 10472.953, 376.050, 52770.374 24/02/06,03:23:55,01,10,1, 11.9,1,1, -4.202, 10472.983, 376.047, 52770.332 24/02/06,03:23:55,02,10,1, 11.9,1,1, -4.202, 10472.992, 376.084, 52770.375 24/02/06,03:23:55,03,10,1, 11.9,1,1, -4.202, 10472.989, 376.071, 52770.312 24/02/06,03:23:55,04,10,1, 11.9,1,1, -4.202, 10472.992, 376.069, 52770.294 24/02/06,03:23:55,05,10,1, 11.9,1,1, -4.202, 10473.013, 376.072, 52770.381 24/02/06,03:23:55,06,10,1, 11.9,1,1, -4.202, 10473.025, 376.068, 52770.304 24/02/06,03:23:55,07,10,1, 11.9,1,1, -4.202, 10473.017, 376.062, 52770.403 24/02/06,03:23:55,08,10,1, 11.9,1,1, -4.202, 10473.053, 376.071, 52770.362 24/02/06,03:23:55,09,10,1, 11.9,1,1, -4.202, 10473.037, 376.092, 52770.467 24/02/06,03:23:55,10,10,1, 11.9,1,1, -4.202, 10473.020, 376.071, 52770.329 24/02/06,03:23:55,11,10,1, 11.9,1,1, -4.202, 10473.030, 376.068, 52770.368 24/02/06,03:23:55,12,10,1, 11.9,1,1, -4.202, 10473.052, 376.066, 52770.441 24/02/06,03:23:55,13,10,1, 11.9,1,1, -4.202, 10473.062, 376.066, 52770.297 24/02/06,03:23:55,14,10,1, 11.9,1,1, -4.202, 10473.067, 376.062, 52770.418 24/02/06,03:23:55,15,10,1, 11.9,1,1, -4.202, 10473.071, 376.074, 52770.352 24/02/06,03:23:55,16,10,1, 11.9,1,1, -4.202, 10473.059, 376.066, 52770.392 24/02/06,03:23:55,17,10,1, 11.9,1,1, -4.202, 10473.106, 376.089, 52770.368 24/02/06,03:23:55,18,10,1, 11.9,1,1, -4.202, 10473.080, 376.071, 52770.372 24/02/06,03:23:55,19,10,1, 11.9,1,1, -4.202, 10473.115, 376.072, 52770.375 24/02/06,03:23:56,00,10,1, 11.9,1,1, -4.202, 10473.112, 376.072, 52770.375 24/02/06,03:23:56,01,10,1, 11.9,1,1, -4.202, 10473.120, 376.072, 52770.384 24/02/06,03:23:56,02,10,1, 11.9,1,1, -4.202, 10473.106, 376.083, 52770.463 24/02/06,03:23:56,03,10,1, 11.9,1,1, -4.202, 10473.124, 376.076, 52770.389 24/02/06,03:23:56,04,10,1, 11.9,1,1, -4.202, 10473.127, 376.057, 52770.357 24/02/06,03:23:56,05,10,1, 11.9,1,1, -4.202, 10473.112, 376.078, 52770.312 24/02/06,03:23:56,06,10,1, 11.9,1,1, -4.202, 10473.127, 376.068, 52770.407 24/02/06,03:23:56,07,10,1, 11.9,1,1, -4.202, 10473.149, 376.074, 52770.437 24/02/06,03:23:56,08,10,1, 11.9,1,1, -4.202, 10473.147, 376.087, 52770.389 24/02/06,03:23:56,09,10,1, 11.9,1,1, -4.202, 10473.159, 376.045, 52770.236 24/02/06,03:23:56,10,10,1, 11.9,1,1, -4.202, 10473.190, 376.077, 52770.362 24/02/06,03:23:56,11,10,1, 11.9,1,1, -4.202, 10473.191, 376.077, 52770.376 24/02/06,03:23:56,12,10,1, 11.9,1,1, -4.202, 10473.195, 376.084, 52770.416 24/02/06,03:23:56,13,10,1, 11.9,1,1, -4.202, 10473.185, 376.084, 52770.501 24/02/06,03:23:56,14,10,1, 11.9,1,1, -4.202, 10473.188, 376.062, 52770.440 24/02/06,03:23:56,15,10,1, 11.9,1,1, -4.202, 10473.185, 376.080, 52770.451 24/02/06,03:23:56,16,10,1, 11.9,1,1, -4.202, 10473.208, 376.077, 52770.425 24/02/06,03:23:56,17,10,1, 11.9,1,1, -4.202, 10473.209, 376.090, 52770.414 24/02/06,03:23:56,18,10,1, 11.9,1,1, -4.202, 10473.192, 376.067, 52770.406 24/02/06,03:23:56,19,10,1, 11.9,1,1, -4.202, 10473.195, 376.068, 52770.423 24/02/06,03:23:57,00,10,1, 11.9,1,1, -4.206, 10473.187, 376.068, 52770.423 24/02/06,03:23:57,01,10,1, 11.9,1,1, -4.206, 10473.212, 376.096, 52770.500 24/02/06,03:23:57,02,10,1, 11.9,1,1, -4.206, 10473.221, 376.103, 52770.486 24/02/06,03:23:57,03,10,1, 11.9,1,1, -4.206, 10473.204, 376.134, 52770.784 24/02/06,03:23:57,04,10,1, 11.9,1,1, -4.206, 10473.213, 376.152, 52770.699 24/02/06,03:23:57,05,10,1, 11.9,1,1, -4.206, 10473.208, 376.148, 52770.874 24/02/06,03:23:57,06,10,1, 11.9,1,1, -4.206, 10473.237, 376.153, 52770.741 24/02/06,03:23:57,07,10,1, 11.9,1,1, -4.206, 10473.253, 376.135, 52770.724 24/02/06,03:23:57,08,10,1, 11.9,1,1, -4.206, 10473.262, 376.130, 52770.765 24/02/06,03:23:57,09,10,1, 11.9,1,1, -4.206, 10473.252, 376.150, 52770.756 24/02/06,03:23:57,10,10,1, 11.9,1,1, -4.206, 10473.275, 376.119, 52770.428 24/02/06,03:23:57,11,10,1, 11.9,1,1, -4.206, 10473.274, 376.161, 52770.679 24/02/06,03:23:57,12,10,1, 11.9,1,1, -4.206, 10473.282, 376.141, 52770.723 24/02/06,03:23:57,13,10,1, 11.9,1,1, -4.206, 10473.278, 376.138, 52770.625 24/02/06,03:23:57,14,10,1, 11.9,1,1, -4.206, 10473.279, 376.167, 52770.759 24/02/06,03:23:57,15,10,1, 11.9,1,1, -4.206, 10473.255, 376.156, 52770.902 24/02/06,03:23:57,16,10,1, 11.9,1,1, -4.206, 10473.274, 376.167, 52770.767 24/02/06,03:23:57,17,10,1, 11.9,1,1, -4.206, 10473.301, 376.146, 52770.762 24/02/06,03:23:57,18,10,1, 11.9,1,1, -4.206, 10473.282, 376.162, 52770.766 24/02/06,03:23:57,19,10,1, 11.9,1,1, -4.206, 10473.308, 376.177, 52770.769 24/02/06,03:23:58,00,10,1, 11.9,1,1, -4.204, 10473.304, 376.177, 52770.769 24/02/06,03:23:58,01,10,1, 11.9,1,1, -4.204, 10473.320, 376.152, 52770.761 24/02/06,03:23:58,02,10,1, 11.9,1,1, -4.204, 10473.308, 376.176, 52770.743 24/02/06,03:23:58,03,10,1, 11.9,1,1, -4.204, 10473.338, 376.193, 52770.772 24/02/06,03:23:58,04,10,1, 11.9,1,1, -4.204, 10473.326, 376.188, 52770.773 24/02/06,03:23:58,05,10,1, 11.9,1,1, -4.204, 10473.320, 376.176, 52770.730 24/02/06,03:23:58,06,10,1, 11.9,1,1, -4.204, 10473.307, 376.179, 52770.715 24/02/06,03:23:58,07,10,1, 11.9,1,1, -4.204, 10473.338, 376.198, 52770.721 24/02/06,03:23:58,08,10,1, 11.9,1,1, -4.204, 10473.321, 376.152, 52770.754 24/02/06,03:23:58,09,10,1, 11.9,1,1, -4.204, 10473.325, 376.176, 52770.726 24/02/06,03:23:58,10,10,1, 11.9,1,1, -4.204, 10473.333, 376.174, 52770.702 24/02/06,03:23:58,11,10,1, 11.9,1,1, -4.204, 10473.340, 376.169, 52770.785 24/02/06,03:23:58,12,10,1, 11.9,1,1, -4.204, 10473.352, 376.183, 52770.779 24/02/06,03:23:58,13,10,1, 11.9,1,1, -4.204, 10473.311, 376.197, 52770.777 24/02/06,03:23:58,14,10,1, 11.9,1,1, -4.204, 10473.342, 376.185, 52770.782 24/02/06,03:23:58,15,10,1, 11.9,1,1, -4.204, 10473.361, 376.178, 52770.749 24/02/06,03:23:58,16,10,1, 11.9,1,1, -4.204, 10473.349, 376.193, 52770.714 24/02/06,03:23:58,17,10,1, 11.9,1,1, -4.204, 10473.368, 376.172, 52770.738 24/02/06,03:23:58,18,10,1, 11.9,1,1, -4.204, 10473.354, 376.169, 52770.707 24/02/06,03:23:58,19,10,1, 11.9,1,1, -4.204, 10473.387, 376.205, 52770.811 24/02/06,03:23:59,00,10,1, 11.9,1,1, -4.208, 10473.379, 376.205, 52770.811 24/02/06,03:23:59,01,10,1, 11.9,1,1, -4.208, 10473.391, 376.206, 52770.812 24/02/06,03:23:59,02,10,1, 11.9,1,1, -4.208, 10473.414, 376.207, 52770.768 24/02/06,03:23:59,03,10,1, 11.9,1,1, -4.208, 10473.392, 376.202, 52770.780 24/02/06,03:23:59,04,10,1, 11.9,1,1, -4.208, 10473.395, 376.192, 52770.729 24/02/06,03:23:59,05,10,1, 11.9,1,1, -4.208, 10473.399, 376.204, 52770.755 24/02/06,03:23:59,06,10,1, 11.9,1,1, -4.208, 10473.406, 376.175, 52770.730 24/02/06,03:23:59,07,10,1, 11.9,1,1, -4.208, 10473.389, 376.196, 52770.776 24/02/06,03:23:59,08,10,1, 11.9,1,1, -4.208, 10473.406, 376.208, 52770.732 24/02/06,03:23:59,09,10,1, 11.9,1,1, -4.208, 10473.398, 376.181, 52770.707 24/02/06,03:23:59,10,10,1, 11.9,1,1, -4.208, 10473.400, 376.192, 52770.796 24/02/06,03:23:59,11,10,1, 11.9,1,1, -4.208, 10473.428, 376.188, 52770.802 24/02/06,03:23:59,12,10,1, 11.9,1,1, -4.208, 10473.430, 376.214, 52770.839 24/02/06,03:23:59,13,10,1, 11.9,1,1, -4.208, 10473.440, 376.206, 52770.829 24/02/06,03:23:59,14,10,1, 11.9,1,1, -4.208, 10473.431, 376.184, 52770.743 24/02/06,03:23:59,15,10,1, 11.9,1,1, -4.208, 10473.440, 376.208, 52770.764 24/02/06,03:23:59,16,10,1, 11.9,1,1, -4.208, 10473.439, 376.179, 52770.774 24/02/06,03:23:59,17,10,1, 11.9,1,1, -4.208, 10473.446, 376.193, 52770.802 24/02/06,03:23:59,18,10,1, 11.9,1,1, -4.208, 10473.466, 376.195, 52770.754 24/02/06,03:23:59,19,10,1, 11.9,1,1, -4.208, 10473.453, 376.198, 52770.863 24/02/06,03:24:00,00,10,1, 11.8,1,1, -4.208, 10473.446, 376.198, 52770.863 24/02/06,03:24:00,01,10,1, 11.8,1,1, -4.208, 10473.488, 376.203, 52770.809 24/02/06,03:24:00,02,10,1, 11.8,1,1, -4.208, 10473.474, 376.140, 52770.577 24/02/06,03:24:00,03,10,1, 11.8,1,1, -4.208, 10473.510, 376.163, 52770.543 24/02/06,03:24:00,04,10,1, 11.8,1,1, -4.208, 10473.519, 376.161, 52770.549 24/02/06,03:24:00,05,10,1, 11.8,1,1, -4.208, 10473.493, 376.164, 52770.571 24/02/06,03:24:00,06,10,1, 11.8,1,1, -4.208, 10473.508, 376.156, 52770.562 24/02/06,03:24:00,07,10,1, 11.8,1,1, -4.208, 10473.509, 376.160, 52770.542 24/02/06,03:24:00,08,10,1, 11.8,1,1, -4.208, 10473.490, 376.172, 52770.585 24/02/06,03:24:00,09,10,1, 11.8,1,1, -4.208, 10473.505, 376.158, 52770.557 24/02/06,03:24:00,10,10,1, 11.8,1,1, -4.208, 10473.523, 376.151, 52770.562 24/02/06,03:24:00,11,10,1, 11.8,1,1, -4.208, 10473.522, 376.143, 52770.588 24/02/06,03:24:00,12,10,1, 11.8,1,1, -4.208, 10473.537, 376.162, 52770.546 24/02/06,03:24:00,13,10,1, 11.8,1,1, -4.208, 10473.547, 376.155, 52770.574 24/02/06,03:24:00,14,10,1, 11.8,1,1, -4.208, 10473.522, 376.159, 52770.704 24/02/06,03:24:00,15,10,1, 11.8,1,1, -4.208, 10473.563, 376.145, 52770.586 24/02/06,03:24:00,16,10,1, 11.8,1,1, -4.208, 10473.563, 376.160, 52770.747 24/02/06,03:24:00,17,10,1, 11.8,1,1, -4.208, 10473.548, 376.145, 52770.509 24/02/06,03:24:00,18,10,1, 11.8,1,1, -4.208, 10473.530, 376.150, 52770.498 24/02/06,03:24:00,19,10,1, 11.8,1,1, -4.208, 10473.522, 376.160, 52770.702 24/02/06,03:24:01,00,10,1, 11.9,1,1, -4.205, 10473.521, 376.160, 52770.702 24/02/06,03:24:01,01,10,1, 11.9,1,1, -4.205, 10473.565, 376.167, 52770.605 24/02/06,03:24:01,02,10,1, 11.9,1,1, -4.205, 10473.545, 376.136, 52770.621 24/02/06,03:24:01,03,10,1, 11.9,1,1, -4.205, 10473.539, 376.131, 52770.597 24/02/06,03:24:01,04,10,1, 11.9,1,1, -4.205, 10473.565, 376.158, 52770.684 24/02/06,03:24:01,05,10,1, 11.9,1,1, -4.205, 10473.550, 376.149, 52770.667 24/02/06,03:24:01,06,10,1, 11.9,1,1, -4.205, 10473.548, 376.137, 52770.594 24/02/06,03:24:01,07,10,1, 11.9,1,1, -4.205, 10473.567, 376.156, 52770.596 24/02/06,03:24:01,08,10,1, 11.9,1,1, -4.205, 10473.552, 376.168, 52770.641 24/02/06,03:24:01,09,10,1, 11.9,1,1, -4.205, 10473.566, 376.155, 52770.614 24/02/06,03:24:01,10,10,1, 11.9,1,1, -4.205, 10473.579, 376.146, 52770.641 24/02/06,03:24:01,11,10,1, 11.9,1,1, -4.205, 10473.592, 376.177, 52770.600 24/02/06,03:24:01,12,10,1, 11.9,1,1, -4.205, 10473.580, 376.192, 52770.677 24/02/06,03:24:01,13,10,1, 11.9,1,1, -4.205, 10473.579, 376.171, 52770.661 24/02/06,03:24:01,14,10,1, 11.9,1,1, -4.205, 10473.588, 376.208, 52770.674 24/02/06,03:24:01,15,10,1, 11.9,1,1, -4.205, 10473.557, 376.163, 52770.676 24/02/06,03:24:01,16,10,1, 11.9,1,1, -4.205, 10473.544, 376.170, 52770.644 24/02/06,03:24:01,17,10,1, 11.9,1,1, -4.205, 10473.566, 376.200, 52770.704 24/02/06,03:24:01,18,10,1, 11.9,1,1, -4.205, 10473.589, 376.213, 52770.642 24/02/06,03:24:01,19,10,1, 11.9,1,1, -4.205, 10473.580, 376.188, 52770.621 24/02/06,03:24:02,00,10,1, 11.8,1,1, -4.202, 10473.579, 376.188, 52770.621 24/02/06,03:24:02,01,10,1, 11.8,1,1, -4.202, 10473.578, 376.198, 52770.677 24/02/06,03:24:02,02,10,1, 11.8,1,1, -4.202, 10473.603, 376.199, 52770.656 24/02/06,03:24:02,03,10,1, 11.8,1,1, -4.202, 10473.566, 376.192, 52770.718 24/02/06,03:24:02,04,10,1, 11.8,1,1, -4.202, 10473.589, 376.194, 52770.621 24/02/06,03:24:02,05,10,1, 11.8,1,1, -4.202, 10473.608, 376.185, 52770.702 24/02/06,03:24:02,06,10,1, 11.8,1,1, -4.202, 10473.569, 376.160, 52770.613 24/02/06,03:24:02,07,10,1, 11.8,1,1, -4.202, 10473.594, 376.189, 52770.645 24/02/06,03:24:02,08,10,1, 11.8,1,1, -4.202, 10473.593, 376.168, 52770.666 24/02/06,03:24:02,09,10,1, 11.8,1,1, -4.202, 10473.589, 376.163, 52770.642 24/02/06,03:24:02,10,10,1, 11.8,1,1, -4.202, 10473.580, 376.185, 52770.680 24/02/06,03:24:02,11,10,1, 11.8,1,1, -4.202, 10473.585, 376.171, 52770.726 24/02/06,03:24:02,12,10,1, 11.8,1,1, -4.202, 10473.588, 376.184, 52770.675 24/02/06,03:24:02,13,10,1, 11.8,1,1, -4.202, 10473.616, 376.176, 52770.652 24/02/06,03:24:02,14,10,1, 11.8,1,1, -4.202, 10473.592, 376.182, 52770.657 24/02/06,03:24:02,15,10,1, 11.8,1,1, -4.202, 10473.617, 376.190, 52770.768 24/02/06,03:24:02,16,10,1, 11.8,1,1, -4.202, 10473.613, 376.198, 52770.694 24/02/06,03:24:02,17,10,1, 11.8,1,1, -4.202, 10473.572, 376.186, 52770.651 24/02/06,03:24:02,18,10,1, 11.8,1,1, -4.202, 10473.604, 376.157, 52770.701 24/02/06,03:24:02,19,10,1, 11.8,1,1, -4.202, 10473.577, 376.169, 52770.830 24/02/06,03:24:03,00,10,1, 11.8,1,1, -4.204, 10473.571, 376.169, 52770.830 24/02/06,03:24:03,01,10,1, 11.8,1,1, -4.204, 10473.601, 376.195, 52770.711 24/02/06,03:24:03,02,10,1, 11.8,1,1, -4.204, 10473.615, 376.183, 52770.699 24/02/06,03:24:03,03,10,1, 11.8,1,1, -4.204, 10473.595, 376.164, 52770.711 24/02/06,03:24:03,04,10,1, 11.8,1,1, -4.204, 10473.590, 376.167, 52770.724 24/02/06,03:24:03,05,10,1, 11.8,1,1, -4.204, 10473.568, 376.188, 52770.706 24/02/06,03:24:03,06,10,1, 11.8,1,1, -4.204, 10473.576, 376.171, 52770.716 24/02/06,03:24:03,07,10,1, 11.8,1,1, -4.204, 10473.582, 376.196, 52770.820 24/02/06,03:24:03,08,10,1, 11.8,1,1, -4.204, 10473.604, 376.194, 52770.756 24/02/06,03:24:03,09,10,1, 11.8,1,1, -4.204, 10473.599, 376.202, 52770.861 24/02/06,03:24:03,10,10,1, 11.8,1,1, -4.204, 10473.592, 376.183, 52770.767 24/02/06,03:24:03,11,10,1, 11.8,1,1, -4.204, 10473.587, 376.187, 52770.816 24/02/06,03:24:03,12,10,1, 11.8,1,1, -4.204, 10473.575, 376.190, 52770.776 24/02/06,03:24:03,13,10,1, 11.8,1,1, -4.204, 10473.618, 376.207, 52770.861 24/02/06,03:24:03,14,10,1, 11.8,1,1, -4.204, 10473.584, 376.180, 52770.841 24/02/06,03:24:03,15,10,1, 11.8,1,1, -4.204, 10473.596, 376.167, 52770.757 24/02/06,03:24:03,16,10,1, 11.8,1,1, -4.204, 10473.599, 376.193, 52770.802 24/02/06,03:24:03,17,10,1, 11.8,1,1, -4.204, 10473.590, 376.180, 52770.804 24/02/06,03:24:03,18,10,1, 11.8,1,1, -4.204, 10473.584, 376.196, 52770.791 24/02/06,03:24:03,19,10,1, 11.8,1,1, -4.204, 10473.613, 376.192, 52770.845 24/02/06,03:24:04,00,10,1, 11.9,1,1, -4.205, 10473.613, 376.192, 52770.845 24/02/06,03:24:04,01,10,1, 11.9,1,1, -4.205, 10473.599, 376.217, 52770.807 24/02/06,03:24:04,02,10,1, 11.9,1,1, -4.205, 10473.608, 376.215, 52770.860 24/02/06,03:24:04,03,10,1, 11.9,1,1, -4.205, 10473.593, 376.237, 52770.873 24/02/06,03:24:04,04,10,1, 11.9,1,1, -4.205, 10473.614, 376.219, 52770.860 24/02/06,03:24:04,05,10,1, 11.9,1,1, -4.205, 10473.604, 376.208, 52770.806 24/02/06,03:24:04,06,10,1, 11.9,1,1, -4.205, 10473.609, 376.234, 52770.854 24/02/06,03:24:04,07,10,1, 11.9,1,1, -4.205, 10473.618, 376.225, 52770.831 24/02/06,03:24:04,08,10,1, 11.9,1,1, -4.205, 10473.614, 376.224, 52770.855 24/02/06,03:24:04,09,10,1, 11.9,1,1, -4.205, 10473.593, 376.231, 52770.859 24/02/06,03:24:04,10,10,1, 11.9,1,1, -4.205, 10473.610, 376.234, 52770.900 24/02/06,03:24:04,11,10,1, 11.9,1,1, -4.205, 10473.622, 376.217, 52770.880 24/02/06,03:24:04,12,10,1, 11.9,1,1, -4.205, 10473.622, 376.222, 52770.892 24/02/06,03:24:04,13,10,1, 11.9,1,1, -4.205, 10473.628, 376.228, 52770.877 24/02/06,03:24:04,14,10,1, 11.9,1,1, -4.205, 10473.630, 376.204, 52770.939 24/02/06,03:24:04,15,10,1, 11.9,1,1, -4.205, 10473.627, 376.200, 52770.922 24/02/06,03:24:04,16,10,1, 11.9,1,1, -4.205, 10473.619, 376.203, 52770.897 24/02/06,03:24:04,17,10,1, 11.9,1,1, -4.205, 10473.625, 376.193, 52770.926 24/02/06,03:24:04,18,10,1, 11.9,1,1, -4.205, 10473.617, 376.201, 52770.917 24/02/06,03:24:04,19,10,1, 11.9,1,1, -4.205, 10473.634, 376.210, 52770.887 24/02/06,03:24:05,00,10,1, 11.9,1,1, -4.208, 10473.629, 376.210, 52770.887 24/02/06,03:24:05,01,10,1, 11.9,1,1, -4.208, 10473.616, 376.247, 52771.087 24/02/06,03:24:05,02,10,1, 11.9,1,1, -4.208, 10473.614, 376.201, 52770.926 24/02/06,03:24:05,03,10,1, 11.9,1,1, -4.208, 10473.607, 376.247, 52770.955 24/02/06,03:24:05,04,10,1, 11.9,1,1, -4.208, 10473.628, 376.221, 52770.897 24/02/06,03:24:05,05,10,1, 11.9,1,1, -4.208, 10473.652, 376.208, 52770.873 24/02/06,03:24:05,06,10,1, 11.9,1,1, -4.208, 10473.626, 376.215, 52770.883 24/02/06,03:24:05,07,10,1, 11.9,1,1, -4.208, 10473.610, 376.205, 52770.946 24/02/06,03:24:05,08,10,1, 11.9,1,1, -4.208, 10473.650, 376.215, 52770.917 24/02/06,03:24:05,09,10,1, 11.9,1,1, -4.208, 10473.651, 376.219, 52770.906 24/02/06,03:24:05,10,10,1, 11.9,1,1, -4.208, 10473.623, 376.225, 52770.956 24/02/06,03:24:05,11,10,1, 11.9,1,1, -4.208, 10473.632, 376.216, 52770.955 24/02/06,03:24:05,12,10,1, 11.9,1,1, -4.208, 10473.653, 376.226, 52770.923 24/02/06,03:24:05,13,10,1, 11.9,1,1, -4.208, 10473.619, 376.206, 52770.950 24/02/06,03:24:05,14,10,1, 11.9,1,1, -4.208, 10473.653, 376.225, 52770.944 24/02/06,03:24:05,15,10,1, 11.9,1,1, -4.208, 10473.658, 376.207, 52770.929 24/02/06,03:24:05,16,10,1, 11.9,1,1, -4.208, 10473.637, 376.221, 52770.968 24/02/06,03:24:05,17,10,1, 11.9,1,1, -4.208, 10473.664, 376.217, 52770.974 24/02/06,03:24:05,18,10,1, 11.9,1,1, -4.208, 10473.656, 376.230, 52770.960 24/02/06,03:24:05,19,10,1, 11.9,1,1, -4.208, 10473.640, 376.243, 52770.917 24/02/06,03:24:06,00,10,1, 11.9,1,1, -4.204, 10473.638, 376.243, 52770.917 24/02/06,03:24:06,01,10,1, 11.9,1,1, -4.204, 10473.651, 376.247, 52770.979 24/02/06,03:24:06,02,10,1, 11.9,1,1, -4.204, 10473.659, 376.239, 52770.979 24/02/06,03:24:06,03,10,1, 11.9,1,1, -4.204, 10473.662, 376.215, 52770.911 24/02/06,03:24:06,04,10,1, 11.9,1,1, -4.204, 10473.650, 376.250, 52770.925 24/02/06,03:24:06,05,10,1, 11.9,1,1, -4.204, 10473.639, 376.224, 52770.983 24/02/06,03:24:06,06,10,1, 11.9,1,1, -4.204, 10473.653, 376.270, 52770.966 24/02/06,03:24:06,07,10,1, 11.9,1,1, -4.204, 10473.666, 376.240, 52771.004 24/02/06,03:24:06,08,10,1, 11.9,1,1, -4.204, 10473.648, 376.249, 52770.964 24/02/06,03:24:06,09,10,1, 11.9,1,1, -4.204, 10473.659, 376.247, 52771.003 24/02/06,03:24:06,10,10,1, 11.9,1,1, -4.204, 10473.659, 376.245, 52770.968 24/02/06,03:24:06,11,10,1, 11.9,1,1, -4.204, 10473.657, 376.243, 52770.975 24/02/06,03:24:06,12,10,1, 11.9,1,1, -4.204, 10473.671, 376.249, 52770.957 24/02/06,03:24:06,13,10,1, 11.9,1,1, -4.204, 10473.658, 376.256, 52771.030 24/02/06,03:24:06,14,10,1, 11.9,1,1, -4.204, 10473.663, 376.259, 52770.990 24/02/06,03:24:06,15,10,1, 11.9,1,1, -4.204, 10473.674, 376.244, 52770.961 24/02/06,03:24:06,16,10,1, 11.9,1,1, -4.204, 10473.647, 376.271, 52770.990 24/02/06,03:24:06,17,10,1, 11.9,1,1, -4.204, 10473.650, 376.278, 52771.040 24/02/06,03:24:06,18,10,1, 11.9,1,1, -4.204, 10473.676, 376.240, 52770.822 24/02/06,03:24:06,19,10,1, 11.9,1,1, -4.204, 10473.662, 376.269, 52770.998 24/02/06,03:24:07,00,10,1, 11.8,1,1, -4.204, 10473.654, 376.269, 52770.998 24/02/06,03:24:07,01,10,1, 11.8,1,1, -4.204, 10473.647, 376.264, 52771.023 24/02/06,03:24:07,02,10,1, 11.8,1,1, -4.204, 10473.660, 376.264, 52770.998 24/02/06,03:24:07,03,10,1, 11.8,1,1, -4.204, 10473.642, 376.262, 52771.032 24/02/06,03:24:07,04,10,1, 11.8,1,1, -4.204, 10473.652, 376.301, 52771.010 24/02/06,03:24:07,05,10,1, 11.8,1,1, -4.204, 10473.661, 376.290, 52770.990 24/02/06,03:24:07,06,10,1, 11.8,1,1, -4.204, 10473.622, 376.287, 52770.966 24/02/06,03:24:07,07,10,1, 11.8,1,1, -4.204, 10473.660, 376.287, 52770.993 24/02/06,03:24:07,08,10,1, 11.8,1,1, -4.204, 10473.663, 376.308, 52770.974 24/02/06,03:24:07,09,10,1, 11.8,1,1, -4.204, 10473.656, 376.289, 52770.990 24/02/06,03:24:07,10,10,1, 11.8,1,1, -4.204, 10473.622, 376.298, 52771.024 24/02/06,03:24:07,11,10,1, 11.8,1,1, -4.204, 10473.647, 376.303, 52770.983 24/02/06,03:24:07,12,10,1, 11.8,1,1, -4.204, 10473.624, 376.306, 52771.024 24/02/06,03:24:07,13,10,1, 11.8,1,1, -4.204, 10473.637, 376.306, 52770.993 24/02/06,03:24:07,14,10,1, 11.8,1,1, -4.204, 10473.630, 376.327, 52771.063 24/02/06,03:24:07,15,10,1, 11.8,1,1, -4.204, 10473.657, 376.306, 52770.976 24/02/06,03:24:07,16,10,1, 11.8,1,1, -4.204, 10473.637, 376.315, 52771.069 24/02/06,03:24:07,17,10,1, 11.8,1,1, -4.204, 10473.629, 376.311, 52771.025 24/02/06,03:24:07,18,10,1, 11.8,1,1, -4.204, 10473.626, 376.330, 52770.999 24/02/06,03:24:07,19,10,1, 11.8,1,1, -4.204, 10473.646, 376.326, 52771.059 24/02/06,03:24:08,00,10,1, 11.9,1,1, -4.206, 10473.646, 376.326, 52771.059 24/02/06,03:24:08,01,10,1, 11.9,1,1, -4.206, 10473.651, 376.341, 52771.047 24/02/06,03:24:08,02,10,1, 11.9,1,1, -4.206, 10473.626, 376.332, 52770.970 24/02/06,03:24:08,03,10,1, 11.9,1,1, -4.206, 10473.625, 376.330, 52771.070 24/02/06,03:24:08,04,10,1, 11.9,1,1, -4.206, 10473.647, 376.346, 52770.999 24/02/06,03:24:08,05,10,1, 11.9,1,1, -4.206, 10473.622, 376.324, 52771.032 24/02/06,03:24:08,06,10,1, 11.9,1,1, -4.206, 10473.622, 376.327, 52771.025 24/02/06,03:24:08,07,10,1, 11.9,1,1, -4.206, 10473.628, 376.345, 52771.001 24/02/06,03:24:08,08,10,1, 11.9,1,1, -4.206, 10473.617, 376.351, 52771.014 24/02/06,03:24:08,09,10,1, 11.9,1,1, -4.206, 10473.622, 376.347, 52771.052 24/02/06,03:24:08,10,10,1, 11.9,1,1, -4.206, 10473.618, 376.350, 52771.060 24/02/06,03:24:08,11,10,1, 11.9,1,1, -4.206, 10473.612, 376.351, 52771.037 24/02/06,03:24:08,12,10,1, 11.9,1,1, -4.206, 10473.619, 376.349, 52771.063 24/02/06,03:24:08,13,10,1, 11.9,1,1, -4.206, 10473.654, 376.353, 52771.034 24/02/06,03:24:08,14,10,1, 11.9,1,1, -4.206, 10473.643, 376.347, 52770.952 24/02/06,03:24:08,15,10,1, 11.9,1,1, -4.206, 10473.598, 376.348, 52771.039 24/02/06,03:24:08,16,10,1, 11.9,1,1, -4.206, 10473.641, 376.331, 52770.995 24/02/06,03:24:08,17,10,1, 11.9,1,1, -4.206, 10473.606, 376.365, 52771.016 24/02/06,03:24:08,18,10,1, 11.9,1,1, -4.206, 10473.622, 376.357, 52771.068 24/02/06,03:24:08,19,10,1, 11.9,1,1, -4.206, 10473.614, 376.341, 52771.108 24/02/06,03:24:09,00,10,1, 11.9,1,1, -4.204, 10473.613, 376.341, 52771.108 24/02/06,03:24:09,01,10,1, 11.9,1,1, -4.204, 10473.626, 376.365, 52771.030 24/02/06,03:24:09,02,10,1, 11.9,1,1, -4.204, 10473.625, 376.357, 52771.017 24/02/06,03:24:09,03,10,1, 11.9,1,1, -4.204, 10473.604, 376.360, 52771.041 24/02/06,03:24:09,04,10,1, 11.9,1,1, -4.204, 10473.616, 376.344, 52771.035 24/02/06,03:24:09,05,10,1, 11.9,1,1, -4.204, 10473.624, 376.368, 52771.047 24/02/06,03:24:09,06,10,1, 11.9,1,1, -4.204, 10473.639, 376.345, 52771.079 24/02/06,03:24:09,07,10,1, 11.9,1,1, -4.204, 10473.623, 376.350, 52771.118 24/02/06,03:24:09,08,10,1, 11.9,1,1, -4.204, 10473.617, 376.346, 52771.079 24/02/06,03:24:09,09,10,1, 11.9,1,1, -4.204, 10473.628, 376.347, 52771.065 24/02/06,03:24:09,10,10,1, 11.9,1,1, -4.204, 10473.600, 376.344, 52771.009 24/02/06,03:24:09,11,10,1, 11.9,1,1, -4.204, 10473.619, 376.348, 52771.013 24/02/06,03:24:09,12,10,1, 11.9,1,1, -4.204, 10473.589, 376.377, 52771.079 24/02/06,03:24:09,13,10,1, 11.9,1,1, -4.204, 10473.618, 376.355, 52771.070 24/02/06,03:24:09,14,10,1, 11.9,1,1, -4.204, 10473.626, 376.343, 52771.049 24/02/06,03:24:09,15,10,1, 11.9,1,1, -4.204, 10473.608, 376.354, 52771.125 24/02/06,03:24:09,16,10,1, 11.9,1,1, -4.204, 10473.636, 376.374, 52771.094 24/02/06,03:24:09,17,10,1, 11.9,1,1, -4.204, 10473.628, 376.359, 52771.078 24/02/06,03:24:09,18,10,1, 11.9,1,1, -4.204, 10473.614, 376.367, 52771.078 24/02/06,03:24:09,19,10,1, 11.9,1,1, -4.204, 10473.623, 376.373, 52771.022 24/02/06,03:24:10,00,10,1, 11.9,1,1, -4.207, 10473.621, 376.373, 52771.022 24/02/06,03:24:10,01,10,1, 11.9,1,1, -4.207, 10473.630, 376.356, 52771.023 24/02/06,03:24:10,02,10,1, 11.9,1,1, -4.207, 10473.619, 376.365, 52771.032 24/02/06,03:24:10,03,10,1, 11.9,1,1, -4.207, 10473.615, 376.367, 52771.039 24/02/06,03:24:10,04,10,1, 11.9,1,1, -4.207, 10473.628, 376.354, 52771.017 24/02/06,03:24:10,05,10,1, 11.9,1,1, -4.207, 10473.611, 376.373, 52771.035 24/02/06,03:24:10,06,10,1, 11.9,1,1, -4.207, 10473.601, 376.363, 52771.083 24/02/06,03:24:10,07,10,1, 11.9,1,1, -4.207, 10473.627, 376.364, 52770.991 24/02/06,03:24:10,08,10,1, 11.9,1,1, -4.207, 10473.628, 376.369, 52771.057 24/02/06,03:24:10,09,10,1, 11.9,1,1, -4.207, 10473.612, 376.363, 52771.102 24/02/06,03:24:10,10,10,1, 11.9,1,1, -4.207, 10473.626, 376.375, 52771.041 24/02/06,03:24:10,11,10,1, 11.9,1,1, -4.207, 10473.600, 376.370, 52771.072 24/02/06,03:24:10,12,10,1, 11.9,1,1, -4.207, 10473.628, 376.355, 52771.087 24/02/06,03:24:10,13,10,1, 11.9,1,1, -4.207, 10473.604, 376.367, 52771.048 24/02/06,03:24:10,14,10,1, 11.9,1,1, -4.207, 10473.607, 376.359, 52771.019 24/02/06,03:24:10,15,10,1, 11.9,1,1, -4.207, 10473.616, 376.380, 52771.041 24/02/06,03:24:10,16,10,1, 11.9,1,1, -4.207, 10473.622, 376.359, 52771.042 24/02/06,03:24:10,17,10,1, 11.9,1,1, -4.207, 10473.593, 376.333, 52771.025 24/02/06,03:24:10,18,10,1, 11.9,1,1, -4.207, 10473.615, 376.354, 52771.024 24/02/06,03:24:10,19,10,1, 11.9,1,1, -4.207, 10473.606, 376.349, 52770.999 24/02/06,03:24:11,00,10,1, 11.9,1,1, -4.206, 10473.604, 376.349, 52770.999 24/02/06,03:24:11,01,10,1, 11.9,1,1, -4.206, 10473.628, 376.343, 52771.063 24/02/06,03:24:11,02,10,1, 11.9,1,1, -4.206, 10473.603, 376.345, 52771.044 24/02/06,03:24:11,03,10,1, 11.9,1,1, -4.206, 10473.591, 376.339, 52771.046 24/02/06,03:24:11,04,10,1, 11.9,1,1, -4.206, 10473.589, 376.343, 52771.001 24/02/06,03:24:11,05,10,1, 11.9,1,1, -4.206, 10473.617, 376.364, 52771.040 24/02/06,03:24:11,06,10,1, 11.9,1,1, -4.206, 10473.600, 376.326, 52771.041 24/02/06,03:24:11,07,10,1, 11.9,1,1, -4.206, 10473.595, 376.358, 52771.063 24/02/06,03:24:11,08,10,1, 11.9,1,1, -4.206, 10473.612, 376.337, 52770.966 24/02/06,03:24:11,09,10,1, 11.9,1,1, -4.206, 10473.615, 376.352, 52771.067 24/02/06,03:24:11,10,10,1, 11.9,1,1, -4.206, 10473.597, 376.348, 52771.067 24/02/06,03:24:11,11,10,1, 11.9,1,1, -4.206, 10473.602, 376.318, 52770.937 24/02/06,03:24:11,12,10,1, 11.9,1,1, -4.206, 10473.627, 376.346, 52771.041 24/02/06,03:24:11,13,10,1, 11.9,1,1, -4.206, 10473.600, 376.329, 52771.024 24/02/06,03:24:11,14,10,1, 11.9,1,1, -4.206, 10473.575, 376.315, 52770.976 24/02/06,03:24:11,15,10,1, 11.9,1,1, -4.206, 10473.620, 376.325, 52771.053 24/02/06,03:24:11,16,10,1, 11.9,1,1, -4.206, 10473.613, 376.327, 52771.027 24/02/06,03:24:11,17,10,1, 11.9,1,1, -4.206, 10473.591, 376.297, 52770.975 24/02/06,03:24:11,18,10,1, 11.9,1,1, -4.206, 10473.605, 376.313, 52770.971 24/02/06,03:24:11,19,10,1, 11.9,1,1, -4.206, 10473.617, 376.296, 52770.941 24/02/06,03:24:12,00,10,1, 11.8,1,1, -4.205, 10473.613, 376.296, 52770.941 24/02/06,03:24:12,01,10,1, 11.8,1,1, -4.205, 10473.622, 376.297, 52770.906 24/02/06,03:24:12,02,10,1, 11.8,1,1, -4.205, 10473.591, 376.308, 52771.019 24/02/06,03:24:12,03,10,1, 11.8,1,1, -4.205, 10473.614, 376.299, 52770.989 24/02/06,03:24:12,04,10,1, 11.8,1,1, -4.205, 10473.617, 376.269, 52770.969 24/02/06,03:24:12,05,10,1, 11.8,1,1, -4.205, 10473.621, 376.285, 52771.011 24/02/06,03:24:12,06,10,1, 11.8,1,1, -4.205, 10473.603, 376.297, 52770.973 24/02/06,03:24:12,07,10,1, 11.8,1,1, -4.205, 10473.617, 376.276, 52771.031 24/02/06,03:24:12,08,10,1, 11.8,1,1, -4.205, 10473.615, 376.303, 52771.011 24/02/06,03:24:12,09,10,1, 11.8,1,1, -4.205, 10473.606, 376.276, 52770.957 24/02/06,03:24:12,10,10,1, 11.8,1,1, -4.205, 10473.603, 376.302, 52770.969 24/02/06,03:24:12,11,10,1, 11.8,1,1, -4.205, 10473.615, 376.278, 52771.000 24/02/06,03:24:12,12,10,1, 11.8,1,1, -4.205, 10473.637, 376.279, 52770.998 24/02/06,03:24:12,13,10,1, 11.8,1,1, -4.205, 10473.599, 376.277, 52770.923 24/02/06,03:24:12,14,10,1, 11.8,1,1, -4.205, 10473.592, 376.247, 52770.676 24/02/06,03:24:12,15,10,1, 11.8,1,1, -4.205, 10473.574, 376.272, 52771.025 24/02/06,03:24:12,16,10,1, 11.8,1,1, -4.205, 10473.601, 376.287, 52770.976 24/02/06,03:24:12,17,10,1, 11.8,1,1, -4.205, 10473.617, 376.295, 52770.987 24/02/06,03:24:12,18,10,1, 11.8,1,1, -4.205, 10473.615, 376.271, 52770.955 24/02/06,03:24:12,19,10,1, 11.8,1,1, -4.205, 10473.625, 376.282, 52770.951 24/02/06,03:24:13,00,10,1, 11.9,1,1, -4.207, 10473.621, 376.282, 52770.951 24/02/06,03:24:13,01,10,1, 11.9,1,1, -4.207, 10473.599, 376.277, 52770.920 24/02/06,03:24:13,02,10,1, 11.9,1,1, -4.207, 10473.613, 376.262, 52770.975 24/02/06,03:24:13,03,10,1, 11.9,1,1, -4.207, 10473.609, 376.266, 52770.999 24/02/06,03:24:13,04,10,1, 11.9,1,1, -4.207, 10473.615, 376.258, 52770.928 24/02/06,03:24:13,05,10,1, 11.9,1,1, -4.207, 10473.603, 376.264, 52770.918 24/02/06,03:24:13,06,10,1, 11.9,1,1, -4.207, 10473.574, 376.244, 52770.912 24/02/06,03:24:13,07,10,1, 11.9,1,1, -4.207, 10473.628, 376.233, 52770.974 24/02/06,03:24:13,08,10,1, 11.9,1,1, -4.207, 10473.591, 376.252, 52770.969 24/02/06,03:24:13,09,10,1, 11.9,1,1, -4.207, 10473.612, 376.234, 52770.919 24/02/06,03:24:13,10,10,1, 11.9,1,1, -4.207, 10473.612, 376.247, 52770.967 24/02/06,03:24:13,11,10,1, 11.9,1,1, -4.207, 10473.568, 376.238, 52770.973 24/02/06,03:24:13,12,10,1, 11.9,1,1, -4.207, 10473.604, 376.230, 52770.945 24/02/06,03:24:13,13,10,1, 11.9,1,1, -4.207, 10473.593, 376.242, 52770.985 24/02/06,03:24:13,14,10,1, 11.9,1,1, -4.207, 10473.600, 376.222, 52770.904 24/02/06,03:24:13,15,10,1, 11.9,1,1, -4.207, 10473.579, 376.245, 52770.906 24/02/06,03:24:13,16,10,1, 11.9,1,1, -4.207, 10473.632, 376.262, 52770.915 24/02/06,03:24:13,17,10,1, 11.9,1,1, -4.207, 10473.616, 376.209, 52770.837 24/02/06,03:24:13,18,10,1, 11.9,1,1, -4.207, 10473.589, 376.231, 52770.919 24/02/06,03:24:13,19,10,1, 11.9,1,1, -4.207, 10473.600, 376.261, 52770.932 24/02/06,03:24:14,00,10,1, 11.9,1,1, -4.204, 10473.596, 376.261, 52770.932 24/02/06,03:24:14,01,10,1, 11.9,1,1, -4.204, 10473.568, 376.275, 52770.913 24/02/06,03:24:14,02,10,1, 11.9,1,1, -4.204, 10473.570, 376.251, 52770.909 24/02/06,03:24:14,03,10,1, 11.9,1,1, -4.204, 10473.570, 376.243, 52770.899 24/02/06,03:24:14,04,10,1, 11.9,1,1, -4.204, 10473.591, 376.265, 52770.966 24/02/06,03:24:14,05,10,1, 11.9,1,1, -4.204, 10473.589, 376.262, 52770.937 24/02/06,03:24:14,06,10,1, 11.9,1,1, -4.204, 10473.573, 376.254, 52770.917 24/02/06,03:24:14,07,10,1, 11.9,1,1, -4.204, 10473.579, 376.235, 52770.876 24/02/06,03:24:14,08,10,1, 11.9,1,1, -4.204, 10473.555, 376.236, 52770.896 24/02/06,03:24:14,09,10,1, 11.9,1,1, -4.204, 10473.549, 376.232, 52770.898 24/02/06,03:24:14,10,10,1, 11.9,1,1, -4.204, 10473.553, 376.230, 52770.897 24/02/06,03:24:14,11,10,1, 11.9,1,1, -4.204, 10473.566, 376.228, 52770.928 24/02/06,03:24:14,12,10,1, 11.9,1,1, -4.204, 10473.537, 376.236, 52770.980 24/02/06,03:24:14,13,10,1, 11.9,1,1, -4.204, 10473.574, 376.224, 52770.899 24/02/06,03:24:14,14,10,1, 11.9,1,1, -4.204, 10473.532, 376.234, 52770.910 24/02/06,03:24:14,15,10,1, 11.9,1,1, -4.204, 10473.562, 376.220, 52770.855 24/02/06,03:24:14,16,10,1, 11.9,1,1, -4.204, 10473.539, 376.217, 52770.886 24/02/06,03:24:14,17,10,1, 11.9,1,1, -4.204, 10473.546, 376.217, 52770.877 24/02/06,03:24:14,18,10,1, 11.9,1,1, -4.204, 10473.539, 376.218, 52770.887 24/02/06,03:24:14,19,10,1, 11.9,1,1, -4.204, 10473.543, 376.210, 52770.903 24/02/06,03:24:15,00,10,1, 11.9,1,1, -4.206, 10473.537, 376.210, 52770.903 24/02/06,03:24:15,01,10,1, 11.9,1,1, -4.206, 10473.531, 376.214, 52770.866 24/02/06,03:24:15,02,10,1, 11.9,1,1, -4.206, 10473.537, 376.226, 52770.864 24/02/06,03:24:15,03,10,1, 11.9,1,1, -4.206, 10473.533, 376.207, 52770.930 24/02/06,03:24:15,04,10,1, 11.9,1,1, -4.206, 10473.505, 376.215, 52770.981 24/02/06,03:24:15,05,10,1, 11.9,1,1, -4.206, 10473.528, 376.210, 52770.913 24/02/06,03:24:15,06,10,1, 11.9,1,1, -4.206, 10473.508, 376.219, 52770.954 24/02/06,03:24:15,07,10,1, 11.9,1,1, -4.206, 10473.505, 376.213, 52770.947 24/02/06,03:24:15,08,10,1, 11.9,1,1, -4.206, 10473.498, 376.200, 52770.969 24/02/06,03:24:15,09,10,1, 11.9,1,1, -4.206, 10473.536, 376.196, 52770.921 24/02/06,03:24:15,10,10,1, 11.9,1,1, -4.206, 10473.501, 376.199, 52770.935 24/02/06,03:24:15,11,10,1, 11.9,1,1, -4.206, 10473.493, 376.224, 52770.938 24/02/06,03:24:15,12,10,1, 11.9,1,1, -4.206, 10473.490, 376.243, 52770.999 24/02/06,03:24:15,13,10,1, 11.9,1,1, -4.206, 10473.484, 376.216, 52770.865 24/02/06,03:24:15,14,10,1, 11.9,1,1, -4.206, 10473.514, 376.207, 52770.884 24/02/06,03:24:15,15,10,1, 11.9,1,1, -4.206, 10473.484, 376.203, 52770.913 24/02/06,03:24:15,16,10,1, 11.9,1,1, -4.206, 10473.476, 376.220, 52771.002 24/02/06,03:24:15,17,10,1, 11.9,1,1, -4.206, 10473.470, 376.251, 52770.936 24/02/06,03:24:15,18,10,1, 11.9,1,1, -4.206, 10473.473, 376.221, 52770.980 24/02/06,03:24:15,19,10,1, 11.9,1,1, -4.206, 10473.480, 376.211, 52770.911 24/02/06,03:24:16,00,10,1, 11.9,1,1, -4.206, 10473.479, 376.211, 52770.911 24/02/06,03:24:16,01,10,1, 11.9,1,1, -4.206, 10473.489, 376.232, 52770.961 24/02/06,03:24:16,02,10,1, 11.9,1,1, -4.206, 10473.469, 376.234, 52770.915 24/02/06,03:24:16,03,10,1, 11.9,1,1, -4.206, 10473.486, 376.220, 52770.958 24/02/06,03:24:16,04,10,1, 11.9,1,1, -4.206, 10473.460, 376.237, 52770.932 24/02/06,03:24:16,05,10,1, 11.9,1,1, -4.206, 10473.490, 376.239, 52770.927 24/02/06,03:24:16,06,10,1, 11.9,1,1, -4.206, 10473.483, 376.234, 52770.961 24/02/06,03:24:16,07,10,1, 11.9,1,1, -4.206, 10473.469, 376.227, 52770.904 24/02/06,03:24:16,08,10,1, 11.9,1,1, -4.206, 10473.449, 376.216, 52770.997 24/02/06,03:24:16,09,10,1, 11.9,1,1, -4.206, 10473.460, 376.210, 52770.998 24/02/06,03:24:16,10,10,1, 11.9,1,1, -4.206, 10473.459, 376.197, 52770.935 24/02/06,03:24:16,11,10,1, 11.9,1,1, -4.206, 10473.445, 376.210, 52770.932 24/02/06,03:24:16,12,10,1, 11.9,1,1, -4.206, 10473.462, 376.227, 52771.042 24/02/06,03:24:16,13,10,1, 11.9,1,1, -4.206, 10473.457, 376.226, 52771.042 24/02/06,03:24:16,14,10,1, 11.9,1,1, -4.206, 10473.433, 376.208, 52770.926 24/02/06,03:24:16,15,10,1, 11.9,1,1, -4.206, 10473.448, 376.225, 52770.945 24/02/06,03:24:16,16,10,1, 11.9,1,1, -4.206, 10473.457, 376.218, 52770.961 24/02/06,03:24:16,17,10,1, 11.9,1,1, -4.206, 10473.437, 376.203, 52770.938 24/02/06,03:24:16,18,10,1, 11.9,1,1, -4.206, 10473.402, 376.213, 52771.086 24/02/06,03:24:16,19,10,1, 11.9,1,1, -4.206, 10473.435, 376.223, 52771.098 24/02/06,03:24:17,00,10,1, 11.9,1,1, -4.209, 10473.429, 376.223, 52771.098 24/02/06,03:24:17,01,10,1, 11.9,1,1, -4.209, 10473.435, 376.217, 52770.947 24/02/06,03:24:17,02,10,1, 11.9,1,1, -4.209, 10473.447, 376.223, 52771.019 24/02/06,03:24:17,03,10,1, 11.9,1,1, -4.209, 10473.416, 376.221, 52770.938 24/02/06,03:24:17,04,10,1, 11.9,1,1, -4.209, 10473.423, 376.221, 52770.927 24/02/06,03:24:17,05,10,1, 11.9,1,1, -4.209, 10473.418, 376.221, 52771.014 24/02/06,03:24:17,06,10,1, 11.9,1,1, -4.209, 10473.408, 376.218, 52770.976 24/02/06,03:24:17,07,10,1, 11.9,1,1, -4.209, 10473.422, 376.203, 52771.024 24/02/06,03:24:17,08,10,1, 11.9,1,1, -4.209, 10473.393, 376.219, 52770.917 24/02/06,03:24:17,09,10,1, 11.9,1,1, -4.209, 10473.396, 376.224, 52770.971 24/02/06,03:24:17,10,10,1, 11.9,1,1, -4.209, 10473.418, 376.211, 52770.942 24/02/06,03:24:17,11,10,1, 11.9,1,1, -4.209, 10473.396, 376.213, 52770.997 24/02/06,03:24:17,12,10,1, 11.9,1,1, -4.209, 10473.377, 376.200, 52770.975 24/02/06,03:24:17,13,10,1, 11.9,1,1, -4.209, 10473.407, 376.226, 52770.969 24/02/06,03:24:17,14,10,1, 11.9,1,1, -4.209, 10473.398, 376.212, 52770.939 24/02/06,03:24:17,15,10,1, 11.9,1,1, -4.209, 10473.374, 376.206, 52770.975 24/02/06,03:24:17,16,10,1, 11.9,1,1, -4.209, 10473.387, 376.206, 52770.934 24/02/06,03:24:17,17,10,1, 11.9,1,1, -4.209, 10473.395, 376.214, 52770.945 24/02/06,03:24:17,18,10,1, 11.9,1,1, -4.209, 10473.381, 376.238, 52770.946 24/02/06,03:24:17,19,10,1, 11.9,1,1, -4.209, 10473.382, 376.233, 52770.986 24/02/06,03:24:18,00,10,1, 12.0,1,1, -4.206, 10473.379, 376.233, 52770.986 24/02/06,03:24:18,01,10,1, 12.0,1,1, -4.206, 10473.358, 376.230, 52770.952 24/02/06,03:24:18,02,10,1, 12.0,1,1, -4.206, 10473.396, 376.190, 52770.698 24/02/06,03:24:18,03,10,1, 12.0,1,1, -4.206, 10473.357, 376.233, 52770.957 24/02/06,03:24:18,04,10,1, 12.0,1,1, -4.206, 10473.352, 376.247, 52771.005 24/02/06,03:24:18,05,10,1, 12.0,1,1, -4.206, 10473.362, 376.249, 52771.048 24/02/06,03:24:18,06,10,1, 12.0,1,1, -4.206, 10473.364, 376.260, 52771.086 24/02/06,03:24:18,07,10,1, 12.0,1,1, -4.206, 10473.386, 376.231, 52771.017 24/02/06,03:24:18,08,10,1, 12.0,1,1, -4.206, 10473.369, 376.241, 52770.954 24/02/06,03:24:18,09,10,1, 12.0,1,1, -4.206, 10473.354, 376.241, 52770.974 24/02/06,03:24:18,10,10,1, 12.0,1,1, -4.206, 10473.364, 376.227, 52770.970 24/02/06,03:24:18,11,10,1, 12.0,1,1, -4.206, 10473.359, 376.234, 52770.980 24/02/06,03:24:18,12,10,1, 12.0,1,1, -4.206, 10473.339, 376.246, 52770.999 24/02/06,03:24:18,13,10,1, 12.0,1,1, -4.206, 10473.340, 376.230, 52771.001 24/02/06,03:24:18,14,10,1, 12.0,1,1, -4.206, 10473.353, 376.273, 52771.040 24/02/06,03:24:18,15,10,1, 12.0,1,1, -4.206, 10473.354, 376.242, 52771.006 24/02/06,03:24:18,16,10,1, 12.0,1,1, -4.206, 10473.353, 376.228, 52770.995 24/02/06,03:24:18,17,10,1, 12.0,1,1, -4.206, 10473.353, 376.263, 52770.962 24/02/06,03:24:18,18,10,1, 12.0,1,1, -4.206, 10473.343, 376.255, 52771.009 24/02/06,03:24:18,19,10,1, 12.0,1,1, -4.206, 10473.355, 376.281, 52770.986 24/02/06,03:24:19,00,10,1, 11.9,1,1, -4.208, 10473.354, 376.281, 52770.986 24/02/06,03:24:19,01,10,1, 11.9,1,1, -4.208, 10473.335, 376.282, 52771.081 24/02/06,03:24:19,02,10,1, 11.9,1,1, -4.208, 10473.334, 376.269, 52771.043 24/02/06,03:24:19,03,10,1, 11.9,1,1, -4.208, 10473.344, 376.251, 52771.005 24/02/06,03:24:19,04,10,1, 11.9,1,1, -4.208, 10473.337, 376.258, 52771.002 24/02/06,03:24:19,05,10,1, 11.9,1,1, -4.208, 10473.352, 376.287, 52771.055 24/02/06,03:24:19,06,10,1, 11.9,1,1, -4.208, 10473.333, 376.290, 52771.054 24/02/06,03:24:19,07,10,1, 11.9,1,1, -4.208, 10473.341, 376.281, 52771.043 24/02/06,03:24:19,08,10,1, 11.9,1,1, -4.208, 10473.316, 376.284, 52771.049 24/02/06,03:24:19,09,10,1, 11.9,1,1, -4.208, 10473.325, 376.263, 52771.047 24/02/06,03:24:19,10,10,1, 11.9,1,1, -4.208, 10473.347, 376.286, 52770.976 24/02/06,03:24:19,11,10,1, 11.9,1,1, -4.208, 10473.332, 376.266, 52771.023 24/02/06,03:24:19,12,10,1, 11.9,1,1, -4.208, 10473.346, 376.269, 52771.045 24/02/06,03:24:19,13,10,1, 11.9,1,1, -4.208, 10473.336, 376.299, 52771.030 24/02/06,03:24:19,14,10,1, 11.9,1,1, -4.208, 10473.346, 376.288, 52771.062 24/02/06,03:24:19,15,10,1, 11.9,1,1, -4.208, 10473.330, 376.284, 52771.042 24/02/06,03:24:19,16,10,1, 11.9,1,1, -4.208, 10473.331, 376.273, 52771.011 24/02/06,03:24:19,17,10,1, 11.9,1,1, -4.208, 10473.310, 376.280, 52771.075 24/02/06,03:24:19,18,10,1, 11.9,1,1, -4.208, 10473.335, 376.300, 52771.025 24/02/06,03:24:19,19,10,1, 11.9,1,1, -4.208, 10473.331, 376.293, 52770.996 24/02/06,03:24:20,00,10,1, 11.9,1,1, -4.209, 10473.329, 376.293, 52770.996 24/02/06,03:24:20,01,10,1, 11.9,1,1, -4.209, 10473.342, 376.300, 52771.095 24/02/06,03:24:20,02,10,1, 11.9,1,1, -4.209, 10473.312, 376.296, 52771.102 24/02/06,03:24:20,03,10,1, 11.9,1,1, -4.209, 10473.337, 376.296, 52771.116 24/02/06,03:24:20,04,10,1, 11.9,1,1, -4.209, 10473.320, 376.284, 52771.125 24/02/06,03:24:20,05,10,1, 11.9,1,1, -4.209, 10473.319, 376.326, 52771.060 24/02/06,03:24:20,06,10,1, 11.9,1,1, -4.209, 10473.325, 376.287, 52771.133 24/02/06,03:24:20,07,10,1, 11.9,1,1, -4.209, 10473.333, 376.300, 52771.113 24/02/06,03:24:20,08,10,1, 11.9,1,1, -4.209, 10473.295, 376.290, 52771.087 24/02/06,03:24:20,09,10,1, 11.9,1,1, -4.209, 10473.300, 376.305, 52771.037 24/02/06,03:24:20,10,10,1, 11.9,1,1, -4.209, 10473.303, 376.315, 52771.105 24/02/06,03:24:20,11,10,1, 11.9,1,1, -4.209, 10473.300, 376.306, 52771.123 24/02/06,03:24:20,12,10,1, 11.9,1,1, -4.209, 10473.336, 376.347, 52771.109 24/02/06,03:24:20,13,10,1, 11.9,1,1, -4.209, 10473.331, 376.309, 52771.037 24/02/06,03:24:20,14,10,1, 11.9,1,1, -4.209, 10473.305, 376.320, 52771.023 24/02/06,03:24:20,15,10,1, 11.9,1,1, -4.209, 10473.308, 376.315, 52771.064 24/02/06,03:24:20,16,10,1, 11.9,1,1, -4.209, 10473.312, 376.323, 52771.108 24/02/06,03:24:20,17,10,1, 11.9,1,1, -4.209, 10473.308, 376.336, 52771.035 24/02/06,03:24:20,18,10,1, 11.9,1,1, -4.209, 10473.291, 376.326, 52771.115 24/02/06,03:24:20,19,10,1, 11.9,1,1, -4.209, 10473.292, 376.329, 52771.080 24/02/06,03:24:21,00,10,1, 11.9,1,1, -4.205, 10473.287, 376.329, 52771.080 24/02/06,03:24:21,01,10,1, 11.9,1,1, -4.205, 10473.315, 376.334, 52771.090 24/02/06,03:24:21,02,10,1, 11.9,1,1, -4.205, 10473.309, 376.331, 52771.087 24/02/06,03:24:21,03,10,1, 11.9,1,1, -4.205, 10473.315, 376.330, 52771.114 24/02/06,03:24:21,04,10,1, 11.9,1,1, -4.205, 10473.283, 376.343, 52771.094 24/02/06,03:24:21,05,10,1, 11.9,1,1, -4.205, 10473.311, 376.326, 52771.077 24/02/06,03:24:21,06,10,1, 11.9,1,1, -4.205, 10473.306, 376.348, 52771.112 24/02/06,03:24:21,07,10,1, 11.9,1,1, -4.205, 10473.305, 376.318, 52771.097 24/02/06,03:24:21,08,10,1, 11.9,1,1, -4.205, 10473.285, 376.319, 52771.145 24/02/06,03:24:21,09,10,1, 11.9,1,1, -4.205, 10473.295, 376.325, 52771.154 24/02/06,03:24:21,10,10,1, 11.9,1,1, -4.205, 10473.284, 376.326, 52771.086 24/02/06,03:24:21,11,10,1, 11.9,1,1, -4.205, 10473.299, 376.342, 52771.104 24/02/06,03:24:21,12,10,1, 11.9,1,1, -4.205, 10473.289, 376.328, 52771.123 24/02/06,03:24:21,13,10,1, 11.9,1,1, -4.205, 10473.274, 376.344, 52771.153 24/02/06,03:24:21,14,10,1, 11.9,1,1, -4.205, 10473.280, 376.323, 52771.120 24/02/06,03:24:21,15,10,1, 11.9,1,1, -4.205, 10473.256, 376.317, 52771.155 24/02/06,03:24:21,16,10,1, 11.9,1,1, -4.205, 10473.263, 376.324, 52771.128 24/02/06,03:24:21,17,10,1, 11.9,1,1, -4.205, 10473.250, 376.312, 52771.134 24/02/06,03:24:21,18,10,1, 11.9,1,1, -4.205, 10473.281, 376.315, 52771.165 24/02/06,03:24:21,19,10,1, 11.9,1,1, -4.205, 10473.272, 376.327, 52771.145 24/02/06,03:24:22,00,10,1, 11.9,1,1, -4.208, 10473.270, 376.327, 52771.145 24/02/06,03:24:22,01,10,1, 11.9,1,1, -4.208, 10473.264, 376.317, 52771.148 24/02/06,03:24:22,02,10,1, 11.9,1,1, -4.208, 10473.270, 376.318, 52771.183 24/02/06,03:24:22,03,10,1, 11.9,1,1, -4.208, 10473.279, 376.334, 52771.162 24/02/06,03:24:22,04,10,1, 11.9,1,1, -4.208, 10473.256, 376.329, 52771.154 24/02/06,03:24:22,05,10,1, 11.9,1,1, -4.208, 10473.262, 376.304, 52771.193 24/02/06,03:24:22,06,10,1, 11.9,1,1, -4.208, 10473.265, 376.332, 52771.151 24/02/06,03:24:22,07,10,1, 11.9,1,1, -4.208, 10473.252, 376.318, 52771.221 24/02/06,03:24:22,08,10,1, 11.9,1,1, -4.208, 10473.255, 376.349, 52771.189 24/02/06,03:24:22,09,10,1, 11.9,1,1, -4.208, 10473.266, 376.333, 52771.216 24/02/06,03:24:22,10,10,1, 11.9,1,1, -4.208, 10473.265, 376.330, 52771.252 24/02/06,03:24:22,11,10,1, 11.9,1,1, -4.208, 10473.265, 376.337, 52771.250 24/02/06,03:24:22,12,10,1, 11.9,1,1, -4.208, 10473.244, 376.334, 52771.222 24/02/06,03:24:22,13,10,1, 11.9,1,1, -4.208, 10473.244, 376.328, 52771.192 24/02/06,03:24:22,14,10,1, 11.9,1,1, -4.208, 10473.256, 376.345, 52771.201 24/02/06,03:24:22,15,10,1, 11.9,1,1, -4.208, 10473.253, 376.353, 52771.276 24/02/06,03:24:22,16,10,1, 11.9,1,1, -4.208, 10473.227, 376.365, 52771.277 24/02/06,03:24:22,17,10,1, 11.9,1,1, -4.208, 10473.254, 376.333, 52771.203 24/02/06,03:24:22,18,10,1, 11.9,1,1, -4.208, 10473.247, 376.354, 52771.220 24/02/06,03:24:22,19,10,1, 11.9,1,1, -4.208, 10473.236, 376.353, 52771.189 24/02/06,03:24:23,00,10,1, 11.9,1,1, -4.206, 10473.229, 376.353, 52771.189 24/02/06,03:24:23,01,10,1, 11.9,1,1, -4.206, 10473.226, 376.337, 52771.269 24/02/06,03:24:23,02,10,1, 11.9,1,1, -4.206, 10473.232, 376.372, 52771.315 24/02/06,03:24:23,03,10,1, 11.9,1,1, -4.206, 10473.259, 376.357, 52771.247 24/02/06,03:24:23,04,10,1, 11.9,1,1, -4.206, 10473.245, 376.337, 52771.270 24/02/06,03:24:23,05,10,1, 11.9,1,1, -4.206, 10473.252, 376.376, 52771.241 24/02/06,03:24:23,06,10,1, 11.9,1,1, -4.206, 10473.241, 376.352, 52771.287 24/02/06,03:24:23,07,10,1, 11.9,1,1, -4.206, 10473.251, 376.371, 52771.256 24/02/06,03:24:23,08,10,1, 11.9,1,1, -4.206, 10473.265, 376.363, 52771.369 24/02/06,03:24:23,09,10,1, 11.9,1,1, -4.206, 10473.214, 376.367, 52771.285 24/02/06,03:24:23,10,10,1, 11.9,1,1, -4.206, 10473.223, 376.370, 52771.354 24/02/06,03:24:23,11,10,1, 11.9,1,1, -4.206, 10473.241, 376.359, 52771.345 24/02/06,03:24:23,12,10,1, 11.9,1,1, -4.206, 10473.231, 376.364, 52771.295 24/02/06,03:24:23,13,10,1, 11.9,1,1, -4.206, 10473.264, 376.378, 52771.281 24/02/06,03:24:23,14,10,1, 11.9,1,1, -4.206, 10473.246, 376.383, 52771.317 24/02/06,03:24:23,15,10,1, 11.9,1,1, -4.206, 10473.237, 376.387, 52771.276 24/02/06,03:24:23,16,10,1, 11.9,1,1, -4.206, 10473.219, 376.387, 52771.297 24/02/06,03:24:23,17,10,1, 11.9,1,1, -4.206, 10473.220, 376.412, 52771.334 24/02/06,03:24:23,18,10,1, 11.9,1,1, -4.206, 10473.252, 376.428, 52771.372 24/02/06,03:24:23,19,10,1, 11.9,1,1, -4.206, 10473.216, 376.429, 52771.298 24/02/06,03:24:24,00,10,1, 11.9,1,1, -4.205, 10473.212, 376.429, 52771.298 24/02/06,03:24:24,01,10,1, 11.9,1,1, -4.205, 10473.252, 376.405, 52771.337 24/02/06,03:24:24,02,10,1, 11.9,1,1, -4.205, 10473.242, 376.452, 52771.413 24/02/06,03:24:24,03,10,1, 11.9,1,1, -4.205, 10473.209, 376.423, 52771.382 24/02/06,03:24:24,04,10,1, 11.9,1,1, -4.205, 10473.243, 376.432, 52771.398 24/02/06,03:24:24,05,10,1, 11.9,1,1, -4.205, 10473.253, 376.427, 52771.342 24/02/06,03:24:24,06,10,1, 11.9,1,1, -4.205, 10473.222, 376.445, 52771.424 24/02/06,03:24:24,07,10,1, 11.9,1,1, -4.205, 10473.245, 376.432, 52771.349 24/02/06,03:24:24,08,10,1, 11.9,1,1, -4.205, 10473.230, 376.427, 52771.370 24/02/06,03:24:24,09,10,1, 11.9,1,1, -4.205, 10473.199, 376.435, 52771.391 24/02/06,03:24:24,10,10,1, 11.9,1,1, -4.205, 10473.203, 376.431, 52771.343 24/02/06,03:24:24,11,10,1, 11.9,1,1, -4.205, 10473.180, 376.443, 52771.501 24/02/06,03:24:24,12,10,1, 11.9,1,1, -4.205, 10473.178, 376.452, 52771.439 24/02/06,03:24:24,13,10,1, 11.9,1,1, -4.205, 10473.213, 376.441, 52771.375 24/02/06,03:24:24,14,10,1, 11.9,1,1, -4.205, 10473.216, 376.467, 52771.409 24/02/06,03:24:24,15,10,1, 11.9,1,1, -4.205, 10473.205, 376.481, 52771.424 24/02/06,03:24:24,16,10,1, 11.9,1,1, -4.205, 10473.220, 376.463, 52771.448 24/02/06,03:24:24,17,10,1, 11.9,1,1, -4.205, 10473.212, 376.466, 52771.413 24/02/06,03:24:24,18,10,1, 11.9,1,1, -4.205, 10473.228, 376.484, 52771.405 24/02/06,03:24:24,19,10,1, 11.9,1,1, -4.205, 10473.195, 376.474, 52771.148 24/02/06,03:24:25,00,10,1, 12.0,1,1, -4.207, 10473.187, 376.474, 52771.148 24/02/06,03:24:25,01,10,1, 12.0,1,1, -4.207, 10473.193, 376.488, 52771.489 24/02/06,03:24:25,02,10,1, 12.0,1,1, -4.207, 10473.185, 376.479, 52771.441 24/02/06,03:24:25,03,10,1, 12.0,1,1, -4.207, 10473.190, 376.493, 52771.409 24/02/06,03:24:25,04,10,1, 12.0,1,1, -4.207, 10473.202, 376.491, 52771.472 24/02/06,03:24:25,05,10,1, 12.0,1,1, -4.207, 10473.215, 376.492, 52771.580 24/02/06,03:24:25,06,10,1, 12.0,1,1, -4.207, 10473.220, 376.506, 52771.407 24/02/06,03:24:25,07,10,1, 12.0,1,1, -4.207, 10473.197, 376.493, 52771.405 24/02/06,03:24:25,08,10,1, 12.0,1,1, -4.207, 10473.225, 376.514, 52771.461 24/02/06,03:24:25,09,10,1, 12.0,1,1, -4.207, 10473.236, 376.530, 52771.419 24/02/06,03:24:25,10,10,1, 12.0,1,1, -4.207, 10473.215, 376.516, 52771.481 24/02/06,03:24:25,11,10,1, 12.0,1,1, -4.207, 10473.200, 376.538, 52771.446 24/02/06,03:24:25,12,10,1, 12.0,1,1, -4.207, 10473.177, 376.530, 52771.421 24/02/06,03:24:25,13,10,1, 12.0,1,1, -4.207, 10473.202, 376.510, 52771.421 24/02/06,03:24:25,14,10,1, 12.0,1,1, -4.207, 10473.184, 376.543, 52771.531 24/02/06,03:24:25,15,10,1, 12.0,1,1, -4.207, 10473.219, 376.536, 52771.477 24/02/06,03:24:25,16,10,1, 12.0,1,1, -4.207, 10473.168, 376.553, 52771.543 24/02/06,03:24:25,17,10,1, 12.0,1,1, -4.207, 10473.185, 376.559, 52771.482 24/02/06,03:24:25,18,10,1, 12.0,1,1, -4.207, 10473.192, 376.549, 52771.473 24/02/06,03:24:25,19,10,1, 12.0,1,1, -4.207, 10473.185, 376.531, 52771.412 24/02/06,03:24:26,00,10,1, 11.9,1,1, -4.207, 10473.179, 376.531, 52771.412 24/02/06,03:24:26,01,10,1, 11.9,1,1, -4.207, 10473.164, 376.573, 52771.439 24/02/06,03:24:26,02,10,1, 11.9,1,1, -4.207, 10473.173, 376.579, 52771.491 24/02/06,03:24:26,03,10,1, 11.9,1,1, -4.207, 10473.166, 376.574, 52771.520 24/02/06,03:24:26,04,10,1, 11.9,1,1, -4.207, 10473.182, 376.580, 52771.585 24/02/06,03:24:26,05,10,1, 11.9,1,1, -4.207, 10473.164, 376.600, 52771.561 24/02/06,03:24:26,06,10,1, 11.9,1,1, -4.207, 10473.143, 376.594, 52771.486 24/02/06,03:24:26,07,10,1, 11.9,1,1, -4.207, 10473.148, 376.618, 52771.525 24/02/06,03:24:26,08,10,1, 11.9,1,1, -4.207, 10473.162, 376.610, 52771.562 24/02/06,03:24:26,09,10,1, 11.9,1,1, -4.207, 10473.177, 376.602, 52771.570 24/02/06,03:24:26,10,10,1, 11.9,1,1, -4.207, 10473.177, 376.608, 52771.512 24/02/06,03:24:26,11,10,1, 11.9,1,1, -4.207, 10473.182, 376.626, 52771.525 24/02/06,03:24:26,12,10,1, 11.9,1,1, -4.207, 10473.179, 376.640, 52771.536 24/02/06,03:24:26,13,10,1, 11.9,1,1, -4.207, 10473.186, 376.625, 52771.539 24/02/06,03:24:26,14,10,1, 11.9,1,1, -4.207, 10473.135, 376.633, 52771.590 24/02/06,03:24:26,15,10,1, 11.9,1,1, -4.207, 10473.189, 376.635, 52771.558 24/02/06,03:24:26,16,10,1, 11.9,1,1, -4.207, 10473.140, 376.646, 52771.482 24/02/06,03:24:26,17,10,1, 11.9,1,1, -4.207, 10473.145, 376.611, 52771.510 24/02/06,03:24:26,18,10,1, 11.9,1,1, -4.207, 10473.151, 376.629, 52771.533 24/02/06,03:24:26,19,10,1, 11.9,1,1, -4.207, 10473.143, 376.652, 52771.506 24/02/06,03:24:27,00,10,1, 11.8,1,1, -4.205, 10473.137, 376.652, 52771.506 24/02/06,03:24:27,01,10,1, 11.8,1,1, -4.205, 10473.134, 376.652, 52771.578 24/02/06,03:24:27,02,10,1, 11.8,1,1, -4.205, 10473.136, 376.676, 52771.574 24/02/06,03:24:27,03,10,1, 11.8,1,1, -4.205, 10473.132, 376.663, 52771.622 24/02/06,03:24:27,04,10,1, 11.8,1,1, -4.205, 10473.132, 376.697, 52771.579 24/02/06,03:24:27,05,10,1, 11.8,1,1, -4.205, 10473.120, 376.678, 52771.538 24/02/06,03:24:27,06,10,1, 11.8,1,1, -4.205, 10473.111, 376.661, 52771.568 24/02/06,03:24:27,07,10,1, 11.8,1,1, -4.205, 10473.113, 376.689, 52771.573 24/02/06,03:24:27,08,10,1, 11.8,1,1, -4.205, 10473.100, 376.670, 52771.592 24/02/06,03:24:27,09,10,1, 11.8,1,1, -4.205, 10473.105, 376.694, 52771.550 24/02/06,03:24:27,10,10,1, 11.8,1,1, -4.205, 10473.111, 376.700, 52771.646 24/02/06,03:24:27,11,10,1, 11.8,1,1, -4.205, 10473.136, 376.704, 52771.580 24/02/06,03:24:27,12,10,1, 11.8,1,1, -4.205, 10473.099, 376.700, 52771.550 24/02/06,03:24:27,13,10,1, 11.8,1,1, -4.205, 10473.088, 376.691, 52771.601 24/02/06,03:24:27,14,10,1, 11.8,1,1, -4.205, 10473.105, 376.705, 52771.661 24/02/06,03:24:27,15,10,1, 11.8,1,1, -4.205, 10473.114, 376.705, 52771.438 24/02/06,03:24:27,16,10,1, 11.8,1,1, -4.205, 10473.113, 376.712, 52771.543 24/02/06,03:24:27,17,10,1, 11.8,1,1, -4.205, 10473.099, 376.717, 52771.556 24/02/06,03:24:27,18,10,1, 11.8,1,1, -4.205, 10473.099, 376.733, 52771.572 24/02/06,03:24:27,19,10,1, 11.8,1,1, -4.205, 10473.103, 376.755, 52771.567 24/02/06,03:24:28,00,10,1, 11.9,1,1, -4.205, 10473.095, 376.755, 52771.567 24/02/06,03:24:28,01,10,1, 11.9,1,1, -4.205, 10473.075, 376.753, 52771.674 24/02/06,03:24:28,02,10,1, 11.9,1,1, -4.205, 10473.076, 376.740, 52771.651 24/02/06,03:24:28,03,10,1, 11.9,1,1, -4.205, 10473.064, 376.768, 52771.714 24/02/06,03:24:28,04,10,1, 11.9,1,1, -4.205, 10473.046, 376.762, 52771.642 24/02/06,03:24:28,05,10,1, 11.9,1,1, -4.205, 10473.056, 376.753, 52771.717 24/02/06,03:24:28,06,10,1, 11.9,1,1, -4.205, 10473.057, 376.765, 52771.632 24/02/06,03:24:28,07,10,1, 11.9,1,1, -4.205, 10473.079, 376.759, 52771.675 24/02/06,03:24:28,08,10,1, 11.9,1,1, -4.205, 10473.073, 376.797, 52771.692 24/02/06,03:24:28,09,10,1, 11.9,1,1, -4.205, 10473.054, 376.755, 52771.688 24/02/06,03:24:28,10,10,1, 11.9,1,1, -4.205, 10473.061, 376.761, 52771.652 24/02/06,03:24:28,11,10,1, 11.9,1,1, -4.205, 10473.063, 376.789, 52771.652 24/02/06,03:24:28,12,10,1, 11.9,1,1, -4.205, 10473.054, 376.781, 52771.703 24/02/06,03:24:28,13,10,1, 11.9,1,1, -4.205, 10473.047, 376.781, 52771.662 24/02/06,03:24:28,14,10,1, 11.9,1,1, -4.205, 10473.053, 376.781, 52771.661 24/02/06,03:24:28,15,10,1, 11.9,1,1, -4.205, 10473.077, 376.768, 52771.602 24/02/06,03:24:28,16,10,1, 11.9,1,1, -4.205, 10473.065, 376.800, 52771.773 24/02/06,03:24:28,17,10,1, 11.9,1,1, -4.205, 10473.036, 376.797, 52771.782 24/02/06,03:24:28,18,10,1, 11.9,1,1, -4.205, 10473.046, 376.804, 52771.722 24/02/06,03:24:28,19,10,1, 11.9,1,1, -4.205, 10473.071, 376.786, 52771.648 24/02/06,03:24:29,00,10,1, 11.9,1,1, -4.208, 10473.070, 376.786, 52771.648 24/02/06,03:24:29,01,10,1, 11.9,1,1, -4.208, 10473.047, 376.803, 52771.713 24/02/06,03:24:29,02,10,1, 11.9,1,1, -4.208, 10473.022, 376.816, 52771.665 24/02/06,03:24:29,03,10,1, 11.9,1,1, -4.208, 10473.067, 376.788, 52771.697 24/02/06,03:24:29,04,10,1, 11.9,1,1, -4.208, 10473.053, 376.793, 52771.731 24/02/06,03:24:29,05,10,1, 11.9,1,1, -4.208, 10473.024, 376.808, 52771.662 24/02/06,03:24:29,06,10,1, 11.9,1,1, -4.208, 10473.043, 376.823, 52771.639 24/02/06,03:24:29,07,10,1, 11.9,1,1, -4.208, 10473.061, 376.811, 52771.682 24/02/06,03:24:29,08,10,1, 11.9,1,1, -4.208, 10473.053, 376.811, 52771.738 24/02/06,03:24:29,09,10,1, 11.9,1,1, -4.208, 10473.054, 376.797, 52771.669 24/02/06,03:24:29,10,10,1, 11.9,1,1, -4.208, 10473.062, 376.819, 52771.667 24/02/06,03:24:29,11,10,1, 11.9,1,1, -4.208, 10473.046, 376.803, 52771.664 24/02/06,03:24:29,12,10,1, 11.9,1,1, -4.208, 10473.062, 376.786, 52771.655 24/02/06,03:24:29,13,10,1, 11.9,1,1, -4.208, 10473.053, 376.805, 52771.753 24/02/06,03:24:29,14,10,1, 11.9,1,1, -4.208, 10473.046, 376.811, 52771.656 24/02/06,03:24:29,15,10,1, 11.9,1,1, -4.208, 10473.080, 376.773, 52771.694 24/02/06,03:24:29,16,10,1, 11.9,1,1, -4.208, 10473.081, 376.801, 52771.677 24/02/06,03:24:29,17,10,1, 11.9,1,1, -4.208, 10473.033, 376.803, 52771.736 24/02/06,03:24:29,18,10,1, 11.9,1,1, -4.208, 10473.044, 376.818, 52771.654 24/02/06,03:24:29,19,10,1, 11.9,1,1, -4.208, 10473.044, 376.830, 52771.743 24/02/06,03:24:30,00,10,1, 11.9,1,1, -4.210, 10473.037, 376.830, 52771.743 24/02/06,03:24:30,01,10,1, 11.9,1,1, -4.210, 10473.070, 376.828, 52771.731 24/02/06,03:24:30,02,10,1, 11.9,1,1, -4.210, 10473.074, 376.815, 52771.706 24/02/06,03:24:30,03,10,1, 11.9,1,1, -4.210, 10473.093, 376.840, 52771.762 24/02/06,03:24:30,04,10,1, 11.9,1,1, -4.210, 10473.040, 376.829, 52771.833 24/02/06,03:24:30,05,10,1, 11.9,1,1, -4.210, 10473.084, 376.811, 52771.748 24/02/06,03:24:30,06,10,1, 11.9,1,1, -4.210, 10473.102, 376.810, 52771.679 24/02/06,03:24:30,07,10,1, 11.9,1,1, -4.210, 10473.070, 376.791, 52771.747 24/02/06,03:24:30,08,10,1, 11.9,1,1, -4.210, 10473.109, 376.827, 52771.700 24/02/06,03:24:30,09,10,1, 11.9,1,1, -4.210, 10473.066, 376.800, 52771.734 24/02/06,03:24:30,10,10,1, 11.9,1,1, -4.210, 10473.104, 376.829, 52771.885 24/02/06,03:24:30,11,10,1, 11.9,1,1, -4.210, 10473.085, 376.809, 52771.722 24/02/06,03:24:30,12,10,1, 11.9,1,1, -4.210, 10473.060, 376.826, 52771.746 24/02/06,03:24:30,13,10,1, 11.9,1,1, -4.210, 10473.070, 376.803, 52771.739 24/02/06,03:24:30,14,10,1, 11.9,1,1, -4.210, 10473.107, 376.812, 52771.756 24/02/06,03:24:30,15,10,1, 11.9,1,1, -4.210, 10473.094, 376.773, 52771.709 24/02/06,03:24:30,16,10,1, 11.9,1,1, -4.210, 10473.087, 376.813, 52771.753 24/02/06,03:24:30,17,10,1, 11.9,1,1, -4.210, 10473.109, 376.789, 52771.719 24/02/06,03:24:30,18,10,1, 11.9,1,1, -4.210, 10473.112, 376.784, 52771.717 24/02/06,03:24:30,19,10,1, 11.9,1,1, -4.210, 10473.132, 376.804, 52771.716 24/02/06,03:24:31,00,10,1, 12.0,1,1, -4.208, 10473.129, 376.804, 52771.716 24/02/06,03:24:31,01,10,1, 12.0,1,1, -4.208, 10473.087, 376.807, 52771.920 24/02/06,03:24:31,02,10,1, 12.0,1,1, -4.208, 10473.118, 376.787, 52771.818 24/02/06,03:24:31,03,10,1, 12.0,1,1, -4.208, 10473.140, 376.776, 52771.824 24/02/06,03:24:31,04,10,1, 12.0,1,1, -4.208, 10473.111, 376.768, 52771.778 24/02/06,03:24:31,05,10,1, 12.0,1,1, -4.208, 10473.136, 376.762, 52771.769 24/02/06,03:24:31,06,10,1, 12.0,1,1, -4.208, 10473.145, 376.775, 52771.741 24/02/06,03:24:31,07,10,1, 12.0,1,1, -4.208, 10473.145, 376.791, 52771.760 24/02/06,03:24:31,08,10,1, 12.0,1,1, -4.208, 10473.164, 376.819, 52771.715 24/02/06,03:24:31,09,10,1, 12.0,1,1, -4.208, 10473.181, 376.793, 52771.742 24/02/06,03:24:31,10,10,1, 12.0,1,1, -4.208, 10473.184, 376.776, 52771.800 24/02/06,03:24:31,11,10,1, 12.0,1,1, -4.208, 10473.178, 376.784, 52771.714 24/02/06,03:24:31,12,10,1, 12.0,1,1, -4.208, 10473.197, 376.796, 52771.746 24/02/06,03:24:31,13,10,1, 12.0,1,1, -4.208, 10473.176, 376.777, 52771.774 24/02/06,03:24:31,14,10,1, 12.0,1,1, -4.208, 10473.162, 376.778, 52771.663 24/02/06,03:24:31,15,10,1, 12.0,1,1, -4.208, 10473.228, 376.791, 52771.819 24/02/06,03:24:31,16,10,1, 12.0,1,1, -4.208, 10473.202, 376.778, 52771.688 24/02/06,03:24:31,17,10,1, 12.0,1,1, -4.208, 10473.222, 376.762, 52771.752 24/02/06,03:24:31,18,10,1, 12.0,1,1, -4.208, 10473.213, 376.773, 52771.781 24/02/06,03:24:31,19,10,1, 12.0,1,1, -4.208, 10473.223, 376.765, 52771.686 24/02/06,03:24:32,00,10,1, 12.0,1,1, -4.207, 10473.220, 376.765, 52771.686 24/02/06,03:24:32,01,10,1, 12.0,1,1, -4.207, 10473.166, 376.795, 52771.955 24/02/06,03:24:32,02,10,1, 12.0,1,1, -4.207, 10473.223, 376.771, 52771.807 24/02/06,03:24:32,03,10,1, 12.0,1,1, -4.207, 10473.249, 376.751, 52771.802 24/02/06,03:24:32,04,10,1, 12.0,1,1, -4.207, 10473.254, 376.758, 52771.759 24/02/06,03:24:32,05,10,1, 12.0,1,1, -4.207, 10473.223, 376.758, 52771.828 24/02/06,03:24:32,06,10,1, 12.0,1,1, -4.207, 10473.259, 376.745, 52771.805 24/02/06,03:24:32,07,10,1, 12.0,1,1, -4.207, 10473.252, 376.733, 52771.709 24/02/06,03:24:32,08,10,1, 12.0,1,1, -4.207, 10473.275, 376.761, 52771.793 24/02/06,03:24:32,09,10,1, 12.0,1,1, -4.207, 10473.260, 376.740, 52771.732 24/02/06,03:24:32,10,10,1, 12.0,1,1, -4.207, 10473.257, 376.740, 52771.803 24/02/06,03:24:32,11,10,1, 12.0,1,1, -4.207, 10473.264, 376.744, 52771.745 24/02/06,03:24:32,12,10,1, 12.0,1,1, -4.207, 10473.282, 376.752, 52771.811 24/02/06,03:24:32,13,10,1, 12.0,1,1, -4.207, 10473.269, 376.743, 52771.779 24/02/06,03:24:32,14,10,1, 12.0,1,1, -4.207, 10473.277, 376.717, 52771.762 24/02/06,03:24:32,15,10,1, 12.0,1,1, -4.207, 10473.289, 376.715, 52771.796 24/02/06,03:24:32,16,10,1, 12.0,1,1, -4.207, 10473.300, 376.725, 52771.791 24/02/06,03:24:32,17,10,1, 12.0,1,1, -4.207, 10473.308, 376.735, 52771.765 24/02/06,03:24:32,18,10,1, 12.0,1,1, -4.207, 10473.310, 376.738, 52771.782 24/02/06,03:24:32,19,10,1, 12.0,1,1, -4.207, 10473.321, 376.744, 52771.745 24/02/06,03:24:33,00,10,1, 11.9,1,1, -4.210, 10473.320, 376.744, 52771.745 24/02/06,03:24:33,01,10,1, 11.9,1,1, -4.210, 10473.299, 376.715, 52771.707 24/02/06,03:24:33,02,10,1, 11.9,1,1, -4.210, 10473.339, 376.712, 52771.761 24/02/06,03:24:33,03,10,1, 11.9,1,1, -4.210, 10473.344, 376.717, 52771.769 24/02/06,03:24:33,04,10,1, 11.9,1,1, -4.210, 10473.340, 376.695, 52771.723 24/02/06,03:24:33,05,10,1, 11.9,1,1, -4.210, 10473.355, 376.685, 52771.738 24/02/06,03:24:33,06,10,1, 11.9,1,1, -4.210, 10473.350, 376.670, 52771.756 24/02/06,03:24:33,07,10,1, 11.9,1,1, -4.210, 10473.357, 376.697, 52771.823 24/02/06,03:24:33,08,10,1, 11.9,1,1, -4.210, 10473.384, 376.710, 52771.760 24/02/06,03:24:33,09,10,1, 11.9,1,1, -4.210, 10473.383, 376.692, 52771.848 24/02/06,03:24:33,10,10,1, 11.9,1,1, -4.210, 10473.391, 376.670, 52771.791 24/02/06,03:24:33,11,10,1, 11.9,1,1, -4.210, 10473.403, 376.702, 52771.819 24/02/06,03:24:33,12,10,1, 11.9,1,1, -4.210, 10473.421, 376.666, 52771.743 24/02/06,03:24:33,13,10,1, 11.9,1,1, -4.210, 10473.401, 376.692, 52771.783 24/02/06,03:24:33,14,10,1, 11.9,1,1, -4.210, 10473.406, 376.680, 52771.738 24/02/06,03:24:33,15,10,1, 11.9,1,1, -4.210, 10473.413, 376.664, 52771.804 24/02/06,03:24:33,16,10,1, 11.9,1,1, -4.210, 10473.442, 376.683, 52771.746 24/02/06,03:24:33,17,10,1, 11.9,1,1, -4.210, 10473.445, 376.643, 52771.806 24/02/06,03:24:33,18,10,1, 11.9,1,1, -4.210, 10473.444, 376.669, 52771.759 24/02/06,03:24:33,19,10,1, 11.9,1,1, -4.210, 10473.450, 376.671, 52771.792 24/02/06,03:24:34,00,10,1, 11.8,1,1, -4.206, 10473.446, 376.671, 52771.792 24/02/06,03:24:34,01,10,1, 11.8,1,1, -4.206, 10473.467, 376.687, 52771.809 24/02/06,03:24:34,02,10,1, 11.8,1,1, -4.206, 10473.489, 376.655, 52771.753 24/02/06,03:24:34,03,10,1, 11.8,1,1, -4.206, 10473.487, 376.666, 52771.720 24/02/06,03:24:34,04,10,1, 11.8,1,1, -4.206, 10473.482, 376.661, 52771.737 24/02/06,03:24:34,05,10,1, 11.8,1,1, -4.206, 10473.479, 376.626, 52771.757 24/02/06,03:24:34,06,10,1, 11.8,1,1, -4.206, 10473.504, 376.647, 52771.754 24/02/06,03:24:34,07,10,1, 11.8,1,1, -4.206, 10473.510, 376.642, 52771.754 24/02/06,03:24:34,08,10,1, 11.8,1,1, -4.206, 10473.524, 376.643, 52771.773 24/02/06,03:24:34,09,10,1, 11.8,1,1, -4.206, 10473.500, 376.638, 52771.688 24/02/06,03:24:34,10,10,1, 11.8,1,1, -4.206, 10473.546, 376.619, 52771.747 24/02/06,03:24:34,11,10,1, 11.8,1,1, -4.206, 10473.540, 376.648, 52771.726 24/02/06,03:24:34,12,10,1, 11.8,1,1, -4.206, 10473.553, 376.613, 52771.724 24/02/06,03:24:34,13,10,1, 11.8,1,1, -4.206, 10473.584, 376.602, 52771.766 24/02/06,03:24:34,14,10,1, 11.8,1,1, -4.206, 10473.573, 376.623, 52771.726 24/02/06,03:24:34,15,10,1, 11.8,1,1, -4.206, 10473.603, 376.608, 52771.695 24/02/06,03:24:34,16,10,1, 11.8,1,1, -4.206, 10473.603, 376.603, 52771.753 24/02/06,03:24:34,17,10,1, 11.8,1,1, -4.206, 10473.628, 376.613, 52771.778 24/02/06,03:24:34,18,10,1, 11.8,1,1, -4.206, 10473.636, 376.603, 52771.765 24/02/06,03:24:34,19,10,1, 11.8,1,1, -4.206, 10473.651, 376.590, 52771.759 24/02/06,03:24:35,00,09,1, 11.9,1,1, -4.207, 10473.646, 376.590, 52771.759 24/02/06,03:24:35,01,09,1, 11.9,1,1, -4.207, 10473.628, 376.594, 52771.789 24/02/06,03:24:35,02,09,1, 11.9,1,1, -4.207, 10473.670, 376.620, 52771.755 24/02/06,03:24:35,03,09,1, 11.9,1,1, -4.207, 10473.693, 376.611, 52771.805 24/02/06,03:24:35,04,09,1, 11.9,1,1, -4.207, 10473.669, 376.582, 52771.776 24/02/06,03:24:35,05,09,1, 11.9,1,1, -4.207, 10473.685, 376.589, 52771.719 24/02/06,03:24:35,06,09,1, 11.9,1,1, -4.207, 10473.684, 376.606, 52771.761 24/02/06,03:24:35,07,09,1, 11.9,1,1, -4.207, 10473.725, 376.565, 52771.814 24/02/06,03:24:35,08,09,1, 11.9,1,1, -4.207, 10473.708, 376.598, 52771.794 24/02/06,03:24:35,09,09,1, 11.9,1,1, -4.207, 10473.741, 376.598, 52771.796 24/02/06,03:24:35,10,09,1, 11.9,1,1, -4.207, 10473.756, 376.600, 52771.822 24/02/06,03:24:35,11,09,1, 11.9,1,1, -4.207, 10473.762, 376.576, 52771.732 24/02/06,03:24:35,12,09,1, 11.9,1,1, -4.207, 10473.745, 376.529, 52771.728 24/02/06,03:24:35,13,09,1, 11.9,1,1, -4.207, 10473.791, 376.582, 52771.801 24/02/06,03:24:35,14,09,1, 11.9,1,1, -4.207, 10473.761, 376.566, 52771.844 24/02/06,03:24:35,15,09,1, 11.9,1,1, -4.207, 10473.808, 376.552, 52771.788 24/02/06,03:24:35,16,09,1, 11.9,1,1, -4.207, 10473.823, 376.573, 52771.803 24/02/06,03:24:35,17,09,1, 11.9,1,1, -4.207, 10473.833, 376.587, 52771.687 24/02/06,03:24:35,18,09,1, 11.9,1,1, -4.207, 10473.873, 376.543, 52771.765 24/02/06,03:24:35,19,09,1, 11.9,1,1, -4.207, 10473.837, 376.569, 52771.758 24/02/06,03:24:36,00,10,1, 11.9,1,1, -4.210, 10473.830, 376.569, 52771.758 24/02/06,03:24:36,01,10,1, 11.9,1,1, -4.210, 10473.849, 376.548, 52771.825 24/02/06,03:24:36,02,10,1, 11.9,1,1, -4.210, 10473.863, 376.553, 52771.800 24/02/06,03:24:36,03,10,1, 11.9,1,1, -4.210, 10473.881, 376.552, 52771.819 24/02/06,03:24:36,04,10,1, 11.9,1,1, -4.210, 10473.933, 376.529, 52771.754 24/02/06,03:24:36,05,10,1, 11.9,1,1, -4.210, 10473.901, 376.543, 52771.766 24/02/06,03:24:36,06,10,1, 11.9,1,1, -4.210, 10473.895, 376.539, 52771.731 24/02/06,03:24:36,07,10,1, 11.9,1,1, -4.210, 10473.908, 376.532, 52771.800 24/02/06,03:24:36,08,10,1, 11.9,1,1, -4.210, 10473.933, 376.517, 52771.685 24/02/06,03:24:36,09,10,1, 11.9,1,1, -4.210, 10473.960, 376.550, 52771.978 24/02/06,03:24:36,10,10,1, 11.9,1,1, -4.210, 10473.964, 376.518, 52771.662 24/02/06,03:24:36,11,10,1, 11.9,1,1, -4.210, 10473.985, 376.530, 52771.670 24/02/06,03:24:36,12,10,1, 11.9,1,1, -4.210, 10473.976, 376.508, 52771.723 24/02/06,03:24:36,13,10,1, 11.9,1,1, -4.210, 10473.971, 376.505, 52771.763 24/02/06,03:24:36,14,10,1, 11.9,1,1, -4.210, 10474.006, 376.510, 52771.783 24/02/06,03:24:36,15,10,1, 11.9,1,1, -4.210, 10473.984, 376.495, 52771.716 24/02/06,03:24:36,16,10,1, 11.9,1,1, -4.210, 10474.029, 376.500, 52771.770 24/02/06,03:24:36,17,10,1, 11.9,1,1, -4.210, 10474.029, 376.487, 52771.775 24/02/06,03:24:36,18,10,1, 11.9,1,1, -4.210, 10474.019, 376.503, 52771.783 24/02/06,03:24:36,19,10,1, 11.9,1,1, -4.210, 10474.020, 376.469, 52771.791 24/02/06,03:24:37,00,10,1, 11.9,1,1, -4.208, 10474.013, 376.469, 52771.791 24/02/06,03:24:37,01,10,1, 11.9,1,1, -4.208, 10474.083, 376.463, 52771.745 24/02/06,03:24:37,02,10,1, 11.9,1,1, -4.208, 10474.069, 376.484, 52771.731 24/02/06,03:24:37,03,10,1, 11.9,1,1, -4.208, 10474.052, 376.474, 52771.769 24/02/06,03:24:37,04,10,1, 11.9,1,1, -4.208, 10474.092, 376.486, 52771.751 24/02/06,03:24:37,05,10,1, 11.9,1,1, -4.208, 10474.102, 376.483, 52771.733 24/02/06,03:24:37,06,10,1, 11.9,1,1, -4.208, 10474.127, 376.474, 52771.831 24/02/06,03:24:37,07,10,1, 11.9,1,1, -4.208, 10474.111, 376.471, 52771.756 24/02/06,03:24:37,08,10,1, 11.9,1,1, -4.208, 10474.097, 376.447, 52771.786 24/02/06,03:24:37,09,10,1, 11.9,1,1, -4.208, 10474.116, 376.457, 52771.676 24/02/06,03:24:37,10,10,1, 11.9,1,1, -4.208, 10474.139, 376.441, 52771.671 24/02/06,03:24:37,11,10,1, 11.9,1,1, -4.208, 10474.139, 376.450, 52771.770 24/02/06,03:24:37,12,10,1, 11.9,1,1, -4.208, 10474.156, 376.460, 52771.721 24/02/06,03:24:37,13,10,1, 11.9,1,1, -4.208, 10474.159, 376.439, 52771.785 24/02/06,03:24:37,14,10,1, 11.9,1,1, -4.208, 10474.150, 376.464, 52771.689 24/02/06,03:24:37,15,10,1, 11.9,1,1, -4.208, 10474.136, 376.432, 52771.705 24/02/06,03:24:37,16,10,1, 11.9,1,1, -4.208, 10474.156, 376.439, 52771.696 24/02/06,03:24:37,17,10,1, 11.9,1,1, -4.208, 10474.175, 376.440, 52771.716 24/02/06,03:24:37,18,10,1, 11.9,1,1, -4.208, 10474.204, 376.426, 52771.709 24/02/06,03:24:37,19,10,1, 11.9,1,1, -4.208, 10474.227, 376.427, 52771.739 24/02/06,03:24:38,00,10,1, 11.9,1,1, -4.209, 10474.222, 376.427, 52771.739 24/02/06,03:24:38,01,10,1, 11.9,1,1, -4.209, 10474.227, 376.410, 52771.695 24/02/06,03:24:38,02,10,1, 11.9,1,1, -4.209, 10474.227, 376.412, 52771.743 24/02/06,03:24:38,03,10,1, 11.9,1,1, -4.209, 10474.226, 376.412, 52771.714 24/02/06,03:24:38,04,10,1, 11.9,1,1, -4.209, 10474.229, 376.412, 52771.689 24/02/06,03:24:38,05,10,1, 11.9,1,1, -4.209, 10474.253, 376.411, 52771.726 24/02/06,03:24:38,06,10,1, 11.9,1,1, -4.209, 10474.264, 376.408, 52771.770 24/02/06,03:24:38,07,10,1, 11.9,1,1, -4.209, 10474.266, 376.380, 52771.643 24/02/06,03:24:38,08,10,1, 11.9,1,1, -4.209, 10474.253, 376.382, 52771.736 24/02/06,03:24:38,09,10,1, 11.9,1,1, -4.209, 10474.272, 376.385, 52771.674 24/02/06,03:24:38,10,10,1, 11.9,1,1, -4.209, 10474.284, 376.387, 52771.579 24/02/06,03:24:38,11,10,1, 11.9,1,1, -4.209, 10474.282, 376.396, 52771.780 24/02/06,03:24:38,12,10,1, 11.9,1,1, -4.209, 10474.297, 376.400, 52771.715 24/02/06,03:24:38,13,10,1, 11.9,1,1, -4.209, 10474.287, 376.372, 52771.709 24/02/06,03:24:38,14,10,1, 11.9,1,1, -4.209, 10474.299, 376.360, 52771.657 24/02/06,03:24:38,15,10,1, 11.9,1,1, -4.209, 10474.337, 376.380, 52771.636 24/02/06,03:24:38,16,10,1, 11.9,1,1, -4.209, 10474.313, 376.389, 52771.678 24/02/06,03:24:38,17,10,1, 11.9,1,1, -4.209, 10474.335, 376.360, 52771.696 24/02/06,03:24:38,18,10,1, 11.9,1,1, -4.209, 10474.347, 376.346, 52771.683 24/02/06,03:24:38,19,10,1, 11.9,1,1, -4.209, 10474.357, 376.365, 52771.668 24/02/06,03:24:39,00,10,1, 11.9,1,1, -4.208, 10474.355, 376.365, 52771.668 24/02/06,03:24:39,01,10,1, 11.9,1,1, -4.208, 10474.363, 376.324, 52771.675 24/02/06,03:24:39,02,10,1, 11.9,1,1, -4.208, 10474.384, 376.337, 52771.689 24/02/06,03:24:39,03,10,1, 11.9,1,1, -4.208, 10474.399, 376.323, 52771.730 24/02/06,03:24:39,04,10,1, 11.9,1,1, -4.208, 10474.392, 376.326, 52771.709 24/02/06,03:24:39,05,10,1, 11.9,1,1, -4.208, 10474.405, 376.330, 52771.660 24/02/06,03:24:39,06,10,1, 11.9,1,1, -4.208, 10474.412, 376.311, 52771.687 24/02/06,03:24:39,07,10,1, 11.9,1,1, -4.208, 10474.388, 376.332, 52771.713 24/02/06,03:24:39,08,10,1, 11.9,1,1, -4.208, 10474.418, 376.343, 52771.707 24/02/06,03:24:39,09,10,1, 11.9,1,1, -4.208, 10474.432, 376.299, 52771.658 24/02/06,03:24:39,10,10,1, 11.9,1,1, -4.208, 10474.417, 376.291, 52771.626 24/02/06,03:24:39,11,10,1, 11.9,1,1, -4.208, 10474.443, 376.297, 52771.648 24/02/06,03:24:39,12,10,1, 11.9,1,1, -4.208, 10474.442, 376.295, 52771.673 24/02/06,03:24:39,13,10,1, 11.9,1,1, -4.208, 10474.440, 376.287, 52771.662 24/02/06,03:24:39,14,10,1, 11.9,1,1, -4.208, 10474.458, 376.293, 52771.691 24/02/06,03:24:39,15,10,1, 11.9,1,1, -4.208, 10474.452, 376.280, 52771.649 24/02/06,03:24:39,16,10,1, 11.9,1,1, -4.208, 10474.481, 376.280, 52771.738 24/02/06,03:24:39,17,10,1, 11.9,1,1, -4.208, 10474.500, 376.271, 52771.738 24/02/06,03:24:39,18,10,1, 11.9,1,1, -4.208, 10474.493, 376.269, 52771.694 24/02/06,03:24:39,19,10,1, 11.9,1,1, -4.208, 10474.476, 376.266, 52771.714 24/02/06,03:24:40,00,10,1, 11.9,1,1, -4.210, 10474.472, 376.266, 52771.714 24/02/06,03:24:40,01,10,1, 11.9,1,1, -4.210, 10474.503, 376.268, 52771.672 24/02/06,03:24:40,02,10,1, 11.9,1,1, -4.210, 10474.500, 376.279, 52771.680 24/02/06,03:24:40,03,10,1, 11.9,1,1, -4.210, 10474.481, 376.255, 52771.684 24/02/06,03:24:40,04,10,1, 11.9,1,1, -4.210, 10474.516, 376.228, 52771.583 24/02/06,03:24:40,05,10,1, 11.9,1,1, -4.210, 10474.502, 376.228, 52771.611 24/02/06,03:24:40,06,10,1, 11.9,1,1, -4.210, 10474.521, 376.231, 52771.646 24/02/06,03:24:40,07,10,1, 11.9,1,1, -4.210, 10474.517, 376.222, 52771.709 24/02/06,03:24:40,08,10,1, 11.9,1,1, -4.210, 10474.558, 376.195, 52771.677 24/02/06,03:24:40,09,10,1, 11.9,1,1, -4.210, 10474.547, 376.222, 52771.688 24/02/06,03:24:40,10,10,1, 11.9,1,1, -4.210, 10474.549, 376.217, 52771.677 24/02/06,03:24:40,11,10,1, 11.9,1,1, -4.210, 10474.565, 376.218, 52771.593 24/02/06,03:24:40,12,10,1, 11.9,1,1, -4.210, 10474.568, 376.207, 52771.687 24/02/06,03:24:40,13,10,1, 11.9,1,1, -4.210, 10474.556, 376.209, 52771.626 24/02/06,03:24:40,14,10,1, 11.9,1,1, -4.210, 10474.562, 376.195, 52771.632 24/02/06,03:24:40,15,10,1, 11.9,1,1, -4.210, 10474.553, 376.189, 52771.655 24/02/06,03:24:40,16,10,1, 11.9,1,1, -4.210, 10474.548, 376.193, 52771.678 24/02/06,03:24:40,17,10,1, 11.9,1,1, -4.210, 10474.601, 376.180, 52771.666 24/02/06,03:24:40,18,10,1, 11.9,1,1, -4.210, 10474.592, 376.159, 52771.637 24/02/06,03:24:40,19,10,1, 11.9,1,1, -4.210, 10474.576, 376.196, 52771.726 24/02/06,03:24:41,00,10,1, 11.8,1,1, -4.211, 10474.572, 376.196, 52771.726 24/02/06,03:24:41,01,10,1, 11.8,1,1, -4.211, 10474.616, 376.181, 52771.675 24/02/06,03:24:41,02,10,1, 11.8,1,1, -4.211, 10474.608, 376.178, 52771.589 24/02/06,03:24:41,03,10,1, 11.8,1,1, -4.211, 10474.621, 376.166, 52771.648 24/02/06,03:24:41,04,10,1, 11.8,1,1, -4.211, 10474.582, 376.159, 52771.629 24/02/06,03:24:41,05,10,1, 11.8,1,1, -4.211, 10474.599, 376.166, 52771.605 24/02/06,03:24:41,06,10,1, 11.8,1,1, -4.211, 10474.632, 376.152, 52771.579 24/02/06,03:24:41,07,10,1, 11.8,1,1, -4.211, 10474.613, 376.166, 52771.674 24/02/06,03:24:41,08,10,1, 11.8,1,1, -4.211, 10474.626, 376.128, 52771.633 24/02/06,03:24:41,09,10,1, 11.8,1,1, -4.211, 10474.633, 376.157, 52771.604 24/02/06,03:24:41,10,10,1, 11.8,1,1, -4.211, 10474.647, 376.145, 52771.591 24/02/06,03:24:41,11,10,1, 11.8,1,1, -4.211, 10474.638, 376.125, 52771.627 24/02/06,03:24:41,12,10,1, 11.8,1,1, -4.211, 10474.660, 376.132, 52771.625 24/02/06,03:24:41,13,10,1, 11.8,1,1, -4.211, 10474.677, 376.128, 52771.660 24/02/06,03:24:41,14,10,1, 11.8,1,1, -4.211, 10474.680, 376.119, 52771.656 24/02/06,03:24:41,15,10,1, 11.8,1,1, -4.211, 10474.694, 376.112, 52771.587 24/02/06,03:24:41,16,10,1, 11.8,1,1, -4.211, 10474.700, 376.113, 52771.599 24/02/06,03:24:41,17,10,1, 11.8,1,1, -4.211, 10474.690, 376.099, 52771.620 24/02/06,03:24:41,18,10,1, 11.8,1,1, -4.211, 10474.724, 376.102, 52771.644 24/02/06,03:24:41,19,10,1, 11.8,1,1, -4.211, 10474.698, 376.093, 52771.656 24/02/06,03:24:42,00,10,1, 11.9,1,1, -4.210, 10474.697, 376.093, 52771.656 24/02/06,03:24:42,01,10,1, 11.9,1,1, -4.210, 10474.757, 376.098, 52771.678 24/02/06,03:24:42,02,10,1, 11.9,1,1, -4.210, 10474.722, 376.079, 52771.623 24/02/06,03:24:42,03,10,1, 11.9,1,1, -4.210, 10474.743, 376.062, 52771.635 24/02/06,03:24:42,04,10,1, 11.9,1,1, -4.210, 10474.741, 376.091, 52771.649 24/02/06,03:24:42,05,10,1, 11.9,1,1, -4.210, 10474.746, 376.067, 52771.570 24/02/06,03:24:42,06,10,1, 11.9,1,1, -4.210, 10474.738, 376.063, 52771.605 24/02/06,03:24:42,07,10,1, 11.9,1,1, -4.210, 10474.770, 376.068, 52771.677 24/02/06,03:24:42,08,10,1, 11.9,1,1, -4.210, 10474.777, 376.052, 52771.609 24/02/06,03:24:42,09,10,1, 11.9,1,1, -4.210, 10474.781, 376.033, 52771.658 24/02/06,03:24:42,10,10,1, 11.9,1,1, -4.210, 10474.790, 376.072, 52771.659 24/02/06,03:24:42,11,10,1, 11.9,1,1, -4.210, 10474.799, 376.056, 52771.617 24/02/06,03:24:42,12,10,1, 11.9,1,1, -4.210, 10474.802, 376.042, 52771.667 24/02/06,03:24:42,13,10,1, 11.9,1,1, -4.210, 10474.792, 376.043, 52771.618 24/02/06,03:24:42,14,10,1, 11.9,1,1, -4.210, 10474.819, 376.054, 52771.573 24/02/06,03:24:42,15,10,1, 11.9,1,1, -4.210, 10474.846, 376.021, 52771.587 24/02/06,03:24:42,16,10,1, 11.9,1,1, -4.210, 10474.852, 376.046, 52771.630 24/02/06,03:24:42,17,10,1, 11.9,1,1, -4.210, 10474.844, 376.024, 52771.626 24/02/06,03:24:42,18,10,1, 11.9,1,1, -4.210, 10474.871, 376.037, 52771.561 24/02/06,03:24:42,19,10,1, 11.9,1,1, -4.210, 10474.851, 376.034, 52771.583 24/02/06,03:24:43,00,10,1, 11.9,1,1, -4.205, 10474.848, 376.034, 52771.583 24/02/06,03:24:43,01,10,1, 11.9,1,1, -4.205, 10474.876, 376.018, 52771.574 24/02/06,03:24:43,02,10,1, 11.9,1,1, -4.205, 10474.881, 376.009, 52771.580 24/02/06,03:24:43,03,10,1, 11.9,1,1, -4.205, 10474.890, 375.999, 52771.575 24/02/06,03:24:43,04,10,1, 11.9,1,1, -4.205, 10474.921, 375.989, 52771.596 24/02/06,03:24:43,05,10,1, 11.9,1,1, -4.205, 10474.937, 376.003, 52771.634 24/02/06,03:24:43,06,10,1, 11.9,1,1, -4.205, 10474.933, 376.005, 52771.669 24/02/06,03:24:43,07,10,1, 11.9,1,1, -4.205, 10474.955, 375.989, 52771.568 24/02/06,03:24:43,08,10,1, 11.9,1,1, -4.205, 10474.950, 376.007, 52771.607 24/02/06,03:24:43,09,10,1, 11.9,1,1, -4.205, 10474.966, 375.998, 52771.649 24/02/06,03:24:43,10,10,1, 11.9,1,1, -4.205, 10474.957, 376.004, 52771.636 24/02/06,03:24:43,11,10,1, 11.9,1,1, -4.205, 10474.971, 375.974, 52771.622 24/02/06,03:24:43,12,10,1, 11.9,1,1, -4.205, 10475.005, 376.003, 52771.641 24/02/06,03:24:43,13,10,1, 11.9,1,1, -4.205, 10475.021, 375.994, 52771.593 24/02/06,03:24:43,14,10,1, 11.9,1,1, -4.205, 10475.006, 375.957, 52771.605 24/02/06,03:24:43,15,10,1, 11.9,1,1, -4.205, 10475.034, 375.960, 52771.678 24/02/06,03:24:43,16,10,1, 11.9,1,1, -4.205, 10475.043, 375.977, 52771.626 24/02/06,03:24:43,17,10,1, 11.9,1,1, -4.205, 10475.045, 375.994, 52771.634 24/02/06,03:24:43,18,10,1, 11.9,1,1, -4.205, 10475.045, 375.976, 52771.598 24/02/06,03:24:43,19,10,1, 11.9,1,1, -4.205, 10475.068, 375.974, 52771.605 24/02/06,03:24:44,00,10,1, 11.9,1,1, -4.212, 10475.065, 375.974, 52771.605 24/02/06,03:24:44,01,10,1, 11.9,1,1, -4.212, 10475.072, 375.968, 52771.672 24/02/06,03:24:44,02,10,1, 11.9,1,1, -4.212, 10475.091, 375.946, 52771.600 24/02/06,03:24:44,03,10,1, 11.9,1,1, -4.212, 10475.093, 375.952, 52771.608 24/02/06,03:24:44,04,10,1, 11.9,1,1, -4.212, 10475.114, 375.958, 52771.640 24/02/06,03:24:44,05,10,1, 11.9,1,1, -4.212, 10475.122, 375.968, 52771.725 24/02/06,03:24:44,06,10,1, 11.9,1,1, -4.212, 10475.161, 375.956, 52771.509 24/02/06,03:24:44,07,10,1, 11.9,1,1, -4.212, 10475.187, 375.938, 52771.621 24/02/06,03:24:44,08,10,1, 11.9,1,1, -4.212, 10475.161, 375.942, 52771.651 24/02/06,03:24:44,09,10,1, 11.9,1,1, -4.212, 10475.188, 375.952, 52771.686 24/02/06,03:24:44,10,10,1, 11.9,1,1, -4.212, 10475.183, 375.950, 52771.616 24/02/06,03:24:44,11,10,1, 11.9,1,1, -4.212, 10475.186, 375.931, 52771.696 24/02/06,03:24:44,12,10,1, 11.9,1,1, -4.212, 10475.220, 375.961, 52771.707 24/02/06,03:24:44,13,10,1, 11.9,1,1, -4.212, 10475.210, 375.944, 52771.627 24/02/06,03:24:44,14,10,1, 11.9,1,1, -4.212, 10475.255, 375.950, 52771.657 24/02/06,03:24:44,15,10,1, 11.9,1,1, -4.212, 10475.221, 375.950, 52771.676 24/02/06,03:24:44,16,10,1, 11.9,1,1, -4.212, 10475.263, 375.965, 52771.712 24/02/06,03:24:44,17,10,1, 11.9,1,1, -4.212, 10475.270, 375.973, 52771.679 24/02/06,03:24:44,18,10,1, 11.9,1,1, -4.212, 10475.278, 375.950, 52771.656 24/02/06,03:24:44,19,10,1, 11.9,1,1, -4.212, 10475.292, 375.979, 52771.667 24/02/06,03:24:45,00,10,1, 11.9,1,1, -4.208, 10475.290, 375.979, 52771.667 24/02/06,03:24:45,01,10,1, 11.9,1,1, -4.208, 10475.317, 375.956, 52771.705 24/02/06,03:24:45,02,10,1, 11.9,1,1, -4.208, 10475.323, 375.966, 52771.688 24/02/06,03:24:45,03,10,1, 11.9,1,1, -4.208, 10475.351, 375.952, 52771.714 24/02/06,03:24:45,04,10,1, 11.9,1,1, -4.208, 10475.343, 375.953, 52771.656 24/02/06,03:24:45,05,10,1, 11.9,1,1, -4.208, 10475.374, 375.948, 52771.719 24/02/06,03:24:45,06,10,1, 11.9,1,1, -4.208, 10475.386, 375.954, 52771.719 24/02/06,03:24:45,07,10,1, 11.9,1,1, -4.208, 10475.380, 375.946, 52771.662 24/02/06,03:24:45,08,10,1, 11.9,1,1, -4.208, 10475.400, 375.950, 52771.713 24/02/06,03:24:45,09,10,1, 11.9,1,1, -4.208, 10475.416, 375.973, 52771.649 24/02/06,03:24:45,10,10,1, 11.9,1,1, -4.208, 10475.429, 375.939, 52771.626 24/02/06,03:24:45,11,10,1, 11.9,1,1, -4.208, 10475.448, 375.954, 52771.694 24/02/06,03:24:45,12,10,1, 11.9,1,1, -4.208, 10475.429, 375.943, 52771.675 24/02/06,03:24:45,13,10,1, 11.9,1,1, -4.208, 10475.451, 375.945, 52771.671 24/02/06,03:24:45,14,10,1, 11.9,1,1, -4.208, 10475.466, 375.951, 52771.645 24/02/06,03:24:45,15,10,1, 11.9,1,1, -4.208, 10475.483, 375.949, 52771.728 24/02/06,03:24:45,16,10,1, 11.9,1,1, -4.208, 10475.511, 375.971, 52771.731 24/02/06,03:24:45,17,10,1, 11.9,1,1, -4.208, 10475.521, 375.961, 52771.719 24/02/06,03:24:45,18,10,1, 11.9,1,1, -4.208, 10475.503, 375.952, 52771.709 24/02/06,03:24:45,19,10,1, 11.9,1,1, -4.208, 10475.539, 375.952, 52771.680 24/02/06,03:24:46,00,10,1, 11.9,1,1, -4.208, 10475.532, 375.952, 52771.680 24/02/06,03:24:46,01,10,1, 11.9,1,1, -4.208, 10475.556, 375.960, 52771.720 24/02/06,03:24:46,02,10,1, 11.9,1,1, -4.208, 10475.565, 375.950, 52771.729 24/02/06,03:24:46,03,10,1, 11.9,1,1, -4.208, 10475.567, 375.960, 52771.733 24/02/06,03:24:46,04,10,1, 11.9,1,1, -4.208, 10475.588, 375.977, 52771.737 24/02/06,03:24:46,05,10,1, 11.9,1,1, -4.208, 10475.587, 375.973, 52771.717 24/02/06,03:24:46,06,10,1, 11.9,1,1, -4.208, 10475.636, 375.970, 52771.657 24/02/06,03:24:46,07,10,1, 11.9,1,1, -4.208, 10475.626, 375.959, 52771.702 24/02/06,03:24:46,08,10,1, 11.9,1,1, -4.208, 10475.627, 375.979, 52771.706 24/02/06,03:24:46,09,10,1, 11.9,1,1, -4.208, 10475.661, 375.965, 52771.720 24/02/06,03:24:46,10,10,1, 11.9,1,1, -4.208, 10475.652, 375.962, 52771.703 24/02/06,03:24:46,11,10,1, 11.9,1,1, -4.208, 10475.674, 375.999, 52771.756 24/02/06,03:24:46,12,10,1, 11.9,1,1, -4.208, 10475.679, 375.980, 52771.697 24/02/06,03:24:46,13,10,1, 11.9,1,1, -4.208, 10475.699, 375.983, 52771.711 24/02/06,03:24:46,14,10,1, 11.9,1,1, -4.208, 10475.716, 375.997, 52771.848 24/02/06,03:24:46,15,10,1, 11.9,1,1, -4.208, 10475.725, 375.975, 52771.673 24/02/06,03:24:46,16,10,1, 11.9,1,1, -4.208, 10475.748, 375.960, 52771.639 24/02/06,03:24:46,17,10,1, 11.9,1,1, -4.208, 10475.745, 376.002, 52771.682 24/02/06,03:24:46,18,10,1, 11.9,1,1, -4.208, 10475.764, 375.985, 52771.717 24/02/06,03:24:46,19,10,1, 11.9,1,1, -4.208, 10475.762, 375.999, 52771.739 24/02/06,03:24:47,00,10,1, 11.9,1,1, -4.212, 10475.757, 375.999, 52771.739 24/02/06,03:24:47,01,10,1, 11.9,1,1, -4.212, 10475.756, 376.023, 52771.823 24/02/06,03:24:47,02,10,1, 11.9,1,1, -4.212, 10475.790, 375.989, 52771.741 24/02/06,03:24:47,03,10,1, 11.9,1,1, -4.212, 10475.790, 376.013, 52771.781 24/02/06,03:24:47,04,10,1, 11.9,1,1, -4.212, 10475.818, 376.008, 52771.801 24/02/06,03:24:47,05,10,1, 11.9,1,1, -4.212, 10475.805, 376.014, 52771.708 24/02/06,03:24:47,06,10,1, 11.9,1,1, -4.212, 10475.837, 376.019, 52771.736 24/02/06,03:24:47,07,10,1, 11.9,1,1, -4.212, 10475.851, 376.032, 52771.852 24/02/06,03:24:47,08,10,1, 11.9,1,1, -4.212, 10475.829, 376.046, 52771.707 24/02/06,03:24:47,09,10,1, 11.9,1,1, -4.212, 10475.859, 376.021, 52771.737 24/02/06,03:24:47,10,10,1, 11.9,1,1, -4.212, 10475.847, 376.046, 52771.810 24/02/06,03:24:47,11,10,1, 11.9,1,1, -4.212, 10475.873, 376.043, 52771.863 24/02/06,03:24:47,12,10,1, 11.9,1,1, -4.212, 10475.878, 376.045, 52771.836 24/02/06,03:24:47,13,10,1, 11.9,1,1, -4.212, 10475.912, 376.021, 52771.724 24/02/06,03:24:47,14,10,1, 11.9,1,1, -4.212, 10475.891, 376.018, 52771.776 24/02/06,03:24:47,15,10,1, 11.9,1,1, -4.212, 10475.931, 376.013, 52771.839 24/02/06,03:24:47,16,10,1, 11.9,1,1, -4.212, 10475.928, 376.037, 52771.801 24/02/06,03:24:47,17,10,1, 11.9,1,1, -4.212, 10475.937, 376.031, 52771.759 24/02/06,03:24:47,18,10,1, 11.9,1,1, -4.212, 10475.957, 376.030, 52771.745 24/02/06,03:24:47,19,10,1, 11.9,1,1, -4.212, 10475.974, 376.035, 52771.764 24/02/06,03:24:48,00,10,1, 11.9,1,1, -4.205, 10475.974, 376.035, 52771.764 24/02/06,03:24:48,01,10,1, 11.9,1,1, -4.205, 10475.973, 376.028, 52771.742 24/02/06,03:24:48,02,10,1, 11.9,1,1, -4.205, 10475.967, 376.029, 52771.795 24/02/06,03:24:48,03,10,1, 11.9,1,1, -4.205, 10475.981, 376.054, 52771.835 24/02/06,03:24:48,04,10,1, 11.9,1,1, -4.205, 10476.006, 376.037, 52771.848 24/02/06,03:24:48,05,10,1, 11.9,1,1, -4.205, 10475.998, 376.029, 52771.791 24/02/06,03:24:48,06,10,1, 11.9,1,1, -4.205, 10476.019, 376.048, 52771.807 24/02/06,03:24:48,07,10,1, 11.9,1,1, -4.205, 10476.017, 376.048, 52771.747 24/02/06,03:24:48,08,10,1, 11.9,1,1, -4.205, 10476.026, 376.050, 52771.821 24/02/06,03:24:48,09,10,1, 11.9,1,1, -4.205, 10476.052, 376.037, 52771.829 24/02/06,03:24:48,10,10,1, 11.9,1,1, -4.205, 10476.037, 376.050, 52771.855 24/02/06,03:24:48,11,10,1, 11.9,1,1, -4.205, 10476.078, 376.059, 52771.796 24/02/06,03:24:48,12,10,1, 11.9,1,1, -4.205, 10476.081, 376.060, 52771.816 24/02/06,03:24:48,13,10,1, 11.9,1,1, -4.205, 10476.063, 376.071, 52771.800 24/02/06,03:24:48,14,10,1, 11.9,1,1, -4.205, 10476.096, 376.042, 52771.783 24/02/06,03:24:48,15,10,1, 11.9,1,1, -4.205, 10476.085, 376.052, 52771.838 24/02/06,03:24:48,16,10,1, 11.9,1,1, -4.205, 10476.100, 376.064, 52771.809 24/02/06,03:24:48,17,10,1, 11.9,1,1, -4.205, 10476.103, 376.067, 52771.843 24/02/06,03:24:48,18,10,1, 11.9,1,1, -4.205, 10476.103, 376.066, 52771.879 24/02/06,03:24:48,19,10,1, 11.9,1,1, -4.205, 10476.116, 376.060, 52771.816 24/02/06,03:24:49,00,10,1, 11.9,1,1, -4.211, 10476.116, 376.060, 52771.816 24/02/06,03:24:49,01,10,1, 11.9,1,1, -4.211, 10476.153, 376.070, 52771.862 24/02/06,03:24:49,02,10,1, 11.9,1,1, -4.211, 10476.137, 376.070, 52771.808 24/02/06,03:24:49,03,10,1, 11.9,1,1, -4.211, 10476.155, 376.076, 52771.789 24/02/06,03:24:49,04,10,1, 11.9,1,1, -4.211, 10476.167, 376.041, 52771.720 24/02/06,03:24:49,05,10,1, 11.9,1,1, -4.211, 10476.160, 376.086, 52771.932 24/02/06,03:24:49,06,10,1, 11.9,1,1, -4.211, 10476.155, 376.067, 52771.927 24/02/06,03:24:49,07,10,1, 11.9,1,1, -4.211, 10476.171, 376.100, 52771.868 24/02/06,03:24:49,08,10,1, 11.9,1,1, -4.211, 10476.155, 376.088, 52771.900 24/02/06,03:24:49,09,10,1, 11.9,1,1, -4.211, 10476.183, 376.090, 52772.021 24/02/06,03:24:49,10,10,1, 11.9,1,1, -4.211, 10476.207, 376.091, 52771.788 24/02/06,03:24:49,11,10,1, 11.9,1,1, -4.211, 10476.204, 376.090, 52771.842 24/02/06,03:24:49,12,10,1, 11.9,1,1, -4.211, 10476.219, 376.070, 52771.837 24/02/06,03:24:49,13,10,1, 11.9,1,1, -4.211, 10476.233, 376.085, 52771.800 24/02/06,03:24:49,14,10,1, 11.9,1,1, -4.211, 10476.231, 376.113, 52771.957 24/02/06,03:24:49,15,10,1, 11.9,1,1, -4.211, 10476.223, 376.118, 52771.855 24/02/06,03:24:49,16,10,1, 11.9,1,1, -4.211, 10476.277, 376.122, 52771.904 24/02/06,03:24:49,17,10,1, 11.9,1,1, -4.211, 10476.251, 376.130, 52771.905 24/02/06,03:24:49,18,10,1, 11.9,1,1, -4.211, 10476.284, 376.144, 52771.891 24/02/06,03:24:49,19,10,1, 11.9,1,1, -4.211, 10476.270, 376.104, 52771.895 24/02/06,03:24:50,00,10,1, 11.9,1,1, -4.210, 10476.266, 376.104, 52771.895 24/02/06,03:24:50,01,10,1, 11.9,1,1, -4.210, 10476.296, 376.093, 52771.851 24/02/06,03:24:50,02,10,1, 11.9,1,1, -4.210, 10476.291, 376.140, 52771.892 24/02/06,03:24:50,03,10,1, 11.9,1,1, -4.210, 10476.309, 376.136, 52771.934 24/02/06,03:24:50,04,10,1, 11.9,1,1, -4.210, 10476.323, 376.170, 52771.896 24/02/06,03:24:50,05,10,1, 11.9,1,1, -4.210, 10476.325, 376.161, 52771.887 24/02/06,03:24:50,06,10,1, 11.9,1,1, -4.210, 10476.322, 376.171, 52771.984 24/02/06,03:24:50,07,10,1, 11.9,1,1, -4.210, 10476.341, 376.186, 52771.886 24/02/06,03:24:50,08,10,1, 11.9,1,1, -4.210, 10476.346, 376.174, 52771.903 24/02/06,03:24:50,09,10,1, 11.9,1,1, -4.210, 10476.337, 376.178, 52771.908 24/02/06,03:24:50,10,10,1, 11.9,1,1, -4.210, 10476.384, 376.184, 52771.924 24/02/06,03:24:50,11,10,1, 11.9,1,1, -4.210, 10476.365, 376.194, 52771.943 24/02/06,03:24:50,12,10,1, 11.9,1,1, -4.210, 10476.389, 376.199, 52771.938 24/02/06,03:24:50,13,10,1, 11.9,1,1, -4.210, 10476.375, 376.195, 52771.924 24/02/06,03:24:50,14,10,1, 11.9,1,1, -4.210, 10476.390, 376.195, 52771.918 24/02/06,03:24:50,15,10,1, 11.9,1,1, -4.210, 10476.352, 376.214, 52771.955 24/02/06,03:24:50,16,10,1, 11.9,1,1, -4.210, 10476.390, 376.217, 52771.908 24/02/06,03:24:50,17,10,1, 11.9,1,1, -4.210, 10476.394, 376.219, 52771.959 24/02/06,03:24:50,18,10,1, 11.9,1,1, -4.210, 10476.396, 376.235, 52771.971 24/02/06,03:24:50,19,10,1, 11.9,1,1, -4.210, 10476.387, 376.216, 52771.953 24/02/06,03:24:51,00,10,1, 11.9,1,1, -4.206, 10476.383, 376.216, 52771.953 24/02/06,03:24:51,01,10,1, 11.9,1,1, -4.206, 10476.432, 376.249, 52772.033 24/02/06,03:24:51,02,10,1, 11.9,1,1, -4.206, 10476.425, 376.238, 52772.040 24/02/06,03:24:51,03,10,1, 11.9,1,1, -4.206, 10476.421, 376.232, 52771.950 24/02/06,03:24:51,04,10,1, 11.9,1,1, -4.206, 10476.405, 376.246, 52772.004 24/02/06,03:24:51,05,10,1, 11.9,1,1, -4.206, 10476.445, 376.241, 52772.059 24/02/06,03:24:51,06,10,1, 11.9,1,1, -4.206, 10476.425, 376.242, 52772.010 24/02/06,03:24:51,07,10,1, 11.9,1,1, -4.206, 10476.458, 376.263, 52772.004 24/02/06,03:24:51,08,10,1, 11.9,1,1, -4.206, 10476.433, 376.278, 52771.987 24/02/06,03:24:51,09,10,1, 11.9,1,1, -4.206, 10476.445, 376.249, 52772.004 24/02/06,03:24:51,10,10,1, 11.9,1,1, -4.206, 10476.459, 376.272, 52771.982 24/02/06,03:24:51,11,10,1, 11.9,1,1, -4.206, 10476.432, 376.267, 52771.993 24/02/06,03:24:51,12,10,1, 11.9,1,1, -4.206, 10476.480, 376.281, 52772.050 24/02/06,03:24:51,13,10,1, 11.9,1,1, -4.206, 10476.475, 376.284, 52771.956 24/02/06,03:24:51,14,10,1, 11.9,1,1, -4.206, 10476.475, 376.289, 52771.964 24/02/06,03:24:51,15,10,1, 11.9,1,1, -4.206, 10476.499, 376.301, 52771.987 24/02/06,03:24:51,16,10,1, 11.9,1,1, -4.206, 10476.505, 376.293, 52772.012 24/02/06,03:24:51,17,10,1, 11.9,1,1, -4.206, 10476.499, 376.319, 52771.995 24/02/06,03:24:51,18,10,1, 11.9,1,1, -4.206, 10476.521, 376.324, 52772.054 24/02/06,03:24:51,19,10,1, 11.9,1,1, -4.206, 10476.519, 376.314, 52772.033 24/02/06,03:24:52,00,10,1, 11.9,1,1, -4.209, 10476.516, 376.314, 52772.033 24/02/06,03:24:52,01,10,1, 11.9,1,1, -4.209, 10476.507, 376.357, 52772.045 24/02/06,03:24:52,02,10,1, 11.9,1,1, -4.209, 10476.526, 376.349, 52772.064 24/02/06,03:24:52,03,10,1, 11.9,1,1, -4.209, 10476.536, 376.356, 52772.078 24/02/06,03:24:52,04,10,1, 11.9,1,1, -4.209, 10476.530, 376.337, 52772.047 24/02/06,03:24:52,05,10,1, 11.9,1,1, -4.209, 10476.551, 376.348, 52772.066 24/02/06,03:24:52,06,10,1, 11.9,1,1, -4.209, 10476.514, 376.376, 52772.088 24/02/06,03:24:52,07,10,1, 11.9,1,1, -4.209, 10476.552, 376.362, 52772.055 24/02/06,03:24:52,08,10,1, 11.9,1,1, -4.209, 10476.552, 376.360, 52772.076 24/02/06,03:24:52,09,10,1, 11.9,1,1, -4.209, 10476.555, 376.381, 52772.061 24/02/06,03:24:52,10,10,1, 11.9,1,1, -4.209, 10476.556, 376.381, 52772.071 24/02/06,03:24:52,11,10,1, 11.9,1,1, -4.209, 10476.539, 376.397, 52772.056 24/02/06,03:24:52,12,10,1, 11.9,1,1, -4.209, 10476.575, 376.374, 52772.011 24/02/06,03:24:52,13,10,1, 11.9,1,1, -4.209, 10476.587, 376.399, 52772.145 24/02/06,03:24:52,14,10,1, 11.9,1,1, -4.209, 10476.580, 376.395, 52772.034 24/02/06,03:24:52,15,10,1, 11.9,1,1, -4.209, 10476.581, 376.387, 52772.089 24/02/06,03:24:52,16,10,1, 11.9,1,1, -4.209, 10476.587, 376.412, 52772.110 24/02/06,03:24:52,17,10,1, 11.9,1,1, -4.209, 10476.598, 376.392, 52772.020 24/02/06,03:24:52,18,10,1, 11.9,1,1, -4.209, 10476.589, 376.411, 52772.102 24/02/06,03:24:52,19,10,1, 11.9,1,1, -4.209, 10476.596, 376.412, 52772.179 24/02/06,03:24:53,00,10,1, 11.9,1,1, -4.211, 10476.592, 376.412, 52772.179 24/02/06,03:24:53,01,10,1, 11.9,1,1, -4.211, 10476.597, 376.435, 52772.069 24/02/06,03:24:53,02,10,1, 11.9,1,1, -4.211, 10476.583, 376.405, 52772.047 24/02/06,03:24:53,03,10,1, 11.9,1,1, -4.211, 10476.599, 376.456, 52772.024 24/02/06,03:24:53,04,10,1, 11.9,1,1, -4.211, 10476.617, 376.446, 52772.080 24/02/06,03:24:53,05,10,1, 11.9,1,1, -4.211, 10476.602, 376.431, 52772.007 24/02/06,03:24:53,06,10,1, 11.9,1,1, -4.211, 10476.617, 376.462, 52772.149 24/02/06,03:24:53,07,10,1, 11.9,1,1, -4.211, 10476.620, 376.459, 52772.107 24/02/06,03:24:53,08,10,1, 11.9,1,1, -4.211, 10476.631, 376.447, 52772.098 24/02/06,03:24:53,09,10,1, 11.9,1,1, -4.211, 10476.621, 376.476, 52772.105 24/02/06,03:24:53,10,10,1, 11.9,1,1, -4.211, 10476.610, 376.454, 52772.111 24/02/06,03:24:53,11,10,1, 11.9,1,1, -4.211, 10476.619, 376.470, 52772.109 24/02/06,03:24:53,12,10,1, 11.9,1,1, -4.211, 10476.625, 376.473, 52772.185 24/02/06,03:24:53,13,10,1, 11.9,1,1, -4.211, 10476.625, 376.476, 52772.146 24/02/06,03:24:53,14,10,1, 11.9,1,1, -4.211, 10476.619, 376.486, 52772.131 24/02/06,03:24:53,15,10,1, 11.9,1,1, -4.211, 10476.644, 376.472, 52772.073 24/02/06,03:24:53,16,10,1, 11.9,1,1, -4.211, 10476.627, 376.498, 52772.142 24/02/06,03:24:53,17,10,1, 11.9,1,1, -4.211, 10476.632, 376.471, 52772.102 24/02/06,03:24:53,18,10,1, 11.9,1,1, -4.211, 10476.662, 376.487, 52772.158 24/02/06,03:24:53,19,10,1, 11.9,1,1, -4.211, 10476.663, 376.476, 52772.153 24/02/06,03:24:54,00,10,1, 11.9,1,1, -4.211, 10476.658, 376.476, 52772.153 24/02/06,03:24:54,01,10,1, 11.9,1,1, -4.211, 10476.682, 376.489, 52772.103 24/02/06,03:24:54,02,10,1, 11.9,1,1, -4.211, 10476.656, 376.499, 52772.159 24/02/06,03:24:54,03,10,1, 11.9,1,1, -4.211, 10476.661, 376.508, 52772.161 24/02/06,03:24:54,04,10,1, 11.9,1,1, -4.211, 10476.671, 376.495, 52772.098 24/02/06,03:24:54,05,10,1, 11.9,1,1, -4.211, 10476.650, 376.487, 52772.090 24/02/06,03:24:54,06,10,1, 11.9,1,1, -4.211, 10476.650, 376.508, 52772.158 24/02/06,03:24:54,07,10,1, 11.9,1,1, -4.211, 10476.660, 376.485, 52772.084 24/02/06,03:24:54,08,10,1, 11.9,1,1, -4.211, 10476.654, 376.506, 52772.120 24/02/06,03:24:54,09,10,1, 11.9,1,1, -4.211, 10476.672, 376.521, 52772.119 24/02/06,03:24:54,10,10,1, 11.9,1,1, -4.211, 10476.652, 376.500, 52772.103 24/02/06,03:24:54,11,10,1, 11.9,1,1, -4.211, 10476.651, 376.498, 52772.171 24/02/06,03:24:54,12,10,1, 11.9,1,1, -4.211, 10476.679, 376.512, 52772.194 24/02/06,03:24:54,13,10,1, 11.9,1,1, -4.211, 10476.665, 376.516, 52772.170 24/02/06,03:24:54,14,10,1, 11.9,1,1, -4.211, 10476.663, 376.530, 52772.073 24/02/06,03:24:54,15,10,1, 11.9,1,1, -4.211, 10476.690, 376.524, 52772.077 24/02/06,03:24:54,16,10,1, 11.9,1,1, -4.211, 10476.665, 376.522, 52772.154 24/02/06,03:24:54,17,10,1, 11.9,1,1, -4.211, 10476.662, 376.517, 52772.211 24/02/06,03:24:54,18,10,1, 11.9,1,1, -4.211, 10476.667, 376.511, 52772.101 24/02/06,03:24:54,19,10,1, 11.9,1,1, -4.211, 10476.659, 376.529, 52772.164 24/02/06,03:24:55,00,10,1, 11.9,1,1, -4.209, 10476.658, 376.529, 52772.164 24/02/06,03:24:55,01,10,1, 11.9,1,1, -4.209, 10476.676, 376.529, 52772.138 24/02/06,03:24:55,02,10,1, 11.9,1,1, -4.209, 10476.658, 376.545, 52772.151 24/02/06,03:24:55,03,10,1, 11.9,1,1, -4.209, 10476.658, 376.535, 52772.149 24/02/06,03:24:55,04,10,1, 11.9,1,1, -4.209, 10476.644, 376.550, 52772.158 24/02/06,03:24:55,05,10,1, 11.9,1,1, -4.209, 10476.648, 376.556, 52772.153 24/02/06,03:24:55,06,10,1, 11.9,1,1, -4.209, 10476.666, 376.556, 52772.181 24/02/06,03:24:55,07,10,1, 11.9,1,1, -4.209, 10476.648, 376.569, 52772.192 24/02/06,03:24:55,08,10,1, 11.9,1,1, -4.209, 10476.631, 376.562, 52772.212 24/02/06,03:24:55,09,10,1, 11.9,1,1, -4.209, 10476.659, 376.577, 52772.256 24/02/06,03:24:55,10,10,1, 11.9,1,1, -4.209, 10476.667, 376.578, 52772.162 24/02/06,03:24:55,11,10,1, 11.9,1,1, -4.209, 10476.638, 376.576, 52772.127 24/02/06,03:24:55,12,10,1, 11.9,1,1, -4.209, 10476.644, 376.593, 52772.165 24/02/06,03:24:55,13,10,1, 11.9,1,1, -4.209, 10476.659, 376.592, 52772.215 24/02/06,03:24:55,14,10,1, 11.9,1,1, -4.209, 10476.605, 376.617, 52772.253 24/02/06,03:24:55,15,10,1, 11.9,1,1, -4.209, 10476.641, 376.605, 52772.248 24/02/06,03:24:55,16,10,1, 11.9,1,1, -4.209, 10476.641, 376.616, 52772.239 24/02/06,03:24:55,17,10,1, 11.9,1,1, -4.209, 10476.631, 376.604, 52772.208 24/02/06,03:24:55,18,10,1, 11.9,1,1, -4.209, 10476.654, 376.594, 52772.106 24/02/06,03:24:55,19,10,1, 11.9,1,1, -4.209, 10476.624, 376.607, 52772.097 24/02/06,03:24:56,00,10,1, 11.8,1,1, -4.210, 10476.617, 376.607, 52772.097 24/02/06,03:24:56,01,10,1, 11.8,1,1, -4.210, 10476.603, 376.625, 52772.109 24/02/06,03:24:56,02,10,1, 11.8,1,1, -4.210, 10476.635, 376.642, 52772.199 24/02/06,03:24:56,03,10,1, 11.8,1,1, -4.210, 10476.612, 376.666, 52772.461 24/02/06,03:24:56,04,10,1, 11.8,1,1, -4.210, 10476.647, 376.639, 52772.198 24/02/06,03:24:56,05,10,1, 11.8,1,1, -4.210, 10476.649, 376.653, 52772.170 24/02/06,03:24:56,06,10,1, 11.8,1,1, -4.210, 10476.620, 376.642, 52772.183 24/02/06,03:24:56,07,10,1, 11.8,1,1, -4.210, 10476.601, 376.643, 52772.112 24/02/06,03:24:56,08,10,1, 11.8,1,1, -4.210, 10476.588, 376.666, 52772.138 24/02/06,03:24:56,09,10,1, 11.8,1,1, -4.210, 10476.579, 376.663, 52772.190 24/02/06,03:24:56,10,10,1, 11.8,1,1, -4.210, 10476.580, 376.677, 52772.184 24/02/06,03:24:56,11,10,1, 11.8,1,1, -4.210, 10476.602, 376.677, 52772.227 24/02/06,03:24:56,12,10,1, 11.8,1,1, -4.210, 10476.551, 376.700, 52772.166 24/02/06,03:24:56,13,10,1, 11.8,1,1, -4.210, 10476.541, 376.664, 52772.192 24/02/06,03:24:56,14,10,1, 11.8,1,1, -4.210, 10476.569, 376.673, 52772.119 24/02/06,03:24:56,15,10,1, 11.8,1,1, -4.210, 10476.576, 376.692, 52772.221 24/02/06,03:24:56,16,10,1, 11.8,1,1, -4.210, 10476.527, 376.690, 52772.179 24/02/06,03:24:56,17,10,1, 11.8,1,1, -4.210, 10476.534, 376.686, 52772.190 24/02/06,03:24:56,18,10,1, 11.8,1,1, -4.210, 10476.496, 376.696, 52772.198 24/02/06,03:24:56,19,10,1, 11.8,1,1, -4.210, 10476.529, 376.683, 52772.140 24/02/06,03:24:57,00,10,1, 12.0,1,1, -4.211, 10476.525, 376.683, 52772.140 24/02/06,03:24:57,01,10,1, 12.0,1,1, -4.211, 10476.512, 376.702, 52772.205 24/02/06,03:24:57,02,10,1, 12.0,1,1, -4.211, 10476.485, 376.773, 52772.408 24/02/06,03:24:57,03,10,1, 12.0,1,1, -4.211, 10476.510, 376.777, 52772.457 24/02/06,03:24:57,04,10,1, 12.0,1,1, -4.211, 10476.511, 376.766, 52772.390 24/02/06,03:24:57,05,10,1, 12.0,1,1, -4.211, 10476.467, 376.781, 52772.260 24/02/06,03:24:57,06,10,1, 12.0,1,1, -4.211, 10476.526, 376.775, 52772.377 24/02/06,03:24:57,07,10,1, 12.0,1,1, -4.211, 10476.496, 376.775, 52772.318 24/02/06,03:24:57,08,10,1, 12.0,1,1, -4.211, 10476.485, 376.779, 52772.429 24/02/06,03:24:57,09,10,1, 12.0,1,1, -4.211, 10476.480, 376.796, 52772.379 24/02/06,03:24:57,10,10,1, 12.0,1,1, -4.211, 10476.436, 376.793, 52772.419 24/02/06,03:24:57,11,10,1, 12.0,1,1, -4.211, 10476.444, 376.824, 52772.435 24/02/06,03:24:57,12,10,1, 12.0,1,1, -4.211, 10476.454, 376.787, 52772.335 24/02/06,03:24:57,13,10,1, 12.0,1,1, -4.211, 10476.428, 376.820, 52772.383 24/02/06,03:24:57,14,10,1, 12.0,1,1, -4.211, 10476.423, 376.831, 52772.388 24/02/06,03:24:57,15,10,1, 12.0,1,1, -4.211, 10476.434, 376.822, 52772.405 24/02/06,03:24:57,16,10,1, 12.0,1,1, -4.211, 10476.431, 376.819, 52772.399 24/02/06,03:24:57,17,10,1, 12.0,1,1, -4.211, 10476.400, 376.840, 52772.420 24/02/06,03:24:57,18,10,1, 12.0,1,1, -4.211, 10476.394, 376.839, 52772.389 24/02/06,03:24:57,19,10,1, 12.0,1,1, -4.211, 10476.399, 376.811, 52772.085 24/02/06,03:24:58,00,10,1, 11.9,1,1, -4.208, 10476.391, 376.811, 52772.085 24/02/06,03:24:58,01,10,1, 11.9,1,1, -4.208, 10476.370, 376.862, 52772.464 24/02/06,03:24:58,02,10,1, 11.9,1,1, -4.208, 10476.375, 376.843, 52772.420 24/02/06,03:24:58,03,10,1, 11.9,1,1, -4.208, 10476.368, 376.861, 52772.385 24/02/06,03:24:58,04,10,1, 11.9,1,1, -4.208, 10476.371, 376.841, 52772.365 24/02/06,03:24:58,05,10,1, 11.9,1,1, -4.208, 10476.347, 376.839, 52772.438 24/02/06,03:24:58,06,10,1, 11.9,1,1, -4.208, 10476.347, 376.832, 52772.289 24/02/06,03:24:58,07,10,1, 11.9,1,1, -4.208, 10476.347, 376.844, 52772.279 24/02/06,03:24:58,08,10,1, 11.9,1,1, -4.208, 10476.314, 376.863, 52772.398 24/02/06,03:24:58,09,10,1, 11.9,1,1, -4.208, 10476.353, 376.854, 52772.463 24/02/06,03:24:58,10,10,1, 11.9,1,1, -4.208, 10476.310, 376.857, 52772.338 24/02/06,03:24:58,11,10,1, 11.9,1,1, -4.208, 10476.297, 376.864, 52772.399 24/02/06,03:24:58,12,10,1, 11.9,1,1, -4.208, 10476.299, 376.838, 52772.410 24/02/06,03:24:58,13,10,1, 11.9,1,1, -4.208, 10476.326, 376.865, 52772.349 24/02/06,03:24:58,14,10,1, 11.9,1,1, -4.208, 10476.276, 376.846, 52772.346 24/02/06,03:24:58,15,10,1, 11.9,1,1, -4.208, 10476.271, 376.880, 52772.357 24/02/06,03:24:58,16,10,1, 11.9,1,1, -4.208, 10476.263, 376.865, 52772.340 24/02/06,03:24:58,17,10,1, 11.9,1,1, -4.208, 10476.276, 376.855, 52772.377 24/02/06,03:24:58,18,10,1, 11.9,1,1, -4.208, 10476.248, 376.905, 52772.364 24/02/06,03:24:58,19,10,1, 11.9,1,1, -4.208, 10476.262, 376.858, 52772.352 24/02/06,03:24:59,00,10,1, 11.9,1,1, -4.211, 10476.258, 376.858, 52772.352 24/02/06,03:24:59,01,10,1, 11.9,1,1, -4.211, 10476.242, 376.902, 52772.364 24/02/06,03:24:59,02,10,1, 11.9,1,1, -4.211, 10476.217, 376.876, 52772.365 24/02/06,03:24:59,03,10,1, 11.9,1,1, -4.211, 10476.229, 376.873, 52772.340 24/02/06,03:24:59,04,10,1, 11.9,1,1, -4.211, 10476.214, 376.877, 52772.386 24/02/06,03:24:59,05,10,1, 11.9,1,1, -4.211, 10476.213, 376.870, 52772.366 24/02/06,03:24:59,06,10,1, 11.9,1,1, -4.211, 10476.207, 376.894, 52772.378 24/02/06,03:24:59,07,10,1, 11.9,1,1, -4.211, 10476.215, 376.890, 52772.350 24/02/06,03:24:59,08,10,1, 11.9,1,1, -4.211, 10476.189, 376.902, 52772.369 24/02/06,03:24:59,09,10,1, 11.9,1,1, -4.211, 10476.199, 376.898, 52772.370 24/02/06,03:24:59,10,10,1, 11.9,1,1, -4.211, 10476.170, 376.907, 52772.354 24/02/06,03:24:59,11,10,1, 11.9,1,1, -4.211, 10476.186, 376.908, 52772.351 24/02/06,03:24:59,12,10,1, 11.9,1,1, -4.211, 10476.171, 376.906, 52772.295 24/02/06,03:24:59,13,10,1, 11.9,1,1, -4.211, 10476.145, 376.900, 52772.355 24/02/06,03:24:59,14,10,1, 11.9,1,1, -4.211, 10476.145, 376.899, 52772.313 24/02/06,03:24:59,15,10,1, 11.9,1,1, -4.211, 10476.132, 376.917, 52772.308 24/02/06,03:24:59,16,10,1, 11.9,1,1, -4.211, 10476.142, 376.928, 52772.394 24/02/06,03:24:59,17,10,1, 11.9,1,1, -4.211, 10476.129, 376.924, 52772.376 24/02/06,03:24:59,18,10,1, 11.9,1,1, -4.211, 10476.139, 376.917, 52772.301 24/02/06,03:24:59,19,10,1, 11.9,1,1, -4.211, 10476.143, 376.905, 52772.357 24/02/06,03:25:00,00,09,1, 11.8,1,1, -4.211, 10476.141, 376.905, 52772.357 24/02/06,03:25:00,01,09,1, 11.8,1,1, -4.211, 10476.107, 376.942, 52772.319 24/02/06,03:25:00,02,09,1, 11.8,1,1, -4.211, 10476.097, 376.890, 52772.180 24/02/06,03:25:00,03,09,1, 11.8,1,1, -4.211, 10476.117, 376.865, 52772.183 24/02/06,03:25:00,04,09,1, 11.8,1,1, -4.211, 10476.104, 376.872, 52772.072 24/02/06,03:25:00,05,09,1, 11.8,1,1, -4.211, 10476.107, 376.889, 52772.123 24/02/06,03:25:00,06,09,1, 11.8,1,1, -4.211, 10476.072, 376.888, 52772.162 24/02/06,03:25:00,07,09,1, 11.8,1,1, -4.211, 10476.063, 376.902, 52772.128 24/02/06,03:25:00,08,09,1, 11.8,1,1, -4.211, 10476.075, 376.888, 52772.102 24/02/06,03:25:00,09,09,1, 11.8,1,1, -4.211, 10476.045, 376.862, 52772.070 24/02/06,03:25:00,10,09,1, 11.8,1,1, -4.211, 10476.046, 376.896, 52772.169 24/02/06,03:25:00,11,09,1, 11.8,1,1, -4.211, 10476.036, 376.897, 52772.087 24/02/06,03:25:00,12,09,1, 11.8,1,1, -4.211, 10476.036, 376.894, 52772.085 24/02/06,03:25:00,13,09,1, 11.8,1,1, -4.211, 10476.042, 376.903, 52772.146 24/02/06,03:25:00,14,09,1, 11.8,1,1, -4.211, 10476.017, 376.901, 52772.117 24/02/06,03:25:00,15,09,1, 11.8,1,1, -4.211, 10476.000, 376.887, 52772.054 24/02/06,03:25:00,16,09,1, 11.8,1,1, -4.211, 10476.017, 376.926, 52772.121 24/02/06,03:25:00,17,09,1, 11.8,1,1, -4.211, 10476.030, 376.912, 52772.012 24/02/06,03:25:00,18,09,1, 11.8,1,1, -4.211, 10476.022, 376.900, 52772.082 24/02/06,03:25:00,19,09,1, 11.8,1,1, -4.211, 10475.999, 376.898, 52772.119 24/02/06,03:25:01,00,10,1, 11.8,1,1, -4.209, 10475.991, 376.898, 52772.119 24/02/06,03:25:01,01,10,1, 11.8,1,1, -4.209, 10476.020, 376.888, 52772.009 24/02/06,03:25:01,02,10,1, 11.8,1,1, -4.209, 10476.005, 376.894, 52772.118 24/02/06,03:25:01,03,10,1, 11.8,1,1, -4.209, 10476.022, 376.902, 52772.168 24/02/06,03:25:01,04,10,1, 11.8,1,1, -4.209, 10475.942, 376.912, 52772.116 24/02/06,03:25:01,05,10,1, 11.8,1,1, -4.209, 10475.990, 376.899, 52772.155 24/02/06,03:25:01,06,10,1, 11.8,1,1, -4.209, 10475.972, 376.922, 52772.115 24/02/06,03:25:01,07,10,1, 11.8,1,1, -4.209, 10475.957, 376.911, 52772.098 24/02/06,03:25:01,08,10,1, 11.8,1,1, -4.209, 10475.970, 376.908, 52772.150 24/02/06,03:25:01,09,10,1, 11.8,1,1, -4.209, 10475.937, 376.917, 52772.120 24/02/06,03:25:01,10,10,1, 11.8,1,1, -4.209, 10475.941, 376.912, 52772.044 24/02/06,03:25:01,11,10,1, 11.8,1,1, -4.209, 10475.959, 376.901, 52772.120 24/02/06,03:25:01,12,10,1, 11.8,1,1, -4.209, 10475.937, 376.922, 52772.079 24/02/06,03:25:01,13,10,1, 11.8,1,1, -4.209, 10475.933, 376.921, 52772.119 24/02/06,03:25:01,14,10,1, 11.8,1,1, -4.209, 10475.938, 376.912, 52772.100 24/02/06,03:25:01,15,10,1, 11.8,1,1, -4.209, 10475.935, 376.924, 52772.094 24/02/06,03:25:01,16,10,1, 11.8,1,1, -4.209, 10475.951, 376.938, 52772.088 24/02/06,03:25:01,17,10,1, 11.8,1,1, -4.209, 10475.930, 376.925, 52772.066 24/02/06,03:25:01,18,10,1, 11.8,1,1, -4.209, 10475.951, 376.910, 52772.059 24/02/06,03:25:01,19,10,1, 11.8,1,1, -4.209, 10475.924, 376.923, 52772.098 24/02/06,03:25:02,00,10,1, 11.9,1,1, -4.213, 10475.924, 376.923, 52772.098 24/02/06,03:25:02,01,10,1, 11.9,1,1, -4.213, 10475.927, 376.925, 52772.030 24/02/06,03:25:02,02,10,1, 11.9,1,1, -4.213, 10475.898, 376.916, 52772.065 24/02/06,03:25:02,03,10,1, 11.9,1,1, -4.213, 10475.892, 376.928, 52772.075 24/02/06,03:25:02,04,10,1, 11.9,1,1, -4.213, 10475.915, 376.920, 52772.015 24/02/06,03:25:02,05,10,1, 11.9,1,1, -4.213, 10475.920, 376.929, 52772.059 24/02/06,03:25:02,06,10,1, 11.9,1,1, -4.213, 10475.885, 376.935, 52772.035 24/02/06,03:25:02,07,10,1, 11.9,1,1, -4.213, 10475.897, 376.924, 52772.024 24/02/06,03:25:02,08,10,1, 11.9,1,1, -4.213, 10475.892, 376.934, 52772.025 24/02/06,03:25:02,09,10,1, 11.9,1,1, -4.213, 10475.929, 376.955, 52772.107 24/02/06,03:25:02,10,10,1, 11.9,1,1, -4.213, 10475.909, 376.942, 52772.101 24/02/06,03:25:02,11,10,1, 11.9,1,1, -4.213, 10475.922, 376.945, 52772.057 24/02/06,03:25:02,12,10,1, 11.9,1,1, -4.213, 10475.870, 376.947, 52772.175 24/02/06,03:25:02,13,10,1, 11.9,1,1, -4.213, 10475.872, 376.971, 52772.150 24/02/06,03:25:02,14,10,1, 11.9,1,1, -4.213, 10475.887, 376.958, 52772.187 24/02/06,03:25:02,15,10,1, 11.9,1,1, -4.213, 10475.884, 376.954, 52772.081 24/02/06,03:25:02,16,10,1, 11.9,1,1, -4.213, 10475.897, 376.968, 52772.145 24/02/06,03:25:02,17,10,1, 11.9,1,1, -4.213, 10475.887, 376.973, 52772.126 24/02/06,03:25:02,18,10,1, 11.9,1,1, -4.213, 10475.895, 376.986, 52772.058 24/02/06,03:25:02,19,10,1, 11.9,1,1, -4.213, 10475.897, 376.966, 52772.062 24/02/06,03:25:03,00,10,1, 11.9,1,1, -4.212, 10475.891, 376.966, 52772.062 24/02/06,03:25:03,01,10,1, 11.9,1,1, -4.212, 10475.875, 376.951, 52772.037 24/02/06,03:25:03,02,10,1, 11.9,1,1, -4.212, 10475.883, 376.944, 52772.058 24/02/06,03:25:03,03,10,1, 11.9,1,1, -4.212, 10475.874, 376.966, 52772.006 24/02/06,03:25:03,04,10,1, 11.9,1,1, -4.212, 10475.875, 376.968, 52772.033 24/02/06,03:25:03,05,10,1, 11.9,1,1, -4.212, 10475.894, 376.954, 52772.063 24/02/06,03:25:03,06,10,1, 11.9,1,1, -4.212, 10475.886, 376.957, 52772.006 24/02/06,03:25:03,07,10,1, 11.9,1,1, -4.212, 10475.888, 376.979, 52772.029 24/02/06,03:25:03,08,10,1, 11.9,1,1, -4.212, 10475.908, 376.982, 52772.195 24/02/06,03:25:03,09,10,1, 11.9,1,1, -4.212, 10475.897, 376.969, 52771.915 24/02/06,03:25:03,10,10,1, 11.9,1,1, -4.212, 10475.878, 376.977, 52772.062 24/02/06,03:25:03,11,10,1, 11.9,1,1, -4.212, 10475.893, 376.967, 52771.982 24/02/06,03:25:03,12,10,1, 11.9,1,1, -4.212, 10475.869, 376.984, 52771.982 24/02/06,03:25:03,13,10,1, 11.9,1,1, -4.212, 10475.901, 376.973, 52772.071 24/02/06,03:25:03,14,10,1, 11.9,1,1, -4.212, 10475.885, 376.965, 52772.056 24/02/06,03:25:03,15,10,1, 11.9,1,1, -4.212, 10475.885, 376.960, 52771.979 24/02/06,03:25:03,16,10,1, 11.9,1,1, -4.212, 10475.890, 376.971, 52771.995 24/02/06,03:25:03,17,10,1, 11.9,1,1, -4.212, 10475.889, 376.991, 52772.022 24/02/06,03:25:03,18,10,1, 11.9,1,1, -4.212, 10475.899, 376.956, 52771.972 24/02/06,03:25:03,19,10,1, 11.9,1,1, -4.212, 10475.875, 376.965, 52772.063 24/02/06,03:25:04,00,10,1, 11.9,1,1, -4.211, 10475.874, 376.965, 52772.063 24/02/06,03:25:04,01,10,1, 11.9,1,1, -4.211, 10475.898, 376.965, 52772.044 24/02/06,03:25:04,02,10,1, 11.9,1,1, -4.211, 10475.870, 376.964, 52772.040 24/02/06,03:25:04,03,10,1, 11.9,1,1, -4.211, 10475.858, 376.962, 52771.945 24/02/06,03:25:04,04,10,1, 11.9,1,1, -4.211, 10475.877, 376.960, 52771.964 24/02/06,03:25:04,05,10,1, 11.9,1,1, -4.211, 10475.881, 376.956, 52771.999 24/02/06,03:25:04,06,10,1, 11.9,1,1, -4.211, 10475.854, 376.966, 52772.041 24/02/06,03:25:04,07,10,1, 11.9,1,1, -4.211, 10475.899, 376.961, 52772.014 24/02/06,03:25:04,08,10,1, 11.9,1,1, -4.211, 10475.885, 376.958, 52771.954 24/02/06,03:25:04,09,10,1, 11.9,1,1, -4.211, 10475.894, 376.972, 52771.957 24/02/06,03:25:04,10,10,1, 11.9,1,1, -4.211, 10475.907, 376.958, 52771.978 24/02/06,03:25:04,11,10,1, 11.9,1,1, -4.211, 10475.896, 376.961, 52771.972 24/02/06,03:25:04,12,10,1, 11.9,1,1, -4.211, 10475.883, 376.970, 52771.976 24/02/06,03:25:04,13,10,1, 11.9,1,1, -4.211, 10475.903, 376.966, 52771.949 24/02/06,03:25:04,14,10,1, 11.9,1,1, -4.211, 10475.893, 376.962, 52772.033 24/02/06,03:25:04,15,10,1, 11.9,1,1, -4.211, 10475.889, 376.946, 52771.934 24/02/06,03:25:04,16,10,1, 11.9,1,1, -4.211, 10475.896, 376.959, 52771.908 24/02/06,03:25:04,17,10,1, 11.9,1,1, -4.211, 10475.891, 376.942, 52771.977 24/02/06,03:25:04,18,10,1, 11.9,1,1, -4.211, 10475.895, 376.962, 52771.932 24/02/06,03:25:04,19,10,1, 11.9,1,1, -4.211, 10475.900, 376.952, 52771.934 24/02/06,03:25:05,00,10,1, 11.9,1,1, -4.215, 10475.899, 376.952, 52771.934 24/02/06,03:25:05,01,10,1, 11.9,1,1, -4.215, 10475.907, 376.953, 52771.935 24/02/06,03:25:05,02,10,1, 11.9,1,1, -4.215, 10475.921, 376.949, 52771.991 24/02/06,03:25:05,03,10,1, 11.9,1,1, -4.215, 10475.908, 376.946, 52771.908 24/02/06,03:25:05,04,10,1, 11.9,1,1, -4.215, 10475.903, 376.956, 52771.989 24/02/06,03:25:05,05,10,1, 11.9,1,1, -4.215, 10475.903, 376.968, 52771.917 24/02/06,03:25:05,06,10,1, 11.9,1,1, -4.215, 10475.887, 376.929, 52771.873 24/02/06,03:25:05,07,10,1, 11.9,1,1, -4.215, 10475.904, 376.955, 52771.977 24/02/06,03:25:05,08,10,1, 11.9,1,1, -4.215, 10475.880, 376.948, 52771.850 24/02/06,03:25:05,09,10,1, 11.9,1,1, -4.215, 10475.883, 376.937, 52771.889 24/02/06,03:25:05,10,10,1, 11.9,1,1, -4.215, 10475.921, 376.944, 52771.957 24/02/06,03:25:05,11,10,1, 11.9,1,1, -4.215, 10475.893, 376.936, 52771.888 24/02/06,03:25:05,12,10,1, 11.9,1,1, -4.215, 10475.888, 376.940, 52771.922 24/02/06,03:25:05,13,10,1, 11.9,1,1, -4.215, 10475.884, 376.935, 52771.961 24/02/06,03:25:05,14,10,1, 11.9,1,1, -4.215, 10475.899, 376.928, 52771.915 24/02/06,03:25:05,15,10,1, 11.9,1,1, -4.215, 10475.864, 376.926, 52771.884 24/02/06,03:25:05,16,10,1, 11.9,1,1, -4.215, 10475.896, 376.928, 52771.936 24/02/06,03:25:05,17,10,1, 11.9,1,1, -4.215, 10475.843, 376.927, 52771.843 24/02/06,03:25:05,18,10,1, 11.9,1,1, -4.215, 10475.901, 376.918, 52771.846 24/02/06,03:25:05,19,10,1, 11.9,1,1, -4.215, 10475.909, 376.898, 52771.892 24/02/06,03:25:06,00,10,1, 11.8,1,1, -4.209, 10475.907, 376.898, 52771.892 24/02/06,03:25:06,01,10,1, 11.8,1,1, -4.209, 10475.868, 376.917, 52771.955 24/02/06,03:25:06,02,10,1, 11.8,1,1, -4.209, 10475.902, 376.942, 52771.936 24/02/06,03:25:06,03,10,1, 11.8,1,1, -4.209, 10475.875, 376.914, 52771.895 24/02/06,03:25:06,04,10,1, 11.8,1,1, -4.209, 10475.889, 376.919, 52771.838 24/02/06,03:25:06,05,10,1, 11.8,1,1, -4.209, 10475.875, 376.931, 52771.838 24/02/06,03:25:06,06,10,1, 11.8,1,1, -4.209, 10475.874, 376.931, 52771.843 24/02/06,03:25:06,07,10,1, 11.8,1,1, -4.209, 10475.865, 376.907, 52771.895 24/02/06,03:25:06,08,10,1, 11.8,1,1, -4.209, 10475.866, 376.909, 52771.897 24/02/06,03:25:06,09,10,1, 11.8,1,1, -4.209, 10475.854, 376.896, 52771.902 24/02/06,03:25:06,10,10,1, 11.8,1,1, -4.209, 10475.894, 376.893, 52771.860 24/02/06,03:25:06,11,10,1, 11.8,1,1, -4.209, 10475.877, 376.900, 52771.842 24/02/06,03:25:06,12,10,1, 11.8,1,1, -4.209, 10475.895, 376.894, 52771.845 24/02/06,03:25:06,13,10,1, 11.8,1,1, -4.209, 10475.894, 376.900, 52771.838 24/02/06,03:25:06,14,10,1, 11.8,1,1, -4.209, 10475.874, 376.893, 52771.844 24/02/06,03:25:06,15,10,1, 11.8,1,1, -4.209, 10475.872, 376.894, 52771.874 24/02/06,03:25:06,16,10,1, 11.8,1,1, -4.209, 10475.862, 376.912, 52771.864 24/02/06,03:25:06,17,10,1, 11.8,1,1, -4.209, 10475.892, 376.884, 52771.829 24/02/06,03:25:06,18,10,1, 11.8,1,1, -4.209, 10475.830, 376.877, 52771.807 24/02/06,03:25:06,19,10,1, 11.8,1,1, -4.209, 10475.861, 376.882, 52771.879 24/02/06,03:25:07,00,10,1, 11.9,1,1, -4.214, 10475.857, 376.882, 52771.879 24/02/06,03:25:07,01,10,1, 11.9,1,1, -4.214, 10475.838, 376.909, 52771.771 24/02/06,03:25:07,02,10,1, 11.9,1,1, -4.214, 10475.847, 376.874, 52771.819 24/02/06,03:25:07,03,10,1, 11.9,1,1, -4.214, 10475.841, 376.898, 52772.121 24/02/06,03:25:07,04,10,1, 11.9,1,1, -4.214, 10475.903, 376.885, 52771.797 24/02/06,03:25:07,05,10,1, 11.9,1,1, -4.214, 10475.840, 376.886, 52771.756 24/02/06,03:25:07,06,10,1, 11.9,1,1, -4.214, 10475.872, 376.879, 52771.740 24/02/06,03:25:07,07,10,1, 11.9,1,1, -4.214, 10475.858, 376.894, 52771.810 24/02/06,03:25:07,08,10,1, 11.9,1,1, -4.214, 10475.836, 376.881, 52771.774 24/02/06,03:25:07,09,10,1, 11.9,1,1, -4.214, 10475.829, 376.868, 52771.800 24/02/06,03:25:07,10,10,1, 11.9,1,1, -4.214, 10475.859, 376.884, 52771.828 24/02/06,03:25:07,11,10,1, 11.9,1,1, -4.214, 10475.825, 376.886, 52771.875 24/02/06,03:25:07,12,10,1, 11.9,1,1, -4.214, 10475.860, 376.883, 52771.854 24/02/06,03:25:07,13,10,1, 11.9,1,1, -4.214, 10475.846, 376.875, 52771.731 24/02/06,03:25:07,14,10,1, 11.9,1,1, -4.214, 10475.808, 376.868, 52771.752 24/02/06,03:25:07,15,10,1, 11.9,1,1, -4.214, 10475.837, 376.882, 52771.752 24/02/06,03:25:07,16,10,1, 11.9,1,1, -4.214, 10475.847, 376.876, 52771.789 24/02/06,03:25:07,17,10,1, 11.9,1,1, -4.214, 10475.822, 376.869, 52771.795 24/02/06,03:25:07,18,10,1, 11.9,1,1, -4.214, 10475.827, 376.863, 52771.761 24/02/06,03:25:07,19,10,1, 11.9,1,1, -4.214, 10475.834, 376.882, 52771.767 24/02/06,03:25:08,00,10,1, 11.9,1,1, -4.211, 10475.832, 376.882, 52771.767 24/02/06,03:25:08,01,10,1, 11.9,1,1, -4.211, 10475.791, 376.880, 52771.806 24/02/06,03:25:08,02,10,1, 11.9,1,1, -4.211, 10475.796, 376.887, 52771.733 24/02/06,03:25:08,03,10,1, 11.9,1,1, -4.211, 10475.797, 376.869, 52771.760 24/02/06,03:25:08,04,10,1, 11.9,1,1, -4.211, 10475.796, 376.875, 52771.793 24/02/06,03:25:08,05,10,1, 11.9,1,1, -4.211, 10475.786, 376.858, 52771.770 24/02/06,03:25:08,06,10,1, 11.9,1,1, -4.211, 10475.799, 376.888, 52771.820 24/02/06,03:25:08,07,10,1, 11.9,1,1, -4.211, 10475.797, 376.867, 52771.720 24/02/06,03:25:08,08,10,1, 11.9,1,1, -4.211, 10475.815, 376.872, 52771.761 24/02/06,03:25:08,09,10,1, 11.9,1,1, -4.211, 10475.753, 376.828, 52771.716 24/02/06,03:25:08,10,10,1, 11.9,1,1, -4.211, 10475.790, 376.845, 52771.761 24/02/06,03:25:08,11,10,1, 11.9,1,1, -4.211, 10475.764, 376.850, 52771.721 24/02/06,03:25:08,12,10,1, 11.9,1,1, -4.211, 10475.747, 376.859, 52771.765 24/02/06,03:25:08,13,10,1, 11.9,1,1, -4.211, 10475.768, 376.868, 52771.739 24/02/06,03:25:08,14,10,1, 11.9,1,1, -4.211, 10475.746, 376.857, 52771.741 24/02/06,03:25:08,15,10,1, 11.9,1,1, -4.211, 10475.735, 376.877, 52771.761 24/02/06,03:25:08,16,10,1, 11.9,1,1, -4.211, 10475.767, 376.845, 52771.780 24/02/06,03:25:08,17,10,1, 11.9,1,1, -4.211, 10475.741, 376.831, 52771.822 24/02/06,03:25:08,18,10,1, 11.9,1,1, -4.211, 10475.730, 376.845, 52771.793 24/02/06,03:25:08,19,10,1, 11.9,1,1, -4.211, 10475.745, 376.826, 52771.702 24/02/06,03:25:09,00,10,1, 11.9,1,1, -4.212, 10475.740, 376.826, 52771.702 24/02/06,03:25:09,01,10,1, 11.9,1,1, -4.212, 10475.714, 376.840, 52771.736 24/02/06,03:25:09,02,10,1, 11.9,1,1, -4.212, 10475.733, 376.822, 52771.746 24/02/06,03:25:09,03,10,1, 11.9,1,1, -4.212, 10475.710, 376.807, 52771.751 24/02/06,03:25:09,04,10,1, 11.9,1,1, -4.212, 10475.702, 376.820, 52771.726 24/02/06,03:25:09,05,10,1, 11.9,1,1, -4.212, 10475.729, 376.802, 52771.757 24/02/06,03:25:09,06,10,1, 11.9,1,1, -4.212, 10475.694, 376.813, 52771.819 24/02/06,03:25:09,07,10,1, 11.9,1,1, -4.212, 10475.701, 376.823, 52771.712 24/02/06,03:25:09,08,10,1, 11.9,1,1, -4.212, 10475.682, 376.804, 52771.706 24/02/06,03:25:09,09,10,1, 11.9,1,1, -4.212, 10475.664, 376.805, 52771.678 24/02/06,03:25:09,10,10,1, 11.9,1,1, -4.212, 10475.679, 376.777, 52771.705 24/02/06,03:25:09,11,10,1, 11.9,1,1, -4.212, 10475.684, 376.788, 52771.721 24/02/06,03:25:09,12,10,1, 11.9,1,1, -4.212, 10475.688, 376.774, 52771.769 24/02/06,03:25:09,13,10,1, 11.9,1,1, -4.212, 10475.674, 376.774, 52771.737 24/02/06,03:25:09,14,10,1, 11.9,1,1, -4.212, 10475.678, 376.788, 52771.754 24/02/06,03:25:09,15,10,1, 11.9,1,1, -4.212, 10475.674, 376.791, 52771.652 24/02/06,03:25:09,16,10,1, 11.9,1,1, -4.212, 10475.666, 376.780, 52771.739 24/02/06,03:25:09,17,10,1, 11.9,1,1, -4.212, 10475.669, 376.778, 52771.660 24/02/06,03:25:09,18,10,1, 11.9,1,1, -4.212, 10475.669, 376.776, 52771.751 24/02/06,03:25:09,19,10,1, 11.9,1,1, -4.212, 10475.649, 376.782, 52771.717 24/02/06,03:25:10,00,10,1, 11.9,1,1, -4.213, 10475.649, 376.782, 52771.717 24/02/06,03:25:10,01,10,1, 11.9,1,1, -4.213, 10475.636, 376.751, 52771.707 24/02/06,03:25:10,02,10,1, 11.9,1,1, -4.213, 10475.634, 376.766, 52771.699 24/02/06,03:25:10,03,10,1, 11.9,1,1, -4.213, 10475.648, 376.786, 52771.647 24/02/06,03:25:10,04,10,1, 11.9,1,1, -4.213, 10475.640, 376.802, 52771.686 24/02/06,03:25:10,05,10,1, 11.9,1,1, -4.213, 10475.646, 376.756, 52771.693 24/02/06,03:25:10,06,10,1, 11.9,1,1, -4.213, 10475.650, 376.773, 52771.642 24/02/06,03:25:10,07,10,1, 11.9,1,1, -4.213, 10475.619, 376.757, 52771.429 24/02/06,03:25:10,08,10,1, 11.9,1,1, -4.213, 10475.597, 376.774, 52771.722 24/02/06,03:25:10,09,10,1, 11.9,1,1, -4.213, 10475.589, 376.770, 52771.726 24/02/06,03:25:10,10,10,1, 11.9,1,1, -4.213, 10475.601, 376.764, 52771.677 24/02/06,03:25:10,11,10,1, 11.9,1,1, -4.213, 10475.604, 376.750, 52771.767 24/02/06,03:25:10,12,10,1, 11.9,1,1, -4.213, 10475.570, 376.772, 52771.716 24/02/06,03:25:10,13,10,1, 11.9,1,1, -4.213, 10475.618, 376.767, 52771.751 24/02/06,03:25:10,14,10,1, 11.9,1,1, -4.213, 10475.587, 376.777, 52771.700 24/02/06,03:25:10,15,10,1, 11.9,1,1, -4.213, 10475.593, 376.784, 52771.685 24/02/06,03:25:10,16,10,1, 11.9,1,1, -4.213, 10475.598, 376.783, 52771.718 24/02/06,03:25:10,17,10,1, 11.9,1,1, -4.213, 10475.570, 376.763, 52771.656 24/02/06,03:25:10,18,10,1, 11.9,1,1, -4.213, 10475.555, 376.768, 52771.655 24/02/06,03:25:10,19,10,1, 11.9,1,1, -4.213, 10475.538, 376.764, 52771.702 24/02/06,03:25:11,00,10,1, 12.0,1,1, -4.211, 10475.532, 376.764, 52771.702 24/02/06,03:25:11,01,10,1, 12.0,1,1, -4.211, 10475.540, 376.755, 52771.671 24/02/06,03:25:11,02,10,1, 12.0,1,1, -4.211, 10475.530, 376.742, 52771.668 24/02/06,03:25:11,03,10,1, 12.0,1,1, -4.211, 10475.537, 376.743, 52771.670 24/02/06,03:25:11,04,10,1, 12.0,1,1, -4.211, 10475.515, 376.733, 52771.688 24/02/06,03:25:11,05,10,1, 12.0,1,1, -4.211, 10475.520, 376.771, 52771.726 24/02/06,03:25:11,06,10,1, 12.0,1,1, -4.211, 10475.511, 376.738, 52771.614 24/02/06,03:25:11,07,10,1, 12.0,1,1, -4.211, 10475.489, 376.763, 52771.747 24/02/06,03:25:11,08,10,1, 12.0,1,1, -4.211, 10475.490, 376.735, 52771.632 24/02/06,03:25:11,09,10,1, 12.0,1,1, -4.211, 10475.470, 376.743, 52771.689 24/02/06,03:25:11,10,10,1, 12.0,1,1, -4.211, 10475.500, 376.731, 52771.645 24/02/06,03:25:11,11,10,1, 12.0,1,1, -4.211, 10475.493, 376.732, 52771.685 24/02/06,03:25:11,12,10,1, 12.0,1,1, -4.211, 10475.469, 376.726, 52771.725 24/02/06,03:25:11,13,10,1, 12.0,1,1, -4.211, 10475.447, 376.750, 52771.767 24/02/06,03:25:11,14,10,1, 12.0,1,1, -4.211, 10475.467, 376.721, 52771.672 24/02/06,03:25:11,15,10,1, 12.0,1,1, -4.211, 10475.461, 376.736, 52771.674 24/02/06,03:25:11,16,10,1, 12.0,1,1, -4.211, 10475.449, 376.722, 52771.714 24/02/06,03:25:11,17,10,1, 12.0,1,1, -4.211, 10475.437, 376.729, 52771.680 24/02/06,03:25:11,18,10,1, 12.0,1,1, -4.211, 10475.441, 376.722, 52771.657 24/02/06,03:25:11,19,10,1, 12.0,1,1, -4.211, 10475.445, 376.758, 52771.646 24/02/06,03:25:12,00,10,1, 11.8,1,1, -4.213, 10475.440, 376.758, 52771.646 24/02/06,03:25:12,01,10,1, 11.8,1,1, -4.213, 10475.428, 376.730, 52771.698 24/02/06,03:25:12,02,10,1, 11.8,1,1, -4.213, 10475.411, 376.732, 52771.676 24/02/06,03:25:12,03,10,1, 11.8,1,1, -4.213, 10475.352, 376.738, 52771.758 24/02/06,03:25:12,04,10,1, 11.8,1,1, -4.213, 10475.375, 376.723, 52771.771 24/02/06,03:25:12,05,10,1, 11.8,1,1, -4.213, 10475.380, 376.703, 52771.639 24/02/06,03:25:12,06,10,1, 11.8,1,1, -4.213, 10475.361, 376.711, 52771.656 24/02/06,03:25:12,07,10,1, 11.8,1,1, -4.213, 10475.351, 376.719, 52771.689 24/02/06,03:25:12,08,10,1, 11.8,1,1, -4.213, 10475.371, 376.709, 52771.775 24/02/06,03:25:12,09,10,1, 11.8,1,1, -4.213, 10475.340, 376.726, 52771.662 24/02/06,03:25:12,10,10,1, 11.8,1,1, -4.213, 10475.342, 376.702, 52771.687 24/02/06,03:25:12,11,10,1, 11.8,1,1, -4.213, 10475.308, 376.698, 52771.698 24/02/06,03:25:12,12,10,1, 11.8,1,1, -4.213, 10475.286, 376.705, 52771.725 24/02/06,03:25:12,13,10,1, 11.8,1,1, -4.213, 10475.271, 376.719, 52771.740 24/02/06,03:25:12,14,10,1, 11.8,1,1, -4.213, 10475.270, 376.701, 52771.673 24/02/06,03:25:12,15,10,1, 11.8,1,1, -4.213, 10475.253, 376.686, 52771.738 24/02/06,03:25:12,16,10,1, 11.8,1,1, -4.213, 10475.261, 376.661, 52771.778 24/02/06,03:25:12,17,10,1, 11.8,1,1, -4.213, 10475.263, 376.665, 52771.680 24/02/06,03:25:12,18,10,1, 11.8,1,1, -4.213, 10475.250, 376.690, 52771.747 24/02/06,03:25:12,19,10,1, 11.8,1,1, -4.213, 10475.229, 376.667, 52771.776 24/02/06,03:25:13,00,10,1, 11.9,1,1, -4.214, 10475.223, 376.667, 52771.776 24/02/06,03:25:13,01,10,1, 11.9,1,1, -4.214, 10475.216, 376.663, 52771.711 24/02/06,03:25:13,02,10,1, 11.9,1,1, -4.214, 10475.216, 376.684, 52771.680 24/02/06,03:25:13,03,10,1, 11.9,1,1, -4.214, 10475.210, 376.671, 52771.785 24/02/06,03:25:13,04,10,1, 11.9,1,1, -4.214, 10475.178, 376.666, 52771.669 24/02/06,03:25:13,05,10,1, 11.9,1,1, -4.214, 10475.168, 376.647, 52771.748 24/02/06,03:25:13,06,10,1, 11.9,1,1, -4.214, 10475.171, 376.671, 52771.724 24/02/06,03:25:13,07,10,1, 11.9,1,1, -4.214, 10475.143, 376.640, 52771.744 24/02/06,03:25:13,08,10,1, 11.9,1,1, -4.214, 10475.153, 376.654, 52771.681 24/02/06,03:25:13,09,10,1, 11.9,1,1, -4.214, 10475.193, 376.654, 52771.722 24/02/06,03:25:13,10,10,1, 11.9,1,1, -4.214, 10475.149, 376.644, 52771.797 24/02/06,03:25:13,11,10,1, 11.9,1,1, -4.214, 10475.138, 376.640, 52771.651 24/02/06,03:25:13,12,10,1, 11.9,1,1, -4.214, 10475.142, 376.635, 52771.659 24/02/06,03:25:13,13,10,1, 11.9,1,1, -4.214, 10475.157, 376.624, 52771.685 24/02/06,03:25:13,14,10,1, 11.9,1,1, -4.214, 10475.115, 376.629, 52771.649 24/02/06,03:25:13,15,10,1, 11.9,1,1, -4.214, 10475.121, 376.666, 52771.655 24/02/06,03:25:13,16,10,1, 11.9,1,1, -4.214, 10475.110, 376.601, 52771.652 24/02/06,03:25:13,17,10,1, 11.9,1,1, -4.214, 10475.122, 376.626, 52771.644 24/02/06,03:25:13,18,10,1, 11.9,1,1, -4.214, 10475.097, 376.651, 52771.730 24/02/06,03:25:13,19,10,1, 11.9,1,1, -4.214, 10475.110, 376.627, 52771.733 24/02/06,03:25:14,00,10,1, 11.9,1,1, -4.207, 10475.106, 376.627, 52771.733 24/02/06,03:25:14,01,10,1, 11.9,1,1, -4.207, 10475.085, 376.621, 52771.682 24/02/06,03:25:14,02,10,1, 11.9,1,1, -4.207, 10475.067, 376.612, 52771.747 24/02/06,03:25:14,03,10,1, 11.9,1,1, -4.207, 10475.065, 376.614, 52771.751 24/02/06,03:25:14,04,10,1, 11.9,1,1, -4.207, 10475.091, 376.615, 52771.629 24/02/06,03:25:14,05,10,1, 11.9,1,1, -4.207, 10475.069, 376.611, 52771.727 24/02/06,03:25:14,06,10,1, 11.9,1,1, -4.207, 10475.039, 376.591, 52771.697 24/02/06,03:25:14,07,10,1, 11.9,1,1, -4.207, 10475.016, 376.577, 52771.662 24/02/06,03:25:14,08,10,1, 11.9,1,1, -4.207, 10475.039, 376.567, 52771.672 24/02/06,03:25:14,09,10,1, 11.9,1,1, -4.207, 10475.031, 376.531, 52771.665 24/02/06,03:25:14,10,10,1, 11.9,1,1, -4.207, 10475.024, 376.572, 52771.787 24/02/06,03:25:14,11,10,1, 11.9,1,1, -4.207, 10474.995, 376.579, 52771.665 24/02/06,03:25:14,12,10,1, 11.9,1,1, -4.207, 10475.008, 376.570, 52771.766 24/02/06,03:25:14,13,10,1, 11.9,1,1, -4.207, 10475.008, 376.547, 52771.722 24/02/06,03:25:14,14,10,1, 11.9,1,1, -4.207, 10475.007, 376.539, 52771.707 24/02/06,03:25:14,15,10,1, 11.9,1,1, -4.207, 10474.994, 376.522, 52771.651 24/02/06,03:25:14,16,10,1, 11.9,1,1, -4.207, 10474.965, 376.541, 52771.770 24/02/06,03:25:14,17,10,1, 11.9,1,1, -4.207, 10474.984, 376.542, 52771.696 24/02/06,03:25:14,18,10,1, 11.9,1,1, -4.207, 10474.968, 376.533, 52771.725 24/02/06,03:25:14,19,10,1, 11.9,1,1, -4.207, 10474.948, 376.526, 52771.686 24/02/06,03:25:15,00,10,1, 11.9,1,1, -4.211, 10474.948, 376.526, 52771.686 24/02/06,03:25:15,01,10,1, 11.9,1,1, -4.211, 10474.938, 376.507, 52771.679 24/02/06,03:25:15,02,10,1, 11.9,1,1, -4.211, 10474.949, 376.500, 52771.704 24/02/06,03:25:15,03,10,1, 11.9,1,1, -4.211, 10474.961, 376.521, 52771.672 24/02/06,03:25:15,04,10,1, 11.9,1,1, -4.211, 10474.946, 376.499, 52771.672 24/02/06,03:25:15,05,10,1, 11.9,1,1, -4.211, 10474.919, 376.500, 52771.657 24/02/06,03:25:15,06,10,1, 11.9,1,1, -4.211, 10474.932, 376.494, 52771.682 24/02/06,03:25:15,07,10,1, 11.9,1,1, -4.211, 10474.900, 376.492, 52771.681 24/02/06,03:25:15,08,10,1, 11.9,1,1, -4.211, 10474.901, 376.490, 52771.670 24/02/06,03:25:15,09,10,1, 11.9,1,1, -4.211, 10474.926, 376.470, 52771.695 24/02/06,03:25:15,10,10,1, 11.9,1,1, -4.211, 10474.904, 376.472, 52771.698 24/02/06,03:25:15,11,10,1, 11.9,1,1, -4.211, 10474.910, 376.462, 52771.667 24/02/06,03:25:15,12,10,1, 11.9,1,1, -4.211, 10474.880, 376.454, 52771.675 24/02/06,03:25:15,13,10,1, 11.9,1,1, -4.211, 10474.909, 376.465, 52771.659 24/02/06,03:25:15,14,10,1, 11.9,1,1, -4.211, 10474.900, 376.463, 52771.662 24/02/06,03:25:15,15,10,1, 11.9,1,1, -4.211, 10474.889, 376.444, 52771.724 24/02/06,03:25:15,16,10,1, 11.9,1,1, -4.211, 10474.884, 376.453, 52771.684 24/02/06,03:25:15,17,10,1, 11.9,1,1, -4.211, 10474.841, 376.411, 52771.545 24/02/06,03:25:15,18,10,1, 11.9,1,1, -4.211, 10474.846, 376.424, 52771.766 24/02/06,03:25:15,19,10,1, 11.9,1,1, -4.211, 10474.857, 376.462, 52771.736 24/02/06,03:25:16,00,10,1, 11.8,1,1, -4.216, 10474.856, 376.462, 52771.736 24/02/06,03:25:16,01,10,1, 11.8,1,1, -4.216, 10474.830, 376.443, 52771.661 24/02/06,03:25:16,02,10,1, 11.8,1,1, -4.216, 10474.827, 376.424, 52771.755 24/02/06,03:25:16,03,10,1, 11.8,1,1, -4.216, 10474.812, 376.388, 52771.735 24/02/06,03:25:16,04,10,1, 11.8,1,1, -4.216, 10474.797, 376.393, 52771.669 24/02/06,03:25:16,05,10,1, 11.8,1,1, -4.216, 10474.824, 376.411, 52771.686 24/02/06,03:25:16,06,10,1, 11.8,1,1, -4.216, 10474.792, 376.381, 52771.660 24/02/06,03:25:16,07,10,1, 11.8,1,1, -4.216, 10474.772, 376.399, 52771.681 24/02/06,03:25:16,08,10,1, 11.8,1,1, -4.216, 10474.804, 376.394, 52771.677 24/02/06,03:25:16,09,10,1, 11.8,1,1, -4.216, 10474.769, 376.390, 52771.634 24/02/06,03:25:16,10,10,1, 11.8,1,1, -4.216, 10474.758, 376.398, 52771.660 24/02/06,03:25:16,11,10,1, 11.8,1,1, -4.216, 10474.739, 376.405, 52771.677 24/02/06,03:25:16,12,10,1, 11.8,1,1, -4.216, 10474.767, 376.392, 52771.672 24/02/06,03:25:16,13,10,1, 11.8,1,1, -4.216, 10474.738, 376.370, 52771.646 24/02/06,03:25:16,14,10,1, 11.8,1,1, -4.216, 10474.760, 376.372, 52771.607 24/02/06,03:25:16,15,10,1, 11.8,1,1, -4.216, 10474.723, 376.381, 52771.595 24/02/06,03:25:16,16,10,1, 11.8,1,1, -4.216, 10474.742, 376.379, 52771.714 24/02/06,03:25:16,17,10,1, 11.8,1,1, -4.216, 10474.724, 376.335, 52771.665 24/02/06,03:25:16,18,10,1, 11.8,1,1, -4.216, 10474.701, 376.357, 52771.648 24/02/06,03:25:16,19,10,1, 11.8,1,1, -4.216, 10474.731, 376.359, 52771.633 24/02/06,03:25:17,00,10,1, 11.8,1,1, -4.215, 10474.731, 376.359, 52771.633 24/02/06,03:25:17,01,10,1, 11.8,1,1, -4.215, 10474.701, 376.332, 52771.618 24/02/06,03:25:17,02,10,1, 11.8,1,1, -4.215, 10474.674, 376.365, 52771.696 24/02/06,03:25:17,03,10,1, 11.8,1,1, -4.215, 10474.663, 376.363, 52771.651 24/02/06,03:25:17,04,10,1, 11.8,1,1, -4.215, 10474.666, 376.354, 52771.635 24/02/06,03:25:17,05,10,1, 11.8,1,1, -4.215, 10474.644, 376.342, 52771.634 24/02/06,03:25:17,06,10,1, 11.8,1,1, -4.215, 10474.638, 376.348, 52771.641 24/02/06,03:25:17,07,10,1, 11.8,1,1, -4.215, 10474.619, 376.342, 52771.590 24/02/06,03:25:17,08,10,1, 11.8,1,1, -4.215, 10474.650, 376.325, 52771.602 24/02/06,03:25:17,09,10,1, 11.8,1,1, -4.215, 10474.632, 376.318, 52771.640 24/02/06,03:25:17,10,10,1, 11.8,1,1, -4.215, 10474.623, 376.312, 52771.631 24/02/06,03:25:17,11,10,1, 11.8,1,1, -4.215, 10474.631, 376.315, 52771.625 24/02/06,03:25:17,12,10,1, 11.8,1,1, -4.215, 10474.637, 376.300, 52771.668 24/02/06,03:25:17,13,10,1, 11.8,1,1, -4.215, 10474.621, 376.299, 52771.619 24/02/06,03:25:17,14,10,1, 11.8,1,1, -4.215, 10474.598, 376.284, 52771.636 24/02/06,03:25:17,15,10,1, 11.8,1,1, -4.215, 10474.592, 376.280, 52771.580 24/02/06,03:25:17,16,10,1, 11.8,1,1, -4.215, 10474.582, 376.269, 52771.595 24/02/06,03:25:17,17,10,1, 11.8,1,1, -4.215, 10474.593, 376.267, 52771.579 24/02/06,03:25:17,18,10,1, 11.8,1,1, -4.215, 10474.576, 376.267, 52771.566 24/02/06,03:25:17,19,10,1, 11.8,1,1, -4.215, 10474.540, 376.253, 52771.581 24/02/06,03:25:18,00,10,1, 11.9,1,1, -4.211, 10474.539, 376.253, 52771.581 24/02/06,03:25:18,01,10,1, 11.9,1,1, -4.211, 10474.536, 376.250, 52771.566 24/02/06,03:25:18,02,10,1, 11.9,1,1, -4.211, 10474.543, 376.272, 52771.645 24/02/06,03:25:18,03,10,1, 11.9,1,1, -4.211, 10474.537, 376.272, 52771.608 24/02/06,03:25:18,04,10,1, 11.9,1,1, -4.211, 10474.523, 376.244, 52771.628 24/02/06,03:25:18,05,10,1, 11.9,1,1, -4.211, 10474.547, 376.252, 52771.623 24/02/06,03:25:18,06,10,1, 11.9,1,1, -4.211, 10474.534, 376.241, 52771.631 24/02/06,03:25:18,07,10,1, 11.9,1,1, -4.211, 10474.508, 376.239, 52771.568 24/02/06,03:25:18,08,10,1, 11.9,1,1, -4.211, 10474.502, 376.253, 52771.624 24/02/06,03:25:18,09,10,1, 11.9,1,1, -4.211, 10474.486, 376.228, 52771.575 24/02/06,03:25:18,10,10,1, 11.9,1,1, -4.211, 10474.511, 376.237, 52771.589 24/02/06,03:25:18,11,10,1, 11.9,1,1, -4.211, 10474.484, 376.234, 52771.577 24/02/06,03:25:18,12,10,1, 11.9,1,1, -4.211, 10474.491, 376.217, 52771.566 24/02/06,03:25:18,13,10,1, 11.9,1,1, -4.211, 10474.472, 376.229, 52771.606 24/02/06,03:25:18,14,10,1, 11.9,1,1, -4.211, 10474.458, 376.238, 52771.605 24/02/06,03:25:18,15,10,1, 11.9,1,1, -4.211, 10474.441, 376.239, 52771.578 24/02/06,03:25:18,16,10,1, 11.9,1,1, -4.211, 10474.437, 376.238, 52771.671 24/02/06,03:25:18,17,10,1, 11.9,1,1, -4.211, 10474.465, 376.213, 52771.587 24/02/06,03:25:18,18,10,1, 11.9,1,1, -4.211, 10474.458, 376.222, 52771.570 24/02/06,03:25:18,19,10,1, 11.9,1,1, -4.211, 10474.453, 376.212, 52771.556 24/02/06,03:25:19,00,10,1, 11.9,1,1, -4.211, 10474.447, 376.212, 52771.556 24/02/06,03:25:19,01,10,1, 11.9,1,1, -4.211, 10474.418, 376.222, 52771.605 24/02/06,03:25:19,02,10,1, 11.9,1,1, -4.211, 10474.432, 376.206, 52771.610 24/02/06,03:25:19,03,10,1, 11.9,1,1, -4.211, 10474.435, 376.206, 52771.620 24/02/06,03:25:19,04,10,1, 11.9,1,1, -4.211, 10474.412, 376.217, 52771.563 24/02/06,03:25:19,05,10,1, 11.9,1,1, -4.211, 10474.410, 376.192, 52771.536 24/02/06,03:25:19,06,10,1, 11.9,1,1, -4.211, 10474.414, 376.218, 52771.614 24/02/06,03:25:19,07,10,1, 11.9,1,1, -4.211, 10474.395, 376.174, 52771.541 24/02/06,03:25:19,08,10,1, 11.9,1,1, -4.211, 10474.369, 376.155, 52771.531 24/02/06,03:25:19,09,10,1, 11.9,1,1, -4.211, 10474.357, 376.169, 52771.599 24/02/06,03:25:19,10,10,1, 11.9,1,1, -4.211, 10474.390, 376.189, 52771.601 24/02/06,03:25:19,11,10,1, 11.9,1,1, -4.211, 10474.386, 376.171, 52771.586 24/02/06,03:25:19,12,10,1, 11.9,1,1, -4.211, 10474.378, 376.170, 52771.534 24/02/06,03:25:19,13,10,1, 11.9,1,1, -4.211, 10474.367, 376.174, 52771.655 24/02/06,03:25:19,14,10,1, 11.9,1,1, -4.211, 10474.348, 376.188, 52771.796 24/02/06,03:25:19,15,10,1, 11.9,1,1, -4.211, 10474.343, 376.154, 52771.666 24/02/06,03:25:19,16,10,1, 11.9,1,1, -4.211, 10474.336, 376.167, 52771.567 24/02/06,03:25:19,17,10,1, 11.9,1,1, -4.211, 10474.343, 376.151, 52771.619 24/02/06,03:25:19,18,10,1, 11.9,1,1, -4.211, 10474.326, 376.160, 52771.607 24/02/06,03:25:19,19,10,1, 11.9,1,1, -4.211, 10474.324, 376.155, 52771.608 24/02/06,03:25:20,00,10,1, 11.9,1,1, -4.214, 10474.322, 376.155, 52771.608 24/02/06,03:25:20,01,10,1, 11.9,1,1, -4.214, 10474.313, 376.155, 52771.587 24/02/06,03:25:20,02,10,1, 11.9,1,1, -4.214, 10474.289, 376.129, 52771.553 24/02/06,03:25:20,03,10,1, 11.9,1,1, -4.214, 10474.298, 376.150, 52771.577 24/02/06,03:25:20,04,10,1, 11.9,1,1, -4.214, 10474.314, 376.153, 52771.521 24/02/06,03:25:20,05,10,1, 11.9,1,1, -4.214, 10474.253, 376.130, 52771.483 24/02/06,03:25:20,06,10,1, 11.9,1,1, -4.214, 10474.299, 376.147, 52771.513 24/02/06,03:25:20,07,10,1, 11.9,1,1, -4.214, 10474.268, 376.147, 52771.594 24/02/06,03:25:20,08,10,1, 11.9,1,1, -4.214, 10474.267, 376.136, 52771.628 24/02/06,03:25:20,09,10,1, 11.9,1,1, -4.214, 10474.237, 376.136, 52771.550 24/02/06,03:25:20,10,10,1, 11.9,1,1, -4.214, 10474.275, 376.135, 52771.549 24/02/06,03:25:20,11,10,1, 11.9,1,1, -4.214, 10474.261, 376.113, 52771.552 24/02/06,03:25:20,12,10,1, 11.9,1,1, -4.214, 10474.240, 376.136, 52771.539 24/02/06,03:25:20,13,10,1, 11.9,1,1, -4.214, 10474.235, 376.116, 52771.523 24/02/06,03:25:20,14,10,1, 11.9,1,1, -4.214, 10474.219, 376.124, 52771.583 24/02/06,03:25:20,15,10,1, 11.9,1,1, -4.214, 10474.230, 376.122, 52771.594 24/02/06,03:25:20,16,10,1, 11.9,1,1, -4.214, 10474.240, 376.109, 52771.519 24/02/06,03:25:20,17,10,1, 11.9,1,1, -4.214, 10474.232, 376.117, 52771.559 24/02/06,03:25:20,18,10,1, 11.9,1,1, -4.214, 10474.215, 376.115, 52771.600 24/02/06,03:25:20,19,10,1, 11.9,1,1, -4.214, 10474.217, 376.113, 52771.602 24/02/06,03:25:21,00,10,1, 11.9,1,1, -4.215, 10474.213, 376.113, 52771.602 24/02/06,03:25:21,01,10,1, 11.9,1,1, -4.215, 10474.207, 376.104, 52771.566 24/02/06,03:25:21,02,10,1, 11.9,1,1, -4.215, 10474.187, 376.093, 52771.544 24/02/06,03:25:21,03,10,1, 11.9,1,1, -4.215, 10474.174, 376.084, 52771.549 24/02/06,03:25:21,04,10,1, 11.9,1,1, -4.215, 10474.160, 376.097, 52771.541 24/02/06,03:25:21,05,10,1, 11.9,1,1, -4.215, 10474.173, 376.101, 52771.500 24/02/06,03:25:21,06,10,1, 11.9,1,1, -4.215, 10474.184, 376.110, 52771.542 24/02/06,03:25:21,07,10,1, 11.9,1,1, -4.215, 10474.168, 376.091, 52771.572 24/02/06,03:25:21,08,10,1, 11.9,1,1, -4.215, 10474.163, 376.102, 52771.531 24/02/06,03:25:21,09,10,1, 11.9,1,1, -4.215, 10474.148, 376.075, 52771.559 24/02/06,03:25:21,10,10,1, 11.9,1,1, -4.215, 10474.134, 376.091, 52771.513 24/02/06,03:25:21,11,10,1, 11.9,1,1, -4.215, 10474.117, 376.072, 52771.593 24/02/06,03:25:21,12,10,1, 11.9,1,1, -4.215, 10474.116, 376.088, 52771.632 24/02/06,03:25:21,13,10,1, 11.9,1,1, -4.215, 10474.126, 376.081, 52771.590 24/02/06,03:25:21,14,10,1, 11.9,1,1, -4.215, 10474.134, 376.072, 52771.601 24/02/06,03:25:21,15,10,1, 11.9,1,1, -4.215, 10474.113, 376.084, 52771.590 24/02/06,03:25:21,16,10,1, 11.9,1,1, -4.215, 10474.091, 376.064, 52771.586 24/02/06,03:25:21,17,10,1, 11.9,1,1, -4.215, 10474.110, 376.078, 52771.545 24/02/06,03:25:21,18,10,1, 11.9,1,1, -4.215, 10474.112, 376.078, 52771.584 24/02/06,03:25:21,19,10,1, 11.9,1,1, -4.215, 10474.091, 376.066, 52771.486 24/02/06,03:25:22,00,10,1, 11.8,1,1, -4.212, 10474.088, 376.066, 52771.486 24/02/06,03:25:22,01,10,1, 11.8,1,1, -4.212, 10474.099, 376.071, 52771.525 24/02/06,03:25:22,02,10,1, 11.8,1,1, -4.212, 10474.082, 376.076, 52771.536 24/02/06,03:25:22,03,10,1, 11.8,1,1, -4.212, 10474.040, 376.065, 52771.591 24/02/06,03:25:22,04,10,1, 11.8,1,1, -4.212, 10474.078, 376.066, 52771.692 24/02/06,03:25:22,05,10,1, 11.8,1,1, -4.212, 10474.069, 376.046, 52771.493 24/02/06,03:25:22,06,10,1, 11.8,1,1, -4.212, 10474.060, 376.071, 52771.505 24/02/06,03:25:22,07,10,1, 11.8,1,1, -4.212, 10474.047, 376.041, 52771.487 24/02/06,03:25:22,08,10,1, 11.8,1,1, -4.212, 10474.056, 376.043, 52771.511 24/02/06,03:25:22,09,10,1, 11.8,1,1, -4.212, 10474.044, 376.041, 52771.514 24/02/06,03:25:22,10,10,1, 11.8,1,1, -4.212, 10474.045, 376.062, 52771.521 24/02/06,03:25:22,11,10,1, 11.8,1,1, -4.212, 10474.056, 376.044, 52771.617 24/02/06,03:25:22,12,10,1, 11.8,1,1, -4.212, 10474.027, 376.046, 52771.550 24/02/06,03:25:22,13,10,1, 11.8,1,1, -4.212, 10474.053, 376.063, 52771.509 24/02/06,03:25:22,14,10,1, 11.8,1,1, -4.212, 10474.027, 376.069, 52771.516 24/02/06,03:25:22,15,10,1, 11.8,1,1, -4.212, 10474.032, 376.051, 52771.551 24/02/06,03:25:22,16,10,1, 11.8,1,1, -4.212, 10474.049, 376.045, 52771.509 24/02/06,03:25:22,17,10,1, 11.8,1,1, -4.212, 10474.012, 376.075, 52771.592 24/02/06,03:25:22,18,10,1, 11.8,1,1, -4.212, 10473.993, 376.049, 52771.493 24/02/06,03:25:22,19,10,1, 11.8,1,1, -4.212, 10474.019, 376.037, 52771.520 24/02/06,03:25:23,00,10,1, 11.9,1,1, -4.210, 10474.013, 376.037, 52771.520 24/02/06,03:25:23,01,10,1, 11.9,1,1, -4.210, 10473.992, 376.039, 52771.468 24/02/06,03:25:23,02,10,1, 11.9,1,1, -4.210, 10473.993, 376.061, 52771.556 24/02/06,03:25:23,03,10,1, 11.9,1,1, -4.210, 10474.011, 376.044, 52771.525 24/02/06,03:25:23,04,10,1, 11.9,1,1, -4.210, 10473.966, 376.058, 52771.583 24/02/06,03:25:23,05,10,1, 11.9,1,1, -4.210, 10473.977, 376.052, 52771.547 24/02/06,03:25:23,06,10,1, 11.9,1,1, -4.210, 10473.970, 376.058, 52771.502 24/02/06,03:25:23,07,10,1, 11.9,1,1, -4.210, 10473.960, 376.056, 52771.527 24/02/06,03:25:23,08,10,1, 11.9,1,1, -4.210, 10473.967, 376.036, 52771.501 24/02/06,03:25:23,09,10,1, 11.9,1,1, -4.210, 10473.954, 376.022, 52771.477 24/02/06,03:25:23,10,10,1, 11.9,1,1, -4.210, 10473.936, 376.042, 52771.543 24/02/06,03:25:23,11,10,1, 11.9,1,1, -4.210, 10473.959, 376.057, 52771.542 24/02/06,03:25:23,12,10,1, 11.9,1,1, -4.210, 10473.955, 376.054, 52771.469 24/02/06,03:25:23,13,10,1, 11.9,1,1, -4.210, 10473.927, 376.045, 52771.530 24/02/06,03:25:23,14,10,1, 11.9,1,1, -4.210, 10473.943, 376.035, 52771.491 24/02/06,03:25:23,15,10,1, 11.9,1,1, -4.210, 10473.908, 376.031, 52771.575 24/02/06,03:25:23,16,10,1, 11.9,1,1, -4.210, 10473.905, 376.034, 52771.605 24/02/06,03:25:23,17,10,1, 11.9,1,1, -4.210, 10473.923, 376.050, 52771.508 24/02/06,03:25:23,18,10,1, 11.9,1,1, -4.210, 10473.937, 376.017, 52771.517 24/02/06,03:25:23,19,10,1, 11.9,1,1, -4.210, 10473.906, 376.026, 52771.556 24/02/06,03:25:24,00,10,1, 11.9,1,1, -4.212, 10473.905, 376.026, 52771.556 24/02/06,03:25:24,01,10,1, 11.9,1,1, -4.212, 10473.904, 376.028, 52771.532 24/02/06,03:25:24,02,10,1, 11.9,1,1, -4.212, 10473.870, 376.006, 52771.548 24/02/06,03:25:24,03,10,1, 11.9,1,1, -4.212, 10473.865, 376.020, 52771.547 24/02/06,03:25:24,04,10,1, 11.9,1,1, -4.212, 10473.835, 376.027, 52771.572 24/02/06,03:25:24,05,10,1, 11.9,1,1, -4.212, 10473.871, 376.036, 52771.536 24/02/06,03:25:24,06,10,1, 11.9,1,1, -4.212, 10473.875, 376.023, 52771.540 24/02/06,03:25:24,07,10,1, 11.9,1,1, -4.212, 10473.846, 376.040, 52771.576 24/02/06,03:25:24,08,10,1, 11.9,1,1, -4.212, 10473.832, 376.023, 52771.550 24/02/06,03:25:24,09,10,1, 11.9,1,1, -4.212, 10473.863, 376.016, 52771.471 24/02/06,03:25:24,10,10,1, 11.9,1,1, -4.212, 10473.847, 376.016, 52771.492 24/02/06,03:25:24,11,10,1, 11.9,1,1, -4.212, 10473.814, 376.033, 52771.596 24/02/06,03:25:24,12,10,1, 11.9,1,1, -4.212, 10473.832, 376.020, 52771.528 24/02/06,03:25:24,13,10,1, 11.9,1,1, -4.212, 10473.820, 376.037, 52771.590 24/02/06,03:25:24,14,10,1, 11.9,1,1, -4.212, 10473.810, 376.010, 52771.504 24/02/06,03:25:24,15,10,1, 11.9,1,1, -4.212, 10473.807, 376.013, 52771.592 24/02/06,03:25:24,16,10,1, 11.9,1,1, -4.212, 10473.788, 376.024, 52771.569 24/02/06,03:25:24,17,10,1, 11.9,1,1, -4.212, 10473.816, 376.045, 52771.495 24/02/06,03:25:24,18,10,1, 11.9,1,1, -4.212, 10473.775, 376.021, 52771.520 24/02/06,03:25:24,19,10,1, 11.9,1,1, -4.212, 10473.799, 375.995, 52771.514 24/02/06,03:25:25,00,10,1, 11.9,1,1, -4.214, 10473.796, 375.995, 52771.514 24/02/06,03:25:25,01,10,1, 11.9,1,1, -4.214, 10473.773, 376.039, 52771.564 24/02/06,03:25:25,02,10,1, 11.9,1,1, -4.214, 10473.775, 376.018, 52771.569 24/02/06,03:25:25,03,10,1, 11.9,1,1, -4.214, 10473.751, 376.028, 52771.564 24/02/06,03:25:25,04,10,1, 11.9,1,1, -4.214, 10473.788, 376.008, 52771.581 24/02/06,03:25:25,05,10,1, 11.9,1,1, -4.214, 10473.749, 375.998, 52771.491 24/02/06,03:25:25,06,10,1, 11.9,1,1, -4.214, 10473.726, 375.996, 52771.516 24/02/06,03:25:25,07,10,1, 11.9,1,1, -4.214, 10473.738, 376.005, 52771.500 24/02/06,03:25:25,08,10,1, 11.9,1,1, -4.214, 10473.746, 376.009, 52771.517 24/02/06,03:25:25,09,10,1, 11.9,1,1, -4.214, 10473.741, 376.012, 52771.526 24/02/06,03:25:25,10,10,1, 11.9,1,1, -4.214, 10473.742, 376.024, 52771.542 24/02/06,03:25:25,11,10,1, 11.9,1,1, -4.214, 10473.732, 375.998, 52771.537 24/02/06,03:25:25,12,10,1, 11.9,1,1, -4.214, 10473.717, 376.001, 52771.508 24/02/06,03:25:25,13,10,1, 11.9,1,1, -4.214, 10473.708, 376.017, 52771.570 24/02/06,03:25:25,14,10,1, 11.9,1,1, -4.214, 10473.718, 376.032, 52771.566 24/02/06,03:25:25,15,10,1, 11.9,1,1, -4.214, 10473.741, 376.021, 52771.581 24/02/06,03:25:25,16,10,1, 11.9,1,1, -4.214, 10473.681, 376.018, 52771.563 24/02/06,03:25:25,17,10,1, 11.9,1,1, -4.214, 10473.684, 376.009, 52771.551 24/02/06,03:25:25,18,10,1, 11.9,1,1, -4.214, 10473.687, 376.013, 52771.555 24/02/06,03:25:25,19,10,1, 11.9,1,1, -4.214, 10473.654, 376.013, 52771.566 24/02/06,03:25:26,00,10,1, 11.9,1,1, -4.212, 10473.646, 376.013, 52771.566 24/02/06,03:25:26,01,10,1, 11.9,1,1, -4.212, 10473.667, 376.007, 52771.562 24/02/06,03:25:26,02,10,1, 11.9,1,1, -4.212, 10473.630, 376.005, 52771.535 24/02/06,03:25:26,03,10,1, 11.9,1,1, -4.212, 10473.644, 376.012, 52771.604 24/02/06,03:25:26,04,10,1, 11.9,1,1, -4.212, 10473.609, 376.058, 52771.738 24/02/06,03:25:26,05,10,1, 11.9,1,1, -4.212, 10473.615, 376.019, 52771.556 24/02/06,03:25:26,06,10,1, 11.9,1,1, -4.212, 10473.583, 376.022, 52771.604 24/02/06,03:25:26,07,10,1, 11.9,1,1, -4.212, 10473.619, 376.036, 52771.568 24/02/06,03:25:26,08,10,1, 11.9,1,1, -4.212, 10473.604, 376.044, 52771.560 24/02/06,03:25:26,09,10,1, 11.9,1,1, -4.212, 10473.591, 376.031, 52771.533 24/02/06,03:25:26,10,10,1, 11.9,1,1, -4.212, 10473.567, 376.041, 52771.530 24/02/06,03:25:26,11,10,1, 11.9,1,1, -4.212, 10473.548, 376.020, 52771.515 24/02/06,03:25:26,12,10,1, 11.9,1,1, -4.212, 10473.544, 376.026, 52771.550 24/02/06,03:25:26,13,10,1, 11.9,1,1, -4.212, 10473.533, 376.000, 52771.600 24/02/06,03:25:26,14,10,1, 11.9,1,1, -4.212, 10473.531, 376.023, 52771.548 24/02/06,03:25:26,15,10,1, 11.9,1,1, -4.212, 10473.524, 376.040, 52771.599 24/02/06,03:25:26,16,10,1, 11.9,1,1, -4.212, 10473.523, 376.039, 52771.574 24/02/06,03:25:26,17,10,1, 11.9,1,1, -4.212, 10473.520, 376.044, 52771.562 24/02/06,03:25:26,18,10,1, 11.9,1,1, -4.212, 10473.496, 376.045, 52771.508 24/02/06,03:25:26,19,10,1, 11.9,1,1, -4.212, 10473.504, 376.029, 52771.572 24/02/06,03:25:27,00,10,1, 11.9,1,1, -4.215, 10473.496, 376.029, 52771.572 24/02/06,03:25:27,01,10,1, 11.9,1,1, -4.215, 10473.462, 376.071, 52771.510 24/02/06,03:25:27,02,10,1, 11.9,1,1, -4.215, 10473.498, 376.047, 52771.553 24/02/06,03:25:27,03,10,1, 11.9,1,1, -4.215, 10473.443, 376.083, 52771.711 24/02/06,03:25:27,04,10,1, 11.9,1,1, -4.215, 10473.494, 376.069, 52771.595 24/02/06,03:25:27,05,10,1, 11.9,1,1, -4.215, 10473.484, 376.083, 52771.598 24/02/06,03:25:27,06,10,1, 11.9,1,1, -4.215, 10473.462, 376.073, 52771.610 24/02/06,03:25:27,07,10,1, 11.9,1,1, -4.215, 10473.430, 376.060, 52771.542 24/02/06,03:25:27,08,10,1, 11.9,1,1, -4.215, 10473.428, 376.098, 52771.606 24/02/06,03:25:27,09,10,1, 11.9,1,1, -4.215, 10473.410, 376.091, 52771.625 24/02/06,03:25:27,10,10,1, 11.9,1,1, -4.215, 10473.389, 376.074, 52771.519 24/02/06,03:25:27,11,10,1, 11.9,1,1, -4.215, 10473.413, 376.097, 52771.590 24/02/06,03:25:27,12,10,1, 11.9,1,1, -4.215, 10473.398, 376.086, 52771.587 24/02/06,03:25:27,13,10,1, 11.9,1,1, -4.215, 10473.388, 376.104, 52771.543 24/02/06,03:25:27,14,10,1, 11.9,1,1, -4.215, 10473.367, 376.074, 52771.547 24/02/06,03:25:27,15,10,1, 11.9,1,1, -4.215, 10473.376, 376.119, 52771.565 24/02/06,03:25:27,16,10,1, 11.9,1,1, -4.215, 10473.349, 376.104, 52771.634 24/02/06,03:25:27,17,10,1, 11.9,1,1, -4.215, 10473.314, 376.119, 52771.595 24/02/06,03:25:27,18,10,1, 11.9,1,1, -4.215, 10473.310, 376.115, 52771.573 24/02/06,03:25:27,19,10,1, 11.9,1,1, -4.215, 10473.304, 376.116, 52771.605 24/02/06,03:25:28,00,10,1, 11.8,1,1, -4.215, 10473.295, 376.116, 52771.605 24/02/06,03:25:28,01,10,1, 11.8,1,1, -4.215, 10473.299, 376.139, 52771.554 24/02/06,03:25:28,02,10,1, 11.8,1,1, -4.215, 10473.277, 376.143, 52771.593 24/02/06,03:25:28,03,10,1, 11.8,1,1, -4.215, 10473.249, 376.145, 52771.632 24/02/06,03:25:28,04,10,1, 11.8,1,1, -4.215, 10473.234, 376.121, 52771.390 24/02/06,03:25:28,05,10,1, 11.8,1,1, -4.215, 10473.252, 376.149, 52771.694 24/02/06,03:25:28,06,10,1, 11.8,1,1, -4.215, 10473.254, 376.141, 52771.636 24/02/06,03:25:28,07,10,1, 11.8,1,1, -4.215, 10473.207, 376.155, 52771.648 24/02/06,03:25:28,08,10,1, 11.8,1,1, -4.215, 10473.198, 376.186, 52771.617 24/02/06,03:25:28,09,10,1, 11.8,1,1, -4.215, 10473.180, 376.143, 52771.631 24/02/06,03:25:28,10,10,1, 11.8,1,1, -4.215, 10473.174, 376.155, 52771.671 24/02/06,03:25:28,11,10,1, 11.8,1,1, -4.215, 10473.163, 376.170, 52771.561 24/02/06,03:25:28,12,10,1, 11.8,1,1, -4.215, 10473.150, 376.164, 52771.606 24/02/06,03:25:28,13,10,1, 11.8,1,1, -4.215, 10473.138, 376.154, 52771.620 24/02/06,03:25:28,14,10,1, 11.8,1,1, -4.215, 10473.141, 376.167, 52771.607 24/02/06,03:25:28,15,10,1, 11.8,1,1, -4.215, 10473.138, 376.192, 52771.626 24/02/06,03:25:28,16,10,1, 11.8,1,1, -4.215, 10473.116, 376.174, 52771.706 24/02/06,03:25:28,17,10,1, 11.8,1,1, -4.215, 10473.112, 376.181, 52771.579 24/02/06,03:25:28,18,10,1, 11.8,1,1, -4.215, 10473.102, 376.195, 52771.624 24/02/06,03:25:28,19,10,1, 11.8,1,1, -4.215, 10473.077, 376.183, 52771.572 24/02/06,03:25:29,00,10,1, 11.8,1,1, -4.213, 10473.070, 376.183, 52771.572 24/02/06,03:25:29,01,10,1, 11.8,1,1, -4.213, 10473.043, 376.183, 52771.601 24/02/06,03:25:29,02,10,1, 11.8,1,1, -4.213, 10473.037, 376.200, 52771.646 24/02/06,03:25:29,03,10,1, 11.8,1,1, -4.213, 10473.052, 376.202, 52771.598 24/02/06,03:25:29,04,10,1, 11.8,1,1, -4.213, 10473.025, 376.198, 52771.599 24/02/06,03:25:29,05,10,1, 11.8,1,1, -4.213, 10472.997, 376.219, 52771.659 24/02/06,03:25:29,06,10,1, 11.8,1,1, -4.213, 10473.019, 376.201, 52771.649 24/02/06,03:25:29,07,10,1, 11.8,1,1, -4.213, 10473.004, 376.220, 52771.651 24/02/06,03:25:29,08,10,1, 11.8,1,1, -4.213, 10472.964, 376.218, 52771.680 24/02/06,03:25:29,09,10,1, 11.8,1,1, -4.213, 10472.970, 376.212, 52771.628 24/02/06,03:25:29,10,10,1, 11.8,1,1, -4.213, 10472.971, 376.219, 52771.650 24/02/06,03:25:29,11,10,1, 11.8,1,1, -4.213, 10472.973, 376.218, 52771.634 24/02/06,03:25:29,12,10,1, 11.8,1,1, -4.213, 10472.923, 376.237, 52771.595 24/02/06,03:25:29,13,10,1, 11.8,1,1, -4.213, 10472.939, 376.229, 52771.656 24/02/06,03:25:29,14,10,1, 11.8,1,1, -4.213, 10472.944, 376.204, 52771.464 24/02/06,03:25:29,15,10,1, 11.8,1,1, -4.213, 10472.894, 376.225, 52771.611 24/02/06,03:25:29,16,10,1, 11.8,1,1, -4.213, 10472.919, 376.190, 52771.506 24/02/06,03:25:29,17,10,1, 11.8,1,1, -4.213, 10472.857, 376.227, 52771.618 24/02/06,03:25:29,18,10,1, 11.8,1,1, -4.213, 10472.845, 376.216, 52771.645 24/02/06,03:25:29,19,10,1, 11.8,1,1, -4.213, 10472.866, 376.220, 52771.646 24/02/06,03:25:30,00,10,1, 11.9,1,1, -4.211, 10472.862, 376.220, 52771.646 24/02/06,03:25:30,01,10,1, 11.9,1,1, -4.211, 10472.846, 376.222, 52771.656 24/02/06,03:25:30,02,10,1, 11.9,1,1, -4.211, 10472.828, 376.219, 52771.615 24/02/06,03:25:30,03,10,1, 11.9,1,1, -4.211, 10472.832, 376.215, 52771.648 24/02/06,03:25:30,04,10,1, 11.9,1,1, -4.211, 10472.817, 376.236, 52771.593 24/02/06,03:25:30,05,10,1, 11.9,1,1, -4.211, 10472.802, 376.221, 52771.562 24/02/06,03:25:30,06,10,1, 11.9,1,1, -4.211, 10472.773, 376.253, 52771.664 24/02/06,03:25:30,07,10,1, 11.9,1,1, -4.211, 10472.790, 376.226, 52771.607 24/02/06,03:25:30,08,10,1, 11.9,1,1, -4.211, 10472.755, 376.239, 52771.633 24/02/06,03:25:30,09,10,1, 11.9,1,1, -4.211, 10472.750, 376.247, 52771.665 24/02/06,03:25:30,10,10,1, 11.9,1,1, -4.211, 10472.715, 376.243, 52771.556 24/02/06,03:25:30,11,10,1, 11.9,1,1, -4.211, 10472.730, 376.271, 52771.606 24/02/06,03:25:30,12,10,1, 11.9,1,1, -4.211, 10472.707, 376.266, 52771.671 24/02/06,03:25:30,13,10,1, 11.9,1,1, -4.211, 10472.703, 376.235, 52771.578 24/02/06,03:25:30,14,10,1, 11.9,1,1, -4.211, 10472.686, 376.238, 52771.628 24/02/06,03:25:30,15,10,1, 11.9,1,1, -4.211, 10472.688, 376.256, 52771.603 24/02/06,03:25:30,16,10,1, 11.9,1,1, -4.211, 10472.674, 376.252, 52771.637 24/02/06,03:25:30,17,10,1, 11.9,1,1, -4.211, 10472.644, 376.262, 52771.613 24/02/06,03:25:30,18,10,1, 11.9,1,1, -4.211, 10472.663, 376.271, 52771.594 24/02/06,03:25:30,19,10,1, 11.9,1,1, -4.211, 10472.637, 376.263, 52771.661 24/02/06,03:25:31,00,10,1, 11.9,1,1, -4.213, 10472.636, 376.263, 52771.661 24/02/06,03:25:31,01,10,1, 11.9,1,1, -4.213, 10472.604, 376.248, 52771.500 24/02/06,03:25:31,02,10,1, 11.9,1,1, -4.213, 10472.580, 376.271, 52771.602 24/02/06,03:25:31,03,10,1, 11.9,1,1, -4.213, 10472.536, 376.274, 52771.679 24/02/06,03:25:31,04,10,1, 11.9,1,1, -4.213, 10472.532, 376.271, 52771.647 24/02/06,03:25:31,05,10,1, 11.9,1,1, -4.213, 10472.548, 376.276, 52771.628 24/02/06,03:25:31,06,10,1, 11.9,1,1, -4.213, 10472.537, 376.271, 52771.567 24/02/06,03:25:31,07,10,1, 11.9,1,1, -4.213, 10472.517, 376.266, 52771.664 24/02/06,03:25:31,08,10,1, 11.9,1,1, -4.213, 10472.538, 376.301, 52771.825 24/02/06,03:25:31,09,10,1, 11.9,1,1, -4.213, 10472.515, 376.292, 52771.523 24/02/06,03:25:31,10,10,1, 11.9,1,1, -4.213, 10472.466, 376.291, 52771.607 24/02/06,03:25:31,11,10,1, 11.9,1,1, -4.213, 10472.469, 376.279, 52771.622 24/02/06,03:25:31,12,10,1, 11.9,1,1, -4.213, 10472.462, 376.290, 52771.609 24/02/06,03:25:31,13,10,1, 11.9,1,1, -4.213, 10472.406, 376.285, 52771.777 24/02/06,03:25:31,14,10,1, 11.9,1,1, -4.213, 10472.425, 376.313, 52771.593 24/02/06,03:25:31,15,10,1, 11.9,1,1, -4.213, 10472.422, 376.272, 52771.562 24/02/06,03:25:31,16,10,1, 11.9,1,1, -4.213, 10472.425, 376.282, 52771.582 24/02/06,03:25:31,17,10,1, 11.9,1,1, -4.213, 10472.391, 376.298, 52771.598 24/02/06,03:25:31,18,10,1, 11.9,1,1, -4.213, 10472.379, 376.298, 52771.665 24/02/06,03:25:31,19,10,1, 11.9,1,1, -4.213, 10472.366, 376.285, 52771.597 24/02/06,03:25:32,00,10,1, 11.9,1,1, -4.212, 10472.361, 376.285, 52771.597 24/02/06,03:25:32,01,10,1, 11.9,1,1, -4.212, 10472.349, 376.268, 52771.573 24/02/06,03:25:32,02,10,1, 11.9,1,1, -4.212, 10472.321, 376.291, 52771.567 24/02/06,03:25:32,03,10,1, 11.9,1,1, -4.212, 10472.313, 376.287, 52771.600 24/02/06,03:25:32,04,10,1, 11.9,1,1, -4.212, 10472.283, 376.283, 52771.661 24/02/06,03:25:32,05,10,1, 11.9,1,1, -4.212, 10472.263, 376.289, 52771.621 24/02/06,03:25:32,06,10,1, 11.9,1,1, -4.212, 10472.261, 376.306, 52771.614 24/02/06,03:25:32,07,10,1, 11.9,1,1, -4.212, 10472.248, 376.294, 52771.577 24/02/06,03:25:32,08,10,1, 11.9,1,1, -4.212, 10472.224, 376.295, 52771.564 24/02/06,03:25:32,09,10,1, 11.9,1,1, -4.212, 10472.234, 376.283, 52771.621 24/02/06,03:25:32,10,10,1, 11.9,1,1, -4.212, 10472.190, 376.289, 52771.648 24/02/06,03:25:32,11,10,1, 11.9,1,1, -4.212, 10472.197, 376.284, 52771.677 24/02/06,03:25:32,12,10,1, 11.9,1,1, -4.212, 10472.212, 376.289, 52771.560 24/02/06,03:25:32,13,10,1, 11.9,1,1, -4.212, 10472.171, 376.282, 52771.623 24/02/06,03:25:32,14,10,1, 11.9,1,1, -4.212, 10472.153, 376.293, 52771.604 24/02/06,03:25:32,15,10,1, 11.9,1,1, -4.212, 10472.147, 376.315, 52771.618 24/02/06,03:25:32,16,10,1, 11.9,1,1, -4.212, 10472.149, 376.290, 52771.607 24/02/06,03:25:32,17,10,1, 11.9,1,1, -4.212, 10472.133, 376.296, 52771.570 24/02/06,03:25:32,18,10,1, 11.9,1,1, -4.212, 10472.086, 376.302, 52771.658 24/02/06,03:25:32,19,10,1, 11.9,1,1, -4.212, 10472.100, 376.301, 52771.612 24/02/06,03:25:33,00,10,1, 11.9,1,1, -4.210, 10472.094, 376.301, 52771.612 24/02/06,03:25:33,01,10,1, 11.9,1,1, -4.210, 10472.050, 376.306, 52771.620 24/02/06,03:25:33,02,10,1, 11.9,1,1, -4.210, 10472.024, 376.340, 52771.621 24/02/06,03:25:33,03,10,1, 11.9,1,1, -4.210, 10472.027, 376.310, 52771.611 24/02/06,03:25:33,04,10,1, 11.9,1,1, -4.210, 10472.035, 376.302, 52771.563 24/02/06,03:25:33,05,10,1, 11.9,1,1, -4.210, 10471.993, 376.327, 52771.596 24/02/06,03:25:33,06,10,1, 11.9,1,1, -4.210, 10471.986, 376.331, 52771.549 24/02/06,03:25:33,07,10,1, 11.9,1,1, -4.210, 10471.970, 376.318, 52771.562 24/02/06,03:25:33,08,10,1, 11.9,1,1, -4.210, 10471.953, 376.317, 52771.613 24/02/06,03:25:33,09,10,1, 11.9,1,1, -4.210, 10471.968, 376.308, 52771.589 24/02/06,03:25:33,10,10,1, 11.9,1,1, -4.210, 10471.934, 376.352, 52771.576 24/02/06,03:25:33,11,10,1, 11.9,1,1, -4.210, 10471.922, 376.350, 52771.662 24/02/06,03:25:33,12,10,1, 11.9,1,1, -4.210, 10471.906, 376.341, 52771.622 24/02/06,03:25:33,13,10,1, 11.9,1,1, -4.210, 10471.900, 376.370, 52771.577 24/02/06,03:25:33,14,10,1, 11.9,1,1, -4.210, 10471.874, 376.352, 52771.599 24/02/06,03:25:33,15,10,1, 11.9,1,1, -4.210, 10471.867, 376.332, 52771.620 24/02/06,03:25:33,16,10,1, 11.9,1,1, -4.210, 10471.847, 376.348, 52771.579 24/02/06,03:25:33,17,10,1, 11.9,1,1, -4.210, 10471.812, 376.363, 52771.679 24/02/06,03:25:33,18,10,1, 11.9,1,1, -4.210, 10471.794, 376.358, 52771.586 24/02/06,03:25:33,19,10,1, 11.9,1,1, -4.210, 10471.819, 376.351, 52771.591 24/02/06,03:25:34,00,10,1, 12.0,1,1, -4.211, 10471.818, 376.351, 52771.591 24/02/06,03:25:34,01,10,1, 12.0,1,1, -4.211, 10471.779, 376.363, 52771.642 24/02/06,03:25:34,02,10,1, 12.0,1,1, -4.211, 10471.739, 376.356, 52771.658 24/02/06,03:25:34,03,10,1, 12.0,1,1, -4.211, 10471.752, 376.359, 52771.631 24/02/06,03:25:34,04,10,1, 12.0,1,1, -4.211, 10471.728, 376.369, 52771.683 24/02/06,03:25:34,05,10,1, 12.0,1,1, -4.211, 10471.697, 376.365, 52771.626 24/02/06,03:25:34,06,10,1, 12.0,1,1, -4.211, 10471.687, 376.380, 52771.667 24/02/06,03:25:34,07,10,1, 12.0,1,1, -4.211, 10471.675, 376.365, 52771.684 24/02/06,03:25:34,08,10,1, 12.0,1,1, -4.211, 10471.657, 376.366, 52771.577 24/02/06,03:25:34,09,10,1, 12.0,1,1, -4.211, 10471.625, 376.373, 52771.644 24/02/06,03:25:34,10,10,1, 12.0,1,1, -4.211, 10471.634, 376.381, 52771.648 24/02/06,03:25:34,11,10,1, 12.0,1,1, -4.211, 10471.626, 376.376, 52771.674 24/02/06,03:25:34,12,10,1, 12.0,1,1, -4.211, 10471.611, 376.364, 52771.606 24/02/06,03:25:34,13,10,1, 12.0,1,1, -4.211, 10471.600, 376.365, 52771.620 24/02/06,03:25:34,14,10,1, 12.0,1,1, -4.211, 10471.582, 376.380, 52771.684 24/02/06,03:25:34,15,10,1, 12.0,1,1, -4.211, 10471.563, 376.374, 52771.637 24/02/06,03:25:34,16,10,1, 12.0,1,1, -4.211, 10471.561, 376.383, 52771.692 24/02/06,03:25:34,17,10,1, 12.0,1,1, -4.211, 10471.535, 376.362, 52771.584 24/02/06,03:25:34,18,10,1, 12.0,1,1, -4.211, 10471.539, 376.376, 52771.675 24/02/06,03:25:34,19,10,1, 12.0,1,1, -4.211, 10471.494, 376.354, 52771.661 24/02/06,03:25:35,00,10,1, 11.8,1,1, -4.212, 10471.493, 376.354, 52771.661 24/02/06,03:25:35,01,10,1, 11.8,1,1, -4.212, 10471.495, 376.389, 52771.701 24/02/06,03:25:35,02,10,1, 11.8,1,1, -4.212, 10471.502, 376.388, 52771.744 24/02/06,03:25:35,03,10,1, 11.8,1,1, -4.212, 10471.480, 376.365, 52771.507 24/02/06,03:25:35,04,10,1, 11.8,1,1, -4.212, 10471.444, 376.364, 52771.605 24/02/06,03:25:35,05,10,1, 11.8,1,1, -4.212, 10471.428, 376.355, 52771.563 24/02/06,03:25:35,06,10,1, 11.8,1,1, -4.212, 10471.433, 376.350, 52771.642 24/02/06,03:25:35,07,10,1, 11.8,1,1, -4.212, 10471.394, 376.347, 52771.563 24/02/06,03:25:35,08,10,1, 11.8,1,1, -4.212, 10471.387, 376.367, 52771.659 24/02/06,03:25:35,09,10,1, 11.8,1,1, -4.212, 10471.359, 376.368, 52771.600 24/02/06,03:25:35,10,10,1, 11.8,1,1, -4.212, 10471.368, 376.347, 52771.599 24/02/06,03:25:35,11,10,1, 11.8,1,1, -4.212, 10471.363, 376.365, 52771.638 24/02/06,03:25:35,12,10,1, 11.8,1,1, -4.212, 10471.341, 376.373, 52771.665 24/02/06,03:25:35,13,10,1, 11.8,1,1, -4.212, 10471.313, 376.358, 52771.669 24/02/06,03:25:35,14,10,1, 11.8,1,1, -4.212, 10471.322, 376.387, 52771.607 24/02/06,03:25:35,15,10,1, 11.8,1,1, -4.212, 10471.336, 376.391, 52771.651 24/02/06,03:25:35,16,10,1, 11.8,1,1, -4.212, 10471.272, 376.369, 52771.647 24/02/06,03:25:35,17,10,1, 11.8,1,1, -4.212, 10471.293, 376.383, 52771.619 24/02/06,03:25:35,18,10,1, 11.8,1,1, -4.212, 10471.268, 376.385, 52771.661 24/02/06,03:25:35,19,10,1, 11.8,1,1, -4.212, 10471.249, 376.370, 52771.586 24/02/06,03:25:36,00,10,1, 11.9,1,1, -4.212, 10471.243, 376.370, 52771.586 24/02/06,03:25:36,01,10,1, 11.9,1,1, -4.212, 10471.235, 376.374, 52771.639 24/02/06,03:25:36,02,10,1, 11.9,1,1, -4.212, 10471.202, 376.393, 52771.609 24/02/06,03:25:36,03,10,1, 11.9,1,1, -4.212, 10471.212, 376.367, 52771.532 24/02/06,03:25:36,04,10,1, 11.9,1,1, -4.212, 10471.199, 376.402, 52771.649 24/02/06,03:25:36,05,10,1, 11.9,1,1, -4.212, 10471.170, 376.382, 52771.550 24/02/06,03:25:36,06,10,1, 11.9,1,1, -4.212, 10471.134, 376.368, 52771.558 24/02/06,03:25:36,07,10,1, 11.9,1,1, -4.212, 10471.171, 376.383, 52771.621 24/02/06,03:25:36,08,10,1, 11.9,1,1, -4.212, 10471.118, 376.369, 52771.645 24/02/06,03:25:36,09,10,1, 11.9,1,1, -4.212, 10471.132, 376.394, 52771.603 24/02/06,03:25:36,10,10,1, 11.9,1,1, -4.212, 10471.111, 376.395, 52771.619 24/02/06,03:25:36,11,10,1, 11.9,1,1, -4.212, 10471.076, 376.375, 52771.590 24/02/06,03:25:36,12,10,1, 11.9,1,1, -4.212, 10471.061, 376.370, 52771.632 24/02/06,03:25:36,13,10,1, 11.9,1,1, -4.212, 10471.065, 376.398, 52771.587 24/02/06,03:25:36,14,10,1, 11.9,1,1, -4.212, 10471.063, 376.411, 52771.662 24/02/06,03:25:36,15,10,1, 11.9,1,1, -4.212, 10471.047, 376.407, 52771.572 24/02/06,03:25:36,16,10,1, 11.9,1,1, -4.212, 10471.008, 376.417, 52771.600 24/02/06,03:25:36,17,10,1, 11.9,1,1, -4.212, 10470.997, 376.402, 52771.605 24/02/06,03:25:36,18,10,1, 11.9,1,1, -4.212, 10471.013, 376.411, 52771.632 24/02/06,03:25:36,19,10,1, 11.9,1,1, -4.212, 10470.973, 376.406, 52771.682 24/02/06,03:25:37,00,10,1, 11.9,1,1, -4.215, 10470.967, 376.406, 52771.682 24/02/06,03:25:37,01,10,1, 11.9,1,1, -4.215, 10470.988, 376.395, 52771.502 24/02/06,03:25:37,02,10,1, 11.9,1,1, -4.215, 10470.917, 376.381, 52771.616 24/02/06,03:25:37,03,10,1, 11.9,1,1, -4.215, 10470.933, 376.390, 52771.641 24/02/06,03:25:37,04,10,1, 11.9,1,1, -4.215, 10470.949, 376.394, 52771.584 24/02/06,03:25:37,05,10,1, 11.9,1,1, -4.215, 10470.864, 376.403, 52771.710 24/02/06,03:25:37,06,10,1, 11.9,1,1, -4.215, 10470.865, 376.413, 52771.583 24/02/06,03:25:37,07,10,1, 11.9,1,1, -4.215, 10470.845, 376.399, 52771.565 24/02/06,03:25:37,08,10,1, 11.9,1,1, -4.215, 10470.848, 376.404, 52771.624 24/02/06,03:25:37,09,10,1, 11.9,1,1, -4.215, 10470.829, 376.409, 52771.582 24/02/06,03:25:37,10,10,1, 11.9,1,1, -4.215, 10470.814, 376.384, 52771.574 24/02/06,03:25:37,11,10,1, 11.9,1,1, -4.215, 10470.829, 376.383, 52771.594 24/02/06,03:25:37,12,10,1, 11.9,1,1, -4.215, 10470.802, 376.385, 52771.639 24/02/06,03:25:37,13,10,1, 11.9,1,1, -4.215, 10470.803, 376.364, 52771.615 24/02/06,03:25:37,14,10,1, 11.9,1,1, -4.215, 10470.763, 376.385, 52771.577 24/02/06,03:25:37,15,10,1, 11.9,1,1, -4.215, 10470.801, 376.382, 52771.649 24/02/06,03:25:37,16,10,1, 11.9,1,1, -4.215, 10470.753, 376.375, 52771.575 24/02/06,03:25:37,17,10,1, 11.9,1,1, -4.215, 10470.735, 376.370, 52771.588 24/02/06,03:25:37,18,10,1, 11.9,1,1, -4.215, 10470.720, 376.376, 52771.574 24/02/06,03:25:37,19,10,1, 11.9,1,1, -4.215, 10470.706, 376.380, 52771.609 24/02/06,03:25:38,00,09,1, 11.8,1,1, -4.218, 10470.700, 376.380, 52771.609 24/02/06,03:25:38,01,09,1, 11.8,1,1, -4.218, 10470.694, 376.406, 52771.544 24/02/06,03:25:38,02,09,1, 11.8,1,1, -4.218, 10470.667, 376.377, 52771.607 24/02/06,03:25:38,03,09,1, 11.8,1,1, -4.218, 10470.674, 376.369, 52771.573 24/02/06,03:25:38,04,09,1, 11.8,1,1, -4.218, 10470.656, 376.400, 52771.583 24/02/06,03:25:38,05,09,1, 11.8,1,1, -4.218, 10470.649, 376.402, 52771.538 24/02/06,03:25:38,06,09,1, 11.8,1,1, -4.218, 10470.617, 376.388, 52771.576 24/02/06,03:25:38,07,09,1, 11.8,1,1, -4.218, 10470.604, 376.388, 52771.549 24/02/06,03:25:38,08,09,1, 11.8,1,1, -4.218, 10470.584, 376.397, 52771.533 24/02/06,03:25:38,09,09,1, 11.8,1,1, -4.218, 10470.595, 376.407, 52771.528 24/02/06,03:25:38,10,09,1, 11.8,1,1, -4.218, 10470.593, 376.404, 52771.550 24/02/06,03:25:38,11,09,1, 11.8,1,1, -4.218, 10470.576, 376.410, 52771.538 24/02/06,03:25:38,12,09,1, 11.8,1,1, -4.218, 10470.558, 376.399, 52771.578 24/02/06,03:25:38,13,09,1, 11.8,1,1, -4.218, 10470.543, 376.405, 52771.539 24/02/06,03:25:38,14,09,1, 11.8,1,1, -4.218, 10470.538, 376.395, 52771.569 24/02/06,03:25:38,15,09,1, 11.8,1,1, -4.218, 10470.525, 376.393, 52771.526 24/02/06,03:25:38,16,09,1, 11.8,1,1, -4.218, 10470.504, 376.390, 52771.549 24/02/06,03:25:38,17,09,1, 11.8,1,1, -4.218, 10470.492, 376.405, 52771.512 24/02/06,03:25:38,18,09,1, 11.8,1,1, -4.218, 10470.497, 376.400, 52771.528 24/02/06,03:25:38,19,09,1, 11.8,1,1, -4.218, 10470.496, 376.399, 52771.510 24/02/06,03:25:39,00,09,1, 11.9,1,1, -4.213, 10470.492, 376.399, 52771.510 24/02/06,03:25:39,01,09,1, 11.9,1,1, -4.213, 10470.448, 376.398, 52771.489 24/02/06,03:25:39,02,09,1, 11.9,1,1, -4.213, 10470.434, 376.397, 52771.493 24/02/06,03:25:39,03,09,1, 11.9,1,1, -4.213, 10470.429, 376.386, 52771.430 24/02/06,03:25:39,04,09,1, 11.9,1,1, -4.213, 10470.426, 376.405, 52771.505 24/02/06,03:25:39,05,09,1, 11.9,1,1, -4.213, 10470.406, 376.393, 52771.568 24/02/06,03:25:39,06,09,1, 11.9,1,1, -4.213, 10470.396, 376.374, 52771.566 24/02/06,03:25:39,07,09,1, 11.9,1,1, -4.213, 10470.386, 376.410, 52771.511 24/02/06,03:25:39,08,09,1, 11.9,1,1, -4.213, 10470.375, 376.400, 52771.550 24/02/06,03:25:39,09,09,1, 11.9,1,1, -4.213, 10470.354, 376.395, 52771.557 24/02/06,03:25:39,10,09,1, 11.9,1,1, -4.213, 10470.348, 376.414, 52771.506 24/02/06,03:25:39,11,09,1, 11.9,1,1, -4.213, 10470.337, 376.411, 52771.485 24/02/06,03:25:39,12,09,1, 11.9,1,1, -4.213, 10470.358, 376.424, 52771.502 24/02/06,03:25:39,13,09,1, 11.9,1,1, -4.213, 10470.333, 376.419, 52771.501 24/02/06,03:25:39,14,09,1, 11.9,1,1, -4.213, 10470.310, 376.422, 52771.479 24/02/06,03:25:39,15,09,1, 11.9,1,1, -4.213, 10470.302, 376.445, 52771.519 24/02/06,03:25:39,16,09,1, 11.9,1,1, -4.213, 10470.287, 376.417, 52771.552 24/02/06,03:25:39,17,09,1, 11.9,1,1, -4.213, 10470.294, 376.420, 52771.496 24/02/06,03:25:39,18,09,1, 11.9,1,1, -4.213, 10470.304, 376.443, 52771.493 24/02/06,03:25:39,19,09,1, 11.9,1,1, -4.213, 10470.292, 376.431, 52771.540 24/02/06,03:25:40,00,10,1, 11.9,1,1, -4.213, 10470.291, 376.431, 52771.540 24/02/06,03:25:40,01,10,1, 11.9,1,1, -4.213, 10470.254, 376.447, 52771.474 24/02/06,03:25:40,02,10,1, 11.9,1,1, -4.213, 10470.240, 376.438, 52771.509 24/02/06,03:25:40,03,10,1, 11.9,1,1, -4.213, 10470.229, 376.421, 52771.564 24/02/06,03:25:40,04,10,1, 11.9,1,1, -4.213, 10470.217, 376.442, 52771.538 24/02/06,03:25:40,05,10,1, 11.9,1,1, -4.213, 10470.196, 376.429, 52771.541 24/02/06,03:25:40,06,10,1, 11.9,1,1, -4.213, 10470.196, 376.435, 52771.489 24/02/06,03:25:40,07,10,1, 11.9,1,1, -4.213, 10470.183, 376.428, 52771.503 24/02/06,03:25:40,08,10,1, 11.9,1,1, -4.213, 10470.173, 376.431, 52771.464 24/02/06,03:25:40,09,10,1, 11.9,1,1, -4.213, 10470.168, 376.405, 52771.511 24/02/06,03:25:40,10,10,1, 11.9,1,1, -4.213, 10470.167, 376.405, 52771.529 24/02/06,03:25:40,11,10,1, 11.9,1,1, -4.213, 10470.129, 376.435, 52771.494 24/02/06,03:25:40,12,10,1, 11.9,1,1, -4.213, 10470.139, 376.426, 52771.477 24/02/06,03:25:40,13,10,1, 11.9,1,1, -4.213, 10470.125, 376.422, 52771.444 24/02/06,03:25:40,14,10,1, 11.9,1,1, -4.213, 10470.121, 376.430, 52771.478 24/02/06,03:25:40,15,10,1, 11.9,1,1, -4.213, 10470.111, 376.436, 52771.508 24/02/06,03:25:40,16,10,1, 11.9,1,1, -4.213, 10470.094, 376.444, 52771.505 24/02/06,03:25:40,17,10,1, 11.9,1,1, -4.213, 10470.082, 376.442, 52771.523 24/02/06,03:25:40,18,10,1, 11.9,1,1, -4.213, 10470.085, 376.446, 52771.472 24/02/06,03:25:40,19,10,1, 11.9,1,1, -4.213, 10470.071, 376.451, 52771.445 24/02/06,03:25:41,00,10,1, 11.9,1,1, -4.214, 10470.066, 376.451, 52771.445 24/02/06,03:25:41,01,10,1, 11.9,1,1, -4.214, 10470.045, 376.455, 52771.468 24/02/06,03:25:41,02,10,1, 11.9,1,1, -4.214, 10470.031, 376.463, 52771.460 24/02/06,03:25:41,03,10,1, 11.9,1,1, -4.214, 10470.025, 376.432, 52771.415 24/02/06,03:25:41,04,10,1, 11.9,1,1, -4.214, 10470.042, 376.458, 52771.472 24/02/06,03:25:41,05,10,1, 11.9,1,1, -4.214, 10470.022, 376.424, 52771.464 24/02/06,03:25:41,06,10,1, 11.9,1,1, -4.214, 10470.032, 376.467, 52771.510 24/02/06,03:25:41,07,10,1, 11.9,1,1, -4.214, 10469.975, 376.468, 52771.488 24/02/06,03:25:41,08,10,1, 11.9,1,1, -4.214, 10469.963, 376.476, 52771.509 24/02/06,03:25:41,09,10,1, 11.9,1,1, -4.214, 10469.973, 376.466, 52771.497 24/02/06,03:25:41,10,10,1, 11.9,1,1, -4.214, 10469.990, 376.464, 52771.481 24/02/06,03:25:41,11,10,1, 11.9,1,1, -4.214, 10469.979, 376.470, 52771.458 24/02/06,03:25:41,12,10,1, 11.9,1,1, -4.214, 10469.966, 376.461, 52771.451 24/02/06,03:25:41,13,10,1, 11.9,1,1, -4.214, 10469.942, 376.453, 52771.483 24/02/06,03:25:41,14,10,1, 11.9,1,1, -4.214, 10469.924, 376.463, 52771.423 24/02/06,03:25:41,15,10,1, 11.9,1,1, -4.214, 10469.935, 376.491, 52771.409 24/02/06,03:25:41,16,10,1, 11.9,1,1, -4.214, 10469.934, 376.510, 52771.441 24/02/06,03:25:41,17,10,1, 11.9,1,1, -4.214, 10469.927, 376.501, 52771.448 24/02/06,03:25:41,18,10,1, 11.9,1,1, -4.214, 10469.913, 376.533, 52771.508 24/02/06,03:25:41,19,10,1, 11.9,1,1, -4.214, 10469.923, 376.514, 52771.429 24/02/06,03:25:42,00,10,1, 11.9,1,1, -4.214, 10469.916, 376.514, 52771.429 24/02/06,03:25:42,01,10,1, 11.9,1,1, -4.214, 10469.909, 376.528, 52771.459 24/02/06,03:25:42,02,10,1, 11.9,1,1, -4.214, 10469.858, 376.510, 52771.446 24/02/06,03:25:42,03,10,1, 11.9,1,1, -4.214, 10469.884, 376.529, 52771.414 24/02/06,03:25:42,04,10,1, 11.9,1,1, -4.214, 10469.864, 376.527, 52771.476 24/02/06,03:25:42,05,10,1, 11.9,1,1, -4.214, 10469.862, 376.526, 52771.456 24/02/06,03:25:42,06,10,1, 11.9,1,1, -4.214, 10469.841, 376.534, 52771.501 24/02/06,03:25:42,07,10,1, 11.9,1,1, -4.214, 10469.862, 376.525, 52771.429 24/02/06,03:25:42,08,10,1, 11.9,1,1, -4.214, 10469.842, 376.537, 52771.431 24/02/06,03:25:42,09,10,1, 11.9,1,1, -4.214, 10469.860, 376.514, 52771.191 24/02/06,03:25:42,10,10,1, 11.9,1,1, -4.214, 10469.846, 376.533, 52771.394 24/02/06,03:25:42,11,10,1, 11.9,1,1, -4.214, 10469.817, 376.543, 52771.424 24/02/06,03:25:42,12,10,1, 11.9,1,1, -4.214, 10469.820, 376.540, 52771.423 24/02/06,03:25:42,13,10,1, 11.9,1,1, -4.214, 10469.829, 376.579, 52771.480 24/02/06,03:25:42,14,10,1, 11.9,1,1, -4.214, 10469.800, 376.566, 52771.427 24/02/06,03:25:42,15,10,1, 11.9,1,1, -4.214, 10469.792, 376.556, 52771.392 24/02/06,03:25:42,16,10,1, 11.9,1,1, -4.214, 10469.795, 376.594, 52771.421 24/02/06,03:25:42,17,10,1, 11.9,1,1, -4.214, 10469.777, 376.573, 52771.426 24/02/06,03:25:42,18,10,1, 11.9,1,1, -4.214, 10469.774, 376.587, 52771.472 24/02/06,03:25:42,19,10,1, 11.9,1,1, -4.214, 10469.770, 376.591, 52771.465 24/02/06,03:25:43,00,10,1, 11.9,1,1, -4.213, 10469.766, 376.591, 52771.465 24/02/06,03:25:43,01,10,1, 11.9,1,1, -4.213, 10469.733, 376.592, 52771.417 24/02/06,03:25:43,02,10,1, 11.9,1,1, -4.213, 10469.746, 376.576, 52771.454 24/02/06,03:25:43,03,10,1, 11.9,1,1, -4.213, 10469.713, 376.603, 52771.389 24/02/06,03:25:43,04,10,1, 11.9,1,1, -4.213, 10469.735, 376.621, 52771.401 24/02/06,03:25:43,05,10,1, 11.9,1,1, -4.213, 10469.735, 376.632, 52771.455 24/02/06,03:25:43,06,10,1, 11.9,1,1, -4.213, 10469.723, 376.634, 52771.399 24/02/06,03:25:43,07,10,1, 11.9,1,1, -4.213, 10469.696, 376.660, 52771.404 24/02/06,03:25:43,08,10,1, 11.9,1,1, -4.213, 10469.692, 376.628, 52771.450 24/02/06,03:25:43,09,10,1, 11.9,1,1, -4.213, 10469.686, 376.659, 52771.445 24/02/06,03:25:43,10,10,1, 11.9,1,1, -4.213, 10469.684, 376.616, 52771.416 24/02/06,03:25:43,11,10,1, 11.9,1,1, -4.213, 10469.654, 376.660, 52771.418 24/02/06,03:25:43,12,10,1, 11.9,1,1, -4.213, 10469.662, 376.648, 52771.347 24/02/06,03:25:43,13,10,1, 11.9,1,1, -4.213, 10469.671, 376.657, 52771.420 24/02/06,03:25:43,14,10,1, 11.9,1,1, -4.213, 10469.665, 376.642, 52771.325 24/02/06,03:25:43,15,10,1, 11.9,1,1, -4.213, 10469.628, 376.662, 52771.461 24/02/06,03:25:43,16,10,1, 11.9,1,1, -4.213, 10469.652, 376.645, 52771.455 24/02/06,03:25:43,17,10,1, 11.9,1,1, -4.213, 10469.644, 376.664, 52771.403 24/02/06,03:25:43,18,10,1, 11.9,1,1, -4.213, 10469.634, 376.690, 52771.456 24/02/06,03:25:43,19,10,1, 11.9,1,1, -4.213, 10469.645, 376.667, 52771.345 24/02/06,03:25:44,00,10,1, 11.9,1,1, -4.215, 10469.640, 376.667, 52771.345 24/02/06,03:25:44,01,10,1, 11.9,1,1, -4.215, 10469.641, 376.673, 52771.364 24/02/06,03:25:44,02,10,1, 11.9,1,1, -4.215, 10469.620, 376.688, 52771.354 24/02/06,03:25:44,03,10,1, 11.9,1,1, -4.215, 10469.599, 376.675, 52771.418 24/02/06,03:25:44,04,10,1, 11.9,1,1, -4.215, 10469.628, 376.684, 52771.398 24/02/06,03:25:44,05,10,1, 11.9,1,1, -4.215, 10469.564, 376.675, 52771.405 24/02/06,03:25:44,06,10,1, 11.9,1,1, -4.215, 10469.573, 376.698, 52771.378 24/02/06,03:25:44,07,10,1, 11.9,1,1, -4.215, 10469.578, 376.688, 52771.346 24/02/06,03:25:44,08,10,1, 11.9,1,1, -4.215, 10469.545, 376.683, 52771.427 24/02/06,03:25:44,09,10,1, 11.9,1,1, -4.215, 10469.557, 376.706, 52771.355 24/02/06,03:25:44,10,10,1, 11.9,1,1, -4.215, 10469.548, 376.712, 52771.412 24/02/06,03:25:44,11,10,1, 11.9,1,1, -4.215, 10469.542, 376.691, 52771.387 24/02/06,03:25:44,12,10,1, 11.9,1,1, -4.215, 10469.524, 376.675, 52771.375 24/02/06,03:25:44,13,10,1, 11.9,1,1, -4.215, 10469.537, 376.725, 52771.400 24/02/06,03:25:44,14,10,1, 11.9,1,1, -4.215, 10469.533, 376.743, 52771.341 24/02/06,03:25:44,15,10,1, 11.9,1,1, -4.215, 10469.573, 376.723, 52771.375 24/02/06,03:25:44,16,10,1, 11.9,1,1, -4.215, 10469.518, 376.731, 52771.361 24/02/06,03:25:44,17,10,1, 11.9,1,1, -4.215, 10469.533, 376.697, 52771.359 24/02/06,03:25:44,18,10,1, 11.9,1,1, -4.215, 10469.535, 376.727, 52771.319 24/02/06,03:25:44,19,10,1, 11.9,1,1, -4.215, 10469.530, 376.707, 52771.368 24/02/06,03:25:45,00,10,1, 11.9,1,1, -4.211, 10469.524, 376.707, 52771.368 24/02/06,03:25:45,01,10,1, 11.9,1,1, -4.211, 10469.518, 376.737, 52771.342 24/02/06,03:25:45,02,10,1, 11.9,1,1, -4.211, 10469.540, 376.740, 52771.319 24/02/06,03:25:45,03,10,1, 11.9,1,1, -4.211, 10469.505, 376.731, 52771.348 24/02/06,03:25:45,04,10,1, 11.9,1,1, -4.211, 10469.496, 376.749, 52771.368 24/02/06,03:25:45,05,10,1, 11.9,1,1, -4.211, 10469.485, 376.754, 52771.330 24/02/06,03:25:45,06,10,1, 11.9,1,1, -4.211, 10469.469, 376.731, 52771.353 24/02/06,03:25:45,07,10,1, 11.9,1,1, -4.211, 10469.498, 376.733, 52771.349 24/02/06,03:25:45,08,10,1, 11.9,1,1, -4.211, 10469.472, 376.731, 52771.342 24/02/06,03:25:45,09,10,1, 11.9,1,1, -4.211, 10469.461, 376.756, 52771.381 24/02/06,03:25:45,10,10,1, 11.9,1,1, -4.211, 10469.459, 376.746, 52771.364 24/02/06,03:25:45,11,10,1, 11.9,1,1, -4.211, 10469.454, 376.764, 52771.371 24/02/06,03:25:45,12,10,1, 11.9,1,1, -4.211, 10469.435, 376.767, 52771.389 24/02/06,03:25:45,13,10,1, 11.9,1,1, -4.211, 10469.440, 376.752, 52771.376 24/02/06,03:25:45,14,10,1, 11.9,1,1, -4.211, 10469.441, 376.770, 52771.275 24/02/06,03:25:45,15,10,1, 11.9,1,1, -4.211, 10469.420, 376.737, 52771.335 24/02/06,03:25:45,16,10,1, 11.9,1,1, -4.211, 10469.436, 376.775, 52771.381 24/02/06,03:25:45,17,10,1, 11.9,1,1, -4.211, 10469.436, 376.785, 52771.380 24/02/06,03:25:45,18,10,1, 11.9,1,1, -4.211, 10469.404, 376.788, 52771.369 24/02/06,03:25:45,19,10,1, 11.9,1,1, -4.211, 10469.429, 376.765, 52771.315 24/02/06,03:25:46,00,10,1, 11.9,1,1, -4.215, 10469.424, 376.765, 52771.315 24/02/06,03:25:46,01,10,1, 11.9,1,1, -4.215, 10469.391, 376.771, 52771.264 24/02/06,03:25:46,02,10,1, 11.9,1,1, -4.215, 10469.387, 376.810, 52771.386 24/02/06,03:25:46,03,10,1, 11.9,1,1, -4.215, 10469.404, 376.784, 52771.282 24/02/06,03:25:46,04,10,1, 11.9,1,1, -4.215, 10469.401, 376.798, 52771.271 24/02/06,03:25:46,05,10,1, 11.9,1,1, -4.215, 10469.381, 376.793, 52771.234 24/02/06,03:25:46,06,10,1, 11.9,1,1, -4.215, 10469.390, 376.809, 52771.280 24/02/06,03:25:46,07,10,1, 11.9,1,1, -4.215, 10469.393, 376.814, 52771.302 24/02/06,03:25:46,08,10,1, 11.9,1,1, -4.215, 10469.370, 376.805, 52771.278 24/02/06,03:25:46,09,10,1, 11.9,1,1, -4.215, 10469.348, 376.828, 52771.291 24/02/06,03:25:46,10,10,1, 11.9,1,1, -4.215, 10469.369, 376.804, 52771.232 24/02/06,03:25:46,11,10,1, 11.9,1,1, -4.215, 10469.337, 376.802, 52771.230 24/02/06,03:25:46,12,10,1, 11.9,1,1, -4.215, 10469.356, 376.833, 52771.349 24/02/06,03:25:46,13,10,1, 11.9,1,1, -4.215, 10469.355, 376.799, 52771.282 24/02/06,03:25:46,14,10,1, 11.9,1,1, -4.215, 10469.329, 376.834, 52771.291 24/02/06,03:25:46,15,10,1, 11.9,1,1, -4.215, 10469.343, 376.805, 52771.246 24/02/06,03:25:46,16,10,1, 11.9,1,1, -4.215, 10469.308, 376.828, 52771.304 24/02/06,03:25:46,17,10,1, 11.9,1,1, -4.215, 10469.296, 376.824, 52771.306 24/02/06,03:25:46,18,10,1, 11.9,1,1, -4.215, 10469.301, 376.823, 52771.265 24/02/06,03:25:46,19,10,1, 11.9,1,1, -4.215, 10469.319, 376.835, 52771.299 24/02/06,03:25:47,00,10,1, 11.9,1,1, -4.214, 10469.315, 376.835, 52771.299 24/02/06,03:25:47,01,10,1, 11.9,1,1, -4.214, 10469.294, 376.834, 52771.254 24/02/06,03:25:47,02,10,1, 11.9,1,1, -4.214, 10469.284, 376.875, 52771.287 24/02/06,03:25:47,03,10,1, 11.9,1,1, -4.214, 10469.274, 376.863, 52771.321 24/02/06,03:25:47,04,10,1, 11.9,1,1, -4.214, 10469.272, 376.858, 52771.269 24/02/06,03:25:47,05,10,1, 11.9,1,1, -4.214, 10469.291, 376.865, 52771.315 24/02/06,03:25:47,06,10,1, 11.9,1,1, -4.214, 10469.281, 376.842, 52771.244 24/02/06,03:25:47,07,10,1, 11.9,1,1, -4.214, 10469.284, 376.858, 52771.244 24/02/06,03:25:47,08,10,1, 11.9,1,1, -4.214, 10469.276, 376.854, 52771.246 24/02/06,03:25:47,09,10,1, 11.9,1,1, -4.214, 10469.273, 376.873, 52771.143 24/02/06,03:25:47,10,10,1, 11.9,1,1, -4.214, 10469.271, 376.868, 52771.265 24/02/06,03:25:47,11,10,1, 11.9,1,1, -4.214, 10469.264, 376.883, 52771.275 24/02/06,03:25:47,12,10,1, 11.9,1,1, -4.214, 10469.233, 376.869, 52771.267 24/02/06,03:25:47,13,10,1, 11.9,1,1, -4.214, 10469.218, 376.853, 52771.224 24/02/06,03:25:47,14,10,1, 11.9,1,1, -4.214, 10469.222, 376.868, 52771.279 24/02/06,03:25:47,15,10,1, 11.9,1,1, -4.214, 10469.216, 376.880, 52771.306 24/02/06,03:25:47,16,10,1, 11.9,1,1, -4.214, 10469.198, 376.890, 52771.229 24/02/06,03:25:47,17,10,1, 11.9,1,1, -4.214, 10469.191, 376.884, 52771.261 24/02/06,03:25:47,18,10,1, 11.9,1,1, -4.214, 10469.235, 376.902, 52771.156 24/02/06,03:25:47,19,10,1, 11.9,1,1, -4.214, 10469.192, 376.897, 52771.272 24/02/06,03:25:48,00,10,1, 11.9,1,1, -4.216, 10469.190, 376.897, 52771.272 24/02/06,03:25:48,01,10,1, 11.9,1,1, -4.216, 10469.206, 376.922, 52771.259 24/02/06,03:25:48,02,10,1, 11.9,1,1, -4.216, 10469.202, 376.918, 52771.261 24/02/06,03:25:48,03,10,1, 11.9,1,1, -4.216, 10469.183, 376.914, 52771.236 24/02/06,03:25:48,04,10,1, 11.9,1,1, -4.216, 10469.207, 376.896, 52771.211 24/02/06,03:25:48,05,10,1, 11.9,1,1, -4.216, 10469.180, 376.915, 52771.203 24/02/06,03:25:48,06,10,1, 11.9,1,1, -4.216, 10469.164, 376.925, 52771.255 24/02/06,03:25:48,07,10,1, 11.9,1,1, -4.216, 10469.177, 376.951, 52771.164 24/02/06,03:25:48,08,10,1, 11.9,1,1, -4.216, 10469.154, 376.938, 52771.209 24/02/06,03:25:48,09,10,1, 11.9,1,1, -4.216, 10469.166, 376.927, 52771.207 24/02/06,03:25:48,10,10,1, 11.9,1,1, -4.216, 10469.136, 376.928, 52771.201 24/02/06,03:25:48,11,10,1, 11.9,1,1, -4.216, 10469.141, 376.950, 52771.149 24/02/06,03:25:48,12,10,1, 11.9,1,1, -4.216, 10469.144, 376.935, 52771.187 24/02/06,03:25:48,13,10,1, 11.9,1,1, -4.216, 10469.141, 376.946, 52771.159 24/02/06,03:25:48,14,10,1, 11.9,1,1, -4.216, 10469.130, 376.960, 52771.215 24/02/06,03:25:48,15,10,1, 11.9,1,1, -4.216, 10469.113, 376.961, 52771.254 24/02/06,03:25:48,16,10,1, 11.9,1,1, -4.216, 10469.132, 376.970, 52771.245 24/02/06,03:25:48,17,10,1, 11.9,1,1, -4.216, 10469.121, 376.970, 52771.105 24/02/06,03:25:48,18,10,1, 11.9,1,1, -4.216, 10469.090, 376.952, 52771.175 24/02/06,03:25:48,19,10,1, 11.9,1,1, -4.216, 10469.118, 376.954, 52771.187 24/02/06,03:25:49,00,10,1, 11.8,1,1, -4.212, 10469.115, 376.954, 52771.187 24/02/06,03:25:49,01,10,1, 11.8,1,1, -4.212, 10469.071, 376.946, 52771.175 24/02/06,03:25:49,02,10,1, 11.8,1,1, -4.212, 10469.088, 376.969, 52771.188 24/02/06,03:25:49,03,10,1, 11.8,1,1, -4.212, 10469.103, 376.986, 52771.189 24/02/06,03:25:49,04,10,1, 11.8,1,1, -4.212, 10469.056, 376.952, 52771.129 24/02/06,03:25:49,05,10,1, 11.8,1,1, -4.212, 10469.065, 376.972, 52771.158 24/02/06,03:25:49,06,10,1, 11.8,1,1, -4.212, 10469.064, 376.972, 52771.195 24/02/06,03:25:49,07,10,1, 11.8,1,1, -4.212, 10469.039, 376.960, 52771.144 24/02/06,03:25:49,08,10,1, 11.8,1,1, -4.212, 10469.042, 376.985, 52771.141 24/02/06,03:25:49,09,10,1, 11.8,1,1, -4.212, 10469.026, 376.990, 52771.151 24/02/06,03:25:49,10,10,1, 11.8,1,1, -4.212, 10469.009, 376.981, 52771.165 24/02/06,03:25:49,11,10,1, 11.8,1,1, -4.212, 10469.005, 376.978, 52771.223 24/02/06,03:25:49,12,10,1, 11.8,1,1, -4.212, 10469.004, 377.007, 52771.129 24/02/06,03:25:49,13,10,1, 11.8,1,1, -4.212, 10468.992, 376.993, 52771.146 24/02/06,03:25:49,14,10,1, 11.8,1,1, -4.212, 10468.993, 377.000, 52771.144 24/02/06,03:25:49,15,10,1, 11.8,1,1, -4.212, 10468.971, 376.974, 52771.184 24/02/06,03:25:49,16,10,1, 11.8,1,1, -4.212, 10468.941, 376.991, 52771.157 24/02/06,03:25:49,17,10,1, 11.8,1,1, -4.212, 10468.979, 376.962, 52771.092 24/02/06,03:25:49,18,10,1, 11.8,1,1, -4.212, 10468.935, 376.985, 52771.182 24/02/06,03:25:49,19,10,1, 11.8,1,1, -4.212, 10468.961, 376.993, 52771.172 24/02/06,03:25:50,00,10,1, 12.0,1,1, -4.213, 10468.956, 376.993, 52771.172 24/02/06,03:25:50,01,10,1, 12.0,1,1, -4.213, 10468.927, 376.985, 52771.147 24/02/06,03:25:50,02,10,1, 12.0,1,1, -4.213, 10468.902, 376.991, 52771.087 24/02/06,03:25:50,03,10,1, 12.0,1,1, -4.213, 10468.873, 376.984, 52771.154 24/02/06,03:25:50,04,10,1, 12.0,1,1, -4.213, 10468.882, 376.989, 52771.134 24/02/06,03:25:50,05,10,1, 12.0,1,1, -4.213, 10468.879, 376.973, 52771.072 24/02/06,03:25:50,06,10,1, 12.0,1,1, -4.213, 10468.850, 376.980, 52771.090 24/02/06,03:25:50,07,10,1, 12.0,1,1, -4.213, 10468.869, 376.972, 52771.123 24/02/06,03:25:50,08,10,1, 12.0,1,1, -4.213, 10468.856, 376.977, 52771.045 24/02/06,03:25:50,09,10,1, 12.0,1,1, -4.213, 10468.850, 376.975, 52771.049 24/02/06,03:25:50,10,10,1, 12.0,1,1, -4.213, 10468.820, 376.973, 52771.142 24/02/06,03:25:50,11,10,1, 12.0,1,1, -4.213, 10468.798, 376.978, 52771.093 24/02/06,03:25:50,12,10,1, 12.0,1,1, -4.213, 10468.767, 376.968, 52771.003 24/02/06,03:25:50,13,10,1, 12.0,1,1, -4.213, 10468.788, 376.996, 52771.027 24/02/06,03:25:50,14,10,1, 12.0,1,1, -4.213, 10468.782, 376.965, 52771.113 24/02/06,03:25:50,15,10,1, 12.0,1,1, -4.213, 10468.782, 376.986, 52771.046 24/02/06,03:25:50,16,10,1, 12.0,1,1, -4.213, 10468.760, 376.943, 52771.007 24/02/06,03:25:50,17,10,1, 12.0,1,1, -4.213, 10468.745, 376.991, 52771.043 24/02/06,03:25:50,18,10,1, 12.0,1,1, -4.213, 10468.730, 376.984, 52771.018 24/02/06,03:25:50,19,10,1, 12.0,1,1, -4.213, 10468.745, 376.979, 52771.121 24/02/06,03:25:51,00,10,1, 11.8,1,1, -4.213, 10468.739, 376.979, 52771.121 24/02/06,03:25:51,01,10,1, 11.8,1,1, -4.213, 10468.702, 376.985, 52770.984 24/02/06,03:25:51,02,10,1, 11.8,1,1, -4.213, 10468.698, 376.993, 52771.075 24/02/06,03:25:51,03,10,1, 11.8,1,1, -4.213, 10468.681, 376.978, 52771.034 24/02/06,03:25:51,04,10,1, 11.8,1,1, -4.213, 10468.672, 376.993, 52771.098 24/02/06,03:25:51,05,10,1, 11.8,1,1, -4.213, 10468.648, 376.984, 52771.081 24/02/06,03:25:51,06,10,1, 11.8,1,1, -4.213, 10468.627, 376.977, 52771.048 24/02/06,03:25:51,07,10,1, 11.8,1,1, -4.213, 10468.592, 376.962, 52770.926 24/02/06,03:25:51,08,10,1, 11.8,1,1, -4.213, 10468.666, 376.966, 52771.051 24/02/06,03:25:51,09,10,1, 11.8,1,1, -4.213, 10468.649, 376.996, 52770.987 24/02/06,03:25:51,10,10,1, 11.8,1,1, -4.213, 10468.592, 376.989, 52770.990 24/02/06,03:25:51,11,10,1, 11.8,1,1, -4.213, 10468.602, 376.987, 52771.075 24/02/06,03:25:51,12,10,1, 11.8,1,1, -4.213, 10468.602, 376.989, 52771.070 24/02/06,03:25:51,13,10,1, 11.8,1,1, -4.213, 10468.562, 376.996, 52771.080 24/02/06,03:25:51,14,10,1, 11.8,1,1, -4.213, 10468.552, 376.992, 52771.047 24/02/06,03:25:51,15,10,1, 11.8,1,1, -4.213, 10468.557, 376.998, 52771.032 24/02/06,03:25:51,16,10,1, 11.8,1,1, -4.213, 10468.551, 376.966, 52771.006 24/02/06,03:25:51,17,10,1, 11.8,1,1, -4.213, 10468.515, 376.983, 52770.964 24/02/06,03:25:51,18,10,1, 11.8,1,1, -4.213, 10468.520, 376.970, 52771.029 24/02/06,03:25:51,19,10,1, 11.8,1,1, -4.213, 10468.494, 376.983, 52771.027 24/02/06,03:25:52,00,10,1, 11.9,1,1, -4.212, 10468.489, 376.983, 52771.027 24/02/06,03:25:52,01,10,1, 11.9,1,1, -4.212, 10468.459, 376.988, 52771.014 24/02/06,03:25:52,02,10,1, 11.9,1,1, -4.212, 10468.456, 376.986, 52771.043 24/02/06,03:25:52,03,10,1, 11.9,1,1, -4.212, 10468.455, 376.979, 52771.062 24/02/06,03:25:52,04,10,1, 11.9,1,1, -4.212, 10468.413, 376.992, 52770.932 24/02/06,03:25:52,05,10,1, 11.9,1,1, -4.212, 10468.423, 376.963, 52771.013 24/02/06,03:25:52,06,10,1, 11.9,1,1, -4.212, 10468.409, 376.989, 52771.010 24/02/06,03:25:52,07,10,1, 11.9,1,1, -4.212, 10468.376, 376.992, 52771.042 24/02/06,03:25:52,08,10,1, 11.9,1,1, -4.212, 10468.375, 376.982, 52770.967 24/02/06,03:25:52,09,10,1, 11.9,1,1, -4.212, 10468.340, 376.966, 52770.975 24/02/06,03:25:52,10,10,1, 11.9,1,1, -4.212, 10468.359, 376.971, 52770.995 24/02/06,03:25:52,11,10,1, 11.9,1,1, -4.212, 10468.329, 376.977, 52771.028 24/02/06,03:25:52,12,10,1, 11.9,1,1, -4.212, 10468.312, 376.983, 52770.961 24/02/06,03:25:52,13,10,1, 11.9,1,1, -4.212, 10468.299, 376.975, 52770.972 24/02/06,03:25:52,14,10,1, 11.9,1,1, -4.212, 10468.295, 376.994, 52771.091 24/02/06,03:25:52,15,10,1, 11.9,1,1, -4.212, 10468.257, 376.985, 52770.983 24/02/06,03:25:52,16,10,1, 11.9,1,1, -4.212, 10468.242, 376.990, 52770.946 24/02/06,03:25:52,17,10,1, 11.9,1,1, -4.212, 10468.246, 376.998, 52770.912 24/02/06,03:25:52,18,10,1, 11.9,1,1, -4.212, 10468.246, 376.970, 52770.916 24/02/06,03:25:52,19,10,1, 11.9,1,1, -4.212, 10468.203, 376.985, 52770.954 24/02/06,03:25:53,00,10,1, 11.9,1,1, -4.215, 10468.197, 376.985, 52770.954 24/02/06,03:25:53,01,10,1, 11.9,1,1, -4.215, 10468.192, 376.962, 52770.950 24/02/06,03:25:53,02,10,1, 11.9,1,1, -4.215, 10468.184, 376.995, 52771.010 24/02/06,03:25:53,03,10,1, 11.9,1,1, -4.215, 10468.159, 376.963, 52771.020 24/02/06,03:25:53,04,10,1, 11.9,1,1, -4.215, 10468.149, 376.967, 52770.915 24/02/06,03:25:53,05,10,1, 11.9,1,1, -4.215, 10468.141, 376.978, 52770.931 24/02/06,03:25:53,06,10,1, 11.9,1,1, -4.215, 10468.074, 376.966, 52770.987 24/02/06,03:25:53,07,10,1, 11.9,1,1, -4.215, 10468.084, 376.991, 52771.025 24/02/06,03:25:53,08,10,1, 11.9,1,1, -4.215, 10468.058, 376.958, 52771.020 24/02/06,03:25:53,09,10,1, 11.9,1,1, -4.215, 10468.049, 376.966, 52770.974 24/02/06,03:25:53,10,10,1, 11.9,1,1, -4.215, 10468.029, 376.970, 52770.960 24/02/06,03:25:53,11,10,1, 11.9,1,1, -4.215, 10468.002, 376.983, 52770.953 24/02/06,03:25:53,12,10,1, 11.9,1,1, -4.215, 10467.986, 376.964, 52770.984 24/02/06,03:25:53,13,10,1, 11.9,1,1, -4.215, 10467.976, 376.947, 52770.961 24/02/06,03:25:53,14,10,1, 11.9,1,1, -4.215, 10467.948, 376.967, 52770.946 24/02/06,03:25:53,15,10,1, 11.9,1,1, -4.215, 10467.929, 376.965, 52770.950 24/02/06,03:25:53,16,10,1, 11.9,1,1, -4.215, 10467.915, 376.972, 52770.919 24/02/06,03:25:53,17,10,1, 11.9,1,1, -4.215, 10467.912, 376.989, 52770.997 24/02/06,03:25:53,18,10,1, 11.9,1,1, -4.215, 10467.898, 376.991, 52771.015 24/02/06,03:25:53,19,10,1, 11.9,1,1, -4.215, 10467.885, 376.971, 52770.992 24/02/06,03:25:54,00,10,1, 11.9,1,1, -4.216, 10467.880, 376.971, 52770.992 24/02/06,03:25:54,01,10,1, 11.9,1,1, -4.216, 10467.828, 376.944, 52771.012 24/02/06,03:25:54,02,10,1, 11.9,1,1, -4.216, 10467.809, 376.993, 52771.059 24/02/06,03:25:54,03,10,1, 11.9,1,1, -4.216, 10467.806, 376.984, 52771.113 24/02/06,03:25:54,04,10,1, 11.9,1,1, -4.216, 10467.809, 376.973, 52770.900 24/02/06,03:25:54,05,10,1, 11.9,1,1, -4.216, 10467.786, 376.976, 52770.936 24/02/06,03:25:54,06,10,1, 11.9,1,1, -4.216, 10467.758, 376.990, 52771.048 24/02/06,03:25:54,07,10,1, 11.9,1,1, -4.216, 10467.749, 376.946, 52770.959 24/02/06,03:25:54,08,10,1, 11.9,1,1, -4.216, 10467.746, 376.948, 52770.924 24/02/06,03:25:54,09,10,1, 11.9,1,1, -4.216, 10467.697, 376.956, 52770.959 24/02/06,03:25:54,10,10,1, 11.9,1,1, -4.216, 10467.682, 376.956, 52770.939 24/02/06,03:25:54,11,10,1, 11.9,1,1, -4.216, 10467.686, 376.938, 52770.992 24/02/06,03:25:54,12,10,1, 11.9,1,1, -4.216, 10467.673, 376.943, 52771.013 24/02/06,03:25:54,13,10,1, 11.9,1,1, -4.216, 10467.645, 376.949, 52770.998 24/02/06,03:25:54,14,10,1, 11.9,1,1, -4.216, 10467.650, 376.959, 52770.956 24/02/06,03:25:54,15,10,1, 11.9,1,1, -4.216, 10467.620, 376.968, 52771.009 24/02/06,03:25:54,16,10,1, 11.9,1,1, -4.216, 10467.594, 376.938, 52770.987 24/02/06,03:25:54,17,10,1, 11.9,1,1, -4.216, 10467.581, 376.937, 52771.012 24/02/06,03:25:54,18,10,1, 11.9,1,1, -4.216, 10467.561, 376.942, 52771.005 24/02/06,03:25:54,19,10,1, 11.9,1,1, -4.216, 10467.547, 376.948, 52770.913 24/02/06,03:25:55,00,10,1, 11.9,1,1, -4.216, 10467.546, 376.948, 52770.913 24/02/06,03:25:55,01,10,1, 11.9,1,1, -4.216, 10467.495, 376.936, 52770.988 24/02/06,03:25:55,02,10,1, 11.9,1,1, -4.216, 10467.506, 376.936, 52770.955 24/02/06,03:25:55,03,10,1, 11.9,1,1, -4.216, 10467.489, 376.925, 52770.962 24/02/06,03:25:55,04,10,1, 11.9,1,1, -4.216, 10467.455, 376.918, 52770.976 24/02/06,03:25:55,05,10,1, 11.9,1,1, -4.216, 10467.444, 376.926, 52771.013 24/02/06,03:25:55,06,10,1, 11.9,1,1, -4.216, 10467.402, 376.936, 52771.017 24/02/06,03:25:55,07,10,1, 11.9,1,1, -4.216, 10467.396, 376.943, 52770.973 24/02/06,03:25:55,08,10,1, 11.9,1,1, -4.216, 10467.400, 376.942, 52770.976 24/02/06,03:25:55,09,10,1, 11.9,1,1, -4.216, 10467.364, 376.931, 52770.968 24/02/06,03:25:55,10,10,1, 11.9,1,1, -4.216, 10467.351, 376.952, 52771.008 24/02/06,03:25:55,11,10,1, 11.9,1,1, -4.216, 10467.342, 376.923, 52770.982 24/02/06,03:25:55,12,10,1, 11.9,1,1, -4.216, 10467.323, 376.928, 52771.044 24/02/06,03:25:55,13,10,1, 11.9,1,1, -4.216, 10467.311, 376.937, 52771.031 24/02/06,03:25:55,14,10,1, 11.9,1,1, -4.216, 10467.305, 376.937, 52771.034 24/02/06,03:25:55,15,10,1, 11.9,1,1, -4.216, 10467.276, 376.937, 52771.019 24/02/06,03:25:55,16,10,1, 11.9,1,1, -4.216, 10467.261, 376.917, 52770.994 24/02/06,03:25:55,17,10,1, 11.9,1,1, -4.216, 10467.218, 376.904, 52770.935 24/02/06,03:25:55,18,10,1, 11.9,1,1, -4.216, 10467.224, 376.887, 52770.945 24/02/06,03:25:55,19,10,1, 11.9,1,1, -4.216, 10467.217, 376.916, 52771.005 24/02/06,03:25:56,00,10,1, 11.9,1,1, -4.213, 10467.212, 376.916, 52771.005 24/02/06,03:25:56,01,10,1, 11.9,1,1, -4.213, 10467.186, 376.905, 52770.959 24/02/06,03:25:56,02,10,1, 11.9,1,1, -4.213, 10467.175, 376.907, 52770.973 24/02/06,03:25:56,03,10,1, 11.9,1,1, -4.213, 10467.139, 376.902, 52770.965 24/02/06,03:25:56,04,10,1, 11.9,1,1, -4.213, 10467.124, 376.887, 52770.949 24/02/06,03:25:56,05,10,1, 11.9,1,1, -4.213, 10467.102, 376.889, 52770.990 24/02/06,03:25:56,06,10,1, 11.9,1,1, -4.213, 10467.094, 376.883, 52770.936 24/02/06,03:25:56,07,10,1, 11.9,1,1, -4.213, 10467.054, 376.872, 52771.013 24/02/06,03:25:56,08,10,1, 11.9,1,1, -4.213, 10467.055, 376.869, 52770.974 24/02/06,03:25:56,09,10,1, 11.9,1,1, -4.213, 10467.058, 376.912, 52770.988 24/02/06,03:25:56,10,10,1, 11.9,1,1, -4.213, 10467.023, 376.856, 52770.936 24/02/06,03:25:56,11,10,1, 11.9,1,1, -4.213, 10467.010, 376.884, 52770.969 24/02/06,03:25:56,12,10,1, 11.9,1,1, -4.213, 10467.012, 376.885, 52771.041 24/02/06,03:25:56,13,10,1, 11.9,1,1, -4.213, 10466.992, 376.878, 52771.001 24/02/06,03:25:56,14,10,1, 11.9,1,1, -4.213, 10466.942, 376.881, 52770.964 24/02/06,03:25:56,15,10,1, 11.9,1,1, -4.213, 10466.920, 376.860, 52770.957 24/02/06,03:25:56,16,10,1, 11.9,1,1, -4.213, 10466.912, 376.867, 52771.011 24/02/06,03:25:56,17,10,1, 11.9,1,1, -4.213, 10466.906, 376.864, 52770.922 24/02/06,03:25:56,18,10,1, 11.9,1,1, -4.213, 10466.890, 376.868, 52770.957 24/02/06,03:25:56,19,10,1, 11.9,1,1, -4.213, 10466.871, 376.891, 52770.975 24/02/06,03:25:57,00,10,1, 12.0,1,1, -4.217, 10466.870, 376.891, 52770.975 24/02/06,03:25:57,01,10,1, 12.0,1,1, -4.217, 10466.815, 376.874, 52770.999 24/02/06,03:25:57,02,10,1, 12.0,1,1, -4.217, 10466.814, 376.918, 52771.244 24/02/06,03:25:57,03,10,1, 12.0,1,1, -4.217, 10466.817, 376.898, 52771.155 24/02/06,03:25:57,04,10,1, 12.0,1,1, -4.217, 10466.781, 376.914, 52771.195 24/02/06,03:25:57,05,10,1, 12.0,1,1, -4.217, 10466.763, 376.910, 52771.240 24/02/06,03:25:57,06,10,1, 12.0,1,1, -4.217, 10466.746, 376.932, 52771.264 24/02/06,03:25:57,07,10,1, 12.0,1,1, -4.217, 10466.733, 376.911, 52771.231 24/02/06,03:25:57,08,10,1, 12.0,1,1, -4.217, 10466.741, 376.878, 52771.196 24/02/06,03:25:57,09,10,1, 12.0,1,1, -4.217, 10466.726, 376.915, 52771.276 24/02/06,03:25:57,10,10,1, 12.0,1,1, -4.217, 10466.708, 376.893, 52771.221 24/02/06,03:25:57,11,10,1, 12.0,1,1, -4.217, 10466.685, 376.895, 52771.196 24/02/06,03:25:57,12,10,1, 12.0,1,1, -4.217, 10466.686, 376.887, 52771.255 24/02/06,03:25:57,13,10,1, 12.0,1,1, -4.217, 10466.653, 376.893, 52771.199 24/02/06,03:25:57,14,10,1, 12.0,1,1, -4.217, 10466.648, 376.906, 52771.225 24/02/06,03:25:57,15,10,1, 12.0,1,1, -4.217, 10466.589, 376.915, 52771.236 24/02/06,03:25:57,16,10,1, 12.0,1,1, -4.217, 10466.596, 376.904, 52771.240 24/02/06,03:25:57,17,10,1, 12.0,1,1, -4.217, 10466.586, 376.890, 52771.197 24/02/06,03:25:57,18,10,1, 12.0,1,1, -4.217, 10466.565, 376.893, 52771.196 24/02/06,03:25:57,19,10,1, 12.0,1,1, -4.217, 10466.535, 376.924, 52771.182 24/02/06,03:25:58,00,10,1, 11.9,1,1, -4.214, 10466.528, 376.924, 52771.182 24/02/06,03:25:58,01,10,1, 11.9,1,1, -4.214, 10466.488, 376.923, 52771.337 24/02/06,03:25:58,02,10,1, 11.9,1,1, -4.214, 10466.505, 376.910, 52771.333 24/02/06,03:25:58,03,10,1, 11.9,1,1, -4.214, 10466.492, 376.930, 52771.320 24/02/06,03:25:58,04,10,1, 11.9,1,1, -4.214, 10466.466, 376.919, 52771.320 24/02/06,03:25:58,05,10,1, 11.9,1,1, -4.214, 10466.435, 376.890, 52771.291 24/02/06,03:25:58,06,10,1, 11.9,1,1, -4.214, 10466.442, 376.917, 52771.310 24/02/06,03:25:58,07,10,1, 11.9,1,1, -4.214, 10466.434, 376.915, 52771.203 24/02/06,03:25:58,08,10,1, 11.9,1,1, -4.214, 10466.394, 376.901, 52771.254 24/02/06,03:25:58,09,10,1, 11.9,1,1, -4.214, 10466.403, 376.880, 52771.189 24/02/06,03:25:58,10,10,1, 11.9,1,1, -4.214, 10466.344, 376.925, 52771.271 24/02/06,03:25:58,11,10,1, 11.9,1,1, -4.214, 10466.336, 376.909, 52771.277 24/02/06,03:25:58,12,10,1, 11.9,1,1, -4.214, 10466.309, 376.919, 52771.266 24/02/06,03:25:58,13,10,1, 11.9,1,1, -4.214, 10466.306, 376.905, 52771.286 24/02/06,03:25:58,14,10,1, 11.9,1,1, -4.214, 10466.302, 376.915, 52771.263 24/02/06,03:25:58,15,10,1, 11.9,1,1, -4.214, 10466.287, 376.935, 52771.249 24/02/06,03:25:58,16,10,1, 11.9,1,1, -4.214, 10466.261, 376.927, 52771.248 24/02/06,03:25:58,17,10,1, 11.9,1,1, -4.214, 10466.218, 376.947, 52771.305 24/02/06,03:25:58,18,10,1, 11.9,1,1, -4.214, 10466.203, 376.918, 52771.315 24/02/06,03:25:58,19,10,1, 11.9,1,1, -4.214, 10466.205, 376.946, 52771.423 24/02/06,03:25:59,00,09,1, 11.9,1,1, -4.212, 10466.202, 376.946, 52771.423 24/02/06,03:25:59,01,09,1, 11.9,1,1, -4.212, 10466.150, 376.950, 52771.377 24/02/06,03:25:59,02,09,1, 11.9,1,1, -4.212, 10466.134, 376.958, 52771.284 24/02/06,03:25:59,03,09,1, 11.9,1,1, -4.212, 10466.134, 376.956, 52771.374 24/02/06,03:25:59,04,09,1, 11.9,1,1, -4.212, 10466.120, 376.973, 52771.328 24/02/06,03:25:59,05,09,1, 11.9,1,1, -4.212, 10466.116, 376.980, 52771.314 24/02/06,03:25:59,06,09,1, 11.9,1,1, -4.212, 10466.086, 376.982, 52771.319 24/02/06,03:25:59,07,09,1, 11.9,1,1, -4.212, 10466.089, 376.981, 52771.363 24/02/06,03:25:59,08,09,1, 11.9,1,1, -4.212, 10466.039, 376.967, 52771.345 24/02/06,03:25:59,09,09,1, 11.9,1,1, -4.212, 10466.041, 376.981, 52771.291 24/02/06,03:25:59,10,09,1, 11.9,1,1, -4.212, 10466.019, 377.000, 52771.425 24/02/06,03:25:59,11,09,1, 11.9,1,1, -4.212, 10465.988, 376.993, 52771.316 24/02/06,03:25:59,12,09,1, 11.9,1,1, -4.212, 10465.957, 377.022, 52771.420 24/02/06,03:25:59,13,09,1, 11.9,1,1, -4.212, 10465.940, 377.025, 52771.375 24/02/06,03:25:59,14,09,1, 11.9,1,1, -4.212, 10465.934, 376.996, 52771.351 24/02/06,03:25:59,15,09,1, 11.9,1,1, -4.212, 10465.906, 377.040, 52771.419 24/02/06,03:25:59,16,09,1, 11.9,1,1, -4.212, 10465.903, 377.029, 52771.362 24/02/06,03:25:59,17,09,1, 11.9,1,1, -4.212, 10465.890, 377.030, 52771.303 24/02/06,03:25:59,18,09,1, 11.9,1,1, -4.212, 10465.848, 377.042, 52771.459 24/02/06,03:25:59,19,09,1, 11.9,1,1, -4.212, 10465.862, 377.047, 52771.482 24/02/06,03:26:00,00,10,1, 11.9,1,1, -4.215, 10465.860, 377.047, 52771.482 24/02/06,03:26:00,01,10,1, 11.9,1,1, -4.215, 10465.788, 377.055, 52771.462 24/02/06,03:26:00,02,10,1, 11.9,1,1, -4.215, 10465.779, 376.999, 52771.188 24/02/06,03:26:00,03,10,1, 11.9,1,1, -4.215, 10465.747, 377.025, 52771.255 24/02/06,03:26:00,04,10,1, 11.9,1,1, -4.215, 10465.749, 377.027, 52771.203 24/02/06,03:26:00,05,10,1, 11.9,1,1, -4.215, 10465.720, 377.029, 52771.183 24/02/06,03:26:00,06,10,1, 11.9,1,1, -4.215, 10465.693, 377.060, 52771.246 24/02/06,03:26:00,07,10,1, 11.9,1,1, -4.215, 10465.663, 377.028, 52771.173 24/02/06,03:26:00,08,10,1, 11.9,1,1, -4.215, 10465.663, 377.039, 52771.208 24/02/06,03:26:00,09,10,1, 11.9,1,1, -4.215, 10465.649, 377.047, 52771.259 24/02/06,03:26:00,10,10,1, 11.9,1,1, -4.215, 10465.617, 377.050, 52771.251 24/02/06,03:26:00,11,10,1, 11.9,1,1, -4.215, 10465.614, 377.092, 52771.205 24/02/06,03:26:00,12,10,1, 11.9,1,1, -4.215, 10465.589, 377.085, 52771.252 24/02/06,03:26:00,13,10,1, 11.9,1,1, -4.215, 10465.556, 377.080, 52771.225 24/02/06,03:26:00,14,10,1, 11.9,1,1, -4.215, 10465.565, 377.103, 52771.284 24/02/06,03:26:00,15,10,1, 11.9,1,1, -4.215, 10465.519, 377.093, 52771.265 24/02/06,03:26:00,16,10,1, 11.9,1,1, -4.215, 10465.516, 377.113, 52771.322 24/02/06,03:26:00,17,10,1, 11.9,1,1, -4.215, 10465.447, 377.119, 52771.354 24/02/06,03:26:00,18,10,1, 11.9,1,1, -4.215, 10465.475, 377.135, 52771.311 24/02/06,03:26:00,19,10,1, 11.9,1,1, -4.215, 10465.462, 377.152, 52771.311 24/02/06,03:26:01,00,10,1, 11.9,1,1, -4.214, 10465.460, 377.152, 52771.311 24/02/06,03:26:01,01,10,1, 11.9,1,1, -4.214, 10465.429, 377.154, 52771.261 24/02/06,03:26:01,02,10,1, 11.9,1,1, -4.214, 10465.378, 377.171, 52771.396 24/02/06,03:26:01,03,10,1, 11.9,1,1, -4.214, 10465.359, 377.174, 52771.286 24/02/06,03:26:01,04,10,1, 11.9,1,1, -4.214, 10465.369, 377.173, 52771.385 24/02/06,03:26:01,05,10,1, 11.9,1,1, -4.214, 10465.342, 377.198, 52771.397 24/02/06,03:26:01,06,10,1, 11.9,1,1, -4.214, 10465.315, 377.222, 52771.398 24/02/06,03:26:01,07,10,1, 11.9,1,1, -4.214, 10465.311, 377.216, 52771.402 24/02/06,03:26:01,08,10,1, 11.9,1,1, -4.214, 10465.284, 377.222, 52771.389 24/02/06,03:26:01,09,10,1, 11.9,1,1, -4.214, 10465.276, 377.220, 52771.340 24/02/06,03:26:01,10,10,1, 11.9,1,1, -4.214, 10465.223, 377.243, 52771.398 24/02/06,03:26:01,11,10,1, 11.9,1,1, -4.214, 10465.235, 377.260, 52771.441 24/02/06,03:26:01,12,10,1, 11.9,1,1, -4.214, 10465.220, 377.241, 52771.423 24/02/06,03:26:01,13,10,1, 11.9,1,1, -4.214, 10465.196, 377.238, 52771.411 24/02/06,03:26:01,14,10,1, 11.9,1,1, -4.214, 10465.148, 377.288, 52771.576 24/02/06,03:26:01,15,10,1, 11.9,1,1, -4.214, 10465.128, 377.278, 52771.381 24/02/06,03:26:01,16,10,1, 11.9,1,1, -4.214, 10465.125, 377.306, 52771.431 24/02/06,03:26:01,17,10,1, 11.9,1,1, -4.214, 10465.134, 377.302, 52771.370 24/02/06,03:26:01,18,10,1, 11.9,1,1, -4.214, 10465.104, 377.319, 52771.417 24/02/06,03:26:01,19,10,1, 11.9,1,1, -4.214, 10465.094, 377.308, 52771.495 24/02/06,03:26:02,00,10,1, 11.9,1,1, -4.212, 10465.093, 377.308, 52771.495 24/02/06,03:26:02,01,10,1, 11.9,1,1, -4.212, 10465.030, 377.325, 52771.504 24/02/06,03:26:02,02,10,1, 11.9,1,1, -4.212, 10465.027, 377.336, 52771.493 24/02/06,03:26:02,03,10,1, 11.9,1,1, -4.212, 10464.990, 377.339, 52771.523 24/02/06,03:26:02,04,10,1, 11.9,1,1, -4.212, 10464.967, 377.329, 52771.472 24/02/06,03:26:02,05,10,1, 11.9,1,1, -4.212, 10464.964, 377.345, 52771.551 24/02/06,03:26:02,06,10,1, 11.9,1,1, -4.212, 10465.002, 377.324, 52771.433 24/02/06,03:26:02,07,10,1, 11.9,1,1, -4.212, 10464.925, 377.349, 52771.489 24/02/06,03:26:02,08,10,1, 11.9,1,1, -4.212, 10464.901, 377.363, 52771.503 24/02/06,03:26:02,09,10,1, 11.9,1,1, -4.212, 10464.909, 377.356, 52771.501 24/02/06,03:26:02,10,10,1, 11.9,1,1, -4.212, 10464.866, 377.372, 52771.559 24/02/06,03:26:02,11,10,1, 11.9,1,1, -4.212, 10464.855, 377.358, 52771.546 24/02/06,03:26:02,12,10,1, 11.9,1,1, -4.212, 10464.817, 377.352, 52771.539 24/02/06,03:26:02,13,10,1, 11.9,1,1, -4.212, 10464.845, 377.369, 52771.506 24/02/06,03:26:02,14,10,1, 11.9,1,1, -4.212, 10464.808, 377.367, 52771.489 24/02/06,03:26:02,15,10,1, 11.9,1,1, -4.212, 10464.791, 377.364, 52771.516 24/02/06,03:26:02,16,10,1, 11.9,1,1, -4.212, 10464.768, 377.405, 52771.555 24/02/06,03:26:02,17,10,1, 11.9,1,1, -4.212, 10464.748, 377.353, 52771.542 24/02/06,03:26:02,18,10,1, 11.9,1,1, -4.212, 10464.733, 377.391, 52771.601 24/02/06,03:26:02,19,10,1, 11.9,1,1, -4.212, 10464.741, 377.419, 52771.595 24/02/06,03:26:03,00,10,1, 11.8,1,1, -4.214, 10464.734, 377.419, 52771.595 24/02/06,03:26:03,01,10,1, 11.8,1,1, -4.214, 10464.673, 377.379, 52771.640 24/02/06,03:26:03,02,10,1, 11.8,1,1, -4.214, 10464.673, 377.389, 52771.613 24/02/06,03:26:03,03,10,1, 11.8,1,1, -4.214, 10464.645, 377.380, 52771.545 24/02/06,03:26:03,04,10,1, 11.8,1,1, -4.214, 10464.624, 377.385, 52771.575 24/02/06,03:26:03,05,10,1, 11.8,1,1, -4.214, 10464.607, 377.406, 52771.569 24/02/06,03:26:03,06,10,1, 11.8,1,1, -4.214, 10464.597, 377.407, 52771.570 24/02/06,03:26:03,07,10,1, 11.8,1,1, -4.214, 10464.556, 377.404, 52771.592 24/02/06,03:26:03,08,10,1, 11.8,1,1, -4.214, 10464.566, 377.418, 52771.515 24/02/06,03:26:03,09,10,1, 11.8,1,1, -4.214, 10464.552, 377.416, 52771.530 24/02/06,03:26:03,10,10,1, 11.8,1,1, -4.214, 10464.528, 377.432, 52771.583 24/02/06,03:26:03,11,10,1, 11.8,1,1, -4.214, 10464.509, 377.432, 52771.606 24/02/06,03:26:03,12,10,1, 11.8,1,1, -4.214, 10464.489, 377.433, 52771.602 24/02/06,03:26:03,13,10,1, 11.8,1,1, -4.214, 10464.461, 377.423, 52771.551 24/02/06,03:26:03,14,10,1, 11.8,1,1, -4.214, 10464.450, 377.419, 52771.511 24/02/06,03:26:03,15,10,1, 11.8,1,1, -4.214, 10464.432, 377.426, 52771.647 24/02/06,03:26:03,16,10,1, 11.8,1,1, -4.214, 10464.395, 377.438, 52771.615 24/02/06,03:26:03,17,10,1, 11.8,1,1, -4.214, 10464.414, 377.423, 52771.628 24/02/06,03:26:03,18,10,1, 11.8,1,1, -4.214, 10464.367, 377.412, 52771.615 24/02/06,03:26:03,19,10,1, 11.8,1,1, -4.214, 10464.328, 377.439, 52771.557 24/02/06,03:26:04,00,10,1, 11.9,1,1, -4.214, 10464.325, 377.439, 52771.557 24/02/06,03:26:04,01,10,1, 11.9,1,1, -4.214, 10464.321, 377.434, 52771.606 24/02/06,03:26:04,02,10,1, 11.9,1,1, -4.214, 10464.311, 377.413, 52771.574 24/02/06,03:26:04,03,10,1, 11.9,1,1, -4.214, 10464.296, 377.438, 52771.612 24/02/06,03:26:04,04,10,1, 11.9,1,1, -4.214, 10464.245, 377.401, 52771.580 24/02/06,03:26:04,05,10,1, 11.9,1,1, -4.214, 10464.223, 377.424, 52771.622 24/02/06,03:26:04,06,10,1, 11.9,1,1, -4.214, 10464.258, 377.422, 52771.551 24/02/06,03:26:04,07,10,1, 11.9,1,1, -4.214, 10464.176, 377.449, 52771.648 24/02/06,03:26:04,08,10,1, 11.9,1,1, -4.214, 10464.159, 377.431, 52771.587 24/02/06,03:26:04,09,10,1, 11.9,1,1, -4.214, 10464.149, 377.432, 52771.583 24/02/06,03:26:04,10,10,1, 11.9,1,1, -4.214, 10464.146, 377.418, 52771.586 24/02/06,03:26:04,11,10,1, 11.9,1,1, -4.214, 10464.130, 377.420, 52771.632 24/02/06,03:26:04,12,10,1, 11.9,1,1, -4.214, 10464.106, 377.418, 52771.608 24/02/06,03:26:04,13,10,1, 11.9,1,1, -4.214, 10464.073, 377.428, 52771.646 24/02/06,03:26:04,14,10,1, 11.9,1,1, -4.214, 10464.056, 377.396, 52771.607 24/02/06,03:26:04,15,10,1, 11.9,1,1, -4.214, 10464.049, 377.439, 52771.686 24/02/06,03:26:04,16,10,1, 11.9,1,1, -4.214, 10464.020, 377.426, 52771.638 24/02/06,03:26:04,17,10,1, 11.9,1,1, -4.214, 10464.006, 377.422, 52771.664 24/02/06,03:26:04,18,10,1, 11.9,1,1, -4.214, 10463.971, 377.403, 52771.509 24/02/06,03:26:04,19,10,1, 11.9,1,1, -4.214, 10463.958, 377.431, 52771.578 24/02/06,03:26:05,00,10,1, 11.9,1,1, -4.214, 10463.958, 377.431, 52771.578 24/02/06,03:26:05,01,10,1, 11.9,1,1, -4.214, 10463.905, 377.425, 52771.638 24/02/06,03:26:05,02,10,1, 11.9,1,1, -4.214, 10463.912, 377.436, 52771.608 24/02/06,03:26:05,03,10,1, 11.9,1,1, -4.214, 10463.906, 377.405, 52771.563 24/02/06,03:26:05,04,10,1, 11.9,1,1, -4.214, 10463.857, 377.430, 52771.617 24/02/06,03:26:05,05,10,1, 11.9,1,1, -4.214, 10463.858, 377.423, 52771.642 24/02/06,03:26:05,06,10,1, 11.9,1,1, -4.214, 10463.843, 377.408, 52771.594 24/02/06,03:26:05,07,10,1, 11.9,1,1, -4.214, 10463.837, 377.414, 52771.561 24/02/06,03:26:05,08,10,1, 11.9,1,1, -4.214, 10463.810, 377.404, 52771.569 24/02/06,03:26:05,09,10,1, 11.9,1,1, -4.214, 10463.790, 377.380, 52771.578 24/02/06,03:26:05,10,10,1, 11.9,1,1, -4.214, 10463.782, 377.386, 52771.635 24/02/06,03:26:05,11,10,1, 11.9,1,1, -4.214, 10463.758, 377.398, 52771.670 24/02/06,03:26:05,12,10,1, 11.9,1,1, -4.214, 10463.723, 377.377, 52771.649 24/02/06,03:26:05,13,10,1, 11.9,1,1, -4.214, 10463.724, 377.378, 52771.529 24/02/06,03:26:05,14,10,1, 11.9,1,1, -4.214, 10463.691, 377.369, 52771.661 24/02/06,03:26:05,15,10,1, 11.9,1,1, -4.214, 10463.679, 377.406, 52771.653 24/02/06,03:26:05,16,10,1, 11.9,1,1, -4.214, 10463.656, 377.391, 52771.663 24/02/06,03:26:05,17,10,1, 11.9,1,1, -4.214, 10463.637, 377.350, 52771.618 24/02/06,03:26:05,18,10,1, 11.9,1,1, -4.214, 10463.626, 377.355, 52771.627 24/02/06,03:26:05,19,10,1, 11.9,1,1, -4.214, 10463.630, 377.351, 52771.599 24/02/06,03:26:06,00,10,1, 11.9,1,1, -4.218, 10463.624, 377.351, 52771.599 24/02/06,03:26:06,01,10,1, 11.9,1,1, -4.218, 10463.584, 377.338, 52771.613 24/02/06,03:26:06,02,10,1, 11.9,1,1, -4.218, 10463.578, 377.358, 52771.586 24/02/06,03:26:06,03,10,1, 11.9,1,1, -4.218, 10463.537, 377.378, 52771.644 24/02/06,03:26:06,04,10,1, 11.9,1,1, -4.218, 10463.521, 377.343, 52771.592 24/02/06,03:26:06,05,10,1, 11.9,1,1, -4.218, 10463.524, 377.353, 52771.594 24/02/06,03:26:06,06,10,1, 11.9,1,1, -4.218, 10463.491, 377.356, 52771.558 24/02/06,03:26:06,07,10,1, 11.9,1,1, -4.218, 10463.483, 377.346, 52771.575 24/02/06,03:26:06,08,10,1, 11.9,1,1, -4.218, 10463.472, 377.340, 52771.655 24/02/06,03:26:06,09,10,1, 11.9,1,1, -4.218, 10463.461, 377.369, 52771.623 24/02/06,03:26:06,10,10,1, 11.9,1,1, -4.218, 10463.425, 377.360, 52771.592 24/02/06,03:26:06,11,10,1, 11.9,1,1, -4.218, 10463.426, 377.359, 52771.688 24/02/06,03:26:06,12,10,1, 11.9,1,1, -4.218, 10463.419, 377.327, 52771.635 24/02/06,03:26:06,13,10,1, 11.9,1,1, -4.218, 10463.399, 377.342, 52771.648 24/02/06,03:26:06,14,10,1, 11.9,1,1, -4.218, 10463.380, 377.343, 52771.632 24/02/06,03:26:06,15,10,1, 11.9,1,1, -4.218, 10463.366, 377.310, 52771.580 24/02/06,03:26:06,16,10,1, 11.9,1,1, -4.218, 10463.377, 377.305, 52771.609 24/02/06,03:26:06,17,10,1, 11.9,1,1, -4.218, 10463.309, 377.347, 52771.746 24/02/06,03:26:06,18,10,1, 11.9,1,1, -4.218, 10463.366, 377.322, 52771.555 24/02/06,03:26:06,19,10,1, 11.9,1,1, -4.218, 10463.326, 377.305, 52771.591 24/02/06,03:26:07,00,10,1, 11.9,1,1, -4.217, 10463.324, 377.305, 52771.591 24/02/06,03:26:07,01,10,1, 11.9,1,1, -4.217, 10463.307, 377.302, 52771.555 24/02/06,03:26:07,02,10,1, 11.9,1,1, -4.217, 10463.250, 377.275, 52771.594 24/02/06,03:26:07,03,10,1, 11.9,1,1, -4.217, 10463.278, 377.286, 52771.539 24/02/06,03:26:07,04,10,1, 11.9,1,1, -4.217, 10463.245, 377.302, 52771.659 24/02/06,03:26:07,05,10,1, 11.9,1,1, -4.217, 10463.249, 377.271, 52771.569 24/02/06,03:26:07,06,10,1, 11.9,1,1, -4.217, 10463.234, 377.294, 52771.606 24/02/06,03:26:07,07,10,1, 11.9,1,1, -4.217, 10463.224, 377.263, 52771.608 24/02/06,03:26:07,08,10,1, 11.9,1,1, -4.217, 10463.187, 377.255, 52771.605 24/02/06,03:26:07,09,10,1, 11.9,1,1, -4.217, 10463.215, 377.237, 52771.634 24/02/06,03:26:07,10,10,1, 11.9,1,1, -4.217, 10463.100, 377.244, 52771.686 24/02/06,03:26:07,11,10,1, 11.9,1,1, -4.217, 10463.131, 377.258, 52771.872 24/02/06,03:26:07,12,10,1, 11.9,1,1, -4.217, 10463.162, 377.235, 52771.561 24/02/06,03:26:07,13,10,1, 11.9,1,1, -4.217, 10463.114, 377.224, 52771.590 24/02/06,03:26:07,14,10,1, 11.9,1,1, -4.217, 10463.112, 377.240, 52771.553 24/02/06,03:26:07,15,10,1, 11.9,1,1, -4.217, 10463.105, 377.221, 52771.548 24/02/06,03:26:07,16,10,1, 11.9,1,1, -4.217, 10463.096, 377.224, 52771.546 24/02/06,03:26:07,17,10,1, 11.9,1,1, -4.217, 10463.078, 377.237, 52771.533 24/02/06,03:26:07,18,10,1, 11.9,1,1, -4.217, 10463.082, 377.221, 52771.594 24/02/06,03:26:07,19,10,1, 11.9,1,1, -4.217, 10463.063, 377.244, 52771.567 24/02/06,03:26:08,00,10,1, 11.9,1,1, -4.217, 10463.057, 377.244, 52771.567 24/02/06,03:26:08,01,10,1, 11.9,1,1, -4.217, 10463.025, 377.215, 52771.565 24/02/06,03:26:08,02,10,1, 11.9,1,1, -4.217, 10463.030, 377.220, 52771.571 24/02/06,03:26:08,03,10,1, 11.9,1,1, -4.217, 10463.000, 377.201, 52771.565 24/02/06,03:26:08,04,10,1, 11.9,1,1, -4.217, 10463.017, 377.219, 52771.557 24/02/06,03:26:08,05,10,1, 11.9,1,1, -4.217, 10462.983, 377.214, 52771.597 24/02/06,03:26:08,06,10,1, 11.9,1,1, -4.217, 10462.971, 377.196, 52771.539 24/02/06,03:26:08,07,10,1, 11.9,1,1, -4.217, 10462.945, 377.194, 52771.535 24/02/06,03:26:08,08,10,1, 11.9,1,1, -4.217, 10462.941, 377.211, 52771.570 24/02/06,03:26:08,09,10,1, 11.9,1,1, -4.217, 10462.931, 377.219, 52771.567 24/02/06,03:26:08,10,10,1, 11.9,1,1, -4.217, 10462.898, 377.229, 52771.544 24/02/06,03:26:08,11,10,1, 11.9,1,1, -4.217, 10462.899, 377.201, 52771.586 24/02/06,03:26:08,12,10,1, 11.9,1,1, -4.217, 10462.917, 377.203, 52771.527 24/02/06,03:26:08,13,10,1, 11.9,1,1, -4.217, 10462.871, 377.161, 52771.493 24/02/06,03:26:08,14,10,1, 11.9,1,1, -4.217, 10462.877, 377.204, 52771.546 24/02/06,03:26:08,15,10,1, 11.9,1,1, -4.217, 10462.875, 377.185, 52771.516 24/02/06,03:26:08,16,10,1, 11.9,1,1, -4.217, 10462.829, 377.175, 52771.524 24/02/06,03:26:08,17,10,1, 11.9,1,1, -4.217, 10462.834, 377.181, 52771.526 24/02/06,03:26:08,18,10,1, 11.9,1,1, -4.217, 10462.846, 377.168, 52771.466 24/02/06,03:26:08,19,10,1, 11.9,1,1, -4.217, 10462.847, 377.179, 52771.511 24/02/06,03:26:09,00,10,1, 11.9,1,1, -4.214, 10462.840, 377.179, 52771.511 24/02/06,03:26:09,01,10,1, 11.9,1,1, -4.214, 10462.821, 377.162, 52771.532 24/02/06,03:26:09,02,10,1, 11.9,1,1, -4.214, 10462.768, 377.185, 52771.538 24/02/06,03:26:09,03,10,1, 11.9,1,1, -4.214, 10462.819, 377.168, 52771.495 24/02/06,03:26:09,04,10,1, 11.9,1,1, -4.214, 10462.779, 377.180, 52771.575 24/02/06,03:26:09,05,10,1, 11.9,1,1, -4.214, 10462.774, 377.146, 52771.509 24/02/06,03:26:09,06,10,1, 11.9,1,1, -4.214, 10462.761, 377.186, 52771.459 24/02/06,03:26:09,07,10,1, 11.9,1,1, -4.214, 10462.732, 377.161, 52771.449 24/02/06,03:26:09,08,10,1, 11.9,1,1, -4.214, 10462.768, 377.177, 52771.534 24/02/06,03:26:09,09,10,1, 11.9,1,1, -4.214, 10462.712, 377.149, 52771.515 24/02/06,03:26:09,10,10,1, 11.9,1,1, -4.214, 10462.725, 377.160, 52771.524 24/02/06,03:26:09,11,10,1, 11.9,1,1, -4.214, 10462.706, 377.149, 52771.501 24/02/06,03:26:09,12,10,1, 11.9,1,1, -4.214, 10462.692, 377.160, 52771.481 24/02/06,03:26:09,13,10,1, 11.9,1,1, -4.214, 10462.692, 377.158, 52771.417 24/02/06,03:26:09,14,10,1, 11.9,1,1, -4.214, 10462.710, 377.157, 52771.457 24/02/06,03:26:09,15,10,1, 11.9,1,1, -4.214, 10462.673, 377.162, 52771.454 24/02/06,03:26:09,16,10,1, 11.9,1,1, -4.214, 10462.695, 377.161, 52771.478 24/02/06,03:26:09,17,10,1, 11.9,1,1, -4.214, 10462.684, 377.144, 52771.466 24/02/06,03:26:09,18,10,1, 11.9,1,1, -4.214, 10462.700, 377.134, 52771.546 24/02/06,03:26:09,19,10,1, 11.9,1,1, -4.214, 10462.650, 377.149, 52771.460 24/02/06,03:26:10,00,10,1, 11.9,1,1, -4.219, 10462.648, 377.149, 52771.460 24/02/06,03:26:10,01,10,1, 11.9,1,1, -4.219, 10462.653, 377.131, 52771.478 24/02/06,03:26:10,02,10,1, 11.9,1,1, -4.219, 10462.614, 377.092, 52771.454 24/02/06,03:26:10,03,10,1, 11.9,1,1, -4.219, 10462.636, 377.110, 52771.452 24/02/06,03:26:10,04,10,1, 11.9,1,1, -4.219, 10462.594, 377.106, 52771.509 24/02/06,03:26:10,05,10,1, 11.9,1,1, -4.219, 10462.600, 377.103, 52771.484 24/02/06,03:26:10,06,10,1, 11.9,1,1, -4.219, 10462.603, 377.126, 52771.472 24/02/06,03:26:10,07,10,1, 11.9,1,1, -4.219, 10462.572, 377.124, 52771.462 24/02/06,03:26:10,08,10,1, 11.9,1,1, -4.219, 10462.575, 377.094, 52771.462 24/02/06,03:26:10,09,10,1, 11.9,1,1, -4.219, 10462.553, 377.085, 52771.452 24/02/06,03:26:10,10,10,1, 11.9,1,1, -4.219, 10462.533, 377.110, 52771.500 24/02/06,03:26:10,11,10,1, 11.9,1,1, -4.219, 10462.554, 377.076, 52771.463 24/02/06,03:26:10,12,10,1, 11.9,1,1, -4.219, 10462.537, 377.102, 52771.441 24/02/06,03:26:10,13,10,1, 11.9,1,1, -4.219, 10462.557, 377.096, 52771.446 24/02/06,03:26:10,14,10,1, 11.9,1,1, -4.219, 10462.539, 377.082, 52771.428 24/02/06,03:26:10,15,10,1, 11.9,1,1, -4.219, 10462.523, 377.102, 52771.418 24/02/06,03:26:10,16,10,1, 11.9,1,1, -4.219, 10462.538, 377.108, 52771.442 24/02/06,03:26:10,17,10,1, 11.9,1,1, -4.219, 10462.532, 377.088, 52771.411 24/02/06,03:26:10,18,10,1, 11.9,1,1, -4.219, 10462.509, 377.096, 52771.430 24/02/06,03:26:10,19,10,1, 11.9,1,1, -4.219, 10462.503, 377.066, 52771.445 24/02/06,03:26:11,00,10,1, 11.9,1,1, -4.217, 10462.497, 377.066, 52771.445 24/02/06,03:26:11,01,10,1, 11.9,1,1, -4.217, 10462.485, 377.073, 52771.443 24/02/06,03:26:11,02,10,1, 11.9,1,1, -4.217, 10462.474, 377.064, 52771.420 24/02/06,03:26:11,03,10,1, 11.9,1,1, -4.217, 10462.460, 377.078, 52771.433 24/02/06,03:26:11,04,10,1, 11.9,1,1, -4.217, 10462.464, 377.088, 52771.383 24/02/06,03:26:11,05,10,1, 11.9,1,1, -4.217, 10462.454, 377.084, 52771.431 24/02/06,03:26:11,06,10,1, 11.9,1,1, -4.217, 10462.461, 377.088, 52771.420 24/02/06,03:26:11,07,10,1, 11.9,1,1, -4.217, 10462.446, 377.048, 52771.446 24/02/06,03:26:11,08,10,1, 11.9,1,1, -4.217, 10462.468, 377.073, 52771.416 24/02/06,03:26:11,09,10,1, 11.9,1,1, -4.217, 10462.448, 377.055, 52771.447 24/02/06,03:26:11,10,10,1, 11.9,1,1, -4.217, 10462.445, 377.053, 52771.469 24/02/06,03:26:11,11,10,1, 11.9,1,1, -4.217, 10462.452, 377.061, 52771.366 24/02/06,03:26:11,12,10,1, 11.9,1,1, -4.217, 10462.436, 377.072, 52771.433 24/02/06,03:26:11,13,10,1, 11.9,1,1, -4.217, 10462.436, 377.047, 52771.381 24/02/06,03:26:11,14,10,1, 11.9,1,1, -4.217, 10462.420, 377.050, 52771.427 24/02/06,03:26:11,15,10,1, 11.9,1,1, -4.217, 10462.412, 377.047, 52771.412 24/02/06,03:26:11,16,10,1, 11.9,1,1, -4.217, 10462.437, 377.059, 52771.440 24/02/06,03:26:11,17,10,1, 11.9,1,1, -4.217, 10462.397, 377.079, 52771.436 24/02/06,03:26:11,18,10,1, 11.9,1,1, -4.217, 10462.412, 377.066, 52771.365 24/02/06,03:26:11,19,10,1, 11.9,1,1, -4.217, 10462.406, 377.039, 52771.408 24/02/06,03:26:12,00,10,1, 11.9,1,1, -4.214, 10462.406, 377.039, 52771.408 24/02/06,03:26:12,01,10,1, 11.9,1,1, -4.214, 10462.388, 377.053, 52771.400 24/02/06,03:26:12,02,10,1, 11.9,1,1, -4.214, 10462.400, 377.023, 52771.442 24/02/06,03:26:12,03,10,1, 11.9,1,1, -4.214, 10462.390, 377.025, 52771.394 24/02/06,03:26:12,04,10,1, 11.9,1,1, -4.214, 10462.367, 377.053, 52771.428 24/02/06,03:26:12,05,10,1, 11.9,1,1, -4.214, 10462.361, 377.012, 52771.435 24/02/06,03:26:12,06,10,1, 11.9,1,1, -4.214, 10462.365, 377.008, 52771.348 24/02/06,03:26:12,07,10,1, 11.9,1,1, -4.214, 10462.372, 377.013, 52771.338 24/02/06,03:26:12,08,10,1, 11.9,1,1, -4.214, 10462.382, 377.049, 52771.468 24/02/06,03:26:12,09,10,1, 11.9,1,1, -4.214, 10462.344, 376.980, 52771.309 24/02/06,03:26:12,10,10,1, 11.9,1,1, -4.214, 10462.339, 377.026, 52771.467 24/02/06,03:26:12,11,10,1, 11.9,1,1, -4.214, 10462.356, 377.028, 52771.348 24/02/06,03:26:12,12,10,1, 11.9,1,1, -4.214, 10462.331, 377.039, 52771.403 24/02/06,03:26:12,13,10,1, 11.9,1,1, -4.214, 10462.352, 377.012, 52771.367 24/02/06,03:26:12,14,10,1, 11.9,1,1, -4.214, 10462.308, 377.012, 52771.330 24/02/06,03:26:12,15,10,1, 11.9,1,1, -4.214, 10462.333, 377.021, 52771.405 24/02/06,03:26:12,16,10,1, 11.9,1,1, -4.214, 10462.326, 377.023, 52771.342 24/02/06,03:26:12,17,10,1, 11.9,1,1, -4.214, 10462.333, 377.041, 52771.400 24/02/06,03:26:12,18,10,1, 11.9,1,1, -4.214, 10462.312, 377.039, 52771.399 24/02/06,03:26:12,19,10,1, 11.9,1,1, -4.214, 10462.303, 377.007, 52771.174 24/02/06,03:26:13,00,10,1, 11.9,1,1, -4.216, 10462.297, 377.007, 52771.174 24/02/06,03:26:13,01,10,1, 11.9,1,1, -4.216, 10462.326, 377.017, 52771.451 24/02/06,03:26:13,02,10,1, 11.9,1,1, -4.216, 10462.315, 377.018, 52771.382 24/02/06,03:26:13,03,10,1, 11.9,1,1, -4.216, 10462.318, 377.013, 52771.405 24/02/06,03:26:13,04,10,1, 11.9,1,1, -4.216, 10462.309, 377.010, 52771.374 24/02/06,03:26:13,05,10,1, 11.9,1,1, -4.216, 10462.281, 377.008, 52771.329 24/02/06,03:26:13,06,10,1, 11.9,1,1, -4.216, 10462.299, 377.015, 52771.377 24/02/06,03:26:13,07,10,1, 11.9,1,1, -4.216, 10462.301, 376.978, 52771.332 24/02/06,03:26:13,08,10,1, 11.9,1,1, -4.216, 10462.304, 376.989, 52771.397 24/02/06,03:26:13,09,10,1, 11.9,1,1, -4.216, 10462.304, 377.022, 52771.374 24/02/06,03:26:13,10,10,1, 11.9,1,1, -4.216, 10462.275, 377.015, 52771.380 24/02/06,03:26:13,11,10,1, 11.9,1,1, -4.216, 10462.288, 377.001, 52771.378 24/02/06,03:26:13,12,10,1, 11.9,1,1, -4.216, 10462.275, 376.990, 52771.352 24/02/06,03:26:13,13,10,1, 11.9,1,1, -4.216, 10462.271, 377.001, 52771.319 24/02/06,03:26:13,14,10,1, 11.9,1,1, -4.216, 10462.289, 377.007, 52771.300 24/02/06,03:26:13,15,10,1, 11.9,1,1, -4.216, 10462.288, 376.993, 52771.333 24/02/06,03:26:13,16,10,1, 11.9,1,1, -4.216, 10462.263, 376.975, 52771.267 24/02/06,03:26:13,17,10,1, 11.9,1,1, -4.216, 10462.261, 377.032, 52771.391 24/02/06,03:26:13,18,10,1, 11.9,1,1, -4.216, 10462.235, 377.013, 52771.360 24/02/06,03:26:13,19,10,1, 11.9,1,1, -4.216, 10462.239, 376.998, 52771.362 24/02/06,03:26:14,00,10,1, 11.9,1,1, -4.220, 10462.239, 376.998, 52771.362 24/02/06,03:26:14,01,10,1, 11.9,1,1, -4.220, 10462.260, 376.975, 52771.291 24/02/06,03:26:14,02,10,1, 11.9,1,1, -4.220, 10462.268, 376.979, 52771.299 24/02/06,03:26:14,03,10,1, 11.9,1,1, -4.220, 10462.268, 376.952, 52771.297 24/02/06,03:26:14,04,10,1, 11.9,1,1, -4.220, 10462.242, 376.985, 52771.351 24/02/06,03:26:14,05,10,1, 11.9,1,1, -4.220, 10462.243, 376.987, 52771.289 24/02/06,03:26:14,06,10,1, 11.9,1,1, -4.220, 10462.237, 376.966, 52771.368 24/02/06,03:26:14,07,10,1, 11.9,1,1, -4.220, 10462.240, 376.985, 52771.310 24/02/06,03:26:14,08,10,1, 11.9,1,1, -4.220, 10462.243, 376.997, 52771.383 24/02/06,03:26:14,09,10,1, 11.9,1,1, -4.220, 10462.220, 376.960, 52771.307 24/02/06,03:26:14,10,10,1, 11.9,1,1, -4.220, 10462.242, 376.965, 52771.342 24/02/06,03:26:14,11,10,1, 11.9,1,1, -4.220, 10462.225, 376.957, 52771.320 24/02/06,03:26:14,12,10,1, 11.9,1,1, -4.220, 10462.215, 376.955, 52771.260 24/02/06,03:26:14,13,10,1, 11.9,1,1, -4.220, 10462.211, 376.958, 52771.305 24/02/06,03:26:14,14,10,1, 11.9,1,1, -4.220, 10462.225, 376.987, 52771.273 24/02/06,03:26:14,15,10,1, 11.9,1,1, -4.220, 10462.218, 376.979, 52771.264 24/02/06,03:26:14,16,10,1, 11.9,1,1, -4.220, 10462.186, 376.966, 52771.379 24/02/06,03:26:14,17,10,1, 11.9,1,1, -4.220, 10462.188, 376.972, 52771.279 24/02/06,03:26:14,18,10,1, 11.9,1,1, -4.220, 10462.194, 376.963, 52771.387 24/02/06,03:26:14,19,10,1, 11.9,1,1, -4.220, 10462.163, 376.964, 52771.337 24/02/06,03:26:15,00,10,1, 11.9,1,1, -4.218, 10462.155, 376.964, 52771.337 24/02/06,03:26:15,01,10,1, 11.9,1,1, -4.218, 10462.167, 376.965, 52771.332 24/02/06,03:26:15,02,10,1, 11.9,1,1, -4.218, 10462.146, 376.966, 52771.334 24/02/06,03:26:15,03,10,1, 11.9,1,1, -4.218, 10462.172, 376.954, 52771.376 24/02/06,03:26:15,04,10,1, 11.9,1,1, -4.218, 10462.128, 376.952, 52771.397 24/02/06,03:26:15,05,10,1, 11.9,1,1, -4.218, 10462.162, 376.952, 52771.356 24/02/06,03:26:15,06,10,1, 11.9,1,1, -4.218, 10462.144, 376.958, 52771.309 24/02/06,03:26:15,07,10,1, 11.9,1,1, -4.218, 10462.139, 376.960, 52771.326 24/02/06,03:26:15,08,10,1, 11.9,1,1, -4.218, 10462.135, 376.941, 52771.386 24/02/06,03:26:15,09,10,1, 11.9,1,1, -4.218, 10462.127, 376.987, 52771.402 24/02/06,03:26:15,10,10,1, 11.9,1,1, -4.218, 10462.125, 376.933, 52771.351 24/02/06,03:26:15,11,10,1, 11.9,1,1, -4.218, 10462.134, 376.960, 52771.380 24/02/06,03:26:15,12,10,1, 11.9,1,1, -4.218, 10462.131, 376.969, 52771.432 24/02/06,03:26:15,13,10,1, 11.9,1,1, -4.218, 10462.090, 376.953, 52771.431 24/02/06,03:26:15,14,10,1, 11.9,1,1, -4.218, 10462.072, 376.955, 52771.389 24/02/06,03:26:15,15,10,1, 11.9,1,1, -4.218, 10462.085, 376.970, 52771.447 24/02/06,03:26:15,16,10,1, 11.9,1,1, -4.218, 10462.086, 376.931, 52771.393 24/02/06,03:26:15,17,10,1, 11.9,1,1, -4.218, 10462.046, 376.953, 52771.451 24/02/06,03:26:15,18,10,1, 11.9,1,1, -4.218, 10462.095, 376.949, 52771.390 24/02/06,03:26:15,19,10,1, 11.9,1,1, -4.218, 10462.067, 376.937, 52771.394 24/02/06,03:26:16,00,10,1, 11.9,1,1, -4.214, 10462.064, 376.937, 52771.394 24/02/06,03:26:16,01,10,1, 11.9,1,1, -4.214, 10462.045, 376.938, 52771.445 24/02/06,03:26:16,02,10,1, 11.9,1,1, -4.214, 10462.044, 376.942, 52771.437 24/02/06,03:26:16,03,10,1, 11.9,1,1, -4.214, 10462.049, 376.953, 52771.475 24/02/06,03:26:16,04,10,1, 11.9,1,1, -4.214, 10462.044, 376.923, 52771.413 24/02/06,03:26:16,05,10,1, 11.9,1,1, -4.214, 10462.017, 376.937, 52771.406 24/02/06,03:26:16,06,10,1, 11.9,1,1, -4.214, 10462.041, 376.936, 52771.442 24/02/06,03:26:16,07,10,1, 11.9,1,1, -4.214, 10461.967, 376.931, 52771.453 24/02/06,03:26:16,08,10,1, 11.9,1,1, -4.214, 10462.010, 376.926, 52771.423 24/02/06,03:26:16,09,10,1, 11.9,1,1, -4.214, 10462.013, 376.933, 52771.473 24/02/06,03:26:16,10,10,1, 11.9,1,1, -4.214, 10461.984, 376.905, 52771.454 24/02/06,03:26:16,11,10,1, 11.9,1,1, -4.214, 10461.976, 376.907, 52771.374 24/02/06,03:26:16,12,10,1, 11.9,1,1, -4.214, 10461.970, 376.901, 52771.490 24/02/06,03:26:16,13,10,1, 11.9,1,1, -4.214, 10461.978, 376.887, 52771.387 24/02/06,03:26:16,14,10,1, 11.9,1,1, -4.214, 10461.953, 376.875, 52771.384 24/02/06,03:26:16,15,10,1, 11.9,1,1, -4.214, 10461.970, 376.906, 52771.494 24/02/06,03:26:16,16,10,1, 11.9,1,1, -4.214, 10461.966, 376.896, 52771.440 24/02/06,03:26:16,17,10,1, 11.9,1,1, -4.214, 10461.971, 376.887, 52771.462 24/02/06,03:26:16,18,10,1, 11.9,1,1, -4.214, 10461.949, 376.863, 52771.451 24/02/06,03:26:16,19,10,1, 11.9,1,1, -4.214, 10461.910, 376.885, 52771.539 24/02/06,03:26:17,00,10,1, 11.9,1,1, -4.218, 10461.905, 376.885, 52771.539 24/02/06,03:26:17,01,10,1, 11.9,1,1, -4.218, 10461.920, 376.876, 52771.454 24/02/06,03:26:17,02,10,1, 11.9,1,1, -4.218, 10461.926, 376.896, 52771.488 24/02/06,03:26:17,03,10,1, 11.9,1,1, -4.218, 10461.898, 376.870, 52771.497 24/02/06,03:26:17,04,10,1, 11.9,1,1, -4.218, 10461.895, 376.876, 52771.512 24/02/06,03:26:17,05,10,1, 11.9,1,1, -4.218, 10461.888, 376.862, 52771.471 24/02/06,03:26:17,06,10,1, 11.9,1,1, -4.218, 10461.874, 376.842, 52771.543 24/02/06,03:26:17,07,10,1, 11.9,1,1, -4.218, 10461.883, 376.849, 52771.587 24/02/06,03:26:17,08,10,1, 11.9,1,1, -4.218, 10461.863, 376.849, 52771.494 24/02/06,03:26:17,09,10,1, 11.9,1,1, -4.218, 10461.893, 376.833, 52771.511 24/02/06,03:26:17,10,10,1, 11.9,1,1, -4.218, 10461.887, 376.842, 52771.589 24/02/06,03:26:17,11,10,1, 11.9,1,1, -4.218, 10461.869, 376.849, 52771.545 24/02/06,03:26:17,12,10,1, 11.9,1,1, -4.218, 10461.861, 376.837, 52771.557 24/02/06,03:26:17,13,10,1, 11.9,1,1, -4.218, 10461.862, 376.823, 52771.543 24/02/06,03:26:17,14,10,1, 11.9,1,1, -4.218, 10461.864, 376.820, 52771.572 24/02/06,03:26:17,15,10,1, 11.9,1,1, -4.218, 10461.843, 376.859, 52771.525 24/02/06,03:26:17,16,10,1, 11.9,1,1, -4.218, 10461.854, 376.847, 52771.569 24/02/06,03:26:17,17,10,1, 11.9,1,1, -4.218, 10461.849, 376.828, 52771.500 24/02/06,03:26:17,18,10,1, 11.9,1,1, -4.218, 10461.832, 376.832, 52771.550 24/02/06,03:26:17,19,10,1, 11.9,1,1, -4.218, 10461.843, 376.836, 52771.536 24/02/06,03:26:18,00,10,1, 11.9,1,1, -4.218, 10461.838, 376.836, 52771.536 24/02/06,03:26:18,01,10,1, 11.9,1,1, -4.218, 10461.823, 376.813, 52771.550 24/02/06,03:26:18,02,10,1, 11.9,1,1, -4.218, 10461.839, 376.818, 52771.609 24/02/06,03:26:18,03,10,1, 11.9,1,1, -4.218, 10461.790, 376.810, 52771.668 24/02/06,03:26:18,04,10,1, 11.9,1,1, -4.218, 10461.806, 376.786, 52771.606 24/02/06,03:26:18,05,10,1, 11.9,1,1, -4.218, 10461.794, 376.772, 52771.553 24/02/06,03:26:18,06,10,1, 11.9,1,1, -4.218, 10461.766, 376.784, 52771.610 24/02/06,03:26:18,07,10,1, 11.9,1,1, -4.218, 10461.772, 376.762, 52771.561 24/02/06,03:26:18,08,10,1, 11.9,1,1, -4.218, 10461.767, 376.759, 52771.587 24/02/06,03:26:18,09,10,1, 11.9,1,1, -4.218, 10461.763, 376.781, 52771.562 24/02/06,03:26:18,10,10,1, 11.9,1,1, -4.218, 10461.740, 376.782, 52771.591 24/02/06,03:26:18,11,10,1, 11.9,1,1, -4.218, 10461.758, 376.761, 52771.564 24/02/06,03:26:18,12,10,1, 11.9,1,1, -4.218, 10461.731, 376.771, 52771.638 24/02/06,03:26:18,13,10,1, 11.9,1,1, -4.218, 10461.727, 376.760, 52771.647 24/02/06,03:26:18,14,10,1, 11.9,1,1, -4.218, 10461.715, 376.762, 52771.633 24/02/06,03:26:18,15,10,1, 11.9,1,1, -4.218, 10461.760, 376.771, 52771.624 24/02/06,03:26:18,16,10,1, 11.9,1,1, -4.218, 10461.710, 376.790, 52771.638 24/02/06,03:26:18,17,10,1, 11.9,1,1, -4.218, 10461.725, 376.795, 52771.615 24/02/06,03:26:18,18,10,1, 11.9,1,1, -4.218, 10461.713, 376.796, 52771.660 24/02/06,03:26:18,19,10,1, 11.9,1,1, -4.218, 10461.673, 376.778, 52771.636 24/02/06,03:26:19,00,10,1, 11.9,1,1, -4.215, 10461.671, 376.778, 52771.636 24/02/06,03:26:19,01,10,1, 11.9,1,1, -4.215, 10461.712, 376.772, 52771.589 24/02/06,03:26:19,02,10,1, 11.9,1,1, -4.215, 10461.665, 376.819, 52771.691 24/02/06,03:26:19,03,10,1, 11.9,1,1, -4.215, 10461.657, 376.783, 52771.673 24/02/06,03:26:19,04,10,1, 11.9,1,1, -4.215, 10461.658, 376.776, 52771.627 24/02/06,03:26:19,05,10,1, 11.9,1,1, -4.215, 10461.659, 376.806, 52771.649 24/02/06,03:26:19,06,10,1, 11.9,1,1, -4.215, 10461.661, 376.820, 52771.693 24/02/06,03:26:19,07,10,1, 11.9,1,1, -4.215, 10461.671, 376.818, 52771.720 24/02/06,03:26:19,08,10,1, 11.9,1,1, -4.215, 10461.640, 376.824, 52771.752 24/02/06,03:26:19,09,10,1, 11.9,1,1, -4.215, 10461.643, 376.802, 52771.724 24/02/06,03:26:19,10,10,1, 11.9,1,1, -4.215, 10461.612, 376.813, 52771.737 24/02/06,03:26:19,11,10,1, 11.9,1,1, -4.215, 10461.628, 376.827, 52771.699 24/02/06,03:26:19,12,10,1, 11.9,1,1, -4.215, 10461.611, 376.822, 52771.704 24/02/06,03:26:19,13,10,1, 11.9,1,1, -4.215, 10461.607, 376.814, 52771.728 24/02/06,03:26:19,14,10,1, 11.9,1,1, -4.215, 10461.630, 376.821, 52771.741 24/02/06,03:26:19,15,10,1, 11.9,1,1, -4.215, 10461.601, 376.824, 52771.781 24/02/06,03:26:19,16,10,1, 11.9,1,1, -4.215, 10461.604, 376.808, 52771.763 24/02/06,03:26:19,17,10,1, 11.9,1,1, -4.215, 10461.589, 376.826, 52771.805 24/02/06,03:26:19,18,10,1, 11.9,1,1, -4.215, 10461.588, 376.807, 52771.751 24/02/06,03:26:19,19,10,1, 11.9,1,1, -4.215, 10461.573, 376.821, 52771.735 24/02/06,03:26:20,00,10,1, 11.9,1,1, -4.218, 10461.571, 376.821, 52771.735 24/02/06,03:26:20,01,10,1, 11.9,1,1, -4.218, 10461.552, 376.819, 52771.716 24/02/06,03:26:20,02,10,1, 11.9,1,1, -4.218, 10461.521, 376.819, 52771.784 24/02/06,03:26:20,03,10,1, 11.9,1,1, -4.218, 10461.535, 376.822, 52771.769 24/02/06,03:26:20,04,10,1, 11.9,1,1, -4.218, 10461.552, 376.814, 52771.779 24/02/06,03:26:20,05,10,1, 11.9,1,1, -4.218, 10461.540, 376.809, 52771.820 24/02/06,03:26:20,06,10,1, 11.9,1,1, -4.218, 10461.512, 376.809, 52771.802 24/02/06,03:26:20,07,10,1, 11.9,1,1, -4.218, 10461.511, 376.785, 52771.775 24/02/06,03:26:20,08,10,1, 11.9,1,1, -4.218, 10461.520, 376.798, 52771.783 24/02/06,03:26:20,09,10,1, 11.9,1,1, -4.218, 10461.507, 376.793, 52771.805 24/02/06,03:26:20,10,10,1, 11.9,1,1, -4.218, 10461.518, 376.792, 52771.762 24/02/06,03:26:20,11,10,1, 11.9,1,1, -4.218, 10461.503, 376.802, 52771.880 24/02/06,03:26:20,12,10,1, 11.9,1,1, -4.218, 10461.474, 376.790, 52771.768 24/02/06,03:26:20,13,10,1, 11.9,1,1, -4.218, 10461.479, 376.792, 52771.784 24/02/06,03:26:20,14,10,1, 11.9,1,1, -4.218, 10461.490, 376.796, 52771.803 24/02/06,03:26:20,15,10,1, 11.9,1,1, -4.218, 10461.496, 376.788, 52771.861 24/02/06,03:26:20,16,10,1, 11.9,1,1, -4.218, 10461.460, 376.780, 52771.837 24/02/06,03:26:20,17,10,1, 11.9,1,1, -4.218, 10461.492, 376.782, 52771.888 24/02/06,03:26:20,18,10,1, 11.9,1,1, -4.218, 10461.479, 376.777, 52771.888 24/02/06,03:26:20,19,10,1, 11.9,1,1, -4.218, 10461.464, 376.773, 52771.862 24/02/06,03:26:21,00,10,1, 11.9,1,1, -4.215, 10461.463, 376.773, 52771.862 24/02/06,03:26:21,01,10,1, 11.9,1,1, -4.215, 10461.455, 376.786, 52771.818 24/02/06,03:26:21,02,10,1, 11.9,1,1, -4.215, 10461.433, 376.792, 52771.870 24/02/06,03:26:21,03,10,1, 11.9,1,1, -4.215, 10461.459, 376.766, 52771.865 24/02/06,03:26:21,04,10,1, 11.9,1,1, -4.215, 10461.426, 376.786, 52771.917 24/02/06,03:26:21,05,10,1, 11.9,1,1, -4.215, 10461.423, 376.775, 52771.868 24/02/06,03:26:21,06,10,1, 11.9,1,1, -4.215, 10461.437, 376.753, 52771.877 24/02/06,03:26:21,07,10,1, 11.9,1,1, -4.215, 10461.432, 376.767, 52771.851 24/02/06,03:26:21,08,10,1, 11.9,1,1, -4.215, 10461.415, 376.742, 52771.804 24/02/06,03:26:21,09,10,1, 11.9,1,1, -4.215, 10461.422, 376.731, 52771.928 24/02/06,03:26:21,10,10,1, 11.9,1,1, -4.215, 10461.434, 376.750, 52771.869 24/02/06,03:26:21,11,10,1, 11.9,1,1, -4.215, 10461.401, 376.736, 52771.878 24/02/06,03:26:21,12,10,1, 11.9,1,1, -4.215, 10461.385, 376.771, 52771.917 24/02/06,03:26:21,13,10,1, 11.9,1,1, -4.215, 10461.419, 376.772, 52771.878 24/02/06,03:26:21,14,10,1, 11.9,1,1, -4.215, 10461.414, 376.751, 52771.868 24/02/06,03:26:21,15,10,1, 11.9,1,1, -4.215, 10461.390, 376.743, 52771.882 24/02/06,03:26:21,16,10,1, 11.9,1,1, -4.215, 10461.392, 376.754, 52771.839 24/02/06,03:26:21,17,10,1, 11.9,1,1, -4.215, 10461.386, 376.734, 52771.845 24/02/06,03:26:21,18,10,1, 11.9,1,1, -4.215, 10461.378, 376.741, 52771.801 24/02/06,03:26:21,19,10,1, 11.9,1,1, -4.215, 10461.406, 376.770, 52771.844 24/02/06,03:26:22,00,10,1, 11.9,1,1, -4.219, 10461.404, 376.770, 52771.844 24/02/06,03:26:22,01,10,1, 11.9,1,1, -4.219, 10461.370, 376.759, 52771.910 24/02/06,03:26:22,02,10,1, 11.9,1,1, -4.219, 10461.397, 376.752, 52771.928 24/02/06,03:26:22,03,10,1, 11.9,1,1, -4.219, 10461.376, 376.771, 52771.917 24/02/06,03:26:22,04,10,1, 11.9,1,1, -4.219, 10461.351, 376.755, 52771.911 24/02/06,03:26:22,05,10,1, 11.9,1,1, -4.219, 10461.385, 376.742, 52771.821 24/02/06,03:26:22,06,10,1, 11.9,1,1, -4.219, 10461.354, 376.744, 52771.877 24/02/06,03:26:22,07,10,1, 11.9,1,1, -4.219, 10461.342, 376.745, 52771.955 24/02/06,03:26:22,08,10,1, 11.9,1,1, -4.219, 10461.378, 376.754, 52771.882 24/02/06,03:26:22,09,10,1, 11.9,1,1, -4.219, 10461.324, 376.709, 52771.806 24/02/06,03:26:22,10,10,1, 11.9,1,1, -4.219, 10461.367, 376.728, 52771.953 24/02/06,03:26:22,11,10,1, 11.9,1,1, -4.219, 10461.372, 376.717, 52771.876 24/02/06,03:26:22,12,10,1, 11.9,1,1, -4.219, 10461.387, 376.701, 52771.859 24/02/06,03:26:22,13,10,1, 11.9,1,1, -4.219, 10461.365, 376.718, 52771.884 24/02/06,03:26:22,14,10,1, 11.9,1,1, -4.219, 10461.342, 376.718, 52771.923 24/02/06,03:26:22,15,10,1, 11.9,1,1, -4.219, 10461.337, 376.724, 52771.856 24/02/06,03:26:22,16,10,1, 11.9,1,1, -4.219, 10461.343, 376.737, 52771.889 24/02/06,03:26:22,17,10,1, 11.9,1,1, -4.219, 10461.342, 376.703, 52771.957 24/02/06,03:26:22,18,10,1, 11.9,1,1, -4.219, 10461.344, 376.704, 52771.956 24/02/06,03:26:22,19,10,1, 11.9,1,1, -4.219, 10461.320, 376.707, 52771.967 24/02/06,03:26:23,00,10,1, 11.9,1,1, -4.215, 10461.313, 376.707, 52771.967 24/02/06,03:26:23,01,10,1, 11.9,1,1, -4.215, 10461.352, 376.709, 52771.950 24/02/06,03:26:23,02,10,1, 11.9,1,1, -4.215, 10461.315, 376.671, 52771.922 24/02/06,03:26:23,03,10,1, 11.9,1,1, -4.215, 10461.319, 376.695, 52771.907 24/02/06,03:26:23,04,10,1, 11.9,1,1, -4.215, 10461.312, 376.674, 52771.924 24/02/06,03:26:23,05,10,1, 11.9,1,1, -4.215, 10461.314, 376.682, 52771.939 24/02/06,03:26:23,06,10,1, 11.9,1,1, -4.215, 10461.302, 376.679, 52771.915 24/02/06,03:26:23,07,10,1, 11.9,1,1, -4.215, 10461.335, 376.673, 52771.922 24/02/06,03:26:23,08,10,1, 11.9,1,1, -4.215, 10461.304, 376.662, 52771.948 24/02/06,03:26:23,09,10,1, 11.9,1,1, -4.215, 10461.304, 376.662, 52772.009 24/02/06,03:26:23,10,10,1, 11.9,1,1, -4.215, 10461.304, 376.668, 52771.974 24/02/06,03:26:23,11,10,1, 11.9,1,1, -4.215, 10461.293, 376.642, 52771.993 24/02/06,03:26:23,12,10,1, 11.9,1,1, -4.215, 10461.295, 376.667, 52772.005 24/02/06,03:26:23,13,10,1, 11.9,1,1, -4.215, 10461.314, 376.646, 52771.982 24/02/06,03:26:23,14,10,1, 11.9,1,1, -4.215, 10461.290, 376.622, 52771.961 24/02/06,03:26:23,15,10,1, 11.9,1,1, -4.215, 10461.299, 376.622, 52771.940 24/02/06,03:26:23,16,10,1, 11.9,1,1, -4.215, 10461.302, 376.645, 52772.028 24/02/06,03:26:23,17,10,1, 11.9,1,1, -4.215, 10461.286, 376.638, 52772.016 24/02/06,03:26:23,18,10,1, 11.9,1,1, -4.215, 10461.299, 376.643, 52772.016 24/02/06,03:26:23,19,10,1, 11.9,1,1, -4.215, 10461.283, 376.626, 52772.012 24/02/06,03:26:24,00,10,1, 11.8,1,1, -4.219, 10461.279, 376.626, 52772.012 24/02/06,03:26:24,01,10,1, 11.8,1,1, -4.219, 10461.278, 376.637, 52772.058 24/02/06,03:26:24,02,10,1, 11.8,1,1, -4.219, 10461.284, 376.630, 52772.054 24/02/06,03:26:24,03,10,1, 11.8,1,1, -4.219, 10461.245, 376.629, 52771.975 24/02/06,03:26:24,04,10,1, 11.8,1,1, -4.219, 10461.277, 376.634, 52771.963 24/02/06,03:26:24,05,10,1, 11.8,1,1, -4.219, 10461.267, 376.634, 52772.078 24/02/06,03:26:24,06,10,1, 11.8,1,1, -4.219, 10461.249, 376.636, 52771.990 24/02/06,03:26:24,07,10,1, 11.8,1,1, -4.219, 10461.268, 376.639, 52772.040 24/02/06,03:26:24,08,10,1, 11.8,1,1, -4.219, 10461.279, 376.625, 52772.071 24/02/06,03:26:24,09,10,1, 11.8,1,1, -4.219, 10461.245, 376.633, 52772.037 24/02/06,03:26:24,10,10,1, 11.8,1,1, -4.219, 10461.251, 376.615, 52772.013 24/02/06,03:26:24,11,10,1, 11.8,1,1, -4.219, 10461.242, 376.621, 52772.025 24/02/06,03:26:24,12,10,1, 11.8,1,1, -4.219, 10461.287, 376.590, 52772.069 24/02/06,03:26:24,13,10,1, 11.8,1,1, -4.219, 10461.260, 376.623, 52772.042 24/02/06,03:26:24,14,10,1, 11.8,1,1, -4.219, 10461.251, 376.623, 52772.074 24/02/06,03:26:24,15,10,1, 11.8,1,1, -4.219, 10461.262, 376.632, 52772.024 24/02/06,03:26:24,16,10,1, 11.8,1,1, -4.219, 10461.283, 376.639, 52771.999 24/02/06,03:26:24,17,10,1, 11.8,1,1, -4.219, 10461.259, 376.619, 52772.056 24/02/06,03:26:24,18,10,1, 11.8,1,1, -4.219, 10461.261, 376.620, 52772.028 24/02/06,03:26:24,19,10,1, 11.8,1,1, -4.219, 10461.272, 376.629, 52772.110 24/02/06,03:26:25,00,10,1, 11.9,1,1, -4.218, 10461.271, 376.629, 52772.110 24/02/06,03:26:25,01,10,1, 11.9,1,1, -4.218, 10461.256, 376.635, 52772.065 24/02/06,03:26:25,02,10,1, 11.9,1,1, -4.218, 10461.258, 376.612, 52772.106 24/02/06,03:26:25,03,10,1, 11.9,1,1, -4.218, 10461.250, 376.599, 52772.084 24/02/06,03:26:25,04,10,1, 11.9,1,1, -4.218, 10461.240, 376.604, 52772.049 24/02/06,03:26:25,05,10,1, 11.9,1,1, -4.218, 10461.256, 376.598, 52772.099 24/02/06,03:26:25,06,10,1, 11.9,1,1, -4.218, 10461.243, 376.601, 52772.032 24/02/06,03:26:25,07,10,1, 11.9,1,1, -4.218, 10461.226, 376.601, 52772.065 24/02/06,03:26:25,08,10,1, 11.9,1,1, -4.218, 10461.227, 376.616, 52772.100 24/02/06,03:26:25,09,10,1, 11.9,1,1, -4.218, 10461.246, 376.597, 52772.083 24/02/06,03:26:25,10,10,1, 11.9,1,1, -4.218, 10461.229, 376.588, 52772.037 24/02/06,03:26:25,11,10,1, 11.9,1,1, -4.218, 10461.251, 376.585, 52772.028 24/02/06,03:26:25,12,10,1, 11.9,1,1, -4.218, 10461.243, 376.597, 52772.117 24/02/06,03:26:25,13,10,1, 11.9,1,1, -4.218, 10461.234, 376.610, 52772.336 24/02/06,03:26:25,14,10,1, 11.9,1,1, -4.218, 10461.247, 376.577, 52772.066 24/02/06,03:26:25,15,10,1, 11.9,1,1, -4.218, 10461.214, 376.579, 52772.038 24/02/06,03:26:25,16,10,1, 11.9,1,1, -4.218, 10461.224, 376.591, 52772.112 24/02/06,03:26:25,17,10,1, 11.9,1,1, -4.218, 10461.254, 376.557, 52772.127 24/02/06,03:26:25,18,10,1, 11.9,1,1, -4.218, 10461.230, 376.574, 52772.134 24/02/06,03:26:25,19,10,1, 11.9,1,1, -4.218, 10461.248, 376.554, 52772.063 24/02/06,03:26:26,00,10,1, 11.9,1,1, -4.216, 10461.246, 376.554, 52772.063 24/02/06,03:26:26,01,10,1, 11.9,1,1, -4.216, 10461.240, 376.547, 52772.060 24/02/06,03:26:26,02,10,1, 11.9,1,1, -4.216, 10461.250, 376.554, 52772.142 24/02/06,03:26:26,03,10,1, 11.9,1,1, -4.216, 10461.229, 376.545, 52772.118 24/02/06,03:26:26,04,10,1, 11.9,1,1, -4.216, 10461.243, 376.540, 52772.088 24/02/06,03:26:26,05,10,1, 11.9,1,1, -4.216, 10461.237, 376.508, 52772.075 24/02/06,03:26:26,06,10,1, 11.9,1,1, -4.216, 10461.245, 376.521, 52772.076 24/02/06,03:26:26,07,10,1, 11.9,1,1, -4.216, 10461.254, 376.530, 52772.131 24/02/06,03:26:26,08,10,1, 11.9,1,1, -4.216, 10461.258, 376.511, 52772.141 24/02/06,03:26:26,09,10,1, 11.9,1,1, -4.216, 10461.254, 376.531, 52772.129 24/02/06,03:26:26,10,10,1, 11.9,1,1, -4.216, 10461.265, 376.501, 52772.131 24/02/06,03:26:26,11,10,1, 11.9,1,1, -4.216, 10461.233, 376.516, 52772.147 24/02/06,03:26:26,12,10,1, 11.9,1,1, -4.216, 10461.274, 376.497, 52772.171 24/02/06,03:26:26,13,10,1, 11.9,1,1, -4.216, 10461.223, 376.470, 52772.130 24/02/06,03:26:26,14,10,1, 11.9,1,1, -4.216, 10461.237, 376.480, 52772.042 24/02/06,03:26:26,15,10,1, 11.9,1,1, -4.216, 10461.256, 376.508, 52772.176 24/02/06,03:26:26,16,10,1, 11.9,1,1, -4.216, 10461.234, 376.490, 52772.113 24/02/06,03:26:26,17,10,1, 11.9,1,1, -4.216, 10461.269, 376.503, 52772.139 24/02/06,03:26:26,18,10,1, 11.9,1,1, -4.216, 10461.236, 376.467, 52772.148 24/02/06,03:26:26,19,10,1, 11.9,1,1, -4.216, 10461.261, 376.481, 52772.191 24/02/06,03:26:27,00,10,1, 11.9,1,1, -4.218, 10461.254, 376.481, 52772.191 24/02/06,03:26:27,01,10,1, 11.9,1,1, -4.218, 10461.250, 376.452, 52772.182 24/02/06,03:26:27,02,10,1, 11.9,1,1, -4.218, 10461.244, 376.469, 52772.119 24/02/06,03:26:27,03,10,1, 11.9,1,1, -4.218, 10461.230, 376.466, 52772.106 24/02/06,03:26:27,04,10,1, 11.9,1,1, -4.218, 10461.241, 376.456, 52772.109 24/02/06,03:26:27,05,10,1, 11.9,1,1, -4.218, 10461.227, 376.449, 52772.123 24/02/06,03:26:27,06,10,1, 11.9,1,1, -4.218, 10461.269, 376.455, 52772.198 24/02/06,03:26:27,07,10,1, 11.9,1,1, -4.218, 10461.248, 376.450, 52772.126 24/02/06,03:26:27,08,10,1, 11.9,1,1, -4.218, 10461.247, 376.437, 52772.122 24/02/06,03:26:27,09,10,1, 11.9,1,1, -4.218, 10461.246, 376.421, 52772.087 24/02/06,03:26:27,10,10,1, 11.9,1,1, -4.218, 10461.233, 376.433, 52772.128 24/02/06,03:26:27,11,10,1, 11.9,1,1, -4.218, 10461.226, 376.437, 52772.122 24/02/06,03:26:27,12,10,1, 11.9,1,1, -4.218, 10461.221, 376.416, 52772.173 24/02/06,03:26:27,13,10,1, 11.9,1,1, -4.218, 10461.237, 376.449, 52772.159 24/02/06,03:26:27,14,10,1, 11.9,1,1, -4.218, 10461.257, 376.419, 52772.119 24/02/06,03:26:27,15,10,1, 11.9,1,1, -4.218, 10461.252, 376.425, 52772.163 24/02/06,03:26:27,16,10,1, 11.9,1,1, -4.218, 10461.239, 376.419, 52772.150 24/02/06,03:26:27,17,10,1, 11.9,1,1, -4.218, 10461.227, 376.437, 52772.121 24/02/06,03:26:27,18,10,1, 11.9,1,1, -4.218, 10461.225, 376.426, 52772.135 24/02/06,03:26:27,19,10,1, 11.9,1,1, -4.218, 10461.210, 376.430, 52772.205 24/02/06,03:26:28,00,10,1, 11.9,1,1, -4.218, 10461.204, 376.430, 52772.205 24/02/06,03:26:28,01,10,1, 11.9,1,1, -4.218, 10461.216, 376.405, 52772.162 24/02/06,03:26:28,02,10,1, 11.9,1,1, -4.218, 10461.211, 376.425, 52772.147 24/02/06,03:26:28,03,10,1, 11.9,1,1, -4.218, 10461.215, 376.403, 52772.149 24/02/06,03:26:28,04,10,1, 11.9,1,1, -4.218, 10461.203, 376.392, 52772.111 24/02/06,03:26:28,05,10,1, 11.9,1,1, -4.218, 10461.204, 376.388, 52772.181 24/02/06,03:26:28,06,10,1, 11.9,1,1, -4.218, 10461.212, 376.393, 52772.141 24/02/06,03:26:28,07,10,1, 11.9,1,1, -4.218, 10461.187, 376.383, 52772.196 24/02/06,03:26:28,08,10,1, 11.9,1,1, -4.218, 10461.226, 376.378, 52772.138 24/02/06,03:26:28,09,10,1, 11.9,1,1, -4.218, 10461.240, 376.366, 52772.138 24/02/06,03:26:28,10,10,1, 11.9,1,1, -4.218, 10461.218, 376.358, 52772.165 24/02/06,03:26:28,11,10,1, 11.9,1,1, -4.218, 10461.202, 376.334, 52772.179 24/02/06,03:26:28,12,10,1, 11.9,1,1, -4.218, 10461.207, 376.340, 52772.176 24/02/06,03:26:28,13,10,1, 11.9,1,1, -4.218, 10461.206, 376.311, 52771.940 24/02/06,03:26:28,14,10,1, 11.9,1,1, -4.218, 10461.206, 376.310, 52772.034 24/02/06,03:26:28,15,10,1, 11.9,1,1, -4.218, 10461.199, 376.301, 52772.111 24/02/06,03:26:28,16,10,1, 11.9,1,1, -4.218, 10461.187, 376.320, 52772.137 24/02/06,03:26:28,17,10,1, 11.9,1,1, -4.218, 10461.198, 376.292, 52772.159 24/02/06,03:26:28,18,10,1, 11.9,1,1, -4.218, 10461.185, 376.277, 52772.166 24/02/06,03:26:28,19,10,1, 11.9,1,1, -4.218, 10461.158, 376.261, 52772.169 24/02/06,03:26:29,00,09,1, 11.9,1,1, -4.218, 10461.154, 376.261, 52772.169 24/02/06,03:26:29,01,09,1, 11.9,1,1, -4.218, 10461.161, 376.235, 52772.139 24/02/06,03:26:29,02,09,1, 11.9,1,1, -4.218, 10461.176, 376.229, 52772.064 24/02/06,03:26:29,03,09,1, 11.9,1,1, -4.218, 10461.156, 376.252, 52772.097 24/02/06,03:26:29,04,09,1, 11.9,1,1, -4.218, 10461.171, 376.220, 52772.162 24/02/06,03:26:29,05,09,1, 11.9,1,1, -4.218, 10461.152, 376.189, 52772.042 24/02/06,03:26:29,06,09,1, 11.9,1,1, -4.218, 10461.178, 376.212, 52772.179 24/02/06,03:26:29,07,09,1, 11.9,1,1, -4.218, 10461.139, 376.187, 52772.104 24/02/06,03:26:29,08,09,1, 11.9,1,1, -4.218, 10461.138, 376.202, 52772.101 24/02/06,03:26:29,09,09,1, 11.9,1,1, -4.218, 10461.113, 376.200, 52772.202 24/02/06,03:26:29,10,09,1, 11.9,1,1, -4.218, 10461.127, 376.170, 52772.026 24/02/06,03:26:29,11,09,1, 11.9,1,1, -4.218, 10461.119, 376.149, 52772.106 24/02/06,03:26:29,12,09,1, 11.9,1,1, -4.218, 10461.101, 376.141, 52772.076 24/02/06,03:26:29,13,09,1, 11.9,1,1, -4.218, 10461.134, 376.125, 52772.072 24/02/06,03:26:29,14,09,1, 11.9,1,1, -4.218, 10461.118, 376.081, 52772.053 24/02/06,03:26:29,15,09,1, 11.9,1,1, -4.218, 10461.099, 376.065, 52772.109 24/02/06,03:26:29,16,09,1, 11.9,1,1, -4.218, 10461.104, 376.047, 52772.100 24/02/06,03:26:29,17,09,1, 11.9,1,1, -4.218, 10461.108, 376.055, 52772.046 24/02/06,03:26:29,18,09,1, 11.9,1,1, -4.218, 10461.120, 376.049, 52772.061 24/02/06,03:26:29,19,09,1, 11.9,1,1, -4.218, 10461.091, 376.009, 52772.077 24/02/06,03:26:30,00,09,1, 11.9,1,1, -4.221, 10461.087, 376.009, 52772.077 24/02/06,03:26:30,01,09,1, 11.9,1,1, -4.221, 10461.100, 376.013, 52772.048 24/02/06,03:26:30,02,09,1, 11.9,1,1, -4.221, 10461.066, 376.013, 52772.033 24/02/06,03:26:30,03,09,1, 11.9,1,1, -4.221, 10461.080, 376.025, 52772.090 24/02/06,03:26:30,04,09,1, 11.9,1,1, -4.221, 10461.086, 375.985, 52772.023 24/02/06,03:26:30,05,09,1, 11.9,1,1, -4.221, 10461.072, 375.985, 52772.030 24/02/06,03:26:30,06,09,1, 11.9,1,1, -4.221, 10461.063, 375.973, 52772.076 24/02/06,03:26:30,07,09,1, 11.9,1,1, -4.221, 10461.060, 375.969, 52772.033 24/02/06,03:26:30,08,09,1, 11.9,1,1, -4.221, 10461.080, 375.930, 52772.034 24/02/06,03:26:30,09,09,1, 11.9,1,1, -4.221, 10461.055, 375.950, 52772.008 24/02/06,03:26:30,10,09,1, 11.9,1,1, -4.221, 10461.087, 375.904, 52771.994 24/02/06,03:26:30,11,09,1, 11.9,1,1, -4.221, 10461.037, 375.886, 52772.026 24/02/06,03:26:30,12,09,1, 11.9,1,1, -4.221, 10461.050, 375.891, 52772.069 24/02/06,03:26:30,13,09,1, 11.9,1,1, -4.221, 10461.055, 375.865, 52771.984 24/02/06,03:26:30,14,09,1, 11.9,1,1, -4.221, 10461.059, 375.875, 52772.078 24/02/06,03:26:30,15,09,1, 11.9,1,1, -4.221, 10461.046, 375.870, 52772.003 24/02/06,03:26:30,16,09,1, 11.9,1,1, -4.221, 10461.030, 375.870, 52771.958 24/02/06,03:26:30,17,09,1, 11.9,1,1, -4.221, 10461.066, 375.857, 52772.040 24/02/06,03:26:30,18,09,1, 11.9,1,1, -4.221, 10461.047, 375.828, 52772.011 24/02/06,03:26:30,19,09,1, 11.9,1,1, -4.221, 10461.053, 375.826, 52771.989 24/02/06,03:26:31,00,09,1, 12.0,1,1, -4.217, 10461.046, 375.826, 52771.989 24/02/06,03:26:31,01,09,1, 12.0,1,1, -4.217, 10461.058, 375.787, 52772.009 24/02/06,03:26:31,02,09,1, 12.0,1,1, -4.217, 10461.047, 375.784, 52772.038 24/02/06,03:26:31,03,09,1, 12.0,1,1, -4.217, 10461.043, 375.776, 52772.037 24/02/06,03:26:31,04,09,1, 12.0,1,1, -4.217, 10461.035, 375.749, 52771.977 24/02/06,03:26:31,05,09,1, 12.0,1,1, -4.217, 10461.043, 375.716, 52771.920 24/02/06,03:26:31,06,09,1, 12.0,1,1, -4.217, 10461.029, 375.720, 52771.902 24/02/06,03:26:31,07,09,1, 12.0,1,1, -4.217, 10461.020, 375.709, 52771.982 24/02/06,03:26:31,08,09,1, 12.0,1,1, -4.217, 10461.021, 375.705, 52771.921 24/02/06,03:26:31,09,09,1, 12.0,1,1, -4.217, 10461.031, 375.708, 52771.934 24/02/06,03:26:31,10,09,1, 12.0,1,1, -4.217, 10461.027, 375.693, 52771.926 24/02/06,03:26:31,11,09,1, 12.0,1,1, -4.217, 10461.013, 375.681, 52772.149 24/02/06,03:26:31,12,09,1, 12.0,1,1, -4.217, 10461.035, 375.661, 52771.909 24/02/06,03:26:31,13,09,1, 12.0,1,1, -4.217, 10461.015, 375.637, 52771.868 24/02/06,03:26:31,14,09,1, 12.0,1,1, -4.217, 10460.997, 375.612, 52771.899 24/02/06,03:26:31,15,09,1, 12.0,1,1, -4.217, 10460.993, 375.622, 52771.968 24/02/06,03:26:31,16,09,1, 12.0,1,1, -4.217, 10461.025, 375.606, 52771.902 24/02/06,03:26:31,17,09,1, 12.0,1,1, -4.217, 10461.021, 375.619, 52772.179 24/02/06,03:26:31,18,09,1, 12.0,1,1, -4.217, 10460.987, 375.575, 52771.837 24/02/06,03:26:31,19,09,1, 12.0,1,1, -4.217, 10460.985, 375.599, 52772.010 24/02/06,03:26:32,00,09,1, 11.9,1,1, -4.217, 10460.979, 375.599, 52772.010 24/02/06,03:26:32,01,09,1, 11.9,1,1, -4.217, 10460.968, 375.582, 52771.905 24/02/06,03:26:32,02,09,1, 11.9,1,1, -4.217, 10461.022, 375.555, 52771.906 24/02/06,03:26:32,03,09,1, 11.9,1,1, -4.217, 10460.995, 375.536, 52771.933 24/02/06,03:26:32,04,09,1, 11.9,1,1, -4.217, 10460.977, 375.537, 52771.939 24/02/06,03:26:32,05,09,1, 11.9,1,1, -4.217, 10460.991, 375.515, 52771.914 24/02/06,03:26:32,06,09,1, 11.9,1,1, -4.217, 10461.000, 375.511, 52771.926 24/02/06,03:26:32,07,09,1, 11.9,1,1, -4.217, 10460.955, 375.505, 52771.951 24/02/06,03:26:32,08,09,1, 11.9,1,1, -4.217, 10460.991, 375.490, 52771.870 24/02/06,03:26:32,09,09,1, 11.9,1,1, -4.217, 10460.982, 375.476, 52771.903 24/02/06,03:26:32,10,09,1, 11.9,1,1, -4.217, 10460.978, 375.455, 52771.900 24/02/06,03:26:32,11,09,1, 11.9,1,1, -4.217, 10460.982, 375.466, 52771.863 24/02/06,03:26:32,12,09,1, 11.9,1,1, -4.217, 10460.965, 375.479, 52771.888 24/02/06,03:26:32,13,09,1, 11.9,1,1, -4.217, 10460.982, 375.454, 52771.912 24/02/06,03:26:32,14,09,1, 11.9,1,1, -4.217, 10460.979, 375.456, 52771.845 24/02/06,03:26:32,15,09,1, 11.9,1,1, -4.217, 10460.952, 375.429, 52771.897 24/02/06,03:26:32,16,09,1, 11.9,1,1, -4.217, 10460.992, 375.406, 52771.852 24/02/06,03:26:32,17,09,1, 11.9,1,1, -4.217, 10460.951, 375.408, 52771.843 24/02/06,03:26:32,18,09,1, 11.9,1,1, -4.217, 10460.955, 375.396, 52771.841 24/02/06,03:26:32,19,09,1, 11.9,1,1, -4.217, 10460.928, 375.378, 52771.895 24/02/06,03:26:33,00,10,1, 11.9,1,1, -4.218, 10460.920, 375.378, 52771.895 24/02/06,03:26:33,01,10,1, 11.9,1,1, -4.218, 10460.945, 375.360, 52771.871 24/02/06,03:26:33,02,10,1, 11.9,1,1, -4.218, 10460.938, 375.374, 52771.870 24/02/06,03:26:33,03,10,1, 11.9,1,1, -4.218, 10460.912, 375.357, 52771.859 24/02/06,03:26:33,04,10,1, 11.9,1,1, -4.218, 10460.904, 375.335, 52771.783 24/02/06,03:26:33,05,10,1, 11.9,1,1, -4.218, 10460.916, 375.326, 52771.875 24/02/06,03:26:33,06,10,1, 11.9,1,1, -4.218, 10460.928, 375.327, 52771.855 24/02/06,03:26:33,07,10,1, 11.9,1,1, -4.218, 10460.920, 375.320, 52771.842 24/02/06,03:26:33,08,10,1, 11.9,1,1, -4.218, 10460.903, 375.304, 52771.879 24/02/06,03:26:33,09,10,1, 11.9,1,1, -4.218, 10460.914, 375.279, 52771.820 24/02/06,03:26:33,10,10,1, 11.9,1,1, -4.218, 10460.892, 375.289, 52771.926 24/02/06,03:26:33,11,10,1, 11.9,1,1, -4.218, 10460.891, 375.248, 52771.887 24/02/06,03:26:33,12,10,1, 11.9,1,1, -4.218, 10460.910, 375.253, 52771.829 24/02/06,03:26:33,13,10,1, 11.9,1,1, -4.218, 10460.904, 375.230, 52771.808 24/02/06,03:26:33,14,10,1, 11.9,1,1, -4.218, 10460.901, 375.258, 52771.901 24/02/06,03:26:33,15,10,1, 11.9,1,1, -4.218, 10460.898, 375.224, 52771.852 24/02/06,03:26:33,16,10,1, 11.9,1,1, -4.218, 10460.894, 375.217, 52771.843 24/02/06,03:26:33,17,10,1, 11.9,1,1, -4.218, 10460.874, 375.209, 52771.811 24/02/06,03:26:33,18,10,1, 11.9,1,1, -4.218, 10460.868, 375.171, 52771.808 24/02/06,03:26:33,19,10,1, 11.9,1,1, -4.218, 10460.887, 375.179, 52771.791 24/02/06,03:26:34,00,10,1, 11.8,1,1, -4.214, 10460.879, 375.179, 52771.791 24/02/06,03:26:34,01,10,1, 11.8,1,1, -4.214, 10460.860, 375.186, 52771.800 24/02/06,03:26:34,02,10,1, 11.8,1,1, -4.214, 10460.848, 375.143, 52771.800 24/02/06,03:26:34,03,10,1, 11.8,1,1, -4.214, 10460.850, 375.148, 52771.810 24/02/06,03:26:34,04,10,1, 11.8,1,1, -4.214, 10460.838, 375.132, 52771.798 24/02/06,03:26:34,05,10,1, 11.8,1,1, -4.214, 10460.838, 375.115, 52771.863 24/02/06,03:26:34,06,10,1, 11.8,1,1, -4.214, 10460.828, 375.124, 52771.864 24/02/06,03:26:34,07,10,1, 11.8,1,1, -4.214, 10460.855, 375.096, 52771.859 24/02/06,03:26:34,08,10,1, 11.8,1,1, -4.214, 10460.815, 375.087, 52771.855 24/02/06,03:26:34,09,10,1, 11.8,1,1, -4.214, 10460.820, 375.091, 52771.814 24/02/06,03:26:34,10,10,1, 11.8,1,1, -4.214, 10460.836, 375.074, 52771.812 24/02/06,03:26:34,11,10,1, 11.8,1,1, -4.214, 10460.822, 375.079, 52771.789 24/02/06,03:26:34,12,10,1, 11.8,1,1, -4.214, 10460.822, 375.055, 52771.833 24/02/06,03:26:34,13,10,1, 11.8,1,1, -4.214, 10460.836, 375.056, 52771.692 24/02/06,03:26:34,14,10,1, 11.8,1,1, -4.214, 10460.802, 375.074, 52771.964 24/02/06,03:26:34,15,10,1, 11.8,1,1, -4.214, 10460.808, 375.054, 52771.825 24/02/06,03:26:34,16,10,1, 11.8,1,1, -4.214, 10460.823, 375.030, 52771.770 24/02/06,03:26:34,17,10,1, 11.8,1,1, -4.214, 10460.798, 375.011, 52771.869 24/02/06,03:26:34,18,10,1, 11.8,1,1, -4.214, 10460.805, 375.022, 52771.806 24/02/06,03:26:34,19,10,1, 11.8,1,1, -4.214, 10460.788, 375.014, 52771.781 24/02/06,03:26:35,00,10,1, 11.9,1,1, -4.220, 10460.787, 375.014, 52771.781 24/02/06,03:26:35,01,10,1, 11.9,1,1, -4.220, 10460.783, 374.984, 52771.789 24/02/06,03:26:35,02,10,1, 11.9,1,1, -4.220, 10460.779, 374.988, 52771.799 24/02/06,03:26:35,03,10,1, 11.9,1,1, -4.220, 10460.802, 374.969, 52771.603 24/02/06,03:26:35,04,10,1, 11.9,1,1, -4.220, 10460.762, 374.980, 52771.845 24/02/06,03:26:35,05,10,1, 11.9,1,1, -4.220, 10460.778, 374.965, 52771.741 24/02/06,03:26:35,06,10,1, 11.9,1,1, -4.220, 10460.777, 374.935, 52771.742 24/02/06,03:26:35,07,10,1, 11.9,1,1, -4.220, 10460.749, 374.925, 52771.830 24/02/06,03:26:35,08,10,1, 11.9,1,1, -4.220, 10460.730, 374.909, 52771.727 24/02/06,03:26:35,09,10,1, 11.9,1,1, -4.220, 10460.748, 374.901, 52771.768 24/02/06,03:26:35,10,10,1, 11.9,1,1, -4.220, 10460.746, 374.907, 52771.705 24/02/06,03:26:35,11,10,1, 11.9,1,1, -4.220, 10460.723, 374.902, 52771.816 24/02/06,03:26:35,12,10,1, 11.9,1,1, -4.220, 10460.738, 374.886, 52771.800 24/02/06,03:26:35,13,10,1, 11.9,1,1, -4.220, 10460.744, 374.873, 52771.696 24/02/06,03:26:35,14,10,1, 11.9,1,1, -4.220, 10460.729, 374.860, 52771.739 24/02/06,03:26:35,15,10,1, 11.9,1,1, -4.220, 10460.730, 374.874, 52771.689 24/02/06,03:26:35,16,10,1, 11.9,1,1, -4.220, 10460.718, 374.890, 52771.722 24/02/06,03:26:35,17,10,1, 11.9,1,1, -4.220, 10460.720, 374.842, 52771.744 24/02/06,03:26:35,18,10,1, 11.9,1,1, -4.220, 10460.714, 374.855, 52771.742 24/02/06,03:26:35,19,10,1, 11.9,1,1, -4.220, 10460.704, 374.873, 52771.842 24/02/06,03:26:36,00,10,1, 11.9,1,1, -4.218, 10460.703, 374.873, 52771.842 24/02/06,03:26:36,01,10,1, 11.9,1,1, -4.218, 10460.693, 374.848, 52771.774 24/02/06,03:26:36,02,10,1, 11.9,1,1, -4.218, 10460.703, 374.819, 52771.778 24/02/06,03:26:36,03,10,1, 11.9,1,1, -4.218, 10460.695, 374.814, 52771.758 24/02/06,03:26:36,04,10,1, 11.9,1,1, -4.218, 10460.684, 374.839, 52771.753 24/02/06,03:26:36,05,10,1, 11.9,1,1, -4.218, 10460.679, 374.834, 52771.812 24/02/06,03:26:36,06,10,1, 11.9,1,1, -4.218, 10460.673, 374.834, 52771.784 24/02/06,03:26:36,07,10,1, 11.9,1,1, -4.218, 10460.675, 374.825, 52771.767 24/02/06,03:26:36,08,10,1, 11.9,1,1, -4.218, 10460.690, 374.800, 52771.719 24/02/06,03:26:36,09,10,1, 11.9,1,1, -4.218, 10460.668, 374.810, 52771.771 24/02/06,03:26:36,10,10,1, 11.9,1,1, -4.218, 10460.659, 374.826, 52771.739 24/02/06,03:26:36,11,10,1, 11.9,1,1, -4.218, 10460.672, 374.807, 52771.734 24/02/06,03:26:36,12,10,1, 11.9,1,1, -4.218, 10460.646, 374.776, 52771.700 24/02/06,03:26:36,13,10,1, 11.9,1,1, -4.218, 10460.636, 374.792, 52771.740 24/02/06,03:26:36,14,10,1, 11.9,1,1, -4.218, 10460.639, 374.778, 52771.759 24/02/06,03:26:36,15,10,1, 11.9,1,1, -4.218, 10460.635, 374.777, 52771.738 24/02/06,03:26:36,16,10,1, 11.9,1,1, -4.218, 10460.631, 374.733, 52771.740 24/02/06,03:26:36,17,10,1, 11.9,1,1, -4.218, 10460.625, 374.742, 52771.684 24/02/06,03:26:36,18,10,1, 11.9,1,1, -4.218, 10460.615, 374.750, 52771.749 24/02/06,03:26:36,19,10,1, 11.9,1,1, -4.218, 10460.620, 374.750, 52771.744 24/02/06,03:26:37,00,10,1, 11.9,1,1, -4.221, 10460.620, 374.750, 52771.744 24/02/06,03:26:37,01,10,1, 11.9,1,1, -4.221, 10460.624, 374.733, 52771.725 24/02/06,03:26:37,02,10,1, 11.9,1,1, -4.221, 10460.611, 374.725, 52771.727 24/02/06,03:26:37,03,10,1, 11.9,1,1, -4.221, 10460.592, 374.713, 52771.689 24/02/06,03:26:37,04,10,1, 11.9,1,1, -4.221, 10460.592, 374.731, 52771.710 24/02/06,03:26:37,05,10,1, 11.9,1,1, -4.221, 10460.593, 374.725, 52771.721 24/02/06,03:26:37,06,10,1, 11.9,1,1, -4.221, 10460.578, 374.712, 52771.690 24/02/06,03:26:37,07,10,1, 11.9,1,1, -4.221, 10460.569, 374.689, 52771.718 24/02/06,03:26:37,08,10,1, 11.9,1,1, -4.221, 10460.568, 374.693, 52771.775 24/02/06,03:26:37,09,10,1, 11.9,1,1, -4.221, 10460.562, 374.701, 52771.748 24/02/06,03:26:37,10,10,1, 11.9,1,1, -4.221, 10460.555, 374.695, 52771.759 24/02/06,03:26:37,11,10,1, 11.9,1,1, -4.221, 10460.541, 374.678, 52771.785 24/02/06,03:26:37,12,10,1, 11.9,1,1, -4.221, 10460.544, 374.670, 52771.662 24/02/06,03:26:37,13,10,1, 11.9,1,1, -4.221, 10460.532, 374.679, 52771.762 24/02/06,03:26:37,14,10,1, 11.9,1,1, -4.221, 10460.523, 374.646, 52771.718 24/02/06,03:26:37,15,10,1, 11.9,1,1, -4.221, 10460.523, 374.654, 52771.682 24/02/06,03:26:37,16,10,1, 11.9,1,1, -4.221, 10460.535, 374.646, 52771.635 24/02/06,03:26:37,17,10,1, 11.9,1,1, -4.221, 10460.503, 374.663, 52771.756 24/02/06,03:26:37,18,10,1, 11.9,1,1, -4.221, 10460.506, 374.641, 52771.719 24/02/06,03:26:37,19,10,1, 11.9,1,1, -4.221, 10460.542, 374.638, 52771.569 24/02/06,03:26:38,00,10,1, 11.8,1,1, -4.217, 10460.536, 374.638, 52771.569 24/02/06,03:26:38,01,10,1, 11.8,1,1, -4.217, 10460.511, 374.658, 52771.681 24/02/06,03:26:38,02,10,1, 11.8,1,1, -4.217, 10460.495, 374.633, 52771.822 24/02/06,03:26:38,03,10,1, 11.8,1,1, -4.217, 10460.518, 374.615, 52771.476 24/02/06,03:26:38,04,10,1, 11.8,1,1, -4.217, 10460.450, 374.644, 52771.634 24/02/06,03:26:38,05,10,1, 11.8,1,1, -4.217, 10460.434, 374.660, 52771.998 24/02/06,03:26:38,06,10,1, 11.8,1,1, -4.217, 10460.485, 374.618, 52771.676 24/02/06,03:26:38,07,10,1, 11.8,1,1, -4.217, 10460.472, 374.639, 52771.686 24/02/06,03:26:38,08,10,1, 11.8,1,1, -4.217, 10460.473, 374.641, 52771.704 24/02/06,03:26:38,09,10,1, 11.8,1,1, -4.217, 10460.442, 374.632, 52771.645 24/02/06,03:26:38,10,10,1, 11.8,1,1, -4.217, 10460.467, 374.645, 52771.818 24/02/06,03:26:38,11,10,1, 11.8,1,1, -4.217, 10460.427, 374.623, 52771.801 24/02/06,03:26:38,12,10,1, 11.8,1,1, -4.217, 10460.435, 374.623, 52771.760 24/02/06,03:26:38,13,10,1, 11.8,1,1, -4.217, 10460.436, 374.627, 52771.745 24/02/06,03:26:38,14,10,1, 11.8,1,1, -4.217, 10460.432, 374.624, 52771.737 24/02/06,03:26:38,15,10,1, 11.8,1,1, -4.217, 10460.416, 374.639, 52771.690 24/02/06,03:26:38,16,10,1, 11.8,1,1, -4.217, 10460.445, 374.617, 52771.656 24/02/06,03:26:38,17,10,1, 11.8,1,1, -4.217, 10460.417, 374.607, 52771.633 24/02/06,03:26:38,18,10,1, 11.8,1,1, -4.217, 10460.429, 374.612, 52771.715 24/02/06,03:26:38,19,10,1, 11.8,1,1, -4.217, 10460.423, 374.622, 52771.705 24/02/06,03:26:39,00,09,1, 11.9,1,1, -4.219, 10460.420, 374.622, 52771.705 24/02/06,03:26:39,01,09,1, 11.9,1,1, -4.219, 10460.393, 374.580, 52771.624 24/02/06,03:26:39,02,09,1, 11.9,1,1, -4.219, 10460.411, 374.575, 52771.635 24/02/06,03:26:39,03,09,1, 11.9,1,1, -4.219, 10460.396, 374.609, 52771.689 24/02/06,03:26:39,04,09,1, 11.9,1,1, -4.219, 10460.394, 374.583, 52771.700 24/02/06,03:26:39,05,09,1, 11.9,1,1, -4.219, 10460.385, 374.613, 52771.639 24/02/06,03:26:39,06,09,1, 11.9,1,1, -4.219, 10460.366, 374.571, 52771.679 24/02/06,03:26:39,07,09,1, 11.9,1,1, -4.219, 10460.399, 374.607, 52771.643 24/02/06,03:26:39,08,09,1, 11.9,1,1, -4.219, 10460.349, 374.618, 52771.664 24/02/06,03:26:39,09,09,1, 11.9,1,1, -4.219, 10460.370, 374.586, 52771.629 24/02/06,03:26:39,10,09,1, 11.9,1,1, -4.219, 10460.365, 374.583, 52771.612 24/02/06,03:26:39,11,09,1, 11.9,1,1, -4.219, 10460.344, 374.599, 52771.685 24/02/06,03:26:39,12,09,1, 11.9,1,1, -4.219, 10460.370, 374.582, 52771.622 24/02/06,03:26:39,13,09,1, 11.9,1,1, -4.219, 10460.336, 374.588, 52771.591 24/02/06,03:26:39,14,09,1, 11.9,1,1, -4.219, 10460.350, 374.598, 52771.603 24/02/06,03:26:39,15,09,1, 11.9,1,1, -4.219, 10460.361, 374.574, 52771.629 24/02/06,03:26:39,16,09,1, 11.9,1,1, -4.219, 10460.344, 374.584, 52771.638 24/02/06,03:26:39,17,09,1, 11.9,1,1, -4.219, 10460.333, 374.568, 52771.633 24/02/06,03:26:39,18,09,1, 11.9,1,1, -4.219, 10460.327, 374.599, 52771.861 24/02/06,03:26:39,19,09,1, 11.9,1,1, -4.219, 10460.364, 374.550, 52771.630 24/02/06,03:26:40,00,09,1, 11.9,1,1, -4.219, 10460.361, 374.550, 52771.630 24/02/06,03:26:40,01,09,1, 11.9,1,1, -4.219, 10460.332, 374.576, 52771.627 24/02/06,03:26:40,02,09,1, 11.9,1,1, -4.219, 10460.307, 374.567, 52771.604 24/02/06,03:26:40,03,09,1, 11.9,1,1, -4.219, 10460.311, 374.583, 52771.675 24/02/06,03:26:40,04,09,1, 11.9,1,1, -4.219, 10460.278, 374.556, 52771.613 24/02/06,03:26:40,05,09,1, 11.9,1,1, -4.219, 10460.297, 374.581, 52771.621 24/02/06,03:26:40,06,09,1, 11.9,1,1, -4.219, 10460.268, 374.562, 52771.691 24/02/06,03:26:40,07,09,1, 11.9,1,1, -4.219, 10460.302, 374.579, 52771.683 24/02/06,03:26:40,08,09,1, 11.9,1,1, -4.219, 10460.278, 374.560, 52771.595 24/02/06,03:26:40,09,09,1, 11.9,1,1, -4.219, 10460.285, 374.562, 52771.616 24/02/06,03:26:40,10,09,1, 11.9,1,1, -4.219, 10460.292, 374.552, 52771.683 24/02/06,03:26:40,11,09,1, 11.9,1,1, -4.219, 10460.266, 374.562, 52771.657 24/02/06,03:26:40,12,09,1, 11.9,1,1, -4.219, 10460.248, 374.561, 52771.653 24/02/06,03:26:40,13,09,1, 11.9,1,1, -4.219, 10460.255, 374.537, 52771.663 24/02/06,03:26:40,14,09,1, 11.9,1,1, -4.219, 10460.241, 374.562, 52771.668 24/02/06,03:26:40,15,09,1, 11.9,1,1, -4.219, 10460.214, 374.555, 52771.599 24/02/06,03:26:40,16,09,1, 11.9,1,1, -4.219, 10460.231, 374.549, 52771.668 24/02/06,03:26:40,17,09,1, 11.9,1,1, -4.219, 10460.225, 374.539, 52771.648 24/02/06,03:26:40,18,09,1, 11.9,1,1, -4.219, 10460.219, 374.547, 52771.673 24/02/06,03:26:40,19,09,1, 11.9,1,1, -4.219, 10460.202, 374.550, 52771.602 24/02/06,03:26:41,00,10,1, 11.9,1,1, -4.218, 10460.194, 374.550, 52771.602 24/02/06,03:26:41,01,10,1, 11.9,1,1, -4.218, 10460.192, 374.554, 52771.626 24/02/06,03:26:41,02,10,1, 11.9,1,1, -4.218, 10460.188, 374.526, 52771.691 24/02/06,03:26:41,03,10,1, 11.9,1,1, -4.218, 10460.158, 374.515, 52771.647 24/02/06,03:26:41,04,10,1, 11.9,1,1, -4.218, 10460.148, 374.530, 52771.641 24/02/06,03:26:41,05,10,1, 11.9,1,1, -4.218, 10460.174, 374.539, 52771.676 24/02/06,03:26:41,06,10,1, 11.9,1,1, -4.218, 10460.153, 374.552, 52771.703 24/02/06,03:26:41,07,10,1, 11.9,1,1, -4.218, 10460.130, 374.573, 52771.686 24/02/06,03:26:41,08,10,1, 11.9,1,1, -4.218, 10460.136, 374.541, 52771.670 24/02/06,03:26:41,09,10,1, 11.9,1,1, -4.218, 10460.141, 374.553, 52771.709 24/02/06,03:26:41,10,10,1, 11.9,1,1, -4.218, 10460.124, 374.554, 52771.666 24/02/06,03:26:41,11,10,1, 11.9,1,1, -4.218, 10460.119, 374.566, 52771.690 24/02/06,03:26:41,12,10,1, 11.9,1,1, -4.218, 10460.097, 374.573, 52771.675 24/02/06,03:26:41,13,10,1, 11.9,1,1, -4.218, 10460.086, 374.560, 52771.668 24/02/06,03:26:41,14,10,1, 11.9,1,1, -4.218, 10460.079, 374.565, 52771.697 24/02/06,03:26:41,15,10,1, 11.9,1,1, -4.218, 10460.085, 374.559, 52771.664 24/02/06,03:26:41,16,10,1, 11.9,1,1, -4.218, 10460.057, 374.565, 52771.775 24/02/06,03:26:41,17,10,1, 11.9,1,1, -4.218, 10460.024, 374.555, 52771.748 24/02/06,03:26:41,18,10,1, 11.9,1,1, -4.218, 10460.036, 374.553, 52771.706 24/02/06,03:26:41,19,10,1, 11.9,1,1, -4.218, 10460.011, 374.566, 52771.725 24/02/06,03:26:42,00,10,1, 11.9,1,1, -4.218, 10460.002, 374.566, 52771.725 24/02/06,03:26:42,01,10,1, 11.9,1,1, -4.218, 10459.992, 374.600, 52771.720 24/02/06,03:26:42,02,10,1, 11.9,1,1, -4.218, 10460.003, 374.583, 52771.733 24/02/06,03:26:42,03,10,1, 11.9,1,1, -4.218, 10459.959, 374.581, 52771.723 24/02/06,03:26:42,04,10,1, 11.9,1,1, -4.218, 10459.961, 374.583, 52771.724 24/02/06,03:26:42,05,10,1, 11.9,1,1, -4.218, 10459.944, 374.578, 52771.736 24/02/06,03:26:42,06,10,1, 11.9,1,1, -4.218, 10459.956, 374.575, 52771.664 24/02/06,03:26:42,07,10,1, 11.9,1,1, -4.218, 10459.963, 374.589, 52771.785 24/02/06,03:26:42,08,10,1, 11.9,1,1, -4.218, 10459.922, 374.560, 52771.684 24/02/06,03:26:42,09,10,1, 11.9,1,1, -4.218, 10459.903, 374.578, 52771.774 24/02/06,03:26:42,10,10,1, 11.9,1,1, -4.218, 10459.907, 374.589, 52771.690 24/02/06,03:26:42,11,10,1, 11.9,1,1, -4.218, 10459.907, 374.566, 52771.800 24/02/06,03:26:42,12,10,1, 11.9,1,1, -4.218, 10459.877, 374.567, 52771.734 24/02/06,03:26:42,13,10,1, 11.9,1,1, -4.218, 10459.875, 374.570, 52771.768 24/02/06,03:26:42,14,10,1, 11.9,1,1, -4.218, 10459.861, 374.554, 52771.721 24/02/06,03:26:42,15,10,1, 11.9,1,1, -4.218, 10459.855, 374.556, 52771.757 24/02/06,03:26:42,16,10,1, 11.9,1,1, -4.218, 10459.855, 374.571, 52771.764 24/02/06,03:26:42,17,10,1, 11.9,1,1, -4.218, 10459.807, 374.547, 52771.681 24/02/06,03:26:42,18,10,1, 11.9,1,1, -4.218, 10459.825, 374.579, 52771.759 24/02/06,03:26:42,19,10,1, 11.9,1,1, -4.218, 10459.801, 374.571, 52771.765 24/02/06,03:26:43,00,10,1, 12.0,1,1, -4.220, 10459.794, 374.571, 52771.765 24/02/06,03:26:43,01,10,1, 12.0,1,1, -4.220, 10459.778, 374.603, 52771.766 24/02/06,03:26:43,02,10,1, 12.0,1,1, -4.220, 10459.778, 374.576, 52771.730 24/02/06,03:26:43,03,10,1, 12.0,1,1, -4.220, 10459.757, 374.594, 52771.769 24/02/06,03:26:43,04,10,1, 12.0,1,1, -4.220, 10459.744, 374.590, 52771.823 24/02/06,03:26:43,05,10,1, 12.0,1,1, -4.220, 10459.753, 374.566, 52771.750 24/02/06,03:26:43,06,10,1, 12.0,1,1, -4.220, 10459.730, 374.574, 52771.801 24/02/06,03:26:43,07,10,1, 12.0,1,1, -4.220, 10459.698, 374.576, 52771.770 24/02/06,03:26:43,08,10,1, 12.0,1,1, -4.220, 10459.723, 374.600, 52771.784 24/02/06,03:26:43,09,10,1, 12.0,1,1, -4.220, 10459.691, 374.614, 52771.772 24/02/06,03:26:43,10,10,1, 12.0,1,1, -4.220, 10459.694, 374.600, 52771.801 24/02/06,03:26:43,11,10,1, 12.0,1,1, -4.220, 10459.684, 374.596, 52771.760 24/02/06,03:26:43,12,10,1, 12.0,1,1, -4.220, 10459.641, 374.612, 52771.787 24/02/06,03:26:43,13,10,1, 12.0,1,1, -4.220, 10459.642, 374.615, 52771.804 24/02/06,03:26:43,14,10,1, 12.0,1,1, -4.220, 10459.652, 374.613, 52771.807 24/02/06,03:26:43,15,10,1, 12.0,1,1, -4.220, 10459.656, 374.601, 52771.817 24/02/06,03:26:43,16,10,1, 12.0,1,1, -4.220, 10459.616, 374.603, 52771.794 24/02/06,03:26:43,17,10,1, 12.0,1,1, -4.220, 10459.612, 374.615, 52771.803 24/02/06,03:26:43,18,10,1, 12.0,1,1, -4.220, 10459.599, 374.608, 52771.820 24/02/06,03:26:43,19,10,1, 12.0,1,1, -4.220, 10459.563, 374.621, 52771.805 24/02/06,03:26:44,00,10,1, 11.9,1,1, -4.217, 10459.560, 374.621, 52771.805 24/02/06,03:26:44,01,10,1, 11.9,1,1, -4.217, 10459.568, 374.613, 52771.870 24/02/06,03:26:44,02,10,1, 11.9,1,1, -4.217, 10459.546, 374.609, 52771.824 24/02/06,03:26:44,03,10,1, 11.9,1,1, -4.217, 10459.551, 374.595, 52771.544 24/02/06,03:26:44,04,10,1, 11.9,1,1, -4.217, 10459.489, 374.673, 52771.912 24/02/06,03:26:44,05,10,1, 11.9,1,1, -4.217, 10459.516, 374.658, 52771.912 24/02/06,03:26:44,06,10,1, 11.9,1,1, -4.217, 10459.491, 374.647, 52771.886 24/02/06,03:26:44,07,10,1, 11.9,1,1, -4.217, 10459.499, 374.646, 52771.850 24/02/06,03:26:44,08,10,1, 11.9,1,1, -4.217, 10459.505, 374.643, 52771.824 24/02/06,03:26:44,09,10,1, 11.9,1,1, -4.217, 10459.482, 374.649, 52771.828 24/02/06,03:26:44,10,10,1, 11.9,1,1, -4.217, 10459.466, 374.650, 52771.789 24/02/06,03:26:44,11,10,1, 11.9,1,1, -4.217, 10459.495, 374.647, 52771.854 24/02/06,03:26:44,12,10,1, 11.9,1,1, -4.217, 10459.491, 374.643, 52771.831 24/02/06,03:26:44,13,10,1, 11.9,1,1, -4.217, 10459.451, 374.664, 52771.818 24/02/06,03:26:44,14,10,1, 11.9,1,1, -4.217, 10459.445, 374.656, 52771.817 24/02/06,03:26:44,15,10,1, 11.9,1,1, -4.217, 10459.394, 374.679, 52771.874 24/02/06,03:26:44,16,10,1, 11.9,1,1, -4.217, 10459.402, 374.680, 52771.828 24/02/06,03:26:44,17,10,1, 11.9,1,1, -4.217, 10459.387, 374.682, 52772.096 24/02/06,03:26:44,18,10,1, 11.9,1,1, -4.217, 10459.389, 374.672, 52771.756 24/02/06,03:26:44,19,10,1, 11.9,1,1, -4.217, 10459.358, 374.681, 52771.827 24/02/06,03:26:45,00,10,1, 11.9,1,1, -4.215, 10459.352, 374.681, 52771.827 24/02/06,03:26:45,01,10,1, 11.9,1,1, -4.215, 10459.351, 374.701, 52771.866 24/02/06,03:26:45,02,10,1, 11.9,1,1, -4.215, 10459.362, 374.729, 52771.839 24/02/06,03:26:45,03,10,1, 11.9,1,1, -4.215, 10459.312, 374.754, 52771.895 24/02/06,03:26:45,04,10,1, 11.9,1,1, -4.215, 10459.317, 374.731, 52771.867 24/02/06,03:26:45,05,10,1, 11.9,1,1, -4.215, 10459.326, 374.767, 52771.850 24/02/06,03:26:45,06,10,1, 11.9,1,1, -4.215, 10459.309, 374.744, 52771.838 24/02/06,03:26:45,07,10,1, 11.9,1,1, -4.215, 10459.292, 374.779, 52771.884 24/02/06,03:26:45,08,10,1, 11.9,1,1, -4.215, 10459.285, 374.762, 52771.847 24/02/06,03:26:45,09,10,1, 11.9,1,1, -4.215, 10459.265, 374.765, 52771.859 24/02/06,03:26:45,10,10,1, 11.9,1,1, -4.215, 10459.264, 374.745, 52771.868 24/02/06,03:26:45,11,10,1, 11.9,1,1, -4.215, 10459.242, 374.774, 52771.858 24/02/06,03:26:45,12,10,1, 11.9,1,1, -4.215, 10459.240, 374.770, 52771.827 24/02/06,03:26:45,13,10,1, 11.9,1,1, -4.215, 10459.241, 374.747, 52771.896 24/02/06,03:26:45,14,10,1, 11.9,1,1, -4.215, 10459.239, 374.796, 52771.918 24/02/06,03:26:45,15,10,1, 11.9,1,1, -4.215, 10459.195, 374.826, 52771.910 24/02/06,03:26:45,16,10,1, 11.9,1,1, -4.215, 10459.208, 374.783, 52771.860 24/02/06,03:26:45,17,10,1, 11.9,1,1, -4.215, 10459.208, 374.811, 52771.870 24/02/06,03:26:45,18,10,1, 11.9,1,1, -4.215, 10459.185, 374.791, 52771.885 24/02/06,03:26:45,19,10,1, 11.9,1,1, -4.215, 10459.188, 374.794, 52771.851 24/02/06,03:26:46,00,10,1, 11.9,1,1, -4.217, 10459.185, 374.794, 52771.851 24/02/06,03:26:46,01,10,1, 11.9,1,1, -4.217, 10459.182, 374.802, 52771.851 24/02/06,03:26:46,02,10,1, 11.9,1,1, -4.217, 10459.180, 374.835, 52771.957 24/02/06,03:26:46,03,10,1, 11.9,1,1, -4.217, 10459.147, 374.817, 52771.875 24/02/06,03:26:46,04,10,1, 11.9,1,1, -4.217, 10459.152, 374.838, 52771.990 24/02/06,03:26:46,05,10,1, 11.9,1,1, -4.217, 10459.141, 374.858, 52771.898 24/02/06,03:26:46,06,10,1, 11.9,1,1, -4.217, 10459.128, 374.859, 52771.966 24/02/06,03:26:46,07,10,1, 11.9,1,1, -4.217, 10459.119, 374.881, 52771.940 24/02/06,03:26:46,08,10,1, 11.9,1,1, -4.217, 10459.107, 374.871, 52771.889 24/02/06,03:26:46,09,10,1, 11.9,1,1, -4.217, 10459.113, 374.884, 52771.951 24/02/06,03:26:46,10,10,1, 11.9,1,1, -4.217, 10459.098, 374.879, 52771.948 24/02/06,03:26:46,11,10,1, 11.9,1,1, -4.217, 10459.082, 374.874, 52771.944 24/02/06,03:26:46,12,10,1, 11.9,1,1, -4.217, 10459.093, 374.891, 52771.943 24/02/06,03:26:46,13,10,1, 11.9,1,1, -4.217, 10459.090, 374.896, 52771.855 24/02/06,03:26:46,14,10,1, 11.9,1,1, -4.217, 10459.093, 374.881, 52771.870 24/02/06,03:26:46,15,10,1, 11.9,1,1, -4.217, 10459.066, 374.912, 52771.891 24/02/06,03:26:46,16,10,1, 11.9,1,1, -4.217, 10459.047, 374.923, 52771.940 24/02/06,03:26:46,17,10,1, 11.9,1,1, -4.217, 10459.065, 374.920, 52771.904 24/02/06,03:26:46,18,10,1, 11.9,1,1, -4.217, 10459.031, 374.920, 52771.893 24/02/06,03:26:46,19,10,1, 11.9,1,1, -4.217, 10459.048, 374.939, 52771.842 24/02/06,03:26:47,00,09,1, 11.9,1,1, -4.220, 10459.043, 374.939, 52771.842 24/02/06,03:26:47,01,09,1, 11.9,1,1, -4.220, 10459.015, 374.948, 52771.941 24/02/06,03:26:47,02,09,1, 11.9,1,1, -4.220, 10459.027, 374.934, 52771.920 24/02/06,03:26:47,03,09,1, 11.9,1,1, -4.220, 10459.002, 374.950, 52771.956 24/02/06,03:26:47,04,09,1, 11.9,1,1, -4.220, 10458.996, 374.952, 52771.904 24/02/06,03:26:47,05,09,1, 11.9,1,1, -4.220, 10459.000, 374.940, 52771.961 24/02/06,03:26:47,06,09,1, 11.9,1,1, -4.220, 10458.959, 374.974, 52771.950 24/02/06,03:26:47,07,09,1, 11.9,1,1, -4.220, 10458.984, 374.991, 52771.927 24/02/06,03:26:47,08,09,1, 11.9,1,1, -4.220, 10458.972, 374.973, 52771.944 24/02/06,03:26:47,09,09,1, 11.9,1,1, -4.220, 10458.968, 374.982, 52771.873 24/02/06,03:26:47,10,09,1, 11.9,1,1, -4.220, 10458.947, 374.973, 52771.944 24/02/06,03:26:47,11,09,1, 11.9,1,1, -4.220, 10458.940, 374.977, 52771.939 24/02/06,03:26:47,12,09,1, 11.9,1,1, -4.220, 10458.961, 374.973, 52771.943 24/02/06,03:26:47,13,09,1, 11.9,1,1, -4.220, 10458.938, 374.969, 52771.871 24/02/06,03:26:47,14,09,1, 11.9,1,1, -4.220, 10458.941, 374.986, 52771.876 24/02/06,03:26:47,15,09,1, 11.9,1,1, -4.220, 10458.942, 375.035, 52771.998 24/02/06,03:26:47,16,09,1, 11.9,1,1, -4.220, 10458.939, 375.016, 52771.963 24/02/06,03:26:47,17,09,1, 11.9,1,1, -4.220, 10458.875, 375.011, 52771.987 24/02/06,03:26:47,18,09,1, 11.9,1,1, -4.220, 10458.898, 375.017, 52771.926 24/02/06,03:26:47,19,09,1, 11.9,1,1, -4.220, 10458.933, 375.020, 52771.912 24/02/06,03:26:48,00,10,1, 11.9,1,1, -4.218, 10458.926, 375.020, 52771.912 24/02/06,03:26:48,01,10,1, 11.9,1,1, -4.218, 10458.886, 375.032, 52771.984 24/02/06,03:26:48,02,10,1, 11.9,1,1, -4.218, 10458.886, 375.031, 52771.993 24/02/06,03:26:48,03,10,1, 11.9,1,1, -4.218, 10458.883, 375.020, 52771.952 24/02/06,03:26:48,04,10,1, 11.9,1,1, -4.218, 10458.850, 375.028, 52772.000 24/02/06,03:26:48,05,10,1, 11.9,1,1, -4.218, 10458.874, 375.033, 52771.958 24/02/06,03:26:48,06,10,1, 11.9,1,1, -4.218, 10458.871, 375.012, 52771.985 24/02/06,03:26:48,07,10,1, 11.9,1,1, -4.218, 10458.865, 375.039, 52771.984 24/02/06,03:26:48,08,10,1, 11.9,1,1, -4.218, 10458.845, 375.052, 52772.012 24/02/06,03:26:48,09,10,1, 11.9,1,1, -4.218, 10458.830, 375.015, 52771.930 24/02/06,03:26:48,10,10,1, 11.9,1,1, -4.218, 10458.838, 375.041, 52771.994 24/02/06,03:26:48,11,10,1, 11.9,1,1, -4.218, 10458.819, 375.029, 52771.973 24/02/06,03:26:48,12,10,1, 11.9,1,1, -4.218, 10458.817, 375.034, 52771.932 24/02/06,03:26:48,13,10,1, 11.9,1,1, -4.218, 10458.803, 375.024, 52771.942 24/02/06,03:26:48,14,10,1, 11.9,1,1, -4.218, 10458.813, 375.029, 52772.000 24/02/06,03:26:48,15,10,1, 11.9,1,1, -4.218, 10458.835, 375.034, 52771.923 24/02/06,03:26:48,16,10,1, 11.9,1,1, -4.218, 10458.797, 375.036, 52771.932 24/02/06,03:26:48,17,10,1, 11.9,1,1, -4.218, 10458.796, 375.028, 52771.923 24/02/06,03:26:48,18,10,1, 11.9,1,1, -4.218, 10458.774, 375.024, 52771.890 24/02/06,03:26:48,19,10,1, 11.9,1,1, -4.218, 10458.777, 375.014, 52771.918 24/02/06,03:26:49,00,10,1, 11.9,1,1, -4.218, 10458.776, 375.014, 52771.918 24/02/06,03:26:49,01,10,1, 11.9,1,1, -4.218, 10458.762, 375.039, 52771.957 24/02/06,03:26:49,02,10,1, 11.9,1,1, -4.218, 10458.754, 375.023, 52771.929 24/02/06,03:26:49,03,10,1, 11.9,1,1, -4.218, 10458.763, 375.023, 52771.939 24/02/06,03:26:49,04,10,1, 11.9,1,1, -4.218, 10458.765, 375.029, 52771.927 24/02/06,03:26:49,05,10,1, 11.9,1,1, -4.218, 10458.765, 375.015, 52771.941 24/02/06,03:26:49,06,10,1, 11.9,1,1, -4.218, 10458.744, 375.029, 52771.978 24/02/06,03:26:49,07,10,1, 11.9,1,1, -4.218, 10458.747, 375.018, 52771.948 24/02/06,03:26:49,08,10,1, 11.9,1,1, -4.218, 10458.733, 375.015, 52771.960 24/02/06,03:26:49,09,10,1, 11.9,1,1, -4.218, 10458.742, 375.051, 52772.019 24/02/06,03:26:49,10,10,1, 11.9,1,1, -4.218, 10458.730, 375.032, 52771.947 24/02/06,03:26:49,11,10,1, 11.9,1,1, -4.218, 10458.714, 375.025, 52772.005 24/02/06,03:26:49,12,10,1, 11.9,1,1, -4.218, 10458.726, 375.015, 52771.985 24/02/06,03:26:49,13,10,1, 11.9,1,1, -4.218, 10458.712, 375.019, 52771.943 24/02/06,03:26:49,14,10,1, 11.9,1,1, -4.218, 10458.707, 375.002, 52772.005 24/02/06,03:26:49,15,10,1, 11.9,1,1, -4.218, 10458.705, 375.005, 52771.986 24/02/06,03:26:49,16,10,1, 11.9,1,1, -4.218, 10458.740, 374.996, 52771.988 24/02/06,03:26:49,17,10,1, 11.9,1,1, -4.218, 10458.726, 374.998, 52771.927 24/02/06,03:26:49,18,10,1, 11.9,1,1, -4.218, 10458.723, 374.981, 52771.922 24/02/06,03:26:49,19,10,1, 11.9,1,1, -4.218, 10458.702, 374.972, 52772.020 24/02/06,03:26:50,00,10,1, 11.9,1,1, -4.223, 10458.701, 374.972, 52772.020 24/02/06,03:26:50,01,10,1, 11.9,1,1, -4.223, 10458.709, 374.982, 52772.003 24/02/06,03:26:50,02,10,1, 11.9,1,1, -4.223, 10458.690, 374.980, 52772.006 24/02/06,03:26:50,03,10,1, 11.9,1,1, -4.223, 10458.673, 374.963, 52772.029 24/02/06,03:26:50,04,10,1, 11.9,1,1, -4.223, 10458.701, 374.958, 52771.969 24/02/06,03:26:50,05,10,1, 11.9,1,1, -4.223, 10458.705, 374.962, 52771.944 24/02/06,03:26:50,06,10,1, 11.9,1,1, -4.223, 10458.689, 374.954, 52771.932 24/02/06,03:26:50,07,10,1, 11.9,1,1, -4.223, 10458.692, 374.938, 52771.931 24/02/06,03:26:50,08,10,1, 11.9,1,1, -4.223, 10458.698, 374.931, 52771.909 24/02/06,03:26:50,09,10,1, 11.9,1,1, -4.223, 10458.699, 374.948, 52771.944 24/02/06,03:26:50,10,10,1, 11.9,1,1, -4.223, 10458.688, 374.959, 52772.028 24/02/06,03:26:50,11,10,1, 11.9,1,1, -4.223, 10458.693, 374.948, 52771.896 24/02/06,03:26:50,12,10,1, 11.9,1,1, -4.223, 10458.715, 374.923, 52771.925 24/02/06,03:26:50,13,10,1, 11.9,1,1, -4.223, 10458.663, 374.945, 52771.992 24/02/06,03:26:50,14,10,1, 11.9,1,1, -4.223, 10458.673, 374.967, 52771.984 24/02/06,03:26:50,15,10,1, 11.9,1,1, -4.223, 10458.677, 374.939, 52772.004 24/02/06,03:26:50,16,10,1, 11.9,1,1, -4.223, 10458.693, 374.937, 52771.935 24/02/06,03:26:50,17,10,1, 11.9,1,1, -4.223, 10458.688, 374.929, 52772.063 24/02/06,03:26:50,18,10,1, 11.9,1,1, -4.223, 10458.689, 374.937, 52772.035 24/02/06,03:26:50,19,10,1, 11.9,1,1, -4.223, 10458.702, 374.913, 52772.039 24/02/06,03:26:51,00,10,1, 11.9,1,1, -4.217, 10458.701, 374.913, 52772.039 24/02/06,03:26:51,01,10,1, 11.9,1,1, -4.217, 10458.664, 374.901, 52772.001 24/02/06,03:26:51,02,10,1, 11.9,1,1, -4.217, 10458.665, 374.903, 52771.962 24/02/06,03:26:51,03,10,1, 11.9,1,1, -4.217, 10458.674, 374.918, 52772.027 24/02/06,03:26:51,04,10,1, 11.9,1,1, -4.217, 10458.652, 374.896, 52771.941 24/02/06,03:26:51,05,10,1, 11.9,1,1, -4.217, 10458.666, 374.894, 52772.041 24/02/06,03:26:51,06,10,1, 11.9,1,1, -4.217, 10458.672, 374.870, 52772.016 24/02/06,03:26:51,07,10,1, 11.9,1,1, -4.217, 10458.632, 374.868, 52772.007 24/02/06,03:26:51,08,10,1, 11.9,1,1, -4.217, 10458.656, 374.876, 52771.931 24/02/06,03:26:51,09,10,1, 11.9,1,1, -4.217, 10458.627, 374.880, 52772.048 24/02/06,03:26:51,10,10,1, 11.9,1,1, -4.217, 10458.651, 374.858, 52772.039 24/02/06,03:26:51,11,10,1, 11.9,1,1, -4.217, 10458.637, 374.848, 52772.042 24/02/06,03:26:51,12,10,1, 11.9,1,1, -4.217, 10458.651, 374.850, 52771.995 24/02/06,03:26:51,13,10,1, 11.9,1,1, -4.217, 10458.635, 374.851, 52772.074 24/02/06,03:26:51,14,10,1, 11.9,1,1, -4.217, 10458.643, 374.812, 52772.024 24/02/06,03:26:51,15,10,1, 11.9,1,1, -4.217, 10458.644, 374.835, 52772.004 24/02/06,03:26:51,16,10,1, 11.9,1,1, -4.217, 10458.656, 374.823, 52771.987 24/02/06,03:26:51,17,10,1, 11.9,1,1, -4.217, 10458.648, 374.818, 52771.993 24/02/06,03:26:51,18,10,1, 11.9,1,1, -4.217, 10458.640, 374.809, 52772.002 24/02/06,03:26:51,19,10,1, 11.9,1,1, -4.217, 10458.649, 374.825, 52771.998 24/02/06,03:26:52,00,10,1, 12.0,1,1, -4.218, 10458.642, 374.825, 52771.998 24/02/06,03:26:52,01,10,1, 12.0,1,1, -4.218, 10458.635, 374.830, 52772.000 24/02/06,03:26:52,02,10,1, 12.0,1,1, -4.218, 10458.638, 374.815, 52771.969 24/02/06,03:26:52,03,10,1, 12.0,1,1, -4.218, 10458.620, 374.804, 52772.009 24/02/06,03:26:52,04,10,1, 12.0,1,1, -4.218, 10458.657, 374.801, 52772.028 24/02/06,03:26:52,05,10,1, 12.0,1,1, -4.218, 10458.651, 374.817, 52772.022 24/02/06,03:26:52,06,10,1, 12.0,1,1, -4.218, 10458.670, 374.801, 52772.046 24/02/06,03:26:52,07,10,1, 12.0,1,1, -4.218, 10458.625, 374.778, 52772.016 24/02/06,03:26:52,08,10,1, 12.0,1,1, -4.218, 10458.656, 374.800, 52772.039 24/02/06,03:26:52,09,10,1, 12.0,1,1, -4.218, 10458.656, 374.792, 52772.035 24/02/06,03:26:52,10,10,1, 12.0,1,1, -4.218, 10458.636, 374.779, 52772.089 24/02/06,03:26:52,11,10,1, 12.0,1,1, -4.218, 10458.652, 374.766, 52772.055 24/02/06,03:26:52,12,10,1, 12.0,1,1, -4.218, 10458.670, 374.764, 52772.005 24/02/06,03:26:52,13,10,1, 12.0,1,1, -4.218, 10458.665, 374.783, 52772.068 24/02/06,03:26:52,14,10,1, 12.0,1,1, -4.218, 10458.643, 374.780, 52772.056 24/02/06,03:26:52,15,10,1, 12.0,1,1, -4.218, 10458.650, 374.767, 52772.070 24/02/06,03:26:52,16,10,1, 12.0,1,1, -4.218, 10458.662, 374.758, 52771.986 24/02/06,03:26:52,17,10,1, 12.0,1,1, -4.218, 10458.658, 374.756, 52772.080 24/02/06,03:26:52,18,10,1, 12.0,1,1, -4.218, 10458.666, 374.750, 52772.101 24/02/06,03:26:52,19,10,1, 12.0,1,1, -4.218, 10458.663, 374.771, 52772.011 24/02/06,03:26:53,00,09,1, 11.9,1,1, -4.220, 10458.659, 374.771, 52772.011 24/02/06,03:26:53,01,09,1, 11.9,1,1, -4.220, 10458.689, 374.760, 52772.044 24/02/06,03:26:53,02,09,1, 11.9,1,1, -4.220, 10458.699, 374.741, 52772.122 24/02/06,03:26:53,03,09,1, 11.9,1,1, -4.220, 10458.681, 374.734, 52771.996 24/02/06,03:26:53,04,09,1, 11.9,1,1, -4.220, 10458.702, 374.754, 52772.102 24/02/06,03:26:53,05,09,1, 11.9,1,1, -4.220, 10458.705, 374.754, 52771.997 24/02/06,03:26:53,06,09,1, 11.9,1,1, -4.220, 10458.719, 374.758, 52772.069 24/02/06,03:26:53,07,09,1, 11.9,1,1, -4.220, 10458.705, 374.742, 52772.018 24/02/06,03:26:53,08,09,1, 11.9,1,1, -4.220, 10458.712, 374.735, 52772.149 24/02/06,03:26:53,09,09,1, 11.9,1,1, -4.220, 10458.736, 374.725, 52772.072 24/02/06,03:26:53,10,09,1, 11.9,1,1, -4.220, 10458.703, 374.735, 52772.117 24/02/06,03:26:53,11,09,1, 11.9,1,1, -4.220, 10458.760, 374.711, 52771.809 24/02/06,03:26:53,12,09,1, 11.9,1,1, -4.220, 10458.718, 374.753, 52772.047 24/02/06,03:26:53,13,09,1, 11.9,1,1, -4.220, 10458.721, 374.768, 52772.074 24/02/06,03:26:53,14,09,1, 11.9,1,1, -4.220, 10458.743, 374.725, 52772.097 24/02/06,03:26:53,15,09,1, 11.9,1,1, -4.220, 10458.719, 374.732, 52772.135 24/02/06,03:26:53,16,09,1, 11.9,1,1, -4.220, 10458.754, 374.746, 52772.134 24/02/06,03:26:53,17,09,1, 11.9,1,1, -4.220, 10458.754, 374.726, 52772.135 24/02/06,03:26:53,18,09,1, 11.9,1,1, -4.220, 10458.772, 374.737, 52772.128 24/02/06,03:26:53,19,09,1, 11.9,1,1, -4.220, 10458.759, 374.755, 52772.119 24/02/06,03:26:54,00,09,1, 11.9,1,1, -4.220, 10458.751, 374.755, 52772.119 24/02/06,03:26:54,01,09,1, 11.9,1,1, -4.220, 10458.773, 374.732, 52772.120 24/02/06,03:26:54,02,09,1, 11.9,1,1, -4.220, 10458.764, 374.715, 52772.106 24/02/06,03:26:54,03,09,1, 11.9,1,1, -4.220, 10458.771, 374.724, 52772.117 24/02/06,03:26:54,04,09,1, 11.9,1,1, -4.220, 10458.780, 374.723, 52772.167 24/02/06,03:26:54,05,09,1, 11.9,1,1, -4.220, 10458.809, 374.722, 52772.107 24/02/06,03:26:54,06,09,1, 11.9,1,1, -4.220, 10458.786, 374.730, 52772.151 24/02/06,03:26:54,07,09,1, 11.9,1,1, -4.220, 10458.786, 374.739, 52772.173 24/02/06,03:26:54,08,09,1, 11.9,1,1, -4.220, 10458.798, 374.736, 52772.192 24/02/06,03:26:54,09,09,1, 11.9,1,1, -4.220, 10458.791, 374.718, 52772.106 24/02/06,03:26:54,10,09,1, 11.9,1,1, -4.220, 10458.830, 374.736, 52772.153 24/02/06,03:26:54,11,09,1, 11.9,1,1, -4.220, 10458.823, 374.739, 52772.131 24/02/06,03:26:54,12,09,1, 11.9,1,1, -4.220, 10458.816, 374.735, 52772.143 24/02/06,03:26:54,13,09,1, 11.9,1,1, -4.220, 10458.846, 374.740, 52772.132 24/02/06,03:26:54,14,09,1, 11.9,1,1, -4.220, 10458.853, 374.748, 52772.192 24/02/06,03:26:54,15,09,1, 11.9,1,1, -4.220, 10458.833, 374.750, 52772.168 24/02/06,03:26:54,16,09,1, 11.9,1,1, -4.220, 10458.845, 374.769, 52772.230 24/02/06,03:26:54,17,09,1, 11.9,1,1, -4.220, 10458.830, 374.745, 52772.162 24/02/06,03:26:54,18,09,1, 11.9,1,1, -4.220, 10458.857, 374.736, 52772.225 24/02/06,03:26:54,19,09,1, 11.9,1,1, -4.220, 10458.863, 374.760, 52772.255 24/02/06,03:26:55,00,09,1, 11.9,1,1, -4.220, 10458.859, 374.760, 52772.255 24/02/06,03:26:55,01,09,1, 11.9,1,1, -4.220, 10458.862, 374.756, 52772.184 24/02/06,03:26:55,02,09,1, 11.9,1,1, -4.220, 10458.871, 374.744, 52772.235 24/02/06,03:26:55,03,09,1, 11.9,1,1, -4.220, 10458.887, 374.780, 52772.208 24/02/06,03:26:55,04,09,1, 11.9,1,1, -4.220, 10458.882, 374.734, 52772.228 24/02/06,03:26:55,05,09,1, 11.9,1,1, -4.220, 10458.894, 374.769, 52772.220 24/02/06,03:26:55,06,09,1, 11.9,1,1, -4.220, 10458.894, 374.771, 52772.223 24/02/06,03:26:55,07,09,1, 11.9,1,1, -4.220, 10458.888, 374.780, 52772.274 24/02/06,03:26:55,08,09,1, 11.9,1,1, -4.220, 10458.904, 374.790, 52772.259 24/02/06,03:26:55,09,09,1, 11.9,1,1, -4.220, 10458.922, 374.765, 52772.259 24/02/06,03:26:55,10,09,1, 11.9,1,1, -4.220, 10458.914, 374.790, 52772.224 24/02/06,03:26:55,11,09,1, 11.9,1,1, -4.220, 10458.933, 374.777, 52772.272 24/02/06,03:26:55,12,09,1, 11.9,1,1, -4.220, 10458.948, 374.792, 52772.207 24/02/06,03:26:55,13,09,1, 11.9,1,1, -4.220, 10458.922, 374.794, 52772.273 24/02/06,03:26:55,14,09,1, 11.9,1,1, -4.220, 10458.943, 374.801, 52772.290 24/02/06,03:26:55,15,09,1, 11.9,1,1, -4.220, 10458.966, 374.798, 52772.255 24/02/06,03:26:55,16,09,1, 11.9,1,1, -4.220, 10458.957, 374.815, 52772.248 24/02/06,03:26:55,17,09,1, 11.9,1,1, -4.220, 10458.968, 374.787, 52772.262 24/02/06,03:26:55,18,09,1, 11.9,1,1, -4.220, 10458.972, 374.808, 52772.222 24/02/06,03:26:55,19,09,1, 11.9,1,1, -4.220, 10458.968, 374.813, 52772.323 24/02/06,03:26:56,00,08,1, 12.0,1,1, -4.220, 10458.968, 374.813, 52772.323 24/02/06,03:26:56,01,08,1, 12.0,1,1, -4.220, 10458.964, 374.824, 52772.232 24/02/06,03:26:56,02,08,1, 12.0,1,1, -4.220, 10458.998, 374.821, 52772.315 24/02/06,03:26:56,03,08,1, 12.0,1,1, -4.220, 10458.994, 374.821, 52772.277 24/02/06,03:26:56,04,08,1, 12.0,1,1, -4.220, 10459.025, 374.821, 52772.290 24/02/06,03:26:56,05,08,1, 12.0,1,1, -4.220, 10459.018, 374.809, 52772.337 24/02/06,03:26:56,06,08,1, 12.0,1,1, -4.220, 10459.057, 374.829, 52772.352 24/02/06,03:26:56,07,08,1, 12.0,1,1, -4.220, 10459.031, 374.831, 52772.327 24/02/06,03:26:56,08,08,1, 12.0,1,1, -4.220, 10459.049, 374.819, 52772.324 24/02/06,03:26:56,09,08,1, 12.0,1,1, -4.220, 10459.045, 374.827, 52772.392 24/02/06,03:26:56,10,08,1, 12.0,1,1, -4.220, 10459.075, 374.815, 52772.330 24/02/06,03:26:56,11,08,1, 12.0,1,1, -4.220, 10459.073, 374.826, 52772.333 24/02/06,03:26:56,12,08,1, 12.0,1,1, -4.220, 10459.093, 374.830, 52772.385 24/02/06,03:26:56,13,08,1, 12.0,1,1, -4.220, 10459.113, 374.831, 52772.304 24/02/06,03:26:56,14,08,1, 12.0,1,1, -4.220, 10459.122, 374.831, 52772.379 24/02/06,03:26:56,15,08,1, 12.0,1,1, -4.220, 10459.113, 374.839, 52772.385 24/02/06,03:26:56,16,08,1, 12.0,1,1, -4.220, 10459.139, 374.840, 52772.396 24/02/06,03:26:56,17,08,1, 12.0,1,1, -4.220, 10459.139, 374.840, 52772.345 24/02/06,03:26:56,18,08,1, 12.0,1,1, -4.220, 10459.148, 374.825, 52772.293 24/02/06,03:26:56,19,08,1, 12.0,1,1, -4.220, 10459.162, 374.862, 52772.322 24/02/06,03:26:57,00,09,1, 11.9,1,1, -4.218, 10459.160, 374.862, 52772.322 24/02/06,03:26:57,01,09,1, 11.9,1,1, -4.218, 10459.159, 374.850, 52772.413 24/02/06,03:26:57,02,09,1, 11.9,1,1, -4.218, 10459.189, 374.862, 52772.529 24/02/06,03:26:57,03,09,1, 11.9,1,1, -4.218, 10459.175, 374.918, 52772.575 24/02/06,03:26:57,04,09,1, 11.9,1,1, -4.218, 10459.170, 374.900, 52772.633 24/02/06,03:26:57,05,09,1, 11.9,1,1, -4.218, 10459.190, 374.901, 52772.653 24/02/06,03:26:57,06,09,1, 11.9,1,1, -4.218, 10459.206, 374.912, 52772.665 24/02/06,03:26:57,07,09,1, 11.9,1,1, -4.218, 10459.210, 374.886, 52772.619 24/02/06,03:26:57,08,09,1, 11.9,1,1, -4.218, 10459.218, 374.908, 52772.642 24/02/06,03:26:57,09,09,1, 11.9,1,1, -4.218, 10459.227, 374.910, 52772.615 24/02/06,03:26:57,10,09,1, 11.9,1,1, -4.218, 10459.213, 374.889, 52772.546 24/02/06,03:26:57,11,09,1, 11.9,1,1, -4.218, 10459.231, 374.901, 52772.573 24/02/06,03:26:57,12,09,1, 11.9,1,1, -4.218, 10459.233, 374.915, 52772.597 24/02/06,03:26:57,13,09,1, 11.9,1,1, -4.218, 10459.238, 374.937, 52772.693 24/02/06,03:26:57,14,09,1, 11.9,1,1, -4.218, 10459.248, 374.901, 52772.560 24/02/06,03:26:57,15,09,1, 11.9,1,1, -4.218, 10459.267, 374.886, 52772.561 24/02/06,03:26:57,16,09,1, 11.9,1,1, -4.218, 10459.289, 374.911, 52772.581 24/02/06,03:26:57,17,09,1, 11.9,1,1, -4.218, 10459.295, 374.908, 52772.622 24/02/06,03:26:57,18,09,1, 11.9,1,1, -4.218, 10459.289, 374.925, 52772.661 24/02/06,03:26:57,19,09,1, 11.9,1,1, -4.218, 10459.276, 374.928, 52772.657 24/02/06,03:26:58,00,10,1, 11.8,1,1, -4.218, 10459.268, 374.928, 52772.657 24/02/06,03:26:58,01,10,1, 11.8,1,1, -4.218, 10459.322, 374.941, 52772.635 24/02/06,03:26:58,02,10,1, 11.8,1,1, -4.218, 10459.332, 374.942, 52772.564 24/02/06,03:26:58,03,10,1, 11.8,1,1, -4.218, 10459.329, 374.944, 52772.611 24/02/06,03:26:58,04,10,1, 11.8,1,1, -4.218, 10459.337, 374.960, 52772.517 24/02/06,03:26:58,05,10,1, 11.8,1,1, -4.218, 10459.334, 374.972, 52772.691 24/02/06,03:26:58,06,10,1, 11.8,1,1, -4.218, 10459.347, 374.957, 52772.565 24/02/06,03:26:58,07,10,1, 11.8,1,1, -4.218, 10459.350, 374.986, 52772.658 24/02/06,03:26:58,08,10,1, 11.8,1,1, -4.218, 10459.352, 374.960, 52772.546 24/02/06,03:26:58,09,10,1, 11.8,1,1, -4.218, 10459.395, 374.961, 52772.531 24/02/06,03:26:58,10,10,1, 11.8,1,1, -4.218, 10459.358, 374.982, 52772.544 24/02/06,03:26:58,11,10,1, 11.8,1,1, -4.218, 10459.376, 374.967, 52772.626 24/02/06,03:26:58,12,10,1, 11.8,1,1, -4.218, 10459.369, 375.003, 52772.646 24/02/06,03:26:58,13,10,1, 11.8,1,1, -4.218, 10459.387, 374.977, 52772.741 24/02/06,03:26:58,14,10,1, 11.8,1,1, -4.218, 10459.406, 374.971, 52772.589 24/02/06,03:26:58,15,10,1, 11.8,1,1, -4.218, 10459.403, 375.003, 52772.710 24/02/06,03:26:58,16,10,1, 11.8,1,1, -4.218, 10459.387, 374.985, 52772.651 24/02/06,03:26:58,17,10,1, 11.8,1,1, -4.218, 10459.378, 374.998, 52772.624 24/02/06,03:26:58,18,10,1, 11.8,1,1, -4.218, 10459.448, 375.030, 52772.619 24/02/06,03:26:58,19,10,1, 11.8,1,1, -4.218, 10459.408, 375.006, 52772.684 24/02/06,03:26:59,00,10,1, 11.9,1,1, -4.223, 10459.402, 375.006, 52772.684 24/02/06,03:26:59,01,10,1, 11.9,1,1, -4.223, 10459.423, 375.021, 52772.555 24/02/06,03:26:59,02,10,1, 11.9,1,1, -4.223, 10459.453, 375.022, 52772.633 24/02/06,03:26:59,03,10,1, 11.9,1,1, -4.223, 10459.452, 375.022, 52772.586 24/02/06,03:26:59,04,10,1, 11.9,1,1, -4.223, 10459.430, 375.047, 52772.567 24/02/06,03:26:59,05,10,1, 11.9,1,1, -4.223, 10459.445, 375.042, 52772.629 24/02/06,03:26:59,06,10,1, 11.9,1,1, -4.223, 10459.438, 375.057, 52772.683 24/02/06,03:26:59,07,10,1, 11.9,1,1, -4.223, 10459.454, 375.063, 52772.650 24/02/06,03:26:59,08,10,1, 11.9,1,1, -4.223, 10459.502, 375.033, 52772.596 24/02/06,03:26:59,09,10,1, 11.9,1,1, -4.223, 10459.482, 375.085, 52772.653 24/02/06,03:26:59,10,10,1, 11.9,1,1, -4.223, 10459.496, 375.096, 52772.583 24/02/06,03:26:59,11,10,1, 11.9,1,1, -4.223, 10459.500, 375.066, 52772.630 24/02/06,03:26:59,12,10,1, 11.9,1,1, -4.223, 10459.482, 375.104, 52772.606 24/02/06,03:26:59,13,10,1, 11.9,1,1, -4.223, 10459.498, 375.119, 52772.568 24/02/06,03:26:59,14,10,1, 11.9,1,1, -4.223, 10459.511, 375.131, 52772.580 24/02/06,03:26:59,15,10,1, 11.9,1,1, -4.223, 10459.496, 375.091, 52772.585 24/02/06,03:26:59,16,10,1, 11.9,1,1, -4.223, 10459.474, 375.136, 52772.624 24/02/06,03:26:59,17,10,1, 11.9,1,1, -4.223, 10459.521, 375.158, 52772.784 24/02/06,03:26:59,18,10,1, 11.9,1,1, -4.223, 10459.530, 375.124, 52772.561 24/02/06,03:26:59,19,10,1, 11.9,1,1, -4.223, 10459.505, 375.162, 52772.623 24/02/06,03:27:00,00,10,1, 11.9,1,1, -4.220, 10459.502, 375.162, 52772.623 24/02/06,03:27:00,01,10,1, 11.9,1,1, -4.220, 10459.561, 375.179, 52772.604 24/02/06,03:27:00,02,10,1, 11.9,1,1, -4.220, 10459.537, 375.111, 52772.368 24/02/06,03:27:00,03,10,1, 11.9,1,1, -4.220, 10459.554, 375.141, 52772.438 24/02/06,03:27:00,04,10,1, 11.9,1,1, -4.220, 10459.569, 375.109, 52772.372 24/02/06,03:27:00,05,10,1, 11.9,1,1, -4.220, 10459.564, 375.125, 52772.455 24/02/06,03:27:00,06,10,1, 11.9,1,1, -4.220, 10459.574, 375.144, 52772.431 24/02/06,03:27:00,07,10,1, 11.9,1,1, -4.220, 10459.551, 375.169, 52772.452 24/02/06,03:27:00,08,10,1, 11.9,1,1, -4.220, 10459.570, 375.172, 52772.360 24/02/06,03:27:00,09,10,1, 11.9,1,1, -4.220, 10459.577, 375.166, 52772.367 24/02/06,03:27:00,10,10,1, 11.9,1,1, -4.220, 10459.570, 375.170, 52772.495 24/02/06,03:27:00,11,10,1, 11.9,1,1, -4.220, 10459.569, 375.181, 52772.384 24/02/06,03:27:00,12,10,1, 11.9,1,1, -4.220, 10459.577, 375.191, 52772.334 24/02/06,03:27:00,13,10,1, 11.9,1,1, -4.220, 10459.594, 375.201, 52772.420 24/02/06,03:27:00,14,10,1, 11.9,1,1, -4.220, 10459.614, 375.198, 52772.361 24/02/06,03:27:00,15,10,1, 11.9,1,1, -4.220, 10459.600, 375.208, 52772.341 24/02/06,03:27:00,16,10,1, 11.9,1,1, -4.220, 10459.602, 375.195, 52772.332 24/02/06,03:27:00,17,10,1, 11.9,1,1, -4.220, 10459.617, 375.215, 52772.398 24/02/06,03:27:00,18,10,1, 11.9,1,1, -4.220, 10459.614, 375.232, 52772.434 24/02/06,03:27:00,19,10,1, 11.9,1,1, -4.220, 10459.613, 375.209, 52772.365 24/02/06,03:27:01,00,10,1, 11.9,1,1, -4.218, 10459.610, 375.209, 52772.365 24/02/06,03:27:01,01,10,1, 11.9,1,1, -4.218, 10459.629, 375.227, 52772.396 24/02/06,03:27:01,02,10,1, 11.9,1,1, -4.218, 10459.630, 375.256, 52772.440 24/02/06,03:27:01,03,10,1, 11.9,1,1, -4.218, 10459.627, 375.234, 52772.414 24/02/06,03:27:01,04,10,1, 11.9,1,1, -4.218, 10459.652, 375.231, 52772.432 24/02/06,03:27:01,05,10,1, 11.9,1,1, -4.218, 10459.651, 375.245, 52772.351 24/02/06,03:27:01,06,10,1, 11.9,1,1, -4.218, 10459.664, 375.240, 52772.332 24/02/06,03:27:01,07,10,1, 11.9,1,1, -4.218, 10459.640, 375.256, 52772.445 24/02/06,03:27:01,08,10,1, 11.9,1,1, -4.218, 10459.664, 375.257, 52772.394 24/02/06,03:27:01,09,10,1, 11.9,1,1, -4.218, 10459.666, 375.276, 52772.427 24/02/06,03:27:01,10,10,1, 11.9,1,1, -4.218, 10459.639, 375.280, 52772.443 24/02/06,03:27:01,11,10,1, 11.9,1,1, -4.218, 10459.660, 375.255, 52772.446 24/02/06,03:27:01,12,10,1, 11.9,1,1, -4.218, 10459.678, 375.297, 52772.327 24/02/06,03:27:01,13,10,1, 11.9,1,1, -4.218, 10459.673, 375.276, 52772.453 24/02/06,03:27:01,14,10,1, 11.9,1,1, -4.218, 10459.676, 375.266, 52772.457 24/02/06,03:27:01,15,10,1, 11.9,1,1, -4.218, 10459.676, 375.259, 52772.381 24/02/06,03:27:01,16,10,1, 11.9,1,1, -4.218, 10459.681, 375.273, 52772.385 24/02/06,03:27:01,17,10,1, 11.9,1,1, -4.218, 10459.685, 375.298, 52772.410 24/02/06,03:27:01,18,10,1, 11.9,1,1, -4.218, 10459.693, 375.292, 52772.387 24/02/06,03:27:01,19,10,1, 11.9,1,1, -4.218, 10459.703, 375.295, 52772.449 24/02/06,03:27:02,00,10,1, 12.0,1,1, -4.224, 10459.702, 375.295, 52772.449 24/02/06,03:27:02,01,10,1, 12.0,1,1, -4.224, 10459.712, 375.305, 52772.443 24/02/06,03:27:02,02,10,1, 12.0,1,1, -4.224, 10459.703, 375.321, 52772.483 24/02/06,03:27:02,03,10,1, 12.0,1,1, -4.224, 10459.653, 375.319, 52772.499 24/02/06,03:27:02,04,10,1, 12.0,1,1, -4.224, 10459.737, 375.325, 52772.456 24/02/06,03:27:02,05,10,1, 12.0,1,1, -4.224, 10459.699, 375.326, 52772.412 24/02/06,03:27:02,06,10,1, 12.0,1,1, -4.224, 10459.712, 375.322, 52772.413 24/02/06,03:27:02,07,10,1, 12.0,1,1, -4.224, 10459.722, 375.347, 52772.390 24/02/06,03:27:02,08,10,1, 12.0,1,1, -4.224, 10459.715, 375.333, 52772.399 24/02/06,03:27:02,09,10,1, 12.0,1,1, -4.224, 10459.721, 375.324, 52772.399 24/02/06,03:27:02,10,10,1, 12.0,1,1, -4.224, 10459.743, 375.360, 52772.384 24/02/06,03:27:02,11,10,1, 12.0,1,1, -4.224, 10459.767, 375.334, 52772.442 24/02/06,03:27:02,12,10,1, 12.0,1,1, -4.224, 10459.742, 375.334, 52772.490 24/02/06,03:27:02,13,10,1, 12.0,1,1, -4.224, 10459.740, 375.339, 52772.403 24/02/06,03:27:02,14,10,1, 12.0,1,1, -4.224, 10459.737, 375.361, 52772.382 24/02/06,03:27:02,15,10,1, 12.0,1,1, -4.224, 10459.728, 375.347, 52772.365 24/02/06,03:27:02,16,10,1, 12.0,1,1, -4.224, 10459.759, 375.360, 52772.435 24/02/06,03:27:02,17,10,1, 12.0,1,1, -4.224, 10459.749, 375.371, 52772.431 24/02/06,03:27:02,18,10,1, 12.0,1,1, -4.224, 10459.734, 375.366, 52772.460 24/02/06,03:27:02,19,10,1, 12.0,1,1, -4.224, 10459.739, 375.364, 52772.464 24/02/06,03:27:03,00,10,1, 12.0,1,1, -4.218, 10459.735, 375.364, 52772.464 24/02/06,03:27:03,01,10,1, 12.0,1,1, -4.218, 10459.772, 375.368, 52772.402 24/02/06,03:27:03,02,10,1, 12.0,1,1, -4.218, 10459.767, 375.351, 52772.447 24/02/06,03:27:03,03,10,1, 12.0,1,1, -4.218, 10459.764, 375.352, 52772.448 24/02/06,03:27:03,04,10,1, 12.0,1,1, -4.218, 10459.787, 375.355, 52772.452 24/02/06,03:27:03,05,10,1, 12.0,1,1, -4.218, 10459.772, 375.379, 52772.378 24/02/06,03:27:03,06,10,1, 12.0,1,1, -4.218, 10459.770, 375.389, 52772.489 24/02/06,03:27:03,07,10,1, 12.0,1,1, -4.218, 10459.766, 375.388, 52772.444 24/02/06,03:27:03,08,10,1, 12.0,1,1, -4.218, 10459.774, 375.401, 52772.408 24/02/06,03:27:03,09,10,1, 12.0,1,1, -4.218, 10459.791, 375.398, 52772.492 24/02/06,03:27:03,10,10,1, 12.0,1,1, -4.218, 10459.767, 375.379, 52772.330 24/02/06,03:27:03,11,10,1, 12.0,1,1, -4.218, 10459.765, 375.405, 52772.415 24/02/06,03:27:03,12,10,1, 12.0,1,1, -4.218, 10459.796, 375.391, 52772.387 24/02/06,03:27:03,13,10,1, 12.0,1,1, -4.218, 10459.738, 375.385, 52772.376 24/02/06,03:27:03,14,10,1, 12.0,1,1, -4.218, 10459.774, 375.393, 52772.409 24/02/06,03:27:03,15,10,1, 12.0,1,1, -4.218, 10459.811, 375.409, 52772.432 24/02/06,03:27:03,16,10,1, 12.0,1,1, -4.218, 10459.790, 375.385, 52772.434 24/02/06,03:27:03,17,10,1, 12.0,1,1, -4.218, 10459.760, 375.395, 52772.409 24/02/06,03:27:03,18,10,1, 12.0,1,1, -4.218, 10459.792, 375.391, 52772.393 24/02/06,03:27:03,19,10,1, 12.0,1,1, -4.218, 10459.765, 375.389, 52772.435 24/02/06,03:27:04,00,10,1, 11.8,1,1, -4.219, 10459.760, 375.389, 52772.435 24/02/06,03:27:04,01,10,1, 11.8,1,1, -4.219, 10459.787, 375.376, 52772.425 24/02/06,03:27:04,02,10,1, 11.8,1,1, -4.219, 10459.790, 375.373, 52772.401 24/02/06,03:27:04,03,10,1, 11.8,1,1, -4.219, 10459.800, 375.382, 52772.383 24/02/06,03:27:04,04,10,1, 11.8,1,1, -4.219, 10459.792, 375.370, 52772.461 24/02/06,03:27:04,05,10,1, 11.8,1,1, -4.219, 10459.774, 375.365, 52772.353 24/02/06,03:27:04,06,10,1, 11.8,1,1, -4.219, 10459.779, 375.373, 52772.433 24/02/06,03:27:04,07,10,1, 11.8,1,1, -4.219, 10459.792, 375.367, 52772.481 24/02/06,03:27:04,08,10,1, 11.8,1,1, -4.219, 10459.795, 375.359, 52772.437 24/02/06,03:27:04,09,10,1, 11.8,1,1, -4.219, 10459.760, 375.353, 52772.408 24/02/06,03:27:04,10,10,1, 11.8,1,1, -4.219, 10459.787, 375.338, 52772.434 24/02/06,03:27:04,11,10,1, 11.8,1,1, -4.219, 10459.773, 375.345, 52772.357 24/02/06,03:27:04,12,10,1, 11.8,1,1, -4.219, 10459.783, 375.336, 52772.508 24/02/06,03:27:04,13,10,1, 11.8,1,1, -4.219, 10459.795, 375.332, 52772.387 24/02/06,03:27:04,14,10,1, 11.8,1,1, -4.219, 10459.787, 375.307, 52772.446 24/02/06,03:27:04,15,10,1, 11.8,1,1, -4.219, 10459.780, 375.317, 52772.399 24/02/06,03:27:04,16,10,1, 11.8,1,1, -4.219, 10459.776, 375.317, 52772.437 24/02/06,03:27:04,17,10,1, 11.8,1,1, -4.219, 10459.790, 375.301, 52772.404 24/02/06,03:27:04,18,10,1, 11.8,1,1, -4.219, 10459.792, 375.291, 52772.388 24/02/06,03:27:04,19,10,1, 11.8,1,1, -4.219, 10459.800, 375.288, 52772.427 24/02/06,03:27:05,00,10,1, 11.8,1,1, -4.222, 10459.794, 375.288, 52772.427 24/02/06,03:27:05,01,10,1, 11.8,1,1, -4.222, 10459.770, 375.270, 52772.401 24/02/06,03:27:05,02,10,1, 11.8,1,1, -4.222, 10459.774, 375.263, 52772.398 24/02/06,03:27:05,03,10,1, 11.8,1,1, -4.222, 10459.765, 375.279, 52772.385 24/02/06,03:27:05,04,10,1, 11.8,1,1, -4.222, 10459.762, 375.235, 52772.395 24/02/06,03:27:05,05,10,1, 11.8,1,1, -4.222, 10459.772, 375.226, 52772.362 24/02/06,03:27:05,06,10,1, 11.8,1,1, -4.222, 10459.760, 375.212, 52772.367 24/02/06,03:27:05,07,10,1, 11.8,1,1, -4.222, 10459.752, 375.233, 52772.413 24/02/06,03:27:05,08,10,1, 11.8,1,1, -4.222, 10459.788, 375.203, 52772.380 24/02/06,03:27:05,09,10,1, 11.8,1,1, -4.222, 10459.753, 375.225, 52772.385 24/02/06,03:27:05,10,10,1, 11.8,1,1, -4.222, 10459.751, 375.198, 52772.389 24/02/06,03:27:05,11,10,1, 11.8,1,1, -4.222, 10459.770, 375.220, 52772.466 24/02/06,03:27:05,12,10,1, 11.8,1,1, -4.222, 10459.770, 375.196, 52772.393 24/02/06,03:27:05,13,10,1, 11.8,1,1, -4.222, 10459.746, 375.173, 52772.439 24/02/06,03:27:05,14,10,1, 11.8,1,1, -4.222, 10459.720, 375.176, 52772.490 24/02/06,03:27:05,15,10,1, 11.8,1,1, -4.222, 10459.734, 375.164, 52772.454 24/02/06,03:27:05,16,10,1, 11.8,1,1, -4.222, 10459.727, 375.161, 52772.457 24/02/06,03:27:05,17,10,1, 11.8,1,1, -4.222, 10459.721, 375.159, 52772.467 24/02/06,03:27:05,18,10,1, 11.8,1,1, -4.222, 10459.706, 375.143, 52772.546 24/02/06,03:27:05,19,10,1, 11.8,1,1, -4.222, 10459.721, 375.154, 52772.424 24/02/06,03:27:06,00,10,1, 11.9,1,1, -4.220, 10459.719, 375.154, 52772.424 24/02/06,03:27:06,01,10,1, 11.9,1,1, -4.220, 10459.719, 375.115, 52772.363 24/02/06,03:27:06,02,10,1, 11.9,1,1, -4.220, 10459.689, 375.108, 52772.473 24/02/06,03:27:06,03,10,1, 11.9,1,1, -4.220, 10459.702, 375.077, 52772.433 24/02/06,03:27:06,04,10,1, 11.9,1,1, -4.220, 10459.697, 375.052, 52772.464 24/02/06,03:27:06,05,10,1, 11.9,1,1, -4.220, 10459.697, 375.085, 52772.422 24/02/06,03:27:06,06,10,1, 11.9,1,1, -4.220, 10459.724, 375.078, 52772.523 24/02/06,03:27:06,07,10,1, 11.9,1,1, -4.220, 10459.692, 375.084, 52772.433 24/02/06,03:27:06,08,10,1, 11.9,1,1, -4.220, 10459.685, 375.047, 52772.445 24/02/06,03:27:06,09,10,1, 11.9,1,1, -4.220, 10459.699, 375.013, 52772.512 24/02/06,03:27:06,10,10,1, 11.9,1,1, -4.220, 10459.697, 375.025, 52772.502 24/02/06,03:27:06,11,10,1, 11.9,1,1, -4.220, 10459.687, 375.025, 52772.448 24/02/06,03:27:06,12,10,1, 11.9,1,1, -4.220, 10459.698, 375.014, 52772.532 24/02/06,03:27:06,13,10,1, 11.9,1,1, -4.220, 10459.697, 374.998, 52772.514 24/02/06,03:27:06,14,10,1, 11.9,1,1, -4.220, 10459.683, 374.999, 52772.493 24/02/06,03:27:06,15,10,1, 11.9,1,1, -4.220, 10459.707, 374.994, 52772.459 24/02/06,03:27:06,16,10,1, 11.9,1,1, -4.220, 10459.701, 374.979, 52772.503 24/02/06,03:27:06,17,10,1, 11.9,1,1, -4.220, 10459.687, 374.989, 52772.525 24/02/06,03:27:06,18,10,1, 11.9,1,1, -4.220, 10459.681, 374.981, 52772.537 24/02/06,03:27:06,19,10,1, 11.9,1,1, -4.220, 10459.702, 374.910, 52772.295 24/02/06,03:27:07,00,09,1, 11.9,1,1, -4.221, 10459.694, 374.910, 52772.295 24/02/06,03:27:07,01,09,1, 11.9,1,1, -4.221, 10459.716, 374.926, 52772.537 24/02/06,03:27:07,02,09,1, 11.9,1,1, -4.221, 10459.711, 374.914, 52772.515 24/02/06,03:27:07,03,09,1, 11.9,1,1, -4.221, 10459.695, 374.929, 52772.469 24/02/06,03:27:07,04,09,1, 11.9,1,1, -4.221, 10459.699, 374.894, 52772.477 24/02/06,03:27:07,05,09,1, 11.9,1,1, -4.221, 10459.701, 374.899, 52772.494 24/02/06,03:27:07,06,09,1, 11.9,1,1, -4.221, 10459.680, 374.867, 52772.484 24/02/06,03:27:07,07,09,1, 11.9,1,1, -4.221, 10459.673, 374.858, 52772.543 24/02/06,03:27:07,08,09,1, 11.9,1,1, -4.221, 10459.685, 374.849, 52772.488 24/02/06,03:27:07,09,09,1, 11.9,1,1, -4.221, 10459.698, 374.859, 52772.589 24/02/06,03:27:07,10,09,1, 11.9,1,1, -4.221, 10459.697, 374.854, 52772.480 24/02/06,03:27:07,11,09,1, 11.9,1,1, -4.221, 10459.699, 374.830, 52772.510 24/02/06,03:27:07,12,09,1, 11.9,1,1, -4.221, 10459.703, 374.830, 52772.509 24/02/06,03:27:07,13,09,1, 11.9,1,1, -4.221, 10459.704, 374.822, 52772.589 24/02/06,03:27:07,14,09,1, 11.9,1,1, -4.221, 10459.718, 374.816, 52772.517 24/02/06,03:27:07,15,09,1, 11.9,1,1, -4.221, 10459.714, 374.798, 52772.623 24/02/06,03:27:07,16,09,1, 11.9,1,1, -4.221, 10459.698, 374.807, 52772.574 24/02/06,03:27:07,17,09,1, 11.9,1,1, -4.221, 10459.710, 374.786, 52772.528 24/02/06,03:27:07,18,09,1, 11.9,1,1, -4.221, 10459.741, 374.786, 52772.619 24/02/06,03:27:07,19,09,1, 11.9,1,1, -4.221, 10459.728, 374.765, 52772.530 24/02/06,03:27:08,00,09,1, 11.8,1,1, -4.219, 10459.727, 374.765, 52772.530 24/02/06,03:27:08,01,09,1, 11.8,1,1, -4.219, 10459.703, 374.767, 52772.505 24/02/06,03:27:08,02,09,1, 11.8,1,1, -4.219, 10459.711, 374.761, 52772.510 24/02/06,03:27:08,03,09,1, 11.8,1,1, -4.219, 10459.725, 374.757, 52772.554 24/02/06,03:27:08,04,09,1, 11.8,1,1, -4.219, 10459.698, 374.750, 52772.529 24/02/06,03:27:08,05,09,1, 11.8,1,1, -4.219, 10459.732, 374.733, 52772.617 24/02/06,03:27:08,06,09,1, 11.8,1,1, -4.219, 10459.718, 374.747, 52772.547 24/02/06,03:27:08,07,09,1, 11.8,1,1, -4.219, 10459.717, 374.734, 52772.551 24/02/06,03:27:08,08,09,1, 11.8,1,1, -4.219, 10459.730, 374.720, 52772.556 24/02/06,03:27:08,09,09,1, 11.8,1,1, -4.219, 10459.740, 374.722, 52772.601 24/02/06,03:27:08,10,09,1, 11.8,1,1, -4.219, 10459.750, 374.736, 52772.662 24/02/06,03:27:08,11,09,1, 11.8,1,1, -4.219, 10459.728, 374.696, 52772.593 24/02/06,03:27:08,12,09,1, 11.8,1,1, -4.219, 10459.748, 374.732, 52772.589 24/02/06,03:27:08,13,09,1, 11.8,1,1, -4.219, 10459.714, 374.704, 52772.646 24/02/06,03:27:08,14,09,1, 11.8,1,1, -4.219, 10459.760, 374.700, 52772.607 24/02/06,03:27:08,15,09,1, 11.8,1,1, -4.219, 10459.754, 374.721, 52772.600 24/02/06,03:27:08,16,09,1, 11.8,1,1, -4.219, 10459.758, 374.686, 52772.574 24/02/06,03:27:08,17,09,1, 11.8,1,1, -4.219, 10459.730, 374.695, 52772.668 24/02/06,03:27:08,18,09,1, 11.8,1,1, -4.219, 10459.759, 374.708, 52772.684 24/02/06,03:27:08,19,09,1, 11.8,1,1, -4.219, 10459.742, 374.725, 52772.897 24/02/06,03:27:09,00,09,1, 11.8,1,1, -4.222, 10459.735, 374.725, 52772.897 24/02/06,03:27:09,01,09,1, 11.8,1,1, -4.222, 10459.771, 374.702, 52772.573 24/02/06,03:27:09,02,09,1, 11.8,1,1, -4.222, 10459.805, 374.710, 52772.621 24/02/06,03:27:09,03,09,1, 11.8,1,1, -4.222, 10459.778, 374.704, 52772.606 24/02/06,03:27:09,04,09,1, 11.8,1,1, -4.222, 10459.761, 374.701, 52772.650 24/02/06,03:27:09,05,09,1, 11.8,1,1, -4.222, 10459.768, 374.718, 52772.696 24/02/06,03:27:09,06,09,1, 11.8,1,1, -4.222, 10459.797, 374.726, 52772.660 24/02/06,03:27:09,07,09,1, 11.8,1,1, -4.222, 10459.781, 374.710, 52772.684 24/02/06,03:27:09,08,09,1, 11.8,1,1, -4.222, 10459.808, 374.720, 52772.688 24/02/06,03:27:09,09,09,1, 11.8,1,1, -4.222, 10459.788, 374.719, 52772.753 24/02/06,03:27:09,10,09,1, 11.8,1,1, -4.222, 10459.815, 374.734, 52772.679 24/02/06,03:27:09,11,09,1, 11.8,1,1, -4.222, 10459.792, 374.751, 52772.783 24/02/06,03:27:09,12,09,1, 11.8,1,1, -4.222, 10459.835, 374.726, 52772.714 24/02/06,03:27:09,13,09,1, 11.8,1,1, -4.222, 10459.815, 374.732, 52772.723 24/02/06,03:27:09,14,09,1, 11.8,1,1, -4.222, 10459.806, 374.723, 52772.702 24/02/06,03:27:09,15,09,1, 11.8,1,1, -4.222, 10459.819, 374.744, 52772.782 24/02/06,03:27:09,16,09,1, 11.8,1,1, -4.222, 10459.838, 374.748, 52772.762 24/02/06,03:27:09,17,09,1, 11.8,1,1, -4.222, 10459.852, 374.736, 52772.721 24/02/06,03:27:09,18,09,1, 11.8,1,1, -4.222, 10459.841, 374.757, 52772.795 24/02/06,03:27:09,19,09,1, 11.8,1,1, -4.222, 10459.868, 374.765, 52772.724 24/02/06,03:27:10,00,09,1, 11.9,1,1, -4.220, 10459.861, 374.765, 52772.724 24/02/06,03:27:10,01,09,1, 11.9,1,1, -4.220, 10459.856, 374.756, 52772.809 24/02/06,03:27:10,02,09,1, 11.9,1,1, -4.220, 10459.896, 374.780, 52772.798 24/02/06,03:27:10,03,09,1, 11.9,1,1, -4.220, 10459.885, 374.759, 52772.793 24/02/06,03:27:10,04,09,1, 11.9,1,1, -4.220, 10459.889, 374.746, 52772.786 24/02/06,03:27:10,05,09,1, 11.9,1,1, -4.220, 10459.881, 374.785, 52772.932 24/02/06,03:27:10,06,09,1, 11.9,1,1, -4.220, 10459.881, 374.787, 52772.835 24/02/06,03:27:10,07,09,1, 11.9,1,1, -4.220, 10459.889, 374.787, 52772.850 24/02/06,03:27:10,08,09,1, 11.9,1,1, -4.220, 10459.929, 374.798, 52772.839 24/02/06,03:27:10,09,09,1, 11.9,1,1, -4.220, 10459.939, 374.788, 52772.835 24/02/06,03:27:10,10,09,1, 11.9,1,1, -4.220, 10459.970, 374.768, 52772.564 24/02/06,03:27:10,11,09,1, 11.9,1,1, -4.220, 10459.968, 374.798, 52772.755 24/02/06,03:27:10,12,09,1, 11.9,1,1, -4.220, 10459.970, 374.838, 52772.805 24/02/06,03:27:10,13,09,1, 11.9,1,1, -4.220, 10459.980, 374.817, 52772.872 24/02/06,03:27:10,14,09,1, 11.9,1,1, -4.220, 10459.964, 374.803, 52772.816 24/02/06,03:27:10,15,09,1, 11.9,1,1, -4.220, 10459.993, 374.838, 52772.914 24/02/06,03:27:10,16,09,1, 11.9,1,1, -4.220, 10460.007, 374.837, 52772.864 24/02/06,03:27:10,17,09,1, 11.9,1,1, -4.220, 10460.005, 374.861, 52772.884 24/02/06,03:27:10,18,09,1, 11.9,1,1, -4.220, 10460.013, 374.865, 52772.900 24/02/06,03:27:10,19,09,1, 11.9,1,1, -4.220, 10460.011, 374.870, 52772.839 24/02/06,03:27:11,00,09,1, 11.9,1,1, -4.221, 10460.011, 374.870, 52772.839 24/02/06,03:27:11,01,09,1, 11.9,1,1, -4.221, 10460.019, 374.871, 52772.852 24/02/06,03:27:11,02,09,1, 11.9,1,1, -4.221, 10460.018, 374.874, 52772.862 24/02/06,03:27:11,03,09,1, 11.9,1,1, -4.221, 10460.038, 374.865, 52772.929 24/02/06,03:27:11,04,09,1, 11.9,1,1, -4.221, 10460.082, 374.888, 52772.863 24/02/06,03:27:11,05,09,1, 11.9,1,1, -4.221, 10460.080, 374.887, 52772.938 24/02/06,03:27:11,06,09,1, 11.9,1,1, -4.221, 10460.078, 374.922, 52772.901 24/02/06,03:27:11,07,09,1, 11.9,1,1, -4.221, 10460.065, 374.948, 52773.077 24/02/06,03:27:11,08,09,1, 11.9,1,1, -4.221, 10460.103, 374.937, 52773.006 24/02/06,03:27:11,09,09,1, 11.9,1,1, -4.221, 10460.118, 374.906, 52772.907 24/02/06,03:27:11,10,09,1, 11.9,1,1, -4.221, 10460.113, 374.912, 52772.925 24/02/06,03:27:11,11,09,1, 11.9,1,1, -4.221, 10460.122, 374.920, 52773.015 24/02/06,03:27:11,12,09,1, 11.9,1,1, -4.221, 10460.129, 374.931, 52772.984 24/02/06,03:27:11,13,09,1, 11.9,1,1, -4.221, 10460.103, 374.940, 52773.023 24/02/06,03:27:11,14,09,1, 11.9,1,1, -4.221, 10460.158, 374.954, 52772.928 24/02/06,03:27:11,15,09,1, 11.9,1,1, -4.221, 10460.152, 374.960, 52773.006 24/02/06,03:27:11,16,09,1, 11.9,1,1, -4.221, 10460.167, 374.958, 52772.986 24/02/06,03:27:11,17,09,1, 11.9,1,1, -4.221, 10460.160, 374.966, 52772.969 24/02/06,03:27:11,18,09,1, 11.9,1,1, -4.221, 10460.177, 374.991, 52773.013 24/02/06,03:27:11,19,09,1, 11.9,1,1, -4.221, 10460.186, 374.982, 52772.953 24/02/06,03:27:12,00,09,1, 11.9,1,1, -4.222, 10460.178, 374.982, 52772.953 24/02/06,03:27:12,01,09,1, 11.9,1,1, -4.222, 10460.219, 374.996, 52772.959 24/02/06,03:27:12,02,09,1, 11.9,1,1, -4.222, 10460.218, 375.017, 52772.981 24/02/06,03:27:12,03,09,1, 11.9,1,1, -4.222, 10460.236, 375.018, 52773.048 24/02/06,03:27:12,04,09,1, 11.9,1,1, -4.222, 10460.224, 375.007, 52772.986 24/02/06,03:27:12,05,09,1, 11.9,1,1, -4.222, 10460.250, 375.056, 52773.017 24/02/06,03:27:12,06,09,1, 11.9,1,1, -4.222, 10460.274, 375.040, 52773.052 24/02/06,03:27:12,07,09,1, 11.9,1,1, -4.222, 10460.231, 375.033, 52773.083 24/02/06,03:27:12,08,09,1, 11.9,1,1, -4.222, 10460.302, 375.041, 52772.995 24/02/06,03:27:12,09,09,1, 11.9,1,1, -4.222, 10460.306, 375.057, 52772.978 24/02/06,03:27:12,10,09,1, 11.9,1,1, -4.222, 10460.300, 375.040, 52772.945 24/02/06,03:27:12,11,09,1, 11.9,1,1, -4.222, 10460.310, 375.053, 52773.095 24/02/06,03:27:12,12,09,1, 11.9,1,1, -4.222, 10460.313, 375.100, 52773.019 24/02/06,03:27:12,13,09,1, 11.9,1,1, -4.222, 10460.301, 375.094, 52773.080 24/02/06,03:27:12,14,09,1, 11.9,1,1, -4.222, 10460.313, 375.107, 52773.012 24/02/06,03:27:12,15,09,1, 11.9,1,1, -4.222, 10460.331, 375.133, 52773.098 24/02/06,03:27:12,16,09,1, 11.9,1,1, -4.222, 10460.345, 375.133, 52773.002 24/02/06,03:27:12,17,09,1, 11.9,1,1, -4.222, 10460.349, 375.139, 52773.030 24/02/06,03:27:12,18,09,1, 11.9,1,1, -4.222, 10460.363, 375.147, 52773.107 24/02/06,03:27:12,19,09,1, 11.9,1,1, -4.222, 10460.354, 375.127, 52773.039 24/02/06,03:27:13,00,09,1, 11.9,1,1, -4.221, 10460.353, 375.127, 52773.039 24/02/06,03:27:13,01,09,1, 11.9,1,1, -4.221, 10460.379, 375.154, 52773.147 24/02/06,03:27:13,02,09,1, 11.9,1,1, -4.221, 10460.389, 375.163, 52773.031 24/02/06,03:27:13,03,09,1, 11.9,1,1, -4.221, 10460.409, 375.176, 52773.070 24/02/06,03:27:13,04,09,1, 11.9,1,1, -4.221, 10460.425, 375.177, 52773.063 24/02/06,03:27:13,05,09,1, 11.9,1,1, -4.221, 10460.417, 375.173, 52773.090 24/02/06,03:27:13,06,09,1, 11.9,1,1, -4.221, 10460.472, 375.178, 52773.148 24/02/06,03:27:13,07,09,1, 11.9,1,1, -4.221, 10460.448, 375.195, 52773.151 24/02/06,03:27:13,08,09,1, 11.9,1,1, -4.221, 10460.453, 375.210, 52773.125 24/02/06,03:27:13,09,09,1, 11.9,1,1, -4.221, 10460.458, 375.208, 52773.104 24/02/06,03:27:13,10,09,1, 11.9,1,1, -4.221, 10460.461, 375.209, 52773.085 24/02/06,03:27:13,11,09,1, 11.9,1,1, -4.221, 10460.467, 375.220, 52773.166 24/02/06,03:27:13,12,09,1, 11.9,1,1, -4.221, 10460.485, 375.227, 52773.150 24/02/06,03:27:13,13,09,1, 11.9,1,1, -4.221, 10460.496, 375.210, 52773.069 24/02/06,03:27:13,14,09,1, 11.9,1,1, -4.221, 10460.515, 375.209, 52773.192 24/02/06,03:27:13,15,09,1, 11.9,1,1, -4.221, 10460.504, 375.239, 52773.199 24/02/06,03:27:13,16,09,1, 11.9,1,1, -4.221, 10460.512, 375.242, 52773.139 24/02/06,03:27:13,17,09,1, 11.9,1,1, -4.221, 10460.511, 375.230, 52773.210 24/02/06,03:27:13,18,09,1, 11.9,1,1, -4.221, 10460.542, 375.223, 52773.159 24/02/06,03:27:13,19,09,1, 11.9,1,1, -4.221, 10460.516, 375.248, 52773.186 24/02/06,03:27:14,00,09,1, 11.9,1,1, -4.220, 10460.511, 375.248, 52773.186 24/02/06,03:27:14,01,09,1, 11.9,1,1, -4.220, 10460.527, 375.237, 52773.142 24/02/06,03:27:14,02,09,1, 11.9,1,1, -4.220, 10460.532, 375.246, 52773.173 24/02/06,03:27:14,03,09,1, 11.9,1,1, -4.220, 10460.556, 375.271, 52773.164 24/02/06,03:27:14,04,09,1, 11.9,1,1, -4.220, 10460.531, 375.266, 52773.188 24/02/06,03:27:14,05,09,1, 11.9,1,1, -4.220, 10460.564, 375.258, 52773.182 24/02/06,03:27:14,06,09,1, 11.9,1,1, -4.220, 10460.565, 375.259, 52773.192 24/02/06,03:27:14,07,09,1, 11.9,1,1, -4.220, 10460.594, 375.266, 52773.137 24/02/06,03:27:14,08,09,1, 11.9,1,1, -4.220, 10460.566, 375.280, 52773.197 24/02/06,03:27:14,09,09,1, 11.9,1,1, -4.220, 10460.607, 375.293, 52773.244 24/02/06,03:27:14,10,09,1, 11.9,1,1, -4.220, 10460.601, 375.285, 52773.248 24/02/06,03:27:14,11,09,1, 11.9,1,1, -4.220, 10460.604, 375.282, 52773.233 24/02/06,03:27:14,12,09,1, 11.9,1,1, -4.220, 10460.599, 375.294, 52773.212 24/02/06,03:27:14,13,09,1, 11.9,1,1, -4.220, 10460.606, 375.293, 52773.274 24/02/06,03:27:14,14,09,1, 11.9,1,1, -4.220, 10460.625, 375.276, 52773.216 24/02/06,03:27:14,15,09,1, 11.9,1,1, -4.220, 10460.646, 375.277, 52773.169 24/02/06,03:27:14,16,09,1, 11.9,1,1, -4.220, 10460.626, 375.283, 52773.227 24/02/06,03:27:14,17,09,1, 11.9,1,1, -4.220, 10460.647, 375.277, 52773.289 24/02/06,03:27:14,18,09,1, 11.9,1,1, -4.220, 10460.647, 375.297, 52773.242 24/02/06,03:27:14,19,09,1, 11.9,1,1, -4.220, 10460.652, 375.293, 52773.262 24/02/06,03:27:15,00,10,1, 11.9,1,1, -4.221, 10460.645, 375.293, 52773.262 24/02/06,03:27:15,01,10,1, 11.9,1,1, -4.221, 10460.673, 375.297, 52773.282 24/02/06,03:27:15,02,10,1, 11.9,1,1, -4.221, 10460.654, 375.300, 52773.293 24/02/06,03:27:15,03,10,1, 11.9,1,1, -4.221, 10460.693, 375.316, 52773.275 24/02/06,03:27:15,04,10,1, 11.9,1,1, -4.221, 10460.665, 375.340, 52773.296 24/02/06,03:27:15,05,10,1, 11.9,1,1, -4.221, 10460.712, 375.322, 52773.306 24/02/06,03:27:15,06,10,1, 11.9,1,1, -4.221, 10460.694, 375.335, 52773.345 24/02/06,03:27:15,07,10,1, 11.9,1,1, -4.221, 10460.699, 375.337, 52773.329 24/02/06,03:27:15,08,10,1, 11.9,1,1, -4.221, 10460.738, 375.345, 52773.381 24/02/06,03:27:15,09,10,1, 11.9,1,1, -4.221, 10460.726, 375.351, 52773.352 24/02/06,03:27:15,10,10,1, 11.9,1,1, -4.221, 10460.721, 375.354, 52773.349 24/02/06,03:27:15,11,10,1, 11.9,1,1, -4.221, 10460.725, 375.346, 52773.373 24/02/06,03:27:15,12,10,1, 11.9,1,1, -4.221, 10460.743, 375.344, 52773.367 24/02/06,03:27:15,13,10,1, 11.9,1,1, -4.221, 10460.750, 375.353, 52773.460 24/02/06,03:27:15,14,10,1, 11.9,1,1, -4.221, 10460.746, 375.386, 52773.398 24/02/06,03:27:15,15,10,1, 11.9,1,1, -4.221, 10460.776, 375.372, 52773.342 24/02/06,03:27:15,16,10,1, 11.9,1,1, -4.221, 10460.770, 375.364, 52773.402 24/02/06,03:27:15,17,10,1, 11.9,1,1, -4.221, 10460.768, 375.372, 52773.334 24/02/06,03:27:15,18,10,1, 11.9,1,1, -4.221, 10460.756, 375.389, 52773.357 24/02/06,03:27:15,19,10,1, 11.9,1,1, -4.221, 10460.774, 375.394, 52773.469 24/02/06,03:27:16,00,09,1, 11.9,1,1, -4.224, 10460.770, 375.394, 52773.469 24/02/06,03:27:16,01,09,1, 11.9,1,1, -4.224, 10460.842, 375.420, 52773.480 24/02/06,03:27:16,02,09,1, 11.9,1,1, -4.224, 10460.837, 375.381, 52773.205 24/02/06,03:27:16,03,09,1, 11.9,1,1, -4.224, 10460.783, 375.398, 52773.475 24/02/06,03:27:16,04,09,1, 11.9,1,1, -4.224, 10460.805, 375.400, 52773.496 24/02/06,03:27:16,05,09,1, 11.9,1,1, -4.224, 10460.817, 375.417, 52773.431 24/02/06,03:27:16,06,09,1, 11.9,1,1, -4.224, 10460.817, 375.410, 52773.526 24/02/06,03:27:16,07,09,1, 11.9,1,1, -4.224, 10460.836, 375.416, 52773.463 24/02/06,03:27:16,08,09,1, 11.9,1,1, -4.224, 10460.832, 375.428, 52773.504 24/02/06,03:27:16,09,09,1, 11.9,1,1, -4.224, 10460.848, 375.417, 52773.551 24/02/06,03:27:16,10,09,1, 11.9,1,1, -4.224, 10460.840, 375.422, 52773.549 24/02/06,03:27:16,11,09,1, 11.9,1,1, -4.224, 10460.836, 375.417, 52773.519 24/02/06,03:27:16,12,09,1, 11.9,1,1, -4.224, 10460.861, 375.424, 52773.470 24/02/06,03:27:16,13,09,1, 11.9,1,1, -4.224, 10460.865, 375.431, 52773.551 24/02/06,03:27:16,14,09,1, 11.9,1,1, -4.224, 10460.909, 375.408, 52773.235 24/02/06,03:27:16,15,09,1, 11.9,1,1, -4.224, 10460.905, 375.409, 52773.488 24/02/06,03:27:16,16,09,1, 11.9,1,1, -4.224, 10460.901, 375.435, 52773.519 24/02/06,03:27:16,17,09,1, 11.9,1,1, -4.224, 10460.914, 375.411, 52773.527 24/02/06,03:27:16,18,09,1, 11.9,1,1, -4.224, 10460.912, 375.442, 52773.503 24/02/06,03:27:16,19,09,1, 11.9,1,1, -4.224, 10460.904, 375.429, 52773.618 24/02/06,03:27:17,00,10,1, 11.9,1,1, -4.220, 10460.904, 375.429, 52773.618 24/02/06,03:27:17,01,10,1, 11.9,1,1, -4.220, 10460.918, 375.422, 52773.493 24/02/06,03:27:17,02,10,1, 11.9,1,1, -4.220, 10460.926, 375.442, 52773.596 24/02/06,03:27:17,03,10,1, 11.9,1,1, -4.220, 10460.927, 375.445, 52773.602 24/02/06,03:27:17,04,10,1, 11.9,1,1, -4.220, 10460.952, 375.460, 52773.612 24/02/06,03:27:17,05,10,1, 11.9,1,1, -4.220, 10460.930, 375.455, 52773.634 24/02/06,03:27:17,06,10,1, 11.9,1,1, -4.220, 10460.934, 375.447, 52773.623 24/02/06,03:27:17,07,10,1, 11.9,1,1, -4.220, 10460.964, 375.458, 52773.635 24/02/06,03:27:17,08,10,1, 11.9,1,1, -4.220, 10460.960, 375.456, 52773.639 24/02/06,03:27:17,09,10,1, 11.9,1,1, -4.220, 10460.967, 375.454, 52773.600 24/02/06,03:27:17,10,10,1, 11.9,1,1, -4.220, 10460.970, 375.472, 52773.610 24/02/06,03:27:17,11,10,1, 11.9,1,1, -4.220, 10461.009, 375.484, 52773.633 24/02/06,03:27:17,12,10,1, 11.9,1,1, -4.220, 10460.977, 375.463, 52773.647 24/02/06,03:27:17,13,10,1, 11.9,1,1, -4.220, 10460.985, 375.466, 52773.694 24/02/06,03:27:17,14,10,1, 11.9,1,1, -4.220, 10461.014, 375.456, 52773.679 24/02/06,03:27:17,15,10,1, 11.9,1,1, -4.220, 10460.994, 375.438, 52773.671 24/02/06,03:27:17,16,10,1, 11.9,1,1, -4.220, 10461.012, 375.475, 52773.709 24/02/06,03:27:17,17,10,1, 11.9,1,1, -4.220, 10461.023, 375.447, 52773.684 24/02/06,03:27:17,18,10,1, 11.9,1,1, -4.220, 10461.028, 375.457, 52773.717 24/02/06,03:27:17,19,10,1, 11.9,1,1, -4.220, 10461.053, 375.463, 52773.732 24/02/06,03:27:18,00,10,1, 11.9,1,1, -4.220, 10461.046, 375.463, 52773.732 24/02/06,03:27:18,01,10,1, 11.9,1,1, -4.220, 10461.055, 375.446, 52773.679 24/02/06,03:27:18,02,10,1, 11.9,1,1, -4.220, 10461.075, 375.445, 52773.716 24/02/06,03:27:18,03,10,1, 11.9,1,1, -4.220, 10461.057, 375.430, 52773.698 24/02/06,03:27:18,04,10,1, 11.9,1,1, -4.220, 10461.073, 375.433, 52773.724 24/02/06,03:27:18,05,10,1, 11.9,1,1, -4.220, 10461.089, 375.417, 52773.705 24/02/06,03:27:18,06,10,1, 11.9,1,1, -4.220, 10461.091, 375.460, 52773.768 24/02/06,03:27:18,07,10,1, 11.9,1,1, -4.220, 10461.095, 375.450, 52773.704 24/02/06,03:27:18,08,10,1, 11.9,1,1, -4.220, 10461.104, 375.454, 52773.953 24/02/06,03:27:18,09,10,1, 11.9,1,1, -4.220, 10461.134, 375.443, 52773.760 24/02/06,03:27:18,10,10,1, 11.9,1,1, -4.220, 10461.151, 375.443, 52773.770 24/02/06,03:27:18,11,10,1, 11.9,1,1, -4.220, 10461.155, 375.448, 52773.770 24/02/06,03:27:18,12,10,1, 11.9,1,1, -4.220, 10461.172, 375.453, 52773.828 24/02/06,03:27:18,13,10,1, 11.9,1,1, -4.220, 10461.166, 375.442, 52773.782 24/02/06,03:27:18,14,10,1, 11.9,1,1, -4.220, 10461.153, 375.459, 52773.750 24/02/06,03:27:18,15,10,1, 11.9,1,1, -4.220, 10461.179, 375.469, 52773.844 24/02/06,03:27:18,16,10,1, 11.9,1,1, -4.220, 10461.192, 375.430, 52773.765 24/02/06,03:27:18,17,10,1, 11.9,1,1, -4.220, 10461.174, 375.456, 52773.844 24/02/06,03:27:18,18,10,1, 11.9,1,1, -4.220, 10461.201, 375.438, 52773.832 24/02/06,03:27:18,19,10,1, 11.9,1,1, -4.220, 10461.189, 375.443, 52773.796 24/02/06,03:27:19,00,09,1, 11.9,1,1, -4.220, 10461.187, 375.443, 52773.796 24/02/06,03:27:19,01,09,1, 11.9,1,1, -4.220, 10461.237, 375.460, 52773.838 24/02/06,03:27:19,02,09,1, 11.9,1,1, -4.220, 10461.214, 375.433, 52773.867 24/02/06,03:27:19,03,09,1, 11.9,1,1, -4.220, 10461.230, 375.424, 52773.836 24/02/06,03:27:19,04,09,1, 11.9,1,1, -4.220, 10461.246, 375.414, 52773.823 24/02/06,03:27:19,05,09,1, 11.9,1,1, -4.220, 10461.233, 375.440, 52773.768 24/02/06,03:27:19,06,09,1, 11.9,1,1, -4.220, 10461.255, 375.437, 52773.806 24/02/06,03:27:19,07,09,1, 11.9,1,1, -4.220, 10461.268, 375.453, 52773.811 24/02/06,03:27:19,08,09,1, 11.9,1,1, -4.220, 10461.265, 375.436, 52773.820 24/02/06,03:27:19,09,09,1, 11.9,1,1, -4.220, 10461.289, 375.416, 52773.841 24/02/06,03:27:19,10,09,1, 11.9,1,1, -4.220, 10461.289, 375.449, 52773.857 24/02/06,03:27:19,11,09,1, 11.9,1,1, -4.220, 10461.297, 375.451, 52773.881 24/02/06,03:27:19,12,09,1, 11.9,1,1, -4.220, 10461.297, 375.419, 52773.830 24/02/06,03:27:19,13,09,1, 11.9,1,1, -4.220, 10461.301, 375.442, 52773.884 24/02/06,03:27:19,14,09,1, 11.9,1,1, -4.220, 10461.322, 375.422, 52773.878 24/02/06,03:27:19,15,09,1, 11.9,1,1, -4.220, 10461.328, 375.435, 52773.889 24/02/06,03:27:19,16,09,1, 11.9,1,1, -4.220, 10461.372, 375.450, 52773.889 24/02/06,03:27:19,17,09,1, 11.9,1,1, -4.220, 10461.337, 375.428, 52773.958 24/02/06,03:27:19,18,09,1, 11.9,1,1, -4.220, 10461.344, 375.407, 52773.920 24/02/06,03:27:19,19,09,1, 11.9,1,1, -4.220, 10461.363, 375.424, 52773.956 24/02/06,03:27:20,00,09,1, 11.8,1,1, -4.223, 10461.354, 375.424, 52773.956 24/02/06,03:27:20,01,09,1, 11.8,1,1, -4.223, 10461.393, 375.431, 52773.918 24/02/06,03:27:20,02,09,1, 11.8,1,1, -4.223, 10461.373, 375.438, 52773.924 24/02/06,03:27:20,03,09,1, 11.8,1,1, -4.223, 10461.403, 375.422, 52773.909 24/02/06,03:27:20,04,09,1, 11.8,1,1, -4.223, 10461.398, 375.417, 52773.906 24/02/06,03:27:20,05,09,1, 11.8,1,1, -4.223, 10461.435, 375.410, 52773.899 24/02/06,03:27:20,06,09,1, 11.8,1,1, -4.223, 10461.415, 375.431, 52773.890 24/02/06,03:27:20,07,09,1, 11.8,1,1, -4.223, 10461.455, 375.394, 52773.891 24/02/06,03:27:20,08,09,1, 11.8,1,1, -4.223, 10461.430, 375.427, 52773.906 24/02/06,03:27:20,09,09,1, 11.8,1,1, -4.223, 10461.468, 375.401, 52773.863 24/02/06,03:27:20,10,09,1, 11.8,1,1, -4.223, 10461.453, 375.419, 52773.877 24/02/06,03:27:20,11,09,1, 11.8,1,1, -4.223, 10461.484, 375.390, 52773.889 24/02/06,03:27:20,12,09,1, 11.8,1,1, -4.223, 10461.486, 375.408, 52773.911 24/02/06,03:27:20,13,09,1, 11.8,1,1, -4.223, 10461.478, 375.420, 52773.958 24/02/06,03:27:20,14,09,1, 11.8,1,1, -4.223, 10461.483, 375.391, 52773.892 24/02/06,03:27:20,15,09,1, 11.8,1,1, -4.223, 10461.485, 375.424, 52773.913 24/02/06,03:27:20,16,09,1, 11.8,1,1, -4.223, 10461.535, 375.409, 52773.930 24/02/06,03:27:20,17,09,1, 11.8,1,1, -4.223, 10461.512, 375.418, 52773.887 24/02/06,03:27:20,18,09,1, 11.8,1,1, -4.223, 10461.528, 375.420, 52773.922 24/02/06,03:27:20,19,09,1, 11.8,1,1, -4.223, 10461.525, 375.420, 52773.964 24/02/06,03:27:21,00,09,1, 11.9,1,1, -4.224, 10461.521, 375.420, 52773.964 24/02/06,03:27:21,01,09,1, 11.9,1,1, -4.224, 10461.590, 375.430, 52773.906 24/02/06,03:27:21,02,09,1, 11.9,1,1, -4.224, 10461.563, 375.414, 52773.957 24/02/06,03:27:21,03,09,1, 11.9,1,1, -4.224, 10461.584, 375.422, 52773.895 24/02/06,03:27:21,04,09,1, 11.9,1,1, -4.224, 10461.612, 375.381, 52773.926 24/02/06,03:27:21,05,09,1, 11.9,1,1, -4.224, 10461.604, 375.407, 52773.925 24/02/06,03:27:21,06,09,1, 11.9,1,1, -4.224, 10461.614, 375.407, 52773.950 24/02/06,03:27:21,07,09,1, 11.9,1,1, -4.224, 10461.645, 375.417, 52773.971 24/02/06,03:27:21,08,09,1, 11.9,1,1, -4.224, 10461.651, 375.393, 52773.902 24/02/06,03:27:21,09,09,1, 11.9,1,1, -4.224, 10461.656, 375.408, 52773.938 24/02/06,03:27:21,10,09,1, 11.9,1,1, -4.224, 10461.671, 375.411, 52773.918 24/02/06,03:27:21,11,09,1, 11.9,1,1, -4.224, 10461.673, 375.410, 52773.927 24/02/06,03:27:21,12,09,1, 11.9,1,1, -4.224, 10461.667, 375.392, 52773.962 24/02/06,03:27:21,13,09,1, 11.9,1,1, -4.224, 10461.698, 375.419, 52774.029 24/02/06,03:27:21,14,09,1, 11.9,1,1, -4.224, 10461.697, 375.426, 52773.972 24/02/06,03:27:21,15,09,1, 11.9,1,1, -4.224, 10461.703, 375.416, 52773.960 24/02/06,03:27:21,16,09,1, 11.9,1,1, -4.224, 10461.736, 375.393, 52773.970 24/02/06,03:27:21,17,09,1, 11.9,1,1, -4.224, 10461.778, 375.420, 52773.948 24/02/06,03:27:21,18,09,1, 11.9,1,1, -4.224, 10461.749, 375.414, 52773.935 24/02/06,03:27:21,19,09,1, 11.9,1,1, -4.224, 10461.778, 375.409, 52773.974 24/02/06,03:27:22,00,09,1, 11.9,1,1, -4.219, 10461.771, 375.409, 52773.974 24/02/06,03:27:22,01,09,1, 11.9,1,1, -4.219, 10461.838, 375.424, 52773.981 24/02/06,03:27:22,02,09,1, 11.9,1,1, -4.219, 10461.811, 375.437, 52773.992 24/02/06,03:27:22,03,09,1, 11.9,1,1, -4.219, 10461.862, 375.401, 52773.779 24/02/06,03:27:22,04,09,1, 11.9,1,1, -4.219, 10461.891, 375.417, 52773.977 24/02/06,03:27:22,05,09,1, 11.9,1,1, -4.219, 10461.893, 375.415, 52773.960 24/02/06,03:27:22,06,09,1, 11.9,1,1, -4.219, 10461.890, 375.420, 52773.949 24/02/06,03:27:22,07,09,1, 11.9,1,1, -4.219, 10461.889, 375.422, 52773.971 24/02/06,03:27:22,08,09,1, 11.9,1,1, -4.219, 10461.911, 375.415, 52773.964 24/02/06,03:27:22,09,09,1, 11.9,1,1, -4.219, 10461.943, 375.424, 52773.993 24/02/06,03:27:22,10,09,1, 11.9,1,1, -4.219, 10461.961, 375.416, 52773.979 24/02/06,03:27:22,11,09,1, 11.9,1,1, -4.219, 10461.951, 375.425, 52774.044 24/02/06,03:27:22,12,09,1, 11.9,1,1, -4.219, 10461.988, 375.418, 52774.024 24/02/06,03:27:22,13,09,1, 11.9,1,1, -4.219, 10461.978, 375.424, 52773.997 24/02/06,03:27:22,14,09,1, 11.9,1,1, -4.219, 10462.009, 375.392, 52773.955 24/02/06,03:27:22,15,09,1, 11.9,1,1, -4.219, 10462.007, 375.404, 52774.032 24/02/06,03:27:22,16,09,1, 11.9,1,1, -4.219, 10462.041, 375.396, 52773.929 24/02/06,03:27:22,17,09,1, 11.9,1,1, -4.219, 10462.065, 375.423, 52774.018 24/02/06,03:27:22,18,09,1, 11.9,1,1, -4.219, 10462.089, 375.425, 52773.979 24/02/06,03:27:22,19,09,1, 11.9,1,1, -4.219, 10462.086, 375.402, 52773.923 24/02/06,03:27:23,00,09,1, 11.9,1,1, -4.222, 10462.080, 375.402, 52773.923 24/02/06,03:27:23,01,09,1, 11.9,1,1, -4.222, 10462.089, 375.434, 52773.964 24/02/06,03:27:23,02,09,1, 11.9,1,1, -4.222, 10462.124, 375.433, 52774.045 24/02/06,03:27:23,03,09,1, 11.9,1,1, -4.222, 10462.171, 375.393, 52773.949 24/02/06,03:27:23,04,09,1, 11.9,1,1, -4.222, 10462.181, 375.419, 52774.029 24/02/06,03:27:23,05,09,1, 11.9,1,1, -4.222, 10462.181, 375.440, 52773.951 24/02/06,03:27:23,06,09,1, 11.9,1,1, -4.222, 10462.215, 375.425, 52773.973 24/02/06,03:27:23,07,09,1, 11.9,1,1, -4.222, 10462.223, 375.432, 52773.960 24/02/06,03:27:23,08,09,1, 11.9,1,1, -4.222, 10462.248, 375.400, 52774.024 24/02/06,03:27:23,09,09,1, 11.9,1,1, -4.222, 10462.260, 375.407, 52773.966 24/02/06,03:27:23,10,09,1, 11.9,1,1, -4.222, 10462.283, 375.422, 52774.001 24/02/06,03:27:23,11,09,1, 11.9,1,1, -4.222, 10462.304, 375.428, 52774.033 24/02/06,03:27:23,12,09,1, 11.9,1,1, -4.222, 10462.307, 375.422, 52774.036 24/02/06,03:27:23,13,09,1, 11.9,1,1, -4.222, 10462.366, 375.447, 52774.021 24/02/06,03:27:23,14,09,1, 11.9,1,1, -4.222, 10462.339, 375.442, 52773.943 24/02/06,03:27:23,15,09,1, 11.9,1,1, -4.222, 10462.376, 375.432, 52774.009 24/02/06,03:27:23,16,09,1, 11.9,1,1, -4.222, 10462.384, 375.430, 52774.039 24/02/06,03:27:23,17,09,1, 11.9,1,1, -4.222, 10462.398, 375.435, 52774.027 24/02/06,03:27:23,18,09,1, 11.9,1,1, -4.222, 10462.406, 375.440, 52774.038 24/02/06,03:27:23,19,09,1, 11.9,1,1, -4.222, 10462.430, 375.432, 52774.050 24/02/06,03:27:24,00,10,1, 11.9,1,1, -4.222, 10462.422, 375.432, 52774.050 24/02/06,03:27:24,01,10,1, 11.9,1,1, -4.222, 10462.472, 375.444, 52773.988 24/02/06,03:27:24,02,10,1, 11.9,1,1, -4.222, 10462.494, 375.435, 52774.039 24/02/06,03:27:24,03,10,1, 11.9,1,1, -4.222, 10462.508, 375.450, 52773.984 24/02/06,03:27:24,04,10,1, 11.9,1,1, -4.222, 10462.538, 375.457, 52774.074 24/02/06,03:27:24,05,10,1, 11.9,1,1, -4.222, 10462.544, 375.453, 52774.042 24/02/06,03:27:24,06,10,1, 11.9,1,1, -4.222, 10462.561, 375.447, 52774.033 24/02/06,03:27:24,07,10,1, 11.9,1,1, -4.222, 10462.581, 375.432, 52773.942 24/02/06,03:27:24,08,10,1, 11.9,1,1, -4.222, 10462.614, 375.449, 52774.019 24/02/06,03:27:24,09,10,1, 11.9,1,1, -4.222, 10462.628, 375.441, 52774.032 24/02/06,03:27:24,10,10,1, 11.9,1,1, -4.222, 10462.639, 375.446, 52774.077 24/02/06,03:27:24,11,10,1, 11.9,1,1, -4.222, 10462.659, 375.464, 52774.072 24/02/06,03:27:24,12,10,1, 11.9,1,1, -4.222, 10462.700, 375.463, 52774.043 24/02/06,03:27:24,13,10,1, 11.9,1,1, -4.222, 10462.695, 375.445, 52773.777 24/02/06,03:27:24,14,10,1, 11.9,1,1, -4.222, 10462.690, 375.470, 52774.100 24/02/06,03:27:24,15,10,1, 11.9,1,1, -4.222, 10462.721, 375.471, 52774.156 24/02/06,03:27:24,16,10,1, 11.9,1,1, -4.222, 10462.765, 375.467, 52773.990 24/02/06,03:27:24,17,10,1, 11.9,1,1, -4.222, 10462.757, 375.432, 52774.031 24/02/06,03:27:24,18,10,1, 11.9,1,1, -4.222, 10462.778, 375.453, 52773.988 24/02/06,03:27:24,19,10,1, 11.9,1,1, -4.222, 10462.816, 375.464, 52774.070 24/02/06,03:27:25,00,08,1, 11.8,1,1, -4.221, 10462.815, 375.464, 52774.070 24/02/06,03:27:25,01,08,1, 11.8,1,1, -4.221, 10462.851, 375.430, 52774.016 24/02/06,03:27:25,02,08,1, 11.8,1,1, -4.221, 10462.872, 375.472, 52774.052 24/02/06,03:27:25,03,08,1, 11.8,1,1, -4.221, 10462.892, 375.449, 52774.021 24/02/06,03:27:25,04,08,1, 11.8,1,1, -4.221, 10462.902, 375.449, 52774.059 24/02/06,03:27:25,05,08,1, 11.8,1,1, -4.221, 10462.947, 375.431, 52774.018 24/02/06,03:27:25,06,08,1, 11.8,1,1, -4.221, 10462.954, 375.448, 52774.001 24/02/06,03:27:25,07,08,1, 11.8,1,1, -4.221, 10462.988, 375.443, 52774.023 24/02/06,03:27:25,08,08,1, 11.8,1,1, -4.221, 10462.988, 375.435, 52774.017 24/02/06,03:27:25,09,08,1, 11.8,1,1, -4.221, 10463.010, 375.421, 52774.024 24/02/06,03:27:25,10,08,1, 11.8,1,1, -4.221, 10463.025, 375.430, 52773.990 24/02/06,03:27:25,11,08,1, 11.8,1,1, -4.221, 10463.068, 375.420, 52774.032 24/02/06,03:27:25,12,08,1, 11.8,1,1, -4.221, 10463.077, 375.428, 52774.022 24/02/06,03:27:25,13,08,1, 11.8,1,1, -4.221, 10463.110, 375.412, 52774.016 24/02/06,03:27:25,14,08,1, 11.8,1,1, -4.221, 10463.120, 375.416, 52773.967 24/02/06,03:27:25,15,08,1, 11.8,1,1, -4.221, 10463.132, 375.397, 52773.978 24/02/06,03:27:25,16,08,1, 11.8,1,1, -4.221, 10463.147, 375.398, 52773.988 24/02/06,03:27:25,17,08,1, 11.8,1,1, -4.221, 10463.167, 375.408, 52774.001 24/02/06,03:27:25,18,08,1, 11.8,1,1, -4.221, 10463.218, 375.402, 52774.074 24/02/06,03:27:25,19,08,1, 11.8,1,1, -4.221, 10463.211, 375.423, 52774.043 24/02/06,03:27:26,00,08,1, 11.9,1,1, -4.223, 10463.207, 375.423, 52774.043 24/02/06,03:27:26,01,08,1, 11.9,1,1, -4.223, 10463.275, 375.413, 52774.042 24/02/06,03:27:26,02,08,1, 11.9,1,1, -4.223, 10463.302, 375.389, 52773.979 24/02/06,03:27:26,03,08,1, 11.9,1,1, -4.223, 10463.322, 375.394, 52774.042 24/02/06,03:27:26,04,08,1, 11.9,1,1, -4.223, 10463.337, 375.393, 52774.028 24/02/06,03:27:26,05,08,1, 11.9,1,1, -4.223, 10463.357, 375.377, 52774.075 24/02/06,03:27:26,06,08,1, 11.9,1,1, -4.223, 10463.390, 375.389, 52774.046 24/02/06,03:27:26,07,08,1, 11.9,1,1, -4.223, 10463.413, 375.372, 52774.003 24/02/06,03:27:26,08,08,1, 11.9,1,1, -4.223, 10463.428, 375.365, 52773.979 24/02/06,03:27:26,09,08,1, 11.9,1,1, -4.223, 10463.452, 375.353, 52774.001 24/02/06,03:27:26,10,08,1, 11.9,1,1, -4.223, 10463.490, 375.374, 52774.026 24/02/06,03:27:26,11,08,1, 11.9,1,1, -4.223, 10463.486, 375.369, 52773.984 24/02/06,03:27:26,12,08,1, 11.9,1,1, -4.223, 10463.501, 375.354, 52773.981 24/02/06,03:27:26,13,08,1, 11.9,1,1, -4.223, 10463.528, 375.367, 52774.029 24/02/06,03:27:26,14,08,1, 11.9,1,1, -4.223, 10463.552, 375.352, 52774.039 24/02/06,03:27:26,15,08,1, 11.9,1,1, -4.223, 10463.571, 375.361, 52773.960 24/02/06,03:27:26,16,08,1, 11.9,1,1, -4.223, 10463.579, 375.317, 52773.991 24/02/06,03:27:26,17,08,1, 11.9,1,1, -4.223, 10463.596, 375.334, 52774.047 24/02/06,03:27:26,18,08,1, 11.9,1,1, -4.223, 10463.633, 375.332, 52773.982 24/02/06,03:27:26,19,08,1, 11.9,1,1, -4.223, 10463.643, 375.317, 52773.987 24/02/06,03:27:27,00,08,1, 11.9,1,1, -4.221, 10463.641, 375.317, 52773.987 24/02/06,03:27:27,01,08,1, 11.9,1,1, -4.221, 10463.669, 375.323, 52774.067 24/02/06,03:27:27,02,08,1, 11.9,1,1, -4.221, 10463.695, 375.331, 52773.996 24/02/06,03:27:27,03,08,1, 11.9,1,1, -4.221, 10463.705, 375.322, 52773.955 24/02/06,03:27:27,04,08,1, 11.9,1,1, -4.221, 10463.753, 375.283, 52773.991 24/02/06,03:27:27,05,08,1, 11.9,1,1, -4.221, 10463.791, 375.289, 52773.993 24/02/06,03:27:27,06,08,1, 11.9,1,1, -4.221, 10463.788, 375.292, 52774.028 24/02/06,03:27:27,07,08,1, 11.9,1,1, -4.221, 10463.809, 375.274, 52773.968 24/02/06,03:27:27,08,08,1, 11.9,1,1, -4.221, 10463.829, 375.266, 52774.053 24/02/06,03:27:27,09,08,1, 11.9,1,1, -4.221, 10463.850, 375.279, 52774.051 24/02/06,03:27:27,10,08,1, 11.9,1,1, -4.221, 10463.883, 375.268, 52774.013 24/02/06,03:27:27,11,08,1, 11.9,1,1, -4.221, 10463.921, 375.263, 52774.037 24/02/06,03:27:27,12,08,1, 11.9,1,1, -4.221, 10463.901, 375.254, 52774.031 24/02/06,03:27:27,13,08,1, 11.9,1,1, -4.221, 10463.958, 375.256, 52774.010 24/02/06,03:27:27,14,08,1, 11.9,1,1, -4.221, 10463.957, 375.241, 52773.995 24/02/06,03:27:27,15,08,1, 11.9,1,1, -4.221, 10463.971, 375.226, 52774.028 24/02/06,03:27:27,16,08,1, 11.9,1,1, -4.221, 10463.994, 375.212, 52774.058 24/02/06,03:27:27,17,08,1, 11.9,1,1, -4.221, 10464.026, 375.227, 52774.010 24/02/06,03:27:27,18,08,1, 11.9,1,1, -4.221, 10464.033, 375.206, 52774.022 24/02/06,03:27:27,19,08,1, 11.9,1,1, -4.221, 10464.046, 375.184, 52774.034 24/02/06,03:27:28,00,08,1, 11.9,1,1, -4.224, 10464.041, 375.184, 52774.034 24/02/06,03:27:28,01,08,1, 11.9,1,1, -4.224, 10464.113, 375.169, 52774.035 24/02/06,03:27:28,02,08,1, 11.9,1,1, -4.224, 10464.141, 375.155, 52773.977 24/02/06,03:27:28,03,08,1, 11.9,1,1, -4.224, 10464.124, 375.159, 52773.981 24/02/06,03:27:28,04,08,1, 11.9,1,1, -4.224, 10464.182, 375.128, 52774.039 24/02/06,03:27:28,05,08,1, 11.9,1,1, -4.224, 10464.182, 375.150, 52774.045 24/02/06,03:27:28,06,08,1, 11.9,1,1, -4.224, 10464.190, 375.092, 52773.945 24/02/06,03:27:28,07,08,1, 11.9,1,1, -4.224, 10464.229, 375.131, 52774.028 24/02/06,03:27:28,08,08,1, 11.9,1,1, -4.224, 10464.238, 375.119, 52773.990 24/02/06,03:27:28,09,08,1, 11.9,1,1, -4.224, 10464.234, 375.071, 52773.982 24/02/06,03:27:28,10,08,1, 11.9,1,1, -4.224, 10464.274, 375.103, 52773.962 24/02/06,03:27:28,11,08,1, 11.9,1,1, -4.224, 10464.289, 375.071, 52774.035 24/02/06,03:27:28,12,08,1, 11.9,1,1, -4.224, 10464.307, 375.074, 52773.967 24/02/06,03:27:28,13,08,1, 11.9,1,1, -4.224, 10464.327, 375.027, 52773.932 24/02/06,03:27:28,14,08,1, 11.9,1,1, -4.224, 10464.356, 375.032, 52773.994 24/02/06,03:27:28,15,08,1, 11.9,1,1, -4.224, 10464.345, 375.054, 52774.046 24/02/06,03:27:28,16,08,1, 11.9,1,1, -4.224, 10464.385, 375.025, 52774.011 24/02/06,03:27:28,17,08,1, 11.9,1,1, -4.224, 10464.401, 375.033, 52773.928 24/02/06,03:27:28,18,08,1, 11.9,1,1, -4.224, 10464.416, 375.009, 52774.007 24/02/06,03:27:28,19,08,1, 11.9,1,1, -4.224, 10464.427, 375.017, 52773.984 24/02/06,03:27:29,00,08,1, 11.9,1,1, -4.222, 10464.425, 375.017, 52773.984 24/02/06,03:27:29,01,08,1, 11.9,1,1, -4.222, 10464.501, 374.975, 52773.933 24/02/06,03:27:29,02,08,1, 11.9,1,1, -4.222, 10464.461, 374.959, 52773.835 24/02/06,03:27:29,03,08,1, 11.9,1,1, -4.222, 10464.539, 374.950, 52773.955 24/02/06,03:27:29,04,08,1, 11.9,1,1, -4.222, 10464.552, 374.949, 52773.980 24/02/06,03:27:29,05,08,1, 11.9,1,1, -4.222, 10464.567, 374.938, 52774.003 24/02/06,03:27:29,06,08,1, 11.9,1,1, -4.222, 10464.589, 374.945, 52773.970 24/02/06,03:27:29,07,08,1, 11.9,1,1, -4.222, 10464.601, 374.922, 52773.926 24/02/06,03:27:29,08,08,1, 11.9,1,1, -4.222, 10464.598, 374.927, 52774.026 24/02/06,03:27:29,09,08,1, 11.9,1,1, -4.222, 10464.596, 374.909, 52774.042 24/02/06,03:27:29,10,08,1, 11.9,1,1, -4.222, 10464.638, 374.884, 52773.961 24/02/06,03:27:29,11,08,1, 11.9,1,1, -4.222, 10464.657, 374.898, 52773.959 24/02/06,03:27:29,12,08,1, 11.9,1,1, -4.222, 10464.669, 374.920, 52774.015 24/02/06,03:27:29,13,08,1, 11.9,1,1, -4.222, 10464.684, 374.876, 52774.006 24/02/06,03:27:29,14,08,1, 11.9,1,1, -4.222, 10464.697, 374.891, 52773.954 24/02/06,03:27:29,15,08,1, 11.9,1,1, -4.222, 10464.712, 374.872, 52773.991 24/02/06,03:27:29,16,08,1, 11.9,1,1, -4.222, 10464.748, 374.861, 52774.013 24/02/06,03:27:29,17,08,1, 11.9,1,1, -4.222, 10464.743, 374.848, 52773.873 24/02/06,03:27:29,18,08,1, 11.9,1,1, -4.222, 10464.750, 374.850, 52773.983 24/02/06,03:27:29,19,08,1, 11.9,1,1, -4.222, 10464.779, 374.840, 52773.971 24/02/06,03:27:30,00,08,1, 11.9,1,1, -4.221, 10464.776, 374.840, 52773.971 24/02/06,03:27:30,01,08,1, 11.9,1,1, -4.221, 10464.782, 374.819, 52773.968 24/02/06,03:27:30,02,08,1, 11.9,1,1, -4.221, 10464.841, 374.795, 52773.897 24/02/06,03:27:30,03,08,1, 11.9,1,1, -4.221, 10464.836, 374.821, 52773.910 24/02/06,03:27:30,04,08,1, 11.9,1,1, -4.221, 10464.829, 374.809, 52773.938 24/02/06,03:27:30,05,08,1, 11.9,1,1, -4.221, 10464.864, 374.785, 52773.949 24/02/06,03:27:30,06,08,1, 11.9,1,1, -4.221, 10464.884, 374.790, 52773.920 24/02/06,03:27:30,07,08,1, 11.9,1,1, -4.221, 10464.887, 374.788, 52773.878 24/02/06,03:27:30,08,08,1, 11.9,1,1, -4.221, 10464.903, 374.807, 52773.942 24/02/06,03:27:30,09,08,1, 11.9,1,1, -4.221, 10464.931, 374.766, 52773.960 24/02/06,03:27:30,10,08,1, 11.9,1,1, -4.221, 10464.934, 374.779, 52773.974 24/02/06,03:27:30,11,08,1, 11.9,1,1, -4.221, 10464.944, 374.748, 52773.969 24/02/06,03:27:30,12,08,1, 11.9,1,1, -4.221, 10464.993, 374.762, 52773.996 24/02/06,03:27:30,13,08,1, 11.9,1,1, -4.221, 10465.010, 374.734, 52773.948 24/02/06,03:27:30,14,08,1, 11.9,1,1, -4.221, 10464.975, 374.720, 52773.962 24/02/06,03:27:30,15,08,1, 11.9,1,1, -4.221, 10465.019, 374.715, 52773.927 24/02/06,03:27:30,16,08,1, 11.9,1,1, -4.221, 10465.035, 374.726, 52773.883 24/02/06,03:27:30,17,08,1, 11.9,1,1, -4.221, 10465.045, 374.727, 52773.956 24/02/06,03:27:30,18,08,1, 11.9,1,1, -4.221, 10465.055, 374.697, 52773.955 24/02/06,03:27:30,19,08,1, 11.9,1,1, -4.221, 10465.075, 374.702, 52773.897 24/02/06,03:27:31,00,08,1, 11.9,1,1, -4.225, 10465.068, 374.702, 52773.897 24/02/06,03:27:31,01,08,1, 11.9,1,1, -4.225, 10465.105, 374.700, 52773.953 24/02/06,03:27:31,02,08,1, 11.9,1,1, -4.225, 10465.110, 374.703, 52773.942 24/02/06,03:27:31,03,08,1, 11.9,1,1, -4.225, 10465.123, 374.701, 52773.925 24/02/06,03:27:31,04,08,1, 11.9,1,1, -4.225, 10465.157, 374.683, 52773.965 24/02/06,03:27:31,05,08,1, 11.9,1,1, -4.225, 10465.170, 374.694, 52773.878 24/02/06,03:27:31,06,08,1, 11.9,1,1, -4.225, 10465.167, 374.661, 52773.948 24/02/06,03:27:31,07,08,1, 11.9,1,1, -4.225, 10465.163, 374.658, 52773.857 24/02/06,03:27:31,08,08,1, 11.9,1,1, -4.225, 10465.199, 374.684, 52773.921 24/02/06,03:27:31,09,08,1, 11.9,1,1, -4.225, 10465.220, 374.676, 52773.962 24/02/06,03:27:31,10,08,1, 11.9,1,1, -4.225, 10465.222, 374.666, 52773.944 24/02/06,03:27:31,11,08,1, 11.9,1,1, -4.225, 10465.233, 374.667, 52773.881 24/02/06,03:27:31,12,08,1, 11.9,1,1, -4.225, 10465.254, 374.674, 52774.017 24/02/06,03:27:31,13,08,1, 11.9,1,1, -4.225, 10465.243, 374.678, 52773.856 24/02/06,03:27:31,14,08,1, 11.9,1,1, -4.225, 10465.254, 374.648, 52773.951 24/02/06,03:27:31,15,08,1, 11.9,1,1, -4.225, 10465.301, 374.653, 52773.903 24/02/06,03:27:31,16,08,1, 11.9,1,1, -4.225, 10465.319, 374.655, 52773.838 24/02/06,03:27:31,17,08,1, 11.9,1,1, -4.225, 10465.365, 374.658, 52773.938 24/02/06,03:27:31,18,08,1, 11.9,1,1, -4.225, 10465.316, 374.660, 52773.873 24/02/06,03:27:31,19,08,1, 11.9,1,1, -4.225, 10465.362, 374.667, 52773.953 24/02/06,03:27:32,00,08,1, 11.9,1,1, -4.221, 10465.360, 374.667, 52773.953 24/02/06,03:27:32,01,08,1, 11.9,1,1, -4.221, 10465.397, 374.652, 52773.902 24/02/06,03:27:32,02,08,1, 11.9,1,1, -4.221, 10465.408, 374.648, 52773.879 24/02/06,03:27:32,03,08,1, 11.9,1,1, -4.221, 10465.425, 374.643, 52773.877 24/02/06,03:27:32,04,08,1, 11.9,1,1, -4.221, 10465.440, 374.628, 52773.960 24/02/06,03:27:32,05,08,1, 11.9,1,1, -4.221, 10465.470, 374.597, 52773.874 24/02/06,03:27:32,06,08,1, 11.9,1,1, -4.221, 10465.465, 374.632, 52773.946 24/02/06,03:27:32,07,08,1, 11.9,1,1, -4.221, 10465.468, 374.633, 52774.133 24/02/06,03:27:32,08,08,1, 11.9,1,1, -4.221, 10465.514, 374.612, 52773.855 24/02/06,03:27:32,09,08,1, 11.9,1,1, -4.221, 10465.493, 374.630, 52773.907 24/02/06,03:27:32,10,08,1, 11.9,1,1, -4.221, 10465.516, 374.631, 52774.104 24/02/06,03:27:32,11,08,1, 11.9,1,1, -4.221, 10465.562, 374.617, 52773.972 24/02/06,03:27:32,12,08,1, 11.9,1,1, -4.221, 10465.567, 374.609, 52773.895 24/02/06,03:27:32,13,08,1, 11.9,1,1, -4.221, 10465.570, 374.619, 52773.905 24/02/06,03:27:32,14,08,1, 11.9,1,1, -4.221, 10465.596, 374.623, 52773.879 24/02/06,03:27:32,15,08,1, 11.9,1,1, -4.221, 10465.625, 374.614, 52773.916 24/02/06,03:27:32,16,08,1, 11.9,1,1, -4.221, 10465.634, 374.627, 52773.854 24/02/06,03:27:32,17,08,1, 11.9,1,1, -4.221, 10465.651, 374.628, 52773.946 24/02/06,03:27:32,18,08,1, 11.9,1,1, -4.221, 10465.670, 374.636, 52773.929 24/02/06,03:27:32,19,08,1, 11.9,1,1, -4.221, 10465.694, 374.637, 52773.950 24/02/06,03:27:33,00,10,1, 11.9,1,1, -4.224, 10465.693, 374.637, 52773.950 24/02/06,03:27:33,01,10,1, 11.9,1,1, -4.224, 10465.748, 374.632, 52773.896 24/02/06,03:27:33,02,10,1, 11.9,1,1, -4.224, 10465.755, 374.632, 52773.941 24/02/06,03:27:33,03,10,1, 11.9,1,1, -4.224, 10465.785, 374.621, 52773.943 24/02/06,03:27:33,04,10,1, 11.9,1,1, -4.224, 10465.786, 374.621, 52773.938 24/02/06,03:27:33,05,10,1, 11.9,1,1, -4.224, 10465.823, 374.628, 52773.920 24/02/06,03:27:33,06,10,1, 11.9,1,1, -4.224, 10465.821, 374.614, 52773.982 24/02/06,03:27:33,07,10,1, 11.9,1,1, -4.224, 10465.847, 374.638, 52773.969 24/02/06,03:27:33,08,10,1, 11.9,1,1, -4.224, 10465.845, 374.646, 52773.967 24/02/06,03:27:33,09,10,1, 11.9,1,1, -4.224, 10465.878, 374.631, 52773.946 24/02/06,03:27:33,10,10,1, 11.9,1,1, -4.224, 10465.901, 374.642, 52773.924 24/02/06,03:27:33,11,10,1, 11.9,1,1, -4.224, 10465.916, 374.636, 52773.966 24/02/06,03:27:33,12,10,1, 11.9,1,1, -4.224, 10465.934, 374.647, 52773.934 24/02/06,03:27:33,13,10,1, 11.9,1,1, -4.224, 10465.940, 374.657, 52773.942 24/02/06,03:27:33,14,10,1, 11.9,1,1, -4.224, 10465.989, 374.665, 52773.934 24/02/06,03:27:33,15,10,1, 11.9,1,1, -4.224, 10465.988, 374.646, 52773.924 24/02/06,03:27:33,16,10,1, 11.9,1,1, -4.224, 10465.978, 374.668, 52774.118 24/02/06,03:27:33,17,10,1, 11.9,1,1, -4.224, 10466.034, 374.632, 52773.887 24/02/06,03:27:33,18,10,1, 11.9,1,1, -4.224, 10466.031, 374.635, 52773.914 24/02/06,03:27:33,19,10,1, 11.9,1,1, -4.224, 10466.040, 374.664, 52773.925 24/02/06,03:27:34,00,10,1, 11.9,1,1, -4.226, 10466.036, 374.664, 52773.925 24/02/06,03:27:34,01,10,1, 11.9,1,1, -4.226, 10466.074, 374.665, 52773.978 24/02/06,03:27:34,02,10,1, 11.9,1,1, -4.226, 10466.121, 374.656, 52773.964 24/02/06,03:27:34,03,10,1, 11.9,1,1, -4.226, 10466.127, 374.631, 52773.994 24/02/06,03:27:34,04,10,1, 11.9,1,1, -4.226, 10466.156, 374.643, 52773.929 24/02/06,03:27:34,05,10,1, 11.9,1,1, -4.226, 10466.185, 374.647, 52773.934 24/02/06,03:27:34,06,10,1, 11.9,1,1, -4.226, 10466.208, 374.665, 52773.992 24/02/06,03:27:34,07,10,1, 11.9,1,1, -4.226, 10466.216, 374.655, 52773.970 24/02/06,03:27:34,08,10,1, 11.9,1,1, -4.226, 10466.221, 374.655, 52773.914 24/02/06,03:27:34,09,10,1, 11.9,1,1, -4.226, 10466.232, 374.640, 52773.919 24/02/06,03:27:34,10,10,1, 11.9,1,1, -4.226, 10466.246, 374.644, 52773.925 24/02/06,03:27:34,11,10,1, 11.9,1,1, -4.226, 10466.287, 374.654, 52773.967 24/02/06,03:27:34,12,10,1, 11.9,1,1, -4.226, 10466.264, 374.661, 52774.020 24/02/06,03:27:34,13,10,1, 11.9,1,1, -4.226, 10466.296, 374.661, 52773.900 24/02/06,03:27:34,14,10,1, 11.9,1,1, -4.226, 10466.339, 374.637, 52773.931 24/02/06,03:27:34,15,10,1, 11.9,1,1, -4.226, 10466.331, 374.666, 52774.004 24/02/06,03:27:34,16,10,1, 11.9,1,1, -4.226, 10466.362, 374.673, 52774.009 24/02/06,03:27:34,17,10,1, 11.9,1,1, -4.226, 10466.361, 374.669, 52774.009 24/02/06,03:27:34,18,10,1, 11.9,1,1, -4.226, 10466.373, 374.692, 52773.947 24/02/06,03:27:34,19,10,1, 11.9,1,1, -4.226, 10466.412, 374.671, 52773.975 24/02/06,03:27:35,00,10,1, 11.9,1,1, -4.221, 10466.411, 374.671, 52773.975 24/02/06,03:27:35,01,10,1, 11.9,1,1, -4.221, 10466.447, 374.682, 52773.893 24/02/06,03:27:35,02,10,1, 11.9,1,1, -4.221, 10466.435, 374.702, 52774.000 24/02/06,03:27:35,03,10,1, 11.9,1,1, -4.221, 10466.472, 374.683, 52774.009 24/02/06,03:27:35,04,10,1, 11.9,1,1, -4.221, 10466.491, 374.693, 52773.970 24/02/06,03:27:35,05,10,1, 11.9,1,1, -4.221, 10466.500, 374.698, 52774.028 24/02/06,03:27:35,06,10,1, 11.9,1,1, -4.221, 10466.524, 374.687, 52773.985 24/02/06,03:27:35,07,10,1, 11.9,1,1, -4.221, 10466.538, 374.702, 52773.963 24/02/06,03:27:35,08,10,1, 11.9,1,1, -4.221, 10466.549, 374.692, 52774.018 24/02/06,03:27:35,09,10,1, 11.9,1,1, -4.221, 10466.575, 374.702, 52773.927 24/02/06,03:27:35,10,10,1, 11.9,1,1, -4.221, 10466.606, 374.684, 52773.960 24/02/06,03:27:35,11,10,1, 11.9,1,1, -4.221, 10466.625, 374.696, 52774.009 24/02/06,03:27:35,12,10,1, 11.9,1,1, -4.221, 10466.616, 374.706, 52773.974 24/02/06,03:27:35,13,10,1, 11.9,1,1, -4.221, 10466.655, 374.711, 52774.034 24/02/06,03:27:35,14,10,1, 11.9,1,1, -4.221, 10466.666, 374.718, 52774.017 24/02/06,03:27:35,15,10,1, 11.9,1,1, -4.221, 10466.692, 374.709, 52773.951 24/02/06,03:27:35,16,10,1, 11.9,1,1, -4.221, 10466.685, 374.735, 52773.935 24/02/06,03:27:35,17,10,1, 11.9,1,1, -4.221, 10466.716, 374.742, 52774.060 24/02/06,03:27:35,18,10,1, 11.9,1,1, -4.221, 10466.736, 374.755, 52773.990 24/02/06,03:27:35,19,10,1, 11.9,1,1, -4.221, 10466.762, 374.753, 52773.987 24/02/06,03:27:36,00,09,1, 11.9,1,1, -4.223, 10466.762, 374.753, 52773.987 24/02/06,03:27:36,01,09,1, 11.9,1,1, -4.223, 10466.801, 374.750, 52773.949 24/02/06,03:27:36,02,09,1, 11.9,1,1, -4.223, 10466.813, 374.754, 52773.999 24/02/06,03:27:36,03,09,1, 11.9,1,1, -4.223, 10466.826, 374.755, 52773.970 24/02/06,03:27:36,04,09,1, 11.9,1,1, -4.223, 10466.822, 374.766, 52773.968 24/02/06,03:27:36,05,09,1, 11.9,1,1, -4.223, 10466.851, 374.761, 52773.951 24/02/06,03:27:36,06,09,1, 11.9,1,1, -4.223, 10466.872, 374.772, 52774.051 24/02/06,03:27:36,07,09,1, 11.9,1,1, -4.223, 10466.849, 374.768, 52774.004 24/02/06,03:27:36,08,09,1, 11.9,1,1, -4.223, 10466.897, 374.771, 52773.957 24/02/06,03:27:36,09,09,1, 11.9,1,1, -4.223, 10466.899, 374.794, 52773.866 24/02/06,03:27:36,10,09,1, 11.9,1,1, -4.223, 10466.899, 374.800, 52773.983 24/02/06,03:27:36,11,09,1, 11.9,1,1, -4.223, 10466.936, 374.807, 52774.025 24/02/06,03:27:36,12,09,1, 11.9,1,1, -4.223, 10466.933, 374.810, 52773.968 24/02/06,03:27:36,13,09,1, 11.9,1,1, -4.223, 10466.953, 374.815, 52774.026 24/02/06,03:27:36,14,09,1, 11.9,1,1, -4.223, 10467.001, 374.819, 52774.046 24/02/06,03:27:36,15,09,1, 11.9,1,1, -4.223, 10466.992, 374.812, 52774.035 24/02/06,03:27:36,16,09,1, 11.9,1,1, -4.223, 10467.009, 374.835, 52774.024 24/02/06,03:27:36,17,09,1, 11.9,1,1, -4.223, 10466.987, 374.820, 52773.994 24/02/06,03:27:36,18,09,1, 11.9,1,1, -4.223, 10467.061, 374.813, 52773.895 24/02/06,03:27:36,19,09,1, 11.9,1,1, -4.223, 10467.038, 374.843, 52774.116 24/02/06,03:27:37,00,09,1, 11.9,1,1, -4.222, 10467.037, 374.843, 52774.116 24/02/06,03:27:37,01,09,1, 11.9,1,1, -4.222, 10467.072, 374.854, 52774.080 24/02/06,03:27:37,02,09,1, 11.9,1,1, -4.222, 10467.117, 374.865, 52773.964 24/02/06,03:27:37,03,09,1, 11.9,1,1, -4.222, 10467.137, 374.849, 52774.003 24/02/06,03:27:37,04,09,1, 11.9,1,1, -4.222, 10467.145, 374.876, 52774.004 24/02/06,03:27:37,05,09,1, 11.9,1,1, -4.222, 10467.143, 374.897, 52774.057 24/02/06,03:27:37,06,09,1, 11.9,1,1, -4.222, 10467.174, 374.895, 52774.009 24/02/06,03:27:37,07,09,1, 11.9,1,1, -4.222, 10467.199, 374.900, 52774.029 24/02/06,03:27:37,08,09,1, 11.9,1,1, -4.222, 10467.223, 374.884, 52773.929 24/02/06,03:27:37,09,09,1, 11.9,1,1, -4.222, 10467.202, 374.898, 52773.982 24/02/06,03:27:37,10,09,1, 11.9,1,1, -4.222, 10467.248, 374.931, 52774.032 24/02/06,03:27:37,11,09,1, 11.9,1,1, -4.222, 10467.258, 374.912, 52774.015 24/02/06,03:27:37,12,09,1, 11.9,1,1, -4.222, 10467.250, 374.910, 52774.044 24/02/06,03:27:37,13,09,1, 11.9,1,1, -4.222, 10467.285, 374.956, 52774.024 24/02/06,03:27:37,14,09,1, 11.9,1,1, -4.222, 10467.321, 374.941, 52774.012 24/02/06,03:27:37,15,09,1, 11.9,1,1, -4.222, 10467.309, 374.948, 52773.957 24/02/06,03:27:37,16,09,1, 11.9,1,1, -4.222, 10467.344, 374.948, 52774.005 24/02/06,03:27:37,17,09,1, 11.9,1,1, -4.222, 10467.317, 374.961, 52773.987 24/02/06,03:27:37,18,09,1, 11.9,1,1, -4.222, 10467.344, 374.983, 52773.930 24/02/06,03:27:37,19,09,1, 11.9,1,1, -4.222, 10467.365, 374.983, 52774.031 24/02/06,03:27:38,00,10,1, 11.9,1,1, -4.224, 10467.362, 374.983, 52774.031 24/02/06,03:27:38,01,10,1, 11.9,1,1, -4.224, 10467.394, 375.008, 52773.984 24/02/06,03:27:38,02,10,1, 11.9,1,1, -4.224, 10467.413, 375.029, 52774.048 24/02/06,03:27:38,03,10,1, 11.9,1,1, -4.224, 10467.442, 375.007, 52773.965 24/02/06,03:27:38,04,10,1, 11.9,1,1, -4.224, 10467.427, 375.032, 52774.087 24/02/06,03:27:38,05,10,1, 11.9,1,1, -4.224, 10467.462, 375.042, 52774.029 24/02/06,03:27:38,06,10,1, 11.9,1,1, -4.224, 10467.459, 375.067, 52774.043 24/02/06,03:27:38,07,10,1, 11.9,1,1, -4.224, 10467.459, 375.051, 52774.024 24/02/06,03:27:38,08,10,1, 11.9,1,1, -4.224, 10467.495, 375.040, 52774.035 24/02/06,03:27:38,09,10,1, 11.9,1,1, -4.224, 10467.539, 375.072, 52774.046 24/02/06,03:27:38,10,10,1, 11.9,1,1, -4.224, 10467.524, 375.073, 52773.957 24/02/06,03:27:38,11,10,1, 11.9,1,1, -4.224, 10467.537, 375.101, 52774.043 24/02/06,03:27:38,12,10,1, 11.9,1,1, -4.224, 10467.551, 375.084, 52773.996 24/02/06,03:27:38,13,10,1, 11.9,1,1, -4.224, 10467.549, 375.060, 52774.019 24/02/06,03:27:38,14,10,1, 11.9,1,1, -4.224, 10467.580, 375.125, 52774.006 24/02/06,03:27:38,15,10,1, 11.9,1,1, -4.224, 10467.558, 375.105, 52773.987 24/02/06,03:27:38,16,10,1, 11.9,1,1, -4.224, 10467.596, 375.146, 52773.973 24/02/06,03:27:38,17,10,1, 11.9,1,1, -4.224, 10467.608, 375.150, 52773.997 24/02/06,03:27:38,18,10,1, 11.9,1,1, -4.224, 10467.606, 375.144, 52774.035 24/02/06,03:27:38,19,10,1, 11.9,1,1, -4.224, 10467.646, 375.167, 52774.011 24/02/06,03:27:39,00,10,1, 11.9,1,1, -4.225, 10467.638, 375.167, 52774.011 24/02/06,03:27:39,01,10,1, 11.9,1,1, -4.225, 10467.650, 375.200, 52774.096 24/02/06,03:27:39,02,10,1, 11.9,1,1, -4.225, 10467.681, 375.181, 52774.058 24/02/06,03:27:39,03,10,1, 11.9,1,1, -4.225, 10467.675, 375.197, 52774.066 24/02/06,03:27:39,04,10,1, 11.9,1,1, -4.225, 10467.723, 375.218, 52774.079 24/02/06,03:27:39,05,10,1, 11.9,1,1, -4.225, 10467.722, 375.227, 52774.040 24/02/06,03:27:39,06,10,1, 11.9,1,1, -4.225, 10467.743, 375.225, 52774.028 24/02/06,03:27:39,07,10,1, 11.9,1,1, -4.225, 10467.727, 375.212, 52773.836 24/02/06,03:27:39,08,10,1, 11.9,1,1, -4.225, 10467.733, 375.237, 52773.984 24/02/06,03:27:39,09,10,1, 11.9,1,1, -4.225, 10467.801, 375.231, 52774.019 24/02/06,03:27:39,10,10,1, 11.9,1,1, -4.225, 10467.777, 375.249, 52774.053 24/02/06,03:27:39,11,10,1, 11.9,1,1, -4.225, 10467.806, 375.261, 52774.075 24/02/06,03:27:39,12,10,1, 11.9,1,1, -4.225, 10467.795, 375.260, 52774.070 24/02/06,03:27:39,13,10,1, 11.9,1,1, -4.225, 10467.819, 375.290, 52774.016 24/02/06,03:27:39,14,10,1, 11.9,1,1, -4.225, 10467.840, 375.304, 52774.150 24/02/06,03:27:39,15,10,1, 11.9,1,1, -4.225, 10467.853, 375.277, 52774.051 24/02/06,03:27:39,16,10,1, 11.9,1,1, -4.225, 10467.826, 375.319, 52774.223 24/02/06,03:27:39,17,10,1, 11.9,1,1, -4.225, 10467.874, 375.306, 52774.043 24/02/06,03:27:39,18,10,1, 11.9,1,1, -4.225, 10467.880, 375.306, 52774.076 24/02/06,03:27:39,19,10,1, 11.9,1,1, -4.225, 10467.927, 375.333, 52774.044 24/02/06,03:27:40,00,09,1, 11.9,1,1, -4.224, 10467.921, 375.333, 52774.044 24/02/06,03:27:40,01,09,1, 11.9,1,1, -4.224, 10467.889, 375.358, 52774.065 24/02/06,03:27:40,02,09,1, 11.9,1,1, -4.224, 10467.929, 375.358, 52774.065 24/02/06,03:27:40,03,09,1, 11.9,1,1, -4.224, 10467.938, 375.378, 52774.060 24/02/06,03:27:40,04,09,1, 11.9,1,1, -4.224, 10467.949, 375.369, 52774.085 24/02/06,03:27:40,05,09,1, 11.9,1,1, -4.224, 10467.955, 375.391, 52774.057 24/02/06,03:27:40,06,09,1, 11.9,1,1, -4.224, 10467.981, 375.391, 52774.072 24/02/06,03:27:40,07,09,1, 11.9,1,1, -4.224, 10468.006, 375.401, 52773.999 24/02/06,03:27:40,08,09,1, 11.9,1,1, -4.224, 10468.000, 375.422, 52774.115 24/02/06,03:27:40,09,09,1, 11.9,1,1, -4.224, 10467.992, 375.429, 52774.054 24/02/06,03:27:40,10,09,1, 11.9,1,1, -4.224, 10468.010, 375.407, 52774.024 24/02/06,03:27:40,11,09,1, 11.9,1,1, -4.224, 10468.029, 375.432, 52774.041 24/02/06,03:27:40,12,09,1, 11.9,1,1, -4.224, 10468.043, 375.452, 52774.046 24/02/06,03:27:40,13,09,1, 11.9,1,1, -4.224, 10468.073, 375.451, 52773.984 24/02/06,03:27:40,14,09,1, 11.9,1,1, -4.224, 10468.065, 375.450, 52774.058 24/02/06,03:27:40,15,09,1, 11.9,1,1, -4.224, 10468.076, 375.462, 52774.030 24/02/06,03:27:40,16,09,1, 11.9,1,1, -4.224, 10468.106, 375.492, 52774.078 24/02/06,03:27:40,17,09,1, 11.9,1,1, -4.224, 10468.104, 375.485, 52774.022 24/02/06,03:27:40,18,09,1, 11.9,1,1, -4.224, 10468.123, 375.509, 52774.078 24/02/06,03:27:40,19,09,1, 11.9,1,1, -4.224, 10468.125, 375.506, 52774.083 24/02/06,03:27:41,00,08,1, 11.9,1,1, -4.222, 10468.122, 375.506, 52774.083 24/02/06,03:27:41,01,08,1, 11.9,1,1, -4.222, 10468.151, 375.525, 52774.028 24/02/06,03:27:41,02,08,1, 11.9,1,1, -4.222, 10468.169, 375.545, 52774.059 24/02/06,03:27:41,03,08,1, 11.9,1,1, -4.222, 10468.167, 375.515, 52774.017 24/02/06,03:27:41,04,08,1, 11.9,1,1, -4.222, 10468.188, 375.559, 52774.034 24/02/06,03:27:41,05,08,1, 11.9,1,1, -4.222, 10468.192, 375.547, 52774.039 24/02/06,03:27:41,06,08,1, 11.9,1,1, -4.222, 10468.177, 375.578, 52774.058 24/02/06,03:27:41,07,08,1, 11.9,1,1, -4.222, 10468.206, 375.576, 52774.053 24/02/06,03:27:41,08,08,1, 11.9,1,1, -4.222, 10468.230, 375.555, 52774.083 24/02/06,03:27:41,09,08,1, 11.9,1,1, -4.222, 10468.244, 375.566, 52774.002 24/02/06,03:27:41,10,08,1, 11.9,1,1, -4.222, 10468.239, 375.571, 52774.006 24/02/06,03:27:41,11,08,1, 11.9,1,1, -4.222, 10468.259, 375.581, 52773.994 24/02/06,03:27:41,12,08,1, 11.9,1,1, -4.222, 10468.290, 375.587, 52774.021 24/02/06,03:27:41,13,08,1, 11.9,1,1, -4.222, 10468.262, 375.609, 52774.094 24/02/06,03:27:41,14,08,1, 11.9,1,1, -4.222, 10468.334, 375.612, 52774.022 24/02/06,03:27:41,15,08,1, 11.9,1,1, -4.222, 10468.307, 375.602, 52774.011 24/02/06,03:27:41,16,08,1, 11.9,1,1, -4.222, 10468.314, 375.632, 52774.019 24/02/06,03:27:41,17,08,1, 11.9,1,1, -4.222, 10468.326, 375.619, 52773.978 24/02/06,03:27:41,18,08,1, 11.9,1,1, -4.222, 10468.313, 375.667, 52774.067 24/02/06,03:27:41,19,08,1, 11.9,1,1, -4.222, 10468.345, 375.639, 52774.006 24/02/06,03:27:42,00,09,1, 11.9,1,1, -4.227, 10468.339, 375.639, 52774.006 24/02/06,03:27:42,01,09,1, 11.9,1,1, -4.227, 10468.369, 375.643, 52773.985 24/02/06,03:27:42,02,09,1, 11.9,1,1, -4.227, 10468.369, 375.655, 52773.973 24/02/06,03:27:42,03,09,1, 11.9,1,1, -4.227, 10468.377, 375.683, 52774.082 24/02/06,03:27:42,04,09,1, 11.9,1,1, -4.227, 10468.384, 375.668, 52774.034 24/02/06,03:27:42,05,09,1, 11.9,1,1, -4.227, 10468.393, 375.694, 52774.032 24/02/06,03:27:42,06,09,1, 11.9,1,1, -4.227, 10468.414, 375.691, 52774.021 24/02/06,03:27:42,07,09,1, 11.9,1,1, -4.227, 10468.405, 375.668, 52774.003 24/02/06,03:27:42,08,09,1, 11.9,1,1, -4.227, 10468.432, 375.694, 52774.009 24/02/06,03:27:42,09,09,1, 11.9,1,1, -4.227, 10468.446, 375.700, 52773.956 24/02/06,03:27:42,10,09,1, 11.9,1,1, -4.227, 10468.470, 375.704, 52774.033 24/02/06,03:27:42,11,09,1, 11.9,1,1, -4.227, 10468.443, 375.719, 52773.999 24/02/06,03:27:42,12,09,1, 11.9,1,1, -4.227, 10468.483, 375.720, 52773.985 24/02/06,03:27:42,13,09,1, 11.9,1,1, -4.227, 10468.479, 375.742, 52774.017 24/02/06,03:27:42,14,09,1, 11.9,1,1, -4.227, 10468.479, 375.733, 52774.004 24/02/06,03:27:42,15,09,1, 11.9,1,1, -4.227, 10468.453, 375.748, 52774.030 24/02/06,03:27:42,16,09,1, 11.9,1,1, -4.227, 10468.492, 375.731, 52774.015 24/02/06,03:27:42,17,09,1, 11.9,1,1, -4.227, 10468.518, 375.718, 52773.918 24/02/06,03:27:42,18,09,1, 11.9,1,1, -4.227, 10468.536, 375.744, 52773.980 24/02/06,03:27:42,19,09,1, 11.9,1,1, -4.227, 10468.524, 375.758, 52773.944 24/02/06,03:27:43,00,09,1, 11.9,1,1, -4.223, 10468.522, 375.758, 52773.944 24/02/06,03:27:43,01,09,1, 11.9,1,1, -4.223, 10468.524, 375.786, 52773.998 24/02/06,03:27:43,02,09,1, 11.9,1,1, -4.223, 10468.528, 375.769, 52774.001 24/02/06,03:27:43,03,09,1, 11.9,1,1, -4.223, 10468.533, 375.755, 52774.015 24/02/06,03:27:43,04,09,1, 11.9,1,1, -4.223, 10468.563, 375.776, 52774.003 24/02/06,03:27:43,05,09,1, 11.9,1,1, -4.223, 10468.562, 375.787, 52773.945 24/02/06,03:27:43,06,09,1, 11.9,1,1, -4.223, 10468.564, 375.800, 52773.980 24/02/06,03:27:43,07,09,1, 11.9,1,1, -4.223, 10468.550, 375.800, 52774.013 24/02/06,03:27:43,08,09,1, 11.9,1,1, -4.223, 10468.570, 375.825, 52773.934 24/02/06,03:27:43,09,09,1, 11.9,1,1, -4.223, 10468.585, 375.813, 52773.939 24/02/06,03:27:43,10,09,1, 11.9,1,1, -4.223, 10468.589, 375.821, 52774.014 24/02/06,03:27:43,11,09,1, 11.9,1,1, -4.223, 10468.585, 375.830, 52774.063 24/02/06,03:27:43,12,09,1, 11.9,1,1, -4.223, 10468.602, 375.830, 52773.938 24/02/06,03:27:43,13,09,1, 11.9,1,1, -4.223, 10468.618, 375.813, 52773.978 24/02/06,03:27:43,14,09,1, 11.9,1,1, -4.223, 10468.595, 375.842, 52774.018 24/02/06,03:27:43,15,09,1, 11.9,1,1, -4.223, 10468.621, 375.876, 52773.995 24/02/06,03:27:43,16,09,1, 11.9,1,1, -4.223, 10468.609, 375.843, 52773.931 24/02/06,03:27:43,17,09,1, 11.9,1,1, -4.223, 10468.607, 375.853, 52773.976 24/02/06,03:27:43,18,09,1, 11.9,1,1, -4.223, 10468.597, 375.876, 52773.977 24/02/06,03:27:43,19,09,1, 11.9,1,1, -4.223, 10468.643, 375.855, 52773.945 24/02/06,03:27:44,00,09,1, 11.9,1,1, -4.225, 10468.639, 375.855, 52773.945 24/02/06,03:27:44,01,09,1, 11.9,1,1, -4.225, 10468.603, 375.882, 52773.958 24/02/06,03:27:44,02,09,1, 11.9,1,1, -4.225, 10468.637, 375.903, 52773.870 24/02/06,03:27:44,03,09,1, 11.9,1,1, -4.225, 10468.623, 375.893, 52773.927 24/02/06,03:27:44,04,09,1, 11.9,1,1, -4.225, 10468.653, 375.909, 52773.982 24/02/06,03:27:44,05,09,1, 11.9,1,1, -4.225, 10468.629, 375.908, 52773.965 24/02/06,03:27:44,06,09,1, 11.9,1,1, -4.225, 10468.650, 375.928, 52773.910 24/02/06,03:27:44,07,09,1, 11.9,1,1, -4.225, 10468.635, 375.925, 52773.954 24/02/06,03:27:44,08,09,1, 11.9,1,1, -4.225, 10468.678, 375.929, 52773.907 24/02/06,03:27:44,09,09,1, 11.9,1,1, -4.225, 10468.670, 375.943, 52773.975 24/02/06,03:27:44,10,09,1, 11.9,1,1, -4.225, 10468.659, 375.946, 52773.948 24/02/06,03:27:44,11,09,1, 11.9,1,1, -4.225, 10468.703, 375.943, 52773.996 24/02/06,03:27:44,12,09,1, 11.9,1,1, -4.225, 10468.671, 375.947, 52773.988 24/02/06,03:27:44,13,09,1, 11.9,1,1, -4.225, 10468.665, 375.946, 52773.986 24/02/06,03:27:44,14,09,1, 11.9,1,1, -4.225, 10468.693, 375.963, 52773.917 24/02/06,03:27:44,15,09,1, 11.9,1,1, -4.225, 10468.709, 375.947, 52773.961 24/02/06,03:27:44,16,09,1, 11.9,1,1, -4.225, 10468.654, 375.948, 52773.944 24/02/06,03:27:44,17,09,1, 11.9,1,1, -4.225, 10468.688, 375.986, 52773.954 24/02/06,03:27:44,18,09,1, 11.9,1,1, -4.225, 10468.706, 375.975, 52773.922 24/02/06,03:27:44,19,09,1, 11.9,1,1, -4.225, 10468.714, 375.977, 52773.924 24/02/06,03:27:45,00,09,1, 12.0,1,1, -4.223, 10468.714, 375.977, 52773.924 24/02/06,03:27:45,01,09,1, 12.0,1,1, -4.223, 10468.691, 375.975, 52773.932 24/02/06,03:27:45,02,09,1, 12.0,1,1, -4.223, 10468.687, 375.958, 52773.869 24/02/06,03:27:45,03,09,1, 12.0,1,1, -4.223, 10468.708, 375.967, 52773.854 24/02/06,03:27:45,04,09,1, 12.0,1,1, -4.223, 10468.707, 375.988, 52773.929 24/02/06,03:27:45,05,09,1, 12.0,1,1, -4.223, 10468.702, 376.000, 52773.879 24/02/06,03:27:45,06,09,1, 12.0,1,1, -4.223, 10468.700, 375.991, 52773.892 24/02/06,03:27:45,07,09,1, 12.0,1,1, -4.223, 10468.720, 376.007, 52773.943 24/02/06,03:27:45,08,09,1, 12.0,1,1, -4.223, 10468.702, 375.995, 52773.849 24/02/06,03:27:45,09,09,1, 12.0,1,1, -4.223, 10468.740, 376.014, 52773.835 24/02/06,03:27:45,10,09,1, 12.0,1,1, -4.223, 10468.730, 376.015, 52773.930 24/02/06,03:27:45,11,09,1, 12.0,1,1, -4.223, 10468.738, 376.015, 52773.879 24/02/06,03:27:45,12,09,1, 12.0,1,1, -4.223, 10468.711, 376.012, 52773.869 24/02/06,03:27:45,13,09,1, 12.0,1,1, -4.223, 10468.724, 376.034, 52773.889 24/02/06,03:27:45,14,09,1, 12.0,1,1, -4.223, 10468.734, 376.025, 52773.890 24/02/06,03:27:45,15,09,1, 12.0,1,1, -4.223, 10468.708, 376.008, 52773.837 24/02/06,03:27:45,16,09,1, 12.0,1,1, -4.223, 10468.752, 376.026, 52773.915 24/02/06,03:27:45,17,09,1, 12.0,1,1, -4.223, 10468.748, 376.007, 52773.831 24/02/06,03:27:45,18,09,1, 12.0,1,1, -4.223, 10468.767, 376.019, 52773.914 24/02/06,03:27:45,19,09,1, 12.0,1,1, -4.223, 10468.760, 376.031, 52773.824 24/02/06,03:27:46,00,10,1, 11.9,1,1, -4.225, 10468.756, 376.031, 52773.824 24/02/06,03:27:46,01,10,1, 11.9,1,1, -4.225, 10468.772, 376.046, 52773.935 24/02/06,03:27:46,02,10,1, 11.9,1,1, -4.225, 10468.765, 376.070, 52773.915 24/02/06,03:27:46,03,10,1, 11.9,1,1, -4.225, 10468.752, 376.073, 52773.862 24/02/06,03:27:46,04,10,1, 11.9,1,1, -4.225, 10468.750, 376.065, 52773.861 24/02/06,03:27:46,05,10,1, 11.9,1,1, -4.225, 10468.763, 376.092, 52773.875 24/02/06,03:27:46,06,10,1, 11.9,1,1, -4.225, 10468.773, 376.090, 52773.877 24/02/06,03:27:46,07,10,1, 11.9,1,1, -4.225, 10468.742, 376.097, 52773.905 24/02/06,03:27:46,08,10,1, 11.9,1,1, -4.225, 10468.757, 376.107, 52773.861 24/02/06,03:27:46,09,10,1, 11.9,1,1, -4.225, 10468.783, 376.088, 52773.832 24/02/06,03:27:46,10,10,1, 11.9,1,1, -4.225, 10468.793, 376.116, 52773.859 24/02/06,03:27:46,11,10,1, 11.9,1,1, -4.225, 10468.763, 376.099, 52773.826 24/02/06,03:27:46,12,10,1, 11.9,1,1, -4.225, 10468.757, 376.096, 52773.814 24/02/06,03:27:46,13,10,1, 11.9,1,1, -4.225, 10468.778, 376.122, 52773.843 24/02/06,03:27:46,14,10,1, 11.9,1,1, -4.225, 10468.796, 376.118, 52773.902 24/02/06,03:27:46,15,10,1, 11.9,1,1, -4.225, 10468.794, 376.112, 52773.802 24/02/06,03:27:46,16,10,1, 11.9,1,1, -4.225, 10468.774, 376.139, 52773.858 24/02/06,03:27:46,17,10,1, 11.9,1,1, -4.225, 10468.816, 376.142, 52773.876 24/02/06,03:27:46,18,10,1, 11.9,1,1, -4.225, 10468.793, 376.175, 52773.845 24/02/06,03:27:46,19,10,1, 11.9,1,1, -4.225, 10468.767, 376.146, 52773.780 24/02/06,03:27:47,00,10,1, 11.9,1,1, -4.228, 10468.764, 376.146, 52773.780 24/02/06,03:27:47,01,10,1, 11.9,1,1, -4.228, 10468.793, 376.145, 52773.821 24/02/06,03:27:47,02,10,1, 11.9,1,1, -4.228, 10468.781, 376.176, 52773.821 24/02/06,03:27:47,03,10,1, 11.9,1,1, -4.228, 10468.794, 376.155, 52773.818 24/02/06,03:27:47,04,10,1, 11.9,1,1, -4.228, 10468.786, 376.165, 52773.811 24/02/06,03:27:47,05,10,1, 11.9,1,1, -4.228, 10468.792, 376.185, 52773.819 24/02/06,03:27:47,06,10,1, 11.9,1,1, -4.228, 10468.821, 376.188, 52773.863 24/02/06,03:27:47,07,10,1, 11.9,1,1, -4.228, 10468.803, 376.208, 52773.850 24/02/06,03:27:47,08,10,1, 11.9,1,1, -4.228, 10468.822, 376.203, 52773.870 24/02/06,03:27:47,09,10,1, 11.9,1,1, -4.228, 10468.825, 376.217, 52773.796 24/02/06,03:27:47,10,10,1, 11.9,1,1, -4.228, 10468.820, 376.213, 52773.819 24/02/06,03:27:47,11,10,1, 11.9,1,1, -4.228, 10468.821, 376.208, 52773.807 24/02/06,03:27:47,12,10,1, 11.9,1,1, -4.228, 10468.825, 376.205, 52773.839 24/02/06,03:27:47,13,10,1, 11.9,1,1, -4.228, 10468.801, 376.192, 52773.749 24/02/06,03:27:47,14,10,1, 11.9,1,1, -4.228, 10468.837, 376.222, 52773.763 24/02/06,03:27:47,15,10,1, 11.9,1,1, -4.228, 10468.809, 376.219, 52773.760 24/02/06,03:27:47,16,10,1, 11.9,1,1, -4.228, 10468.830, 376.224, 52773.751 24/02/06,03:27:47,17,10,1, 11.9,1,1, -4.228, 10468.844, 376.235, 52773.757 24/02/06,03:27:47,18,10,1, 11.9,1,1, -4.228, 10468.837, 376.222, 52773.731 24/02/06,03:27:47,19,10,1, 11.9,1,1, -4.228, 10468.860, 376.213, 52773.804 24/02/06,03:27:48,00,10,1, 11.9,1,1, -4.224, 10468.856, 376.213, 52773.804 24/02/06,03:27:48,01,10,1, 11.9,1,1, -4.224, 10468.854, 376.237, 52773.803 24/02/06,03:27:48,02,10,1, 11.9,1,1, -4.224, 10468.848, 376.211, 52773.724 24/02/06,03:27:48,03,10,1, 11.9,1,1, -4.224, 10468.870, 376.215, 52773.800 24/02/06,03:27:48,04,10,1, 11.9,1,1, -4.224, 10468.860, 376.215, 52773.743 24/02/06,03:27:48,05,10,1, 11.9,1,1, -4.224, 10468.871, 376.238, 52773.800 24/02/06,03:27:48,06,10,1, 11.9,1,1, -4.224, 10468.859, 376.245, 52773.820 24/02/06,03:27:48,07,10,1, 11.9,1,1, -4.224, 10468.868, 376.243, 52773.734 24/02/06,03:27:48,08,10,1, 11.9,1,1, -4.224, 10468.884, 376.236, 52773.738 24/02/06,03:27:48,09,10,1, 11.9,1,1, -4.224, 10468.884, 376.238, 52773.808 24/02/06,03:27:48,10,10,1, 11.9,1,1, -4.224, 10468.873, 376.222, 52773.747 24/02/06,03:27:48,11,10,1, 11.9,1,1, -4.224, 10468.885, 376.220, 52773.564 24/02/06,03:27:48,12,10,1, 11.9,1,1, -4.224, 10468.893, 376.247, 52773.810 24/02/06,03:27:48,13,10,1, 11.9,1,1, -4.224, 10468.896, 376.234, 52773.830 24/02/06,03:27:48,14,10,1, 11.9,1,1, -4.224, 10468.884, 376.234, 52773.764 24/02/06,03:27:48,15,10,1, 11.9,1,1, -4.224, 10468.905, 376.252, 52773.825 24/02/06,03:27:48,16,10,1, 11.9,1,1, -4.224, 10468.906, 376.248, 52773.758 24/02/06,03:27:48,17,10,1, 11.9,1,1, -4.224, 10468.913, 376.246, 52773.743 24/02/06,03:27:48,18,10,1, 11.9,1,1, -4.224, 10468.902, 376.265, 52773.752 24/02/06,03:27:48,19,10,1, 11.9,1,1, -4.224, 10468.902, 376.246, 52773.768 24/02/06,03:27:49,00,10,1, 11.6,1,1, -4.224, 10468.898, 376.246, 52773.768 24/02/06,03:27:49,01,10,1, 11.6,1,1, -4.224, 10468.953, 376.253, 52773.731 24/02/06,03:27:49,02,10,1, 11.6,1,1, -4.224, 10468.929, 376.227, 52773.728 24/02/06,03:27:49,03,10,1, 11.6,1,1, -4.224, 10468.925, 376.239, 52773.718 24/02/06,03:27:49,04,10,1, 11.6,1,1, -4.224, 10468.916, 376.222, 52773.750 24/02/06,03:27:49,05,10,1, 11.6,1,1, -4.224, 10468.950, 376.235, 52773.738 24/02/06,03:27:49,06,10,1, 11.6,1,1, -4.224, 10468.951, 376.219, 52773.716 24/02/06,03:27:49,07,10,1, 11.6,1,1, -4.224, 10468.976, 376.226, 52773.787 24/02/06,03:27:49,08,10,1, 11.6,1,1, -4.224, 10468.955, 376.270, 52773.662 24/02/06,03:27:49,09,10,1, 11.6,1,1, -4.224, 10468.966, 376.236, 52773.736 24/02/06,03:27:49,10,10,1, 11.6,1,1, -4.224, 10468.958, 376.240, 52773.733 24/02/06,03:27:49,11,10,1, 11.6,1,1, -4.224, 10468.970, 376.232, 52773.757 24/02/06,03:27:49,12,10,1, 11.6,1,1, -4.224, 10468.944, 376.227, 52773.711 24/02/06,03:27:49,13,10,1, 11.6,1,1, -4.224, 10468.954, 376.229, 52773.672 24/02/06,03:27:49,14,10,1, 11.6,1,1, -4.224, 10468.988, 376.201, 52773.673 24/02/06,03:27:49,15,10,1, 11.6,1,1, -4.224, 10468.951, 376.223, 52773.735 24/02/06,03:27:49,16,10,1, 11.6,1,1, -4.224, 10468.964, 376.221, 52773.706 24/02/06,03:27:49,17,10,1, 11.6,1,1, -4.224, 10468.982, 376.220, 52773.698 24/02/06,03:27:49,18,10,1, 11.6,1,1, -4.224, 10468.965, 376.207, 52773.676 24/02/06,03:27:49,19,10,1, 11.6,1,1, -4.224, 10468.985, 376.194, 52773.653 24/02/06,03:27:50,00,10,1, 11.9,1,1, -4.225, 10468.981, 376.194, 52773.653 24/02/06,03:27:50,01,10,1, 11.9,1,1, -4.225, 10469.007, 376.194, 52773.666 24/02/06,03:27:50,02,10,1, 11.9,1,1, -4.225, 10469.000, 376.181, 52773.743 24/02/06,03:27:50,03,10,1, 11.9,1,1, -4.225, 10468.982, 376.210, 52773.695 24/02/06,03:27:50,04,10,1, 11.9,1,1, -4.225, 10468.973, 376.209, 52773.718 24/02/06,03:27:50,05,10,1, 11.9,1,1, -4.225, 10468.998, 376.192, 52773.639 24/02/06,03:27:50,06,10,1, 11.9,1,1, -4.225, 10468.977, 376.206, 52773.731 24/02/06,03:27:50,07,10,1, 11.9,1,1, -4.225, 10468.981, 376.190, 52773.732 24/02/06,03:27:50,08,10,1, 11.9,1,1, -4.225, 10468.998, 376.192, 52773.659 24/02/06,03:27:50,09,10,1, 11.9,1,1, -4.225, 10468.993, 376.204, 52773.711 24/02/06,03:27:50,10,10,1, 11.9,1,1, -4.225, 10468.991, 376.161, 52773.700 24/02/06,03:27:50,11,10,1, 11.9,1,1, -4.225, 10468.984, 376.179, 52773.711 24/02/06,03:27:50,12,10,1, 11.9,1,1, -4.225, 10469.004, 376.195, 52773.702 24/02/06,03:27:50,13,10,1, 11.9,1,1, -4.225, 10468.994, 376.198, 52773.664 24/02/06,03:27:50,14,10,1, 11.9,1,1, -4.225, 10469.016, 376.184, 52773.713 24/02/06,03:27:50,15,10,1, 11.9,1,1, -4.225, 10469.007, 376.160, 52773.658 24/02/06,03:27:50,16,10,1, 11.9,1,1, -4.225, 10468.994, 376.171, 52773.623 24/02/06,03:27:50,17,10,1, 11.9,1,1, -4.225, 10469.012, 376.154, 52773.647 24/02/06,03:27:50,18,10,1, 11.9,1,1, -4.225, 10469.015, 376.161, 52773.633 24/02/06,03:27:50,19,10,1, 11.9,1,1, -4.225, 10468.998, 376.174, 52773.678 24/02/06,03:27:51,00,10,1, 11.8,1,1, -4.222, 10468.998, 376.174, 52773.678 24/02/06,03:27:51,01,10,1, 11.8,1,1, -4.222, 10469.008, 376.157, 52773.581 24/02/06,03:27:51,02,10,1, 11.8,1,1, -4.222, 10469.000, 376.161, 52773.685 24/02/06,03:27:51,03,10,1, 11.8,1,1, -4.222, 10469.017, 376.155, 52773.717 24/02/06,03:27:51,04,10,1, 11.8,1,1, -4.222, 10469.018, 376.160, 52773.698 24/02/06,03:27:51,05,10,1, 11.8,1,1, -4.222, 10468.997, 376.148, 52773.662 24/02/06,03:27:51,06,10,1, 11.8,1,1, -4.222, 10469.010, 376.144, 52773.669 24/02/06,03:27:51,07,10,1, 11.8,1,1, -4.222, 10469.007, 376.129, 52773.667 24/02/06,03:27:51,08,10,1, 11.8,1,1, -4.222, 10468.998, 376.139, 52773.605 24/02/06,03:27:51,09,10,1, 11.8,1,1, -4.222, 10469.011, 376.135, 52773.663 24/02/06,03:27:51,10,10,1, 11.8,1,1, -4.222, 10469.016, 376.146, 52773.695 24/02/06,03:27:51,11,10,1, 11.8,1,1, -4.222, 10468.998, 376.098, 52773.634 24/02/06,03:27:51,12,10,1, 11.8,1,1, -4.222, 10469.021, 376.100, 52773.670 24/02/06,03:27:51,13,10,1, 11.8,1,1, -4.222, 10469.032, 376.090, 52773.666 24/02/06,03:27:51,14,10,1, 11.8,1,1, -4.222, 10469.037, 376.087, 52773.409 24/02/06,03:27:51,15,10,1, 11.8,1,1, -4.222, 10469.002, 376.084, 52773.630 24/02/06,03:27:51,16,10,1, 11.8,1,1, -4.222, 10468.993, 376.091, 52773.687 24/02/06,03:27:51,17,10,1, 11.8,1,1, -4.222, 10469.023, 376.091, 52773.718 24/02/06,03:27:51,18,10,1, 11.8,1,1, -4.222, 10469.038, 376.086, 52773.653 24/02/06,03:27:51,19,10,1, 11.8,1,1, -4.222, 10468.974, 376.070, 52773.664 24/02/06,03:27:52,00,10,1, 11.8,1,1, -4.224, 10468.973, 376.070, 52773.664 24/02/06,03:27:52,01,10,1, 11.8,1,1, -4.224, 10469.018, 376.074, 52773.674 24/02/06,03:27:52,02,10,1, 11.8,1,1, -4.224, 10468.984, 376.045, 52773.555 24/02/06,03:27:52,03,10,1, 11.8,1,1, -4.224, 10468.990, 376.061, 52773.649 24/02/06,03:27:52,04,10,1, 11.8,1,1, -4.224, 10468.992, 376.041, 52773.612 24/02/06,03:27:52,05,10,1, 11.8,1,1, -4.224, 10469.002, 376.054, 52773.590 24/02/06,03:27:52,06,10,1, 11.8,1,1, -4.224, 10468.993, 376.064, 52773.697 24/02/06,03:27:52,07,10,1, 11.8,1,1, -4.224, 10468.992, 376.041, 52773.563 24/02/06,03:27:52,08,10,1, 11.8,1,1, -4.224, 10469.002, 376.035, 52773.667 24/02/06,03:27:52,09,10,1, 11.8,1,1, -4.224, 10468.994, 376.028, 52773.670 24/02/06,03:27:52,10,10,1, 11.8,1,1, -4.224, 10468.983, 376.011, 52773.665 24/02/06,03:27:52,11,10,1, 11.8,1,1, -4.224, 10468.973, 376.006, 52773.556 24/02/06,03:27:52,12,10,1, 11.8,1,1, -4.224, 10468.981, 376.042, 52773.634 24/02/06,03:27:52,13,10,1, 11.8,1,1, -4.224, 10469.012, 375.996, 52773.613 24/02/06,03:27:52,14,10,1, 11.8,1,1, -4.224, 10468.989, 376.012, 52773.566 24/02/06,03:27:52,15,10,1, 11.8,1,1, -4.224, 10468.972, 375.994, 52773.530 24/02/06,03:27:52,16,10,1, 11.8,1,1, -4.224, 10468.955, 375.990, 52773.580 24/02/06,03:27:52,17,10,1, 11.8,1,1, -4.224, 10468.973, 375.984, 52773.606 24/02/06,03:27:52,18,10,1, 11.8,1,1, -4.224, 10468.968, 375.981, 52773.522 24/02/06,03:27:52,19,10,1, 11.8,1,1, -4.224, 10468.967, 375.978, 52773.623 24/02/06,03:27:53,00,10,1, 11.9,1,1, -4.222, 10468.965, 375.978, 52773.623 24/02/06,03:27:53,01,10,1, 11.9,1,1, -4.222, 10468.959, 375.966, 52773.569 24/02/06,03:27:53,02,10,1, 11.9,1,1, -4.222, 10468.950, 375.945, 52773.560 24/02/06,03:27:53,03,10,1, 11.9,1,1, -4.222, 10468.929, 375.967, 52773.573 24/02/06,03:27:53,04,10,1, 11.9,1,1, -4.222, 10468.948, 375.947, 52773.537 24/02/06,03:27:53,05,10,1, 11.9,1,1, -4.222, 10468.967, 375.921, 52773.540 24/02/06,03:27:53,06,10,1, 11.9,1,1, -4.222, 10468.947, 375.933, 52773.599 24/02/06,03:27:53,07,10,1, 11.9,1,1, -4.222, 10468.938, 375.934, 52773.598 24/02/06,03:27:53,08,10,1, 11.9,1,1, -4.222, 10468.951, 375.931, 52773.558 24/02/06,03:27:53,09,10,1, 11.9,1,1, -4.222, 10468.952, 375.903, 52773.530 24/02/06,03:27:53,10,10,1, 11.9,1,1, -4.222, 10468.954, 375.888, 52773.535 24/02/06,03:27:53,11,10,1, 11.9,1,1, -4.222, 10468.941, 375.886, 52773.517 24/02/06,03:27:53,12,10,1, 11.9,1,1, -4.222, 10468.969, 375.897, 52773.575 24/02/06,03:27:53,13,10,1, 11.9,1,1, -4.222, 10468.930, 375.880, 52773.549 24/02/06,03:27:53,14,10,1, 11.9,1,1, -4.222, 10468.952, 375.887, 52773.317 24/02/06,03:27:53,15,10,1, 11.9,1,1, -4.222, 10468.898, 375.896, 52773.557 24/02/06,03:27:53,16,10,1, 11.9,1,1, -4.222, 10468.917, 375.872, 52773.541 24/02/06,03:27:53,17,10,1, 11.9,1,1, -4.222, 10468.917, 375.877, 52773.577 24/02/06,03:27:53,18,10,1, 11.9,1,1, -4.222, 10468.927, 375.871, 52773.581 24/02/06,03:27:53,19,10,1, 11.9,1,1, -4.222, 10468.913, 375.847, 52773.515 24/02/06,03:27:54,00,10,1, 11.9,1,1, -4.223, 10468.906, 375.847, 52773.515 24/02/06,03:27:54,01,10,1, 11.9,1,1, -4.223, 10468.922, 375.826, 52773.591 24/02/06,03:27:54,02,10,1, 11.9,1,1, -4.223, 10468.898, 375.827, 52773.546 24/02/06,03:27:54,03,10,1, 11.9,1,1, -4.223, 10468.915, 375.813, 52773.563 24/02/06,03:27:54,04,10,1, 11.9,1,1, -4.223, 10468.913, 375.825, 52773.487 24/02/06,03:27:54,05,10,1, 11.9,1,1, -4.223, 10468.919, 375.802, 52773.592 24/02/06,03:27:54,06,10,1, 11.9,1,1, -4.223, 10468.934, 375.792, 52773.498 24/02/06,03:27:54,07,10,1, 11.9,1,1, -4.223, 10468.890, 375.800, 52773.576 24/02/06,03:27:54,08,10,1, 11.9,1,1, -4.223, 10468.919, 375.793, 52773.520 24/02/06,03:27:54,09,10,1, 11.9,1,1, -4.223, 10468.921, 375.758, 52773.560 24/02/06,03:27:54,10,10,1, 11.9,1,1, -4.223, 10468.910, 375.797, 52773.541 24/02/06,03:27:54,11,10,1, 11.9,1,1, -4.223, 10468.943, 375.775, 52773.580 24/02/06,03:27:54,12,10,1, 11.9,1,1, -4.223, 10468.905, 375.792, 52773.576 24/02/06,03:27:54,13,10,1, 11.9,1,1, -4.223, 10468.917, 375.751, 52773.544 24/02/06,03:27:54,14,10,1, 11.9,1,1, -4.223, 10468.912, 375.746, 52773.506 24/02/06,03:27:54,15,10,1, 11.9,1,1, -4.223, 10468.921, 375.747, 52773.494 24/02/06,03:27:54,16,10,1, 11.9,1,1, -4.223, 10468.907, 375.730, 52773.545 24/02/06,03:27:54,17,10,1, 11.9,1,1, -4.223, 10468.936, 375.730, 52773.544 24/02/06,03:27:54,18,10,1, 11.9,1,1, -4.223, 10468.918, 375.721, 52773.424 24/02/06,03:27:54,19,10,1, 11.9,1,1, -4.223, 10468.905, 375.718, 52773.468 24/02/06,03:27:55,00,10,1, 11.8,1,1, -4.225, 10468.898, 375.718, 52773.468 24/02/06,03:27:55,01,10,1, 11.8,1,1, -4.225, 10468.906, 375.703, 52773.460 24/02/06,03:27:55,02,10,1, 11.8,1,1, -4.225, 10468.915, 375.701, 52773.562 24/02/06,03:27:55,03,10,1, 11.8,1,1, -4.225, 10468.906, 375.709, 52773.505 24/02/06,03:27:55,04,10,1, 11.8,1,1, -4.225, 10468.911, 375.698, 52773.491 24/02/06,03:27:55,05,10,1, 11.8,1,1, -4.225, 10468.893, 375.695, 52773.507 24/02/06,03:27:55,06,10,1, 11.8,1,1, -4.225, 10468.918, 375.696, 52773.451 24/02/06,03:27:55,07,10,1, 11.8,1,1, -4.225, 10468.907, 375.676, 52773.525 24/02/06,03:27:55,08,10,1, 11.8,1,1, -4.225, 10468.922, 375.668, 52773.520 24/02/06,03:27:55,09,10,1, 11.8,1,1, -4.225, 10468.932, 375.656, 52773.472 24/02/06,03:27:55,10,10,1, 11.8,1,1, -4.225, 10468.900, 375.663, 52773.514 24/02/06,03:27:55,11,10,1, 11.8,1,1, -4.225, 10468.888, 375.646, 52773.516 24/02/06,03:27:55,12,10,1, 11.8,1,1, -4.225, 10468.903, 375.650, 52773.515 24/02/06,03:27:55,13,10,1, 11.8,1,1, -4.225, 10468.902, 375.659, 52773.574 24/02/06,03:27:55,14,10,1, 11.8,1,1, -4.225, 10468.903, 375.656, 52773.513 24/02/06,03:27:55,15,10,1, 11.8,1,1, -4.225, 10468.886, 375.641, 52773.560 24/02/06,03:27:55,16,10,1, 11.8,1,1, -4.225, 10468.908, 375.661, 52773.584 24/02/06,03:27:55,17,10,1, 11.8,1,1, -4.225, 10468.879, 375.669, 52773.576 24/02/06,03:27:55,18,10,1, 11.8,1,1, -4.225, 10468.909, 375.645, 52773.565 24/02/06,03:27:55,19,10,1, 11.8,1,1, -4.225, 10468.881, 375.663, 52773.526 24/02/06,03:27:56,00,10,1, 11.8,1,1, -4.225, 10468.881, 375.663, 52773.526 24/02/06,03:27:56,01,10,1, 11.8,1,1, -4.225, 10468.891, 375.636, 52773.501 24/02/06,03:27:56,02,10,1, 11.8,1,1, -4.225, 10468.872, 375.659, 52773.449 24/02/06,03:27:56,03,10,1, 11.8,1,1, -4.225, 10468.931, 375.633, 52773.545 24/02/06,03:27:56,04,10,1, 11.8,1,1, -4.225, 10468.910, 375.638, 52773.482 24/02/06,03:27:56,05,10,1, 11.8,1,1, -4.225, 10468.905, 375.662, 52773.479 24/02/06,03:27:56,06,10,1, 11.8,1,1, -4.225, 10468.905, 375.645, 52773.560 24/02/06,03:27:56,07,10,1, 11.8,1,1, -4.225, 10468.887, 375.639, 52773.497 24/02/06,03:27:56,08,10,1, 11.8,1,1, -4.225, 10468.901, 375.655, 52773.502 24/02/06,03:27:56,09,10,1, 11.8,1,1, -4.225, 10468.899, 375.658, 52773.528 24/02/06,03:27:56,10,10,1, 11.8,1,1, -4.225, 10468.915, 375.654, 52773.607 24/02/06,03:27:56,11,10,1, 11.8,1,1, -4.225, 10468.886, 375.630, 52773.615 24/02/06,03:27:56,12,10,1, 11.8,1,1, -4.225, 10468.890, 375.632, 52773.613 24/02/06,03:27:56,13,10,1, 11.8,1,1, -4.225, 10468.899, 375.636, 52773.626 24/02/06,03:27:56,14,10,1, 11.8,1,1, -4.225, 10468.879, 375.647, 52773.578 24/02/06,03:27:56,15,10,1, 11.8,1,1, -4.225, 10468.890, 375.623, 52773.638 24/02/06,03:27:56,16,10,1, 11.8,1,1, -4.225, 10468.911, 375.630, 52773.616 24/02/06,03:27:56,17,10,1, 11.8,1,1, -4.225, 10468.901, 375.621, 52773.588 24/02/06,03:27:56,18,10,1, 11.8,1,1, -4.225, 10468.882, 375.637, 52773.602 24/02/06,03:27:56,19,10,1, 11.8,1,1, -4.225, 10468.880, 375.606, 52773.603 24/02/06,03:27:57,00,10,1, 11.8,1,1, -4.223, 10468.873, 375.606, 52773.603 24/02/06,03:27:57,01,10,1, 11.8,1,1, -4.223, 10468.887, 375.599, 52773.623 24/02/06,03:27:57,02,10,1, 11.8,1,1, -4.223, 10468.886, 375.631, 52773.814 24/02/06,03:27:57,03,10,1, 11.8,1,1, -4.223, 10468.930, 375.635, 52773.810 24/02/06,03:27:57,04,10,1, 11.8,1,1, -4.223, 10468.921, 375.641, 52773.789 24/02/06,03:27:57,05,10,1, 11.8,1,1, -4.223, 10468.908, 375.645, 52773.796 24/02/06,03:27:57,06,10,1, 11.8,1,1, -4.223, 10468.913, 375.630, 52773.787 24/02/06,03:27:57,07,10,1, 11.8,1,1, -4.223, 10468.896, 375.641, 52773.791 24/02/06,03:27:57,08,10,1, 11.8,1,1, -4.223, 10468.878, 375.623, 52773.858 24/02/06,03:27:57,09,10,1, 11.8,1,1, -4.223, 10468.871, 375.644, 52773.834 24/02/06,03:27:57,10,10,1, 11.8,1,1, -4.223, 10468.901, 375.621, 52773.843 24/02/06,03:27:57,11,10,1, 11.8,1,1, -4.223, 10468.900, 375.620, 52773.875 24/02/06,03:27:57,12,10,1, 11.8,1,1, -4.223, 10468.915, 375.624, 52773.919 24/02/06,03:27:57,13,10,1, 11.8,1,1, -4.223, 10468.912, 375.618, 52773.818 24/02/06,03:27:57,14,10,1, 11.8,1,1, -4.223, 10468.895, 375.608, 52773.817 24/02/06,03:27:57,15,10,1, 11.8,1,1, -4.223, 10468.887, 375.607, 52773.810 24/02/06,03:27:57,16,10,1, 11.8,1,1, -4.223, 10468.884, 375.636, 52773.879 24/02/06,03:27:57,17,10,1, 11.8,1,1, -4.223, 10468.873, 375.640, 52773.839 24/02/06,03:27:57,18,10,1, 11.8,1,1, -4.223, 10468.900, 375.638, 52773.854 24/02/06,03:27:57,19,10,1, 11.8,1,1, -4.223, 10468.857, 375.633, 52773.836 24/02/06,03:27:58,00,10,1, 11.9,1,1, -4.220, 10468.856, 375.633, 52773.836 24/02/06,03:27:58,01,10,1, 11.9,1,1, -4.220, 10468.899, 375.622, 52773.847 24/02/06,03:27:58,02,10,1, 11.9,1,1, -4.220, 10468.877, 375.624, 52773.901 24/02/06,03:27:58,03,10,1, 11.9,1,1, -4.220, 10468.900, 375.619, 52773.906 24/02/06,03:27:58,04,10,1, 11.9,1,1, -4.220, 10468.886, 375.614, 52773.839 24/02/06,03:27:58,05,10,1, 11.9,1,1, -4.220, 10468.887, 375.615, 52773.848 24/02/06,03:27:58,06,10,1, 11.9,1,1, -4.220, 10468.892, 375.584, 52773.877 24/02/06,03:27:58,07,10,1, 11.9,1,1, -4.220, 10468.884, 375.592, 52773.880 24/02/06,03:27:58,08,10,1, 11.9,1,1, -4.220, 10468.876, 375.593, 52773.902 24/02/06,03:27:58,09,10,1, 11.9,1,1, -4.220, 10468.885, 375.612, 52773.886 24/02/06,03:27:58,10,10,1, 11.9,1,1, -4.220, 10468.880, 375.577, 52773.890 24/02/06,03:27:58,11,10,1, 11.9,1,1, -4.220, 10468.878, 375.585, 52773.915 24/02/06,03:27:58,12,10,1, 11.9,1,1, -4.220, 10468.885, 375.605, 52773.905 24/02/06,03:27:58,13,10,1, 11.9,1,1, -4.220, 10468.870, 375.613, 52773.920 24/02/06,03:27:58,14,10,1, 11.9,1,1, -4.220, 10468.887, 375.618, 52773.950 24/02/06,03:27:58,15,10,1, 11.9,1,1, -4.220, 10468.883, 375.611, 52773.940 24/02/06,03:27:58,16,10,1, 11.9,1,1, -4.220, 10468.863, 375.614, 52773.917 24/02/06,03:27:58,17,10,1, 11.9,1,1, -4.220, 10468.864, 375.605, 52773.903 24/02/06,03:27:58,18,10,1, 11.9,1,1, -4.220, 10468.835, 375.605, 52773.937 24/02/06,03:27:58,19,10,1, 11.9,1,1, -4.220, 10468.849, 375.594, 52773.930 24/02/06,03:27:59,00,10,1, 11.9,1,1, -4.225, 10468.848, 375.594, 52773.930 24/02/06,03:27:59,01,10,1, 11.9,1,1, -4.225, 10468.860, 375.577, 52773.907 24/02/06,03:27:59,02,10,1, 11.9,1,1, -4.225, 10468.853, 375.606, 52773.946 24/02/06,03:27:59,03,10,1, 11.9,1,1, -4.225, 10468.856, 375.567, 52773.928 24/02/06,03:27:59,04,10,1, 11.9,1,1, -4.225, 10468.852, 375.589, 52773.979 24/02/06,03:27:59,05,10,1, 11.9,1,1, -4.225, 10468.847, 375.582, 52773.998 24/02/06,03:27:59,06,10,1, 11.9,1,1, -4.225, 10468.843, 375.577, 52774.011 24/02/06,03:27:59,07,10,1, 11.9,1,1, -4.225, 10468.872, 375.569, 52773.733 24/02/06,03:27:59,08,10,1, 11.9,1,1, -4.225, 10468.881, 375.558, 52773.862 24/02/06,03:27:59,09,10,1, 11.9,1,1, -4.225, 10468.866, 375.584, 52773.896 24/02/06,03:27:59,10,10,1, 11.9,1,1, -4.225, 10468.851, 375.573, 52773.901 24/02/06,03:27:59,11,10,1, 11.9,1,1, -4.225, 10468.842, 375.585, 52773.890 24/02/06,03:27:59,12,10,1, 11.9,1,1, -4.225, 10468.832, 375.563, 52774.015 24/02/06,03:27:59,13,10,1, 11.9,1,1, -4.225, 10468.826, 375.577, 52773.937 24/02/06,03:27:59,14,10,1, 11.9,1,1, -4.225, 10468.846, 375.569, 52773.974 24/02/06,03:27:59,15,10,1, 11.9,1,1, -4.225, 10468.830, 375.561, 52773.977 24/02/06,03:27:59,16,10,1, 11.9,1,1, -4.225, 10468.832, 375.577, 52773.995 24/02/06,03:27:59,17,10,1, 11.9,1,1, -4.225, 10468.841, 375.572, 52773.970 24/02/06,03:27:59,18,10,1, 11.9,1,1, -4.225, 10468.802, 375.569, 52774.051 24/02/06,03:27:59,19,10,1, 11.9,1,1, -4.225, 10468.823, 375.549, 52773.969 24/02/06,03:28:00,00,09,1, 11.9,1,1, -4.222, 10468.823, 375.549, 52773.969 24/02/06,03:28:00,01,09,1, 11.9,1,1, -4.222, 10468.842, 375.550, 52773.950 24/02/06,03:28:00,02,09,1, 11.9,1,1, -4.222, 10468.831, 375.526, 52773.751 24/02/06,03:28:00,03,09,1, 11.9,1,1, -4.222, 10468.832, 375.506, 52773.746 24/02/06,03:28:00,04,09,1, 11.9,1,1, -4.222, 10468.790, 375.512, 52773.758 24/02/06,03:28:00,05,09,1, 11.9,1,1, -4.222, 10468.797, 375.516, 52773.757 24/02/06,03:28:00,06,09,1, 11.9,1,1, -4.222, 10468.794, 375.516, 52773.685 24/02/06,03:28:00,07,09,1, 11.9,1,1, -4.222, 10468.809, 375.499, 52773.787 24/02/06,03:28:00,08,09,1, 11.9,1,1, -4.222, 10468.818, 375.497, 52773.721 24/02/06,03:28:00,09,09,1, 11.9,1,1, -4.222, 10468.813, 375.507, 52773.746 24/02/06,03:28:00,10,09,1, 11.9,1,1, -4.222, 10468.801, 375.499, 52773.726 24/02/06,03:28:00,11,09,1, 11.9,1,1, -4.222, 10468.798, 375.504, 52773.742 24/02/06,03:28:00,12,09,1, 11.9,1,1, -4.222, 10468.794, 375.499, 52773.725 24/02/06,03:28:00,13,09,1, 11.9,1,1, -4.222, 10468.781, 375.503, 52773.783 24/02/06,03:28:00,14,09,1, 11.9,1,1, -4.222, 10468.799, 375.510, 52773.815 24/02/06,03:28:00,15,09,1, 11.9,1,1, -4.222, 10468.791, 375.476, 52773.758 24/02/06,03:28:00,16,09,1, 11.9,1,1, -4.222, 10468.809, 375.480, 52773.797 24/02/06,03:28:00,17,09,1, 11.9,1,1, -4.222, 10468.786, 375.505, 52773.770 24/02/06,03:28:00,18,09,1, 11.9,1,1, -4.222, 10468.804, 375.504, 52773.770 24/02/06,03:28:00,19,09,1, 11.9,1,1, -4.222, 10468.785, 375.492, 52773.756 24/02/06,03:28:01,00,09,1, 11.8,1,1, -4.222, 10468.781, 375.492, 52773.756 24/02/06,03:28:01,01,09,1, 11.8,1,1, -4.222, 10468.779, 375.495, 52773.761 24/02/06,03:28:01,02,09,1, 11.8,1,1, -4.222, 10468.787, 375.490, 52773.740 24/02/06,03:28:01,03,09,1, 11.8,1,1, -4.222, 10468.756, 375.503, 52773.788 24/02/06,03:28:01,04,09,1, 11.8,1,1, -4.222, 10468.761, 375.486, 52773.707 24/02/06,03:28:01,05,09,1, 11.8,1,1, -4.222, 10468.753, 375.484, 52773.771 24/02/06,03:28:01,06,09,1, 11.8,1,1, -4.222, 10468.796, 375.481, 52773.711 24/02/06,03:28:01,07,09,1, 11.8,1,1, -4.222, 10468.773, 375.511, 52773.834 24/02/06,03:28:01,08,09,1, 11.8,1,1, -4.222, 10468.753, 375.512, 52773.717 24/02/06,03:28:01,09,09,1, 11.8,1,1, -4.222, 10468.771, 375.515, 52773.791 24/02/06,03:28:01,10,09,1, 11.8,1,1, -4.222, 10468.772, 375.489, 52773.827 24/02/06,03:28:01,11,09,1, 11.8,1,1, -4.222, 10468.794, 375.505, 52773.846 24/02/06,03:28:01,12,09,1, 11.8,1,1, -4.222, 10468.793, 375.506, 52773.766 24/02/06,03:28:01,13,09,1, 11.8,1,1, -4.222, 10468.784, 375.491, 52773.797 24/02/06,03:28:01,14,09,1, 11.8,1,1, -4.222, 10468.770, 375.484, 52773.778 24/02/06,03:28:01,15,09,1, 11.8,1,1, -4.222, 10468.781, 375.488, 52773.881 24/02/06,03:28:01,16,09,1, 11.8,1,1, -4.222, 10468.781, 375.476, 52773.856 24/02/06,03:28:01,17,09,1, 11.8,1,1, -4.222, 10468.792, 375.506, 52773.869 24/02/06,03:28:01,18,09,1, 11.8,1,1, -4.222, 10468.766, 375.490, 52773.858 24/02/06,03:28:01,19,09,1, 11.8,1,1, -4.222, 10468.778, 375.480, 52773.775 24/02/06,03:28:02,00,09,1, 11.9,1,1, -4.226, 10468.773, 375.480, 52773.775 24/02/06,03:28:02,01,09,1, 11.9,1,1, -4.226, 10468.796, 375.481, 52773.824 24/02/06,03:28:02,02,09,1, 11.9,1,1, -4.226, 10468.763, 375.477, 52773.888 24/02/06,03:28:02,03,09,1, 11.9,1,1, -4.226, 10468.770, 375.484, 52773.855 24/02/06,03:28:02,04,09,1, 11.9,1,1, -4.226, 10468.767, 375.466, 52773.812 24/02/06,03:28:02,05,09,1, 11.9,1,1, -4.226, 10468.765, 375.461, 52773.863 24/02/06,03:28:02,06,09,1, 11.9,1,1, -4.226, 10468.791, 375.475, 52773.794 24/02/06,03:28:02,07,09,1, 11.9,1,1, -4.226, 10468.783, 375.468, 52773.788 24/02/06,03:28:02,08,09,1, 11.9,1,1, -4.226, 10468.779, 375.476, 52773.852 24/02/06,03:28:02,09,09,1, 11.9,1,1, -4.226, 10468.778, 375.449, 52773.825 24/02/06,03:28:02,10,09,1, 11.9,1,1, -4.226, 10468.799, 375.480, 52773.922 24/02/06,03:28:02,11,09,1, 11.9,1,1, -4.226, 10468.727, 375.502, 52774.139 24/02/06,03:28:02,12,09,1, 11.9,1,1, -4.226, 10468.778, 375.452, 52773.894 24/02/06,03:28:02,13,09,1, 11.9,1,1, -4.226, 10468.772, 375.479, 52773.828 24/02/06,03:28:02,14,09,1, 11.9,1,1, -4.226, 10468.754, 375.469, 52773.867 24/02/06,03:28:02,15,09,1, 11.9,1,1, -4.226, 10468.777, 375.448, 52773.874 24/02/06,03:28:02,16,09,1, 11.9,1,1, -4.226, 10468.755, 375.430, 52773.889 24/02/06,03:28:02,17,09,1, 11.9,1,1, -4.226, 10468.778, 375.409, 52773.829 24/02/06,03:28:02,18,09,1, 11.9,1,1, -4.226, 10468.759, 375.430, 52773.856 24/02/06,03:28:02,19,09,1, 11.9,1,1, -4.226, 10468.779, 375.398, 52773.864 24/02/06,03:28:03,00,09,1, 11.9,1,1, -4.226, 10468.773, 375.398, 52773.864 24/02/06,03:28:03,01,09,1, 11.9,1,1, -4.226, 10468.757, 375.432, 52773.872 24/02/06,03:28:03,02,09,1, 11.9,1,1, -4.226, 10468.760, 375.413, 52773.805 24/02/06,03:28:03,03,09,1, 11.9,1,1, -4.226, 10468.786, 375.404, 52773.914 24/02/06,03:28:03,04,09,1, 11.9,1,1, -4.226, 10468.768, 375.408, 52773.916 24/02/06,03:28:03,05,09,1, 11.9,1,1, -4.226, 10468.735, 375.416, 52773.938 24/02/06,03:28:03,06,09,1, 11.9,1,1, -4.226, 10468.787, 375.396, 52773.854 24/02/06,03:28:03,07,09,1, 11.9,1,1, -4.226, 10468.767, 375.391, 52773.932 24/02/06,03:28:03,08,09,1, 11.9,1,1, -4.226, 10468.769, 375.406, 52773.850 24/02/06,03:28:03,09,09,1, 11.9,1,1, -4.226, 10468.797, 375.421, 52773.913 24/02/06,03:28:03,10,09,1, 11.9,1,1, -4.226, 10468.743, 375.387, 52773.897 24/02/06,03:28:03,11,09,1, 11.9,1,1, -4.226, 10468.762, 375.380, 52773.916 24/02/06,03:28:03,12,09,1, 11.9,1,1, -4.226, 10468.741, 375.400, 52773.862 24/02/06,03:28:03,13,09,1, 11.9,1,1, -4.226, 10468.762, 375.403, 52773.926 24/02/06,03:28:03,14,09,1, 11.9,1,1, -4.226, 10468.742, 375.397, 52773.965 24/02/06,03:28:03,15,09,1, 11.9,1,1, -4.226, 10468.778, 375.405, 52773.872 24/02/06,03:28:03,16,09,1, 11.9,1,1, -4.226, 10468.770, 375.402, 52773.853 24/02/06,03:28:03,17,09,1, 11.9,1,1, -4.226, 10468.747, 375.417, 52773.917 24/02/06,03:28:03,18,09,1, 11.9,1,1, -4.226, 10468.771, 375.369, 52773.956 24/02/06,03:28:03,19,09,1, 11.9,1,1, -4.226, 10468.769, 375.411, 52773.888 24/02/06,03:28:04,00,09,1, 11.9,1,1, -4.224, 10468.764, 375.411, 52773.888 24/02/06,03:28:04,01,09,1, 11.9,1,1, -4.224, 10468.765, 375.366, 52773.919 24/02/06,03:28:04,02,09,1, 11.9,1,1, -4.224, 10468.757, 375.407, 52773.930 24/02/06,03:28:04,03,09,1, 11.9,1,1, -4.224, 10468.767, 375.382, 52773.922 24/02/06,03:28:04,04,09,1, 11.9,1,1, -4.224, 10468.791, 375.390, 52774.013 24/02/06,03:28:04,05,09,1, 11.9,1,1, -4.224, 10468.764, 375.381, 52774.063 24/02/06,03:28:04,06,09,1, 11.9,1,1, -4.224, 10468.741, 375.399, 52774.037 24/02/06,03:28:04,07,09,1, 11.9,1,1, -4.224, 10468.760, 375.365, 52773.989 24/02/06,03:28:04,08,09,1, 11.9,1,1, -4.224, 10468.771, 375.383, 52773.891 24/02/06,03:28:04,09,09,1, 11.9,1,1, -4.224, 10468.765, 375.369, 52773.868 24/02/06,03:28:04,10,09,1, 11.9,1,1, -4.224, 10468.790, 375.391, 52773.946 24/02/06,03:28:04,11,09,1, 11.9,1,1, -4.224, 10468.764, 375.392, 52773.996 24/02/06,03:28:04,12,09,1, 11.9,1,1, -4.224, 10468.759, 375.372, 52773.960 24/02/06,03:28:04,13,09,1, 11.9,1,1, -4.224, 10468.753, 375.372, 52773.938 24/02/06,03:28:04,14,09,1, 11.9,1,1, -4.224, 10468.768, 375.400, 52774.027 24/02/06,03:28:04,15,09,1, 11.9,1,1, -4.224, 10468.753, 375.362, 52774.010 24/02/06,03:28:04,16,09,1, 11.9,1,1, -4.224, 10468.759, 375.380, 52773.920 24/02/06,03:28:04,17,09,1, 11.9,1,1, -4.224, 10468.779, 375.375, 52773.971 24/02/06,03:28:04,18,09,1, 11.9,1,1, -4.224, 10468.744, 375.381, 52773.995 24/02/06,03:28:04,19,09,1, 11.9,1,1, -4.224, 10468.750, 375.382, 52773.978 24/02/06,03:28:05,00,09,1, 11.9,1,1, -4.225, 10468.748, 375.382, 52773.978 24/02/06,03:28:05,01,09,1, 11.9,1,1, -4.225, 10468.766, 375.381, 52773.932 24/02/06,03:28:05,02,09,1, 11.9,1,1, -4.225, 10468.736, 375.372, 52773.965 24/02/06,03:28:05,03,09,1, 11.9,1,1, -4.225, 10468.722, 375.378, 52773.990 24/02/06,03:28:05,04,09,1, 11.9,1,1, -4.225, 10468.757, 375.388, 52774.054 24/02/06,03:28:05,05,09,1, 11.9,1,1, -4.225, 10468.763, 375.396, 52774.027 24/02/06,03:28:05,06,09,1, 11.9,1,1, -4.225, 10468.731, 375.420, 52774.031 24/02/06,03:28:05,07,09,1, 11.9,1,1, -4.225, 10468.761, 375.412, 52774.089 24/02/06,03:28:05,08,09,1, 11.9,1,1, -4.225, 10468.768, 375.392, 52774.109 24/02/06,03:28:05,09,09,1, 11.9,1,1, -4.225, 10468.763, 375.415, 52774.077 24/02/06,03:28:05,10,09,1, 11.9,1,1, -4.225, 10468.745, 375.402, 52774.035 24/02/06,03:28:05,11,09,1, 11.9,1,1, -4.225, 10468.760, 375.433, 52774.134 24/02/06,03:28:05,12,09,1, 11.9,1,1, -4.225, 10468.726, 375.398, 52774.058 24/02/06,03:28:05,13,09,1, 11.9,1,1, -4.225, 10468.780, 375.445, 52774.053 24/02/06,03:28:05,14,09,1, 11.9,1,1, -4.225, 10468.730, 375.399, 52774.076 24/02/06,03:28:05,15,09,1, 11.9,1,1, -4.225, 10468.729, 375.445, 52774.036 24/02/06,03:28:05,16,09,1, 11.9,1,1, -4.225, 10468.731, 375.432, 52774.064 24/02/06,03:28:05,17,09,1, 11.9,1,1, -4.225, 10468.733, 375.456, 52774.004 24/02/06,03:28:05,18,09,1, 11.9,1,1, -4.225, 10468.751, 375.449, 52774.027 24/02/06,03:28:05,19,09,1, 11.9,1,1, -4.225, 10468.732, 375.443, 52773.985 24/02/06,03:28:06,00,09,1, 11.8,1,1, -4.223, 10468.731, 375.443, 52773.985 24/02/06,03:28:06,01,09,1, 11.8,1,1, -4.223, 10468.724, 375.449, 52774.059 24/02/06,03:28:06,02,09,1, 11.8,1,1, -4.223, 10468.719, 375.465, 52774.012 24/02/06,03:28:06,03,09,1, 11.8,1,1, -4.223, 10468.709, 375.457, 52774.103 24/02/06,03:28:06,04,09,1, 11.8,1,1, -4.223, 10468.730, 375.449, 52774.031 24/02/06,03:28:06,05,09,1, 11.8,1,1, -4.223, 10468.725, 375.496, 52774.121 24/02/06,03:28:06,06,09,1, 11.8,1,1, -4.223, 10468.707, 375.474, 52774.119 24/02/06,03:28:06,07,09,1, 11.8,1,1, -4.223, 10468.705, 375.488, 52774.307 24/02/06,03:28:06,08,09,1, 11.8,1,1, -4.223, 10468.716, 375.488, 52774.187 24/02/06,03:28:06,09,09,1, 11.8,1,1, -4.223, 10468.733, 375.515, 52774.072 24/02/06,03:28:06,10,09,1, 11.8,1,1, -4.223, 10468.725, 375.489, 52774.051 24/02/06,03:28:06,11,09,1, 11.8,1,1, -4.223, 10468.733, 375.511, 52774.131 24/02/06,03:28:06,12,09,1, 11.8,1,1, -4.223, 10468.706, 375.507, 52774.075 24/02/06,03:28:06,13,09,1, 11.8,1,1, -4.223, 10468.709, 375.513, 52774.147 24/02/06,03:28:06,14,09,1, 11.8,1,1, -4.223, 10468.701, 375.506, 52774.150 24/02/06,03:28:06,15,09,1, 11.8,1,1, -4.223, 10468.694, 375.500, 52774.150 24/02/06,03:28:06,16,09,1, 11.8,1,1, -4.223, 10468.705, 375.522, 52774.063 24/02/06,03:28:06,17,09,1, 11.8,1,1, -4.223, 10468.721, 375.515, 52774.134 24/02/06,03:28:06,18,09,1, 11.8,1,1, -4.223, 10468.687, 375.513, 52774.139 24/02/06,03:28:06,19,09,1, 11.8,1,1, -4.223, 10468.699, 375.527, 52774.069 24/02/06,03:28:07,00,10,1, 11.7,1,1, -4.223, 10468.698, 375.527, 52774.069 24/02/06,03:28:07,01,10,1, 11.7,1,1, -4.223, 10468.688, 375.530, 52774.084 24/02/06,03:28:07,02,10,1, 11.7,1,1, -4.223, 10468.697, 375.539, 52774.188 24/02/06,03:28:07,03,10,1, 11.7,1,1, -4.223, 10468.666, 375.533, 52774.091 24/02/06,03:28:07,04,10,1, 11.7,1,1, -4.223, 10468.688, 375.530, 52774.121 24/02/06,03:28:07,05,10,1, 11.7,1,1, -4.223, 10468.671, 375.556, 52774.183 24/02/06,03:28:07,06,10,1, 11.7,1,1, -4.223, 10468.668, 375.552, 52774.121 24/02/06,03:28:07,07,10,1, 11.7,1,1, -4.223, 10468.658, 375.563, 52774.149 24/02/06,03:28:07,08,10,1, 11.7,1,1, -4.223, 10468.658, 375.560, 52774.121 24/02/06,03:28:07,09,10,1, 11.7,1,1, -4.223, 10468.650, 375.575, 52774.134 24/02/06,03:28:07,10,10,1, 11.7,1,1, -4.223, 10468.647, 375.559, 52774.125 24/02/06,03:28:07,11,10,1, 11.7,1,1, -4.223, 10468.636, 375.574, 52774.172 24/02/06,03:28:07,12,10,1, 11.7,1,1, -4.223, 10468.662, 375.582, 52774.159 24/02/06,03:28:07,13,10,1, 11.7,1,1, -4.223, 10468.644, 375.594, 52774.076 24/02/06,03:28:07,14,10,1, 11.7,1,1, -4.223, 10468.645, 375.595, 52774.150 24/02/06,03:28:07,15,10,1, 11.7,1,1, -4.223, 10468.678, 375.574, 52773.896 24/02/06,03:28:07,16,10,1, 11.7,1,1, -4.223, 10468.611, 375.594, 52774.127 24/02/06,03:28:07,17,10,1, 11.7,1,1, -4.223, 10468.616, 375.603, 52774.210 24/02/06,03:28:07,18,10,1, 11.7,1,1, -4.223, 10468.624, 375.624, 52774.238 24/02/06,03:28:07,19,10,1, 11.7,1,1, -4.223, 10468.620, 375.625, 52774.216 24/02/06,03:28:08,00,10,1, 11.9,1,1, -4.226, 10468.614, 375.625, 52774.216 24/02/06,03:28:08,01,10,1, 11.9,1,1, -4.226, 10468.610, 375.631, 52774.176 24/02/06,03:28:08,02,10,1, 11.9,1,1, -4.226, 10468.602, 375.635, 52774.175 24/02/06,03:28:08,03,10,1, 11.9,1,1, -4.226, 10468.600, 375.640, 52774.192 24/02/06,03:28:08,04,10,1, 11.9,1,1, -4.226, 10468.612, 375.654, 52774.245 24/02/06,03:28:08,05,10,1, 11.9,1,1, -4.226, 10468.596, 375.664, 52774.288 24/02/06,03:28:08,06,10,1, 11.9,1,1, -4.226, 10468.585, 375.670, 52774.183 24/02/06,03:28:08,07,10,1, 11.9,1,1, -4.226, 10468.573, 375.691, 52774.265 24/02/06,03:28:08,08,10,1, 11.9,1,1, -4.226, 10468.550, 375.669, 52774.224 24/02/06,03:28:08,09,10,1, 11.9,1,1, -4.226, 10468.579, 375.684, 52774.217 24/02/06,03:28:08,10,10,1, 11.9,1,1, -4.226, 10468.566, 375.673, 52774.191 24/02/06,03:28:08,11,10,1, 11.9,1,1, -4.226, 10468.572, 375.690, 52774.193 24/02/06,03:28:08,12,10,1, 11.9,1,1, -4.226, 10468.541, 375.696, 52774.234 24/02/06,03:28:08,13,10,1, 11.9,1,1, -4.226, 10468.519, 375.699, 52774.212 24/02/06,03:28:08,14,10,1, 11.9,1,1, -4.226, 10468.529, 375.696, 52774.206 24/02/06,03:28:08,15,10,1, 11.9,1,1, -4.226, 10468.512, 375.717, 52774.219 24/02/06,03:28:08,16,10,1, 11.9,1,1, -4.226, 10468.475, 375.736, 52774.249 24/02/06,03:28:08,17,10,1, 11.9,1,1, -4.226, 10468.527, 375.747, 52774.239 24/02/06,03:28:08,18,10,1, 11.9,1,1, -4.226, 10468.491, 375.736, 52774.239 24/02/06,03:28:08,19,10,1, 11.9,1,1, -4.226, 10468.507, 375.747, 52774.230 24/02/06,03:28:09,00,10,1, 11.9,1,1, -4.228, 10468.506, 375.747, 52774.230 24/02/06,03:28:09,01,10,1, 11.9,1,1, -4.228, 10468.471, 375.786, 52774.191 24/02/06,03:28:09,02,10,1, 11.9,1,1, -4.228, 10468.468, 375.760, 52774.212 24/02/06,03:28:09,03,10,1, 11.9,1,1, -4.228, 10468.480, 375.770, 52774.238 24/02/06,03:28:09,04,10,1, 11.9,1,1, -4.228, 10468.456, 375.793, 52774.271 24/02/06,03:28:09,05,10,1, 11.9,1,1, -4.228, 10468.453, 375.806, 52774.226 24/02/06,03:28:09,06,10,1, 11.9,1,1, -4.228, 10468.435, 375.837, 52774.232 24/02/06,03:28:09,07,10,1, 11.9,1,1, -4.228, 10468.437, 375.821, 52774.240 24/02/06,03:28:09,08,10,1, 11.9,1,1, -4.228, 10468.419, 375.822, 52774.266 24/02/06,03:28:09,09,10,1, 11.9,1,1, -4.228, 10468.394, 375.825, 52774.245 24/02/06,03:28:09,10,10,1, 11.9,1,1, -4.228, 10468.400, 375.839, 52774.248 24/02/06,03:28:09,11,10,1, 11.9,1,1, -4.228, 10468.382, 375.836, 52774.172 24/02/06,03:28:09,12,10,1, 11.9,1,1, -4.228, 10468.395, 375.866, 52774.192 24/02/06,03:28:09,13,10,1, 11.9,1,1, -4.228, 10468.374, 375.858, 52774.185 24/02/06,03:28:09,14,10,1, 11.9,1,1, -4.228, 10468.363, 375.873, 52774.203 24/02/06,03:28:09,15,10,1, 11.9,1,1, -4.228, 10468.347, 375.884, 52774.230 24/02/06,03:28:09,16,10,1, 11.9,1,1, -4.228, 10468.348, 375.901, 52774.310 24/02/06,03:28:09,17,10,1, 11.9,1,1, -4.228, 10468.337, 375.922, 52774.239 24/02/06,03:28:09,18,10,1, 11.9,1,1, -4.228, 10468.334, 375.902, 52774.211 24/02/06,03:28:09,19,10,1, 11.9,1,1, -4.228, 10468.308, 375.938, 52774.219 24/02/06,03:28:10,00,10,1, 11.9,1,1, -4.228, 10468.305, 375.938, 52774.219 24/02/06,03:28:10,01,10,1, 11.9,1,1, -4.228, 10468.275, 375.951, 52774.287 24/02/06,03:28:10,02,10,1, 11.9,1,1, -4.228, 10468.307, 375.984, 52774.482 24/02/06,03:28:10,03,10,1, 11.9,1,1, -4.228, 10468.291, 375.956, 52774.230 24/02/06,03:28:10,04,10,1, 11.9,1,1, -4.228, 10468.287, 375.999, 52774.267 24/02/06,03:28:10,05,10,1, 11.9,1,1, -4.228, 10468.266, 375.988, 52774.198 24/02/06,03:28:10,06,10,1, 11.9,1,1, -4.228, 10468.267, 376.015, 52774.249 24/02/06,03:28:10,07,10,1, 11.9,1,1, -4.228, 10468.254, 376.023, 52774.268 24/02/06,03:28:10,08,10,1, 11.9,1,1, -4.228, 10468.257, 376.039, 52774.257 24/02/06,03:28:10,09,10,1, 11.9,1,1, -4.228, 10468.204, 376.040, 52774.207 24/02/06,03:28:10,10,10,1, 11.9,1,1, -4.228, 10468.221, 376.037, 52774.193 24/02/06,03:28:10,11,10,1, 11.9,1,1, -4.228, 10468.188, 376.039, 52774.256 24/02/06,03:28:10,12,10,1, 11.9,1,1, -4.228, 10468.181, 376.040, 52774.265 24/02/06,03:28:10,13,10,1, 11.9,1,1, -4.228, 10468.160, 376.061, 52774.279 24/02/06,03:28:10,14,10,1, 11.9,1,1, -4.228, 10468.174, 376.066, 52774.264 24/02/06,03:28:10,15,10,1, 11.9,1,1, -4.228, 10468.160, 376.072, 52774.259 24/02/06,03:28:10,16,10,1, 11.9,1,1, -4.228, 10468.128, 376.079, 52774.196 24/02/06,03:28:10,17,10,1, 11.9,1,1, -4.228, 10468.150, 376.105, 52774.211 24/02/06,03:28:10,18,10,1, 11.9,1,1, -4.228, 10468.138, 376.110, 52774.224 24/02/06,03:28:10,19,10,1, 11.9,1,1, -4.228, 10468.117, 376.121, 52774.233 24/02/06,03:28:11,00,10,1, 11.9,1,1, -4.228, 10468.113, 376.121, 52774.233 24/02/06,03:28:11,01,10,1, 11.9,1,1, -4.228, 10468.087, 376.122, 52774.263 24/02/06,03:28:11,02,10,1, 11.9,1,1, -4.228, 10468.075, 376.155, 52774.226 24/02/06,03:28:11,03,10,1, 11.9,1,1, -4.228, 10468.053, 376.145, 52774.238 24/02/06,03:28:11,04,10,1, 11.9,1,1, -4.228, 10468.062, 376.156, 52774.253 24/02/06,03:28:11,05,10,1, 11.9,1,1, -4.228, 10468.048, 376.155, 52774.249 24/02/06,03:28:11,06,10,1, 11.9,1,1, -4.228, 10468.047, 376.144, 52774.225 24/02/06,03:28:11,07,10,1, 11.9,1,1, -4.228, 10468.044, 376.172, 52774.211 24/02/06,03:28:11,08,10,1, 11.9,1,1, -4.228, 10468.018, 376.175, 52774.239 24/02/06,03:28:11,09,10,1, 11.9,1,1, -4.228, 10468.006, 376.203, 52774.229 24/02/06,03:28:11,10,10,1, 11.9,1,1, -4.228, 10467.990, 376.201, 52774.308 24/02/06,03:28:11,11,10,1, 11.9,1,1, -4.228, 10467.977, 376.226, 52774.275 24/02/06,03:28:11,12,10,1, 11.9,1,1, -4.228, 10467.969, 376.234, 52774.239 24/02/06,03:28:11,13,10,1, 11.9,1,1, -4.228, 10467.970, 376.246, 52774.242 24/02/06,03:28:11,14,10,1, 11.9,1,1, -4.228, 10467.925, 376.251, 52774.235 24/02/06,03:28:11,15,10,1, 11.9,1,1, -4.228, 10467.942, 376.258, 52774.257 24/02/06,03:28:11,16,10,1, 11.9,1,1, -4.228, 10467.902, 376.293, 52774.367 24/02/06,03:28:11,17,10,1, 11.9,1,1, -4.228, 10467.924, 376.253, 52774.258 24/02/06,03:28:11,18,10,1, 11.9,1,1, -4.228, 10467.929, 376.268, 52774.229 24/02/06,03:28:11,19,10,1, 11.9,1,1, -4.228, 10467.910, 376.262, 52774.236 24/02/06,03:28:12,00,09,1, 11.9,1,1, -4.225, 10467.905, 376.262, 52774.236 24/02/06,03:28:12,01,09,1, 11.9,1,1, -4.225, 10467.884, 376.295, 52774.284 24/02/06,03:28:12,02,09,1, 11.9,1,1, -4.225, 10467.886, 376.303, 52774.264 24/02/06,03:28:12,03,09,1, 11.9,1,1, -4.225, 10467.866, 376.297, 52774.252 24/02/06,03:28:12,04,09,1, 11.9,1,1, -4.225, 10467.845, 376.300, 52774.265 24/02/06,03:28:12,05,09,1, 11.9,1,1, -4.225, 10467.843, 376.310, 52774.250 24/02/06,03:28:12,06,09,1, 11.9,1,1, -4.225, 10467.804, 376.318, 52774.305 24/02/06,03:28:12,07,09,1, 11.9,1,1, -4.225, 10467.797, 376.317, 52774.333 24/02/06,03:28:12,08,09,1, 11.9,1,1, -4.225, 10467.784, 376.329, 52774.262 24/02/06,03:28:12,09,09,1, 11.9,1,1, -4.225, 10467.804, 376.330, 52774.308 24/02/06,03:28:12,10,09,1, 11.9,1,1, -4.225, 10467.785, 376.354, 52774.275 24/02/06,03:28:12,11,09,1, 11.9,1,1, -4.225, 10467.756, 376.335, 52774.268 24/02/06,03:28:12,12,09,1, 11.9,1,1, -4.225, 10467.756, 376.349, 52774.315 24/02/06,03:28:12,13,09,1, 11.9,1,1, -4.225, 10467.743, 376.343, 52774.253 24/02/06,03:28:12,14,09,1, 11.9,1,1, -4.225, 10467.744, 376.348, 52774.304 24/02/06,03:28:12,15,09,1, 11.9,1,1, -4.225, 10467.704, 376.347, 52774.243 24/02/06,03:28:12,16,09,1, 11.9,1,1, -4.225, 10467.693, 376.351, 52774.301 24/02/06,03:28:12,17,09,1, 11.9,1,1, -4.225, 10467.715, 376.375, 52774.293 24/02/06,03:28:12,18,09,1, 11.9,1,1, -4.225, 10467.704, 376.348, 52774.217 24/02/06,03:28:12,19,09,1, 11.9,1,1, -4.225, 10467.665, 376.387, 52774.276 24/02/06,03:28:13,00,10,1, 11.9,1,1, -4.231, 10467.663, 376.387, 52774.276 24/02/06,03:28:13,01,10,1, 11.9,1,1, -4.231, 10467.634, 376.378, 52774.261 24/02/06,03:28:13,02,10,1, 11.9,1,1, -4.231, 10467.654, 376.385, 52774.230 24/02/06,03:28:13,03,10,1, 11.9,1,1, -4.231, 10467.657, 376.386, 52774.229 24/02/06,03:28:13,04,10,1, 11.9,1,1, -4.231, 10467.646, 376.386, 52774.315 24/02/06,03:28:13,05,10,1, 11.9,1,1, -4.231, 10467.620, 376.389, 52774.311 24/02/06,03:28:13,06,10,1, 11.9,1,1, -4.231, 10467.611, 376.395, 52774.254 24/02/06,03:28:13,07,10,1, 11.9,1,1, -4.231, 10467.595, 376.436, 52774.485 24/02/06,03:28:13,08,10,1, 11.9,1,1, -4.231, 10467.616, 376.397, 52774.258 24/02/06,03:28:13,09,10,1, 11.9,1,1, -4.231, 10467.611, 376.416, 52774.249 24/02/06,03:28:13,10,10,1, 11.9,1,1, -4.231, 10467.585, 376.394, 52774.218 24/02/06,03:28:13,11,10,1, 11.9,1,1, -4.231, 10467.560, 376.403, 52774.313 24/02/06,03:28:13,12,10,1, 11.9,1,1, -4.231, 10467.555, 376.420, 52774.331 24/02/06,03:28:13,13,10,1, 11.9,1,1, -4.231, 10467.528, 376.434, 52774.275 24/02/06,03:28:13,14,10,1, 11.9,1,1, -4.231, 10467.526, 376.390, 52774.270 24/02/06,03:28:13,15,10,1, 11.9,1,1, -4.231, 10467.504, 376.418, 52774.227 24/02/06,03:28:13,16,10,1, 11.9,1,1, -4.231, 10467.487, 376.420, 52774.318 24/02/06,03:28:13,17,10,1, 11.9,1,1, -4.231, 10467.521, 376.436, 52774.267 24/02/06,03:28:13,18,10,1, 11.9,1,1, -4.231, 10467.488, 376.402, 52774.231 24/02/06,03:28:13,19,10,1, 11.9,1,1, -4.231, 10467.488, 376.460, 52774.206 24/02/06,03:28:14,00,09,1, 11.9,1,1, -4.224, 10467.488, 376.460, 52774.206 24/02/06,03:28:14,01,09,1, 11.9,1,1, -4.224, 10467.465, 376.453, 52774.300 24/02/06,03:28:14,02,09,1, 11.9,1,1, -4.224, 10467.449, 376.449, 52774.217 24/02/06,03:28:14,03,09,1, 11.9,1,1, -4.224, 10467.457, 376.469, 52774.278 24/02/06,03:28:14,04,09,1, 11.9,1,1, -4.224, 10467.444, 376.449, 52774.309 24/02/06,03:28:14,05,09,1, 11.9,1,1, -4.224, 10467.438, 376.412, 52774.204 24/02/06,03:28:14,06,09,1, 11.9,1,1, -4.224, 10467.411, 376.457, 52774.292 24/02/06,03:28:14,07,09,1, 11.9,1,1, -4.224, 10467.401, 376.477, 52774.321 24/02/06,03:28:14,08,09,1, 11.9,1,1, -4.224, 10467.422, 376.455, 52774.279 24/02/06,03:28:14,09,09,1, 11.9,1,1, -4.224, 10467.409, 376.452, 52774.232 24/02/06,03:28:14,10,09,1, 11.9,1,1, -4.224, 10467.377, 376.466, 52774.290 24/02/06,03:28:14,11,09,1, 11.9,1,1, -4.224, 10467.357, 376.483, 52774.289 24/02/06,03:28:14,12,09,1, 11.9,1,1, -4.224, 10467.377, 376.465, 52774.312 24/02/06,03:28:14,13,09,1, 11.9,1,1, -4.224, 10467.360, 376.476, 52774.293 24/02/06,03:28:14,14,09,1, 11.9,1,1, -4.224, 10467.330, 376.477, 52774.223 24/02/06,03:28:14,15,09,1, 11.9,1,1, -4.224, 10467.370, 376.487, 52774.294 24/02/06,03:28:14,16,09,1, 11.9,1,1, -4.224, 10467.354, 376.494, 52774.206 24/02/06,03:28:14,17,09,1, 11.9,1,1, -4.224, 10467.342, 376.494, 52774.203 24/02/06,03:28:14,18,09,1, 11.9,1,1, -4.224, 10467.320, 376.490, 52774.203 24/02/06,03:28:14,19,09,1, 11.9,1,1, -4.224, 10467.321, 376.548, 52774.207 24/02/06,03:28:15,00,09,1, 11.8,1,1, -4.228, 10467.321, 376.548, 52774.207 24/02/06,03:28:15,01,09,1, 11.8,1,1, -4.228, 10467.309, 376.502, 52774.189 24/02/06,03:28:15,02,09,1, 11.8,1,1, -4.228, 10467.316, 376.518, 52774.225 24/02/06,03:28:15,03,09,1, 11.8,1,1, -4.228, 10467.297, 376.503, 52774.188 24/02/06,03:28:15,04,09,1, 11.8,1,1, -4.228, 10467.282, 376.507, 52774.266 24/02/06,03:28:15,05,09,1, 11.8,1,1, -4.228, 10467.265, 376.527, 52774.260 24/02/06,03:28:15,06,09,1, 11.8,1,1, -4.228, 10467.285, 376.517, 52774.211 24/02/06,03:28:15,07,09,1, 11.8,1,1, -4.228, 10467.262, 376.541, 52774.273 24/02/06,03:28:15,08,09,1, 11.8,1,1, -4.228, 10467.257, 376.541, 52774.261 24/02/06,03:28:15,09,09,1, 11.8,1,1, -4.228, 10467.251, 376.520, 52774.162 24/02/06,03:28:15,10,09,1, 11.8,1,1, -4.228, 10467.233, 376.555, 52774.274 24/02/06,03:28:15,11,09,1, 11.8,1,1, -4.228, 10467.222, 376.536, 52774.275 24/02/06,03:28:15,12,09,1, 11.8,1,1, -4.228, 10467.238, 376.554, 52774.251 24/02/06,03:28:15,13,09,1, 11.8,1,1, -4.228, 10467.227, 376.573, 52774.306 24/02/06,03:28:15,14,09,1, 11.8,1,1, -4.228, 10467.218, 376.578, 52774.221 24/02/06,03:28:15,15,09,1, 11.8,1,1, -4.228, 10467.217, 376.565, 52774.275 24/02/06,03:28:15,16,09,1, 11.8,1,1, -4.228, 10467.209, 376.584, 52774.222 24/02/06,03:28:15,17,09,1, 11.8,1,1, -4.228, 10467.180, 376.591, 52774.235 24/02/06,03:28:15,18,09,1, 11.8,1,1, -4.228, 10467.172, 376.567, 52774.223 24/02/06,03:28:15,19,09,1, 11.8,1,1, -4.228, 10467.168, 376.572, 52774.185 24/02/06,03:28:16,00,09,1, 11.9,1,1, -4.228, 10467.162, 376.572, 52774.185 24/02/06,03:28:16,01,09,1, 11.9,1,1, -4.228, 10467.151, 376.600, 52774.281 24/02/06,03:28:16,02,09,1, 11.9,1,1, -4.228, 10467.158, 376.586, 52774.206 24/02/06,03:28:16,03,09,1, 11.9,1,1, -4.228, 10467.144, 376.608, 52774.265 24/02/06,03:28:16,04,09,1, 11.9,1,1, -4.228, 10467.164, 376.599, 52774.209 24/02/06,03:28:16,05,09,1, 11.9,1,1, -4.228, 10467.124, 376.602, 52774.236 24/02/06,03:28:16,06,09,1, 11.9,1,1, -4.228, 10467.114, 376.586, 52774.218 24/02/06,03:28:16,07,09,1, 11.9,1,1, -4.228, 10467.106, 376.611, 52774.208 24/02/06,03:28:16,08,09,1, 11.9,1,1, -4.228, 10467.110, 376.642, 52774.228 24/02/06,03:28:16,09,09,1, 11.9,1,1, -4.228, 10467.098, 376.628, 52774.246 24/02/06,03:28:16,10,09,1, 11.9,1,1, -4.228, 10467.111, 376.628, 52774.196 24/02/06,03:28:16,11,09,1, 11.9,1,1, -4.228, 10467.085, 376.648, 52774.240 24/02/06,03:28:16,12,09,1, 11.9,1,1, -4.228, 10467.078, 376.651, 52774.182 24/02/06,03:28:16,13,09,1, 11.9,1,1, -4.228, 10467.045, 376.650, 52774.239 24/02/06,03:28:16,14,09,1, 11.9,1,1, -4.228, 10467.068, 376.664, 52774.300 24/02/06,03:28:16,15,09,1, 11.9,1,1, -4.228, 10467.056, 376.682, 52774.294 24/02/06,03:28:16,16,09,1, 11.9,1,1, -4.228, 10467.060, 376.691, 52774.256 24/02/06,03:28:16,17,09,1, 11.9,1,1, -4.228, 10467.068, 376.690, 52774.249 24/02/06,03:28:16,18,09,1, 11.9,1,1, -4.228, 10467.053, 376.702, 52774.285 24/02/06,03:28:16,19,09,1, 11.9,1,1, -4.228, 10467.049, 376.698, 52774.211 24/02/06,03:28:17,00,09,1, 11.8,1,1, -4.224, 10467.045, 376.698, 52774.211 24/02/06,03:28:17,01,09,1, 11.8,1,1, -4.224, 10467.035, 376.705, 52774.203 24/02/06,03:28:17,02,09,1, 11.8,1,1, -4.224, 10467.034, 376.691, 52774.257 24/02/06,03:28:17,03,09,1, 11.8,1,1, -4.224, 10466.991, 376.709, 52774.140 24/02/06,03:28:17,04,09,1, 11.8,1,1, -4.224, 10467.059, 376.715, 52774.291 24/02/06,03:28:17,05,09,1, 11.8,1,1, -4.224, 10467.006, 376.708, 52774.201 24/02/06,03:28:17,06,09,1, 11.8,1,1, -4.224, 10466.999, 376.744, 52774.322 24/02/06,03:28:17,07,09,1, 11.8,1,1, -4.224, 10466.995, 376.746, 52774.223 24/02/06,03:28:17,08,09,1, 11.8,1,1, -4.224, 10467.011, 376.752, 52774.297 24/02/06,03:28:17,09,09,1, 11.8,1,1, -4.224, 10466.990, 376.739, 52774.192 24/02/06,03:28:17,10,09,1, 11.8,1,1, -4.224, 10466.991, 376.761, 52774.262 24/02/06,03:28:17,11,09,1, 11.8,1,1, -4.224, 10466.973, 376.769, 52774.257 24/02/06,03:28:17,12,09,1, 11.8,1,1, -4.224, 10467.004, 376.785, 52774.318 24/02/06,03:28:17,13,09,1, 11.8,1,1, -4.224, 10466.990, 376.791, 52774.232 24/02/06,03:28:17,14,09,1, 11.8,1,1, -4.224, 10466.953, 376.826, 52774.242 24/02/06,03:28:17,15,09,1, 11.8,1,1, -4.224, 10466.983, 376.821, 52774.304 24/02/06,03:28:17,16,09,1, 11.8,1,1, -4.224, 10466.954, 376.825, 52774.417 24/02/06,03:28:17,17,09,1, 11.8,1,1, -4.224, 10466.964, 376.816, 52774.300 24/02/06,03:28:17,18,09,1, 11.8,1,1, -4.224, 10466.968, 376.830, 52774.228 24/02/06,03:28:17,19,09,1, 11.8,1,1, -4.224, 10466.952, 376.835, 52774.261 24/02/06,03:28:18,00,09,1, 11.9,1,1, -4.223, 10466.945, 376.835, 52774.261 24/02/06,03:28:18,01,09,1, 11.9,1,1, -4.223, 10466.945, 376.835, 52774.218 24/02/06,03:28:18,02,09,1, 11.9,1,1, -4.223, 10466.951, 376.869, 52774.285 24/02/06,03:28:18,03,09,1, 11.9,1,1, -4.223, 10466.936, 376.890, 52774.294 24/02/06,03:28:18,04,09,1, 11.9,1,1, -4.223, 10466.939, 376.894, 52774.308 24/02/06,03:28:18,05,09,1, 11.9,1,1, -4.223, 10466.914, 376.916, 52774.302 24/02/06,03:28:18,06,09,1, 11.9,1,1, -4.223, 10466.931, 376.904, 52774.296 24/02/06,03:28:18,07,09,1, 11.9,1,1, -4.223, 10466.928, 376.933, 52774.279 24/02/06,03:28:18,08,09,1, 11.9,1,1, -4.223, 10466.932, 376.926, 52774.283 24/02/06,03:28:18,09,09,1, 11.9,1,1, -4.223, 10466.920, 376.959, 52774.336 24/02/06,03:28:18,10,09,1, 11.9,1,1, -4.223, 10466.936, 376.963, 52774.259 24/02/06,03:28:18,11,09,1, 11.9,1,1, -4.223, 10466.928, 376.958, 52774.264 24/02/06,03:28:18,12,09,1, 11.9,1,1, -4.223, 10466.889, 376.974, 52774.269 24/02/06,03:28:18,13,09,1, 11.9,1,1, -4.223, 10466.890, 376.997, 52774.300 24/02/06,03:28:18,14,09,1, 11.9,1,1, -4.223, 10466.906, 377.030, 52774.294 24/02/06,03:28:18,15,09,1, 11.9,1,1, -4.223, 10466.889, 377.017, 52774.363 24/02/06,03:28:18,16,09,1, 11.9,1,1, -4.223, 10466.904, 377.033, 52774.254 24/02/06,03:28:18,17,09,1, 11.9,1,1, -4.223, 10466.902, 377.051, 52774.215 24/02/06,03:28:18,18,09,1, 11.9,1,1, -4.223, 10466.852, 377.069, 52774.345 24/02/06,03:28:18,19,09,1, 11.9,1,1, -4.223, 10466.862, 377.063, 52774.312 24/02/06,03:28:19,00,10,1, 11.9,1,1, -4.225, 10466.862, 377.063, 52774.312 24/02/06,03:28:19,01,10,1, 11.9,1,1, -4.225, 10466.861, 377.071, 52774.305 24/02/06,03:28:19,02,10,1, 11.9,1,1, -4.225, 10466.872, 377.089, 52774.306 24/02/06,03:28:19,03,10,1, 11.9,1,1, -4.225, 10466.883, 377.108, 52774.314 24/02/06,03:28:19,04,10,1, 11.9,1,1, -4.225, 10466.860, 377.115, 52774.321 24/02/06,03:28:19,05,10,1, 11.9,1,1, -4.225, 10466.857, 377.129, 52774.287 24/02/06,03:28:19,06,10,1, 11.9,1,1, -4.225, 10466.858, 377.142, 52774.308 24/02/06,03:28:19,07,10,1, 11.9,1,1, -4.225, 10466.858, 377.145, 52774.280 24/02/06,03:28:19,08,10,1, 11.9,1,1, -4.225, 10466.884, 377.165, 52774.264 24/02/06,03:28:19,09,10,1, 11.9,1,1, -4.225, 10466.862, 377.161, 52774.309 24/02/06,03:28:19,10,10,1, 11.9,1,1, -4.225, 10466.867, 377.183, 52774.329 24/02/06,03:28:19,11,10,1, 11.9,1,1, -4.225, 10466.856, 377.189, 52774.354 24/02/06,03:28:19,12,10,1, 11.9,1,1, -4.225, 10466.853, 377.207, 52774.129 24/02/06,03:28:19,13,10,1, 11.9,1,1, -4.225, 10466.894, 377.213, 52774.342 24/02/06,03:28:19,14,10,1, 11.9,1,1, -4.225, 10466.859, 377.201, 52774.285 24/02/06,03:28:19,15,10,1, 11.9,1,1, -4.225, 10466.869, 377.221, 52774.328 24/02/06,03:28:19,16,10,1, 11.9,1,1, -4.225, 10466.833, 377.234, 52774.381 24/02/06,03:28:19,17,10,1, 11.9,1,1, -4.225, 10466.820, 377.228, 52774.346 24/02/06,03:28:19,18,10,1, 11.9,1,1, -4.225, 10466.827, 377.244, 52774.342 24/02/06,03:28:19,19,10,1, 11.9,1,1, -4.225, 10466.816, 377.245, 52774.354 24/02/06,03:28:20,00,09,1, 11.9,1,1, -4.224, 10466.812, 377.245, 52774.354 24/02/06,03:28:20,01,09,1, 11.9,1,1, -4.224, 10466.820, 377.298, 52774.384 24/02/06,03:28:20,02,09,1, 11.9,1,1, -4.224, 10466.812, 377.299, 52774.331 24/02/06,03:28:20,03,09,1, 11.9,1,1, -4.224, 10466.811, 377.313, 52774.343 24/02/06,03:28:20,04,09,1, 11.9,1,1, -4.224, 10466.827, 377.308, 52774.351 24/02/06,03:28:20,05,09,1, 11.9,1,1, -4.224, 10466.788, 377.315, 52774.348 24/02/06,03:28:20,06,09,1, 11.9,1,1, -4.224, 10466.830, 377.321, 52774.338 24/02/06,03:28:20,07,09,1, 11.9,1,1, -4.224, 10466.806, 377.343, 52774.374 24/02/06,03:28:20,08,09,1, 11.9,1,1, -4.224, 10466.816, 377.358, 52774.375 24/02/06,03:28:20,09,09,1, 11.9,1,1, -4.224, 10466.786, 377.368, 52774.366 24/02/06,03:28:20,10,09,1, 11.9,1,1, -4.224, 10466.802, 377.340, 52774.351 24/02/06,03:28:20,11,09,1, 11.9,1,1, -4.224, 10466.810, 377.364, 52774.378 24/02/06,03:28:20,12,09,1, 11.9,1,1, -4.224, 10466.794, 377.368, 52774.406 24/02/06,03:28:20,13,09,1, 11.9,1,1, -4.224, 10466.817, 377.364, 52774.401 24/02/06,03:28:20,14,09,1, 11.9,1,1, -4.224, 10466.810, 377.366, 52774.371 24/02/06,03:28:20,15,09,1, 11.9,1,1, -4.224, 10466.787, 377.400, 52774.426 24/02/06,03:28:20,16,09,1, 11.9,1,1, -4.224, 10466.815, 377.393, 52774.415 24/02/06,03:28:20,17,09,1, 11.9,1,1, -4.224, 10466.818, 377.408, 52774.428 24/02/06,03:28:20,18,09,1, 11.9,1,1, -4.224, 10466.802, 377.421, 52774.431 24/02/06,03:28:20,19,09,1, 11.9,1,1, -4.224, 10466.792, 377.405, 52774.383 24/02/06,03:28:21,00,09,1, 11.9,1,1, -4.225, 10466.787, 377.405, 52774.383 24/02/06,03:28:21,01,09,1, 11.9,1,1, -4.225, 10466.780, 377.396, 52774.390 24/02/06,03:28:21,02,09,1, 11.9,1,1, -4.225, 10466.760, 377.439, 52774.351 24/02/06,03:28:21,03,09,1, 11.9,1,1, -4.225, 10466.773, 377.451, 52774.447 24/02/06,03:28:21,04,09,1, 11.9,1,1, -4.225, 10466.789, 377.463, 52774.392 24/02/06,03:28:21,05,09,1, 11.9,1,1, -4.225, 10466.785, 377.459, 52774.402 24/02/06,03:28:21,06,09,1, 11.9,1,1, -4.225, 10466.807, 377.453, 52774.393 24/02/06,03:28:21,07,09,1, 11.9,1,1, -4.225, 10466.787, 377.440, 52774.349 24/02/06,03:28:21,08,09,1, 11.9,1,1, -4.225, 10466.800, 377.448, 52774.378 24/02/06,03:28:21,09,09,1, 11.9,1,1, -4.225, 10466.796, 377.494, 52774.406 24/02/06,03:28:21,10,09,1, 11.9,1,1, -4.225, 10466.811, 377.460, 52774.349 24/02/06,03:28:21,11,09,1, 11.9,1,1, -4.225, 10466.771, 377.461, 52774.410 24/02/06,03:28:21,12,09,1, 11.9,1,1, -4.225, 10466.803, 377.482, 52774.385 24/02/06,03:28:21,13,09,1, 11.9,1,1, -4.225, 10466.773, 377.486, 52774.416 24/02/06,03:28:21,14,09,1, 11.9,1,1, -4.225, 10466.772, 377.485, 52774.407 24/02/06,03:28:21,15,09,1, 11.9,1,1, -4.225, 10466.791, 377.494, 52774.337 24/02/06,03:28:21,16,09,1, 11.9,1,1, -4.225, 10466.772, 377.496, 52774.293 24/02/06,03:28:21,17,09,1, 11.9,1,1, -4.225, 10466.768, 377.504, 52774.390 24/02/06,03:28:21,18,09,1, 11.9,1,1, -4.225, 10466.775, 377.507, 52774.362 24/02/06,03:28:21,19,09,1, 11.9,1,1, -4.225, 10466.794, 377.487, 52774.392 24/02/06,03:28:22,00,10,1, 11.8,1,1, -4.228, 10466.787, 377.487, 52774.392 24/02/06,03:28:22,01,10,1, 11.8,1,1, -4.228, 10466.809, 377.522, 52774.301 24/02/06,03:28:22,02,10,1, 11.8,1,1, -4.228, 10466.814, 377.549, 52774.318 24/02/06,03:28:22,03,10,1, 11.8,1,1, -4.228, 10466.797, 377.536, 52774.387 24/02/06,03:28:22,04,10,1, 11.8,1,1, -4.228, 10466.815, 377.560, 52774.398 24/02/06,03:28:22,05,10,1, 11.8,1,1, -4.228, 10466.814, 377.525, 52774.350 24/02/06,03:28:22,06,10,1, 11.8,1,1, -4.228, 10466.790, 377.532, 52774.347 24/02/06,03:28:22,07,10,1, 11.8,1,1, -4.228, 10466.816, 377.551, 52774.411 24/02/06,03:28:22,08,10,1, 11.8,1,1, -4.228, 10466.816, 377.549, 52774.378 24/02/06,03:28:22,09,10,1, 11.8,1,1, -4.228, 10466.804, 377.555, 52774.402 24/02/06,03:28:22,10,10,1, 11.8,1,1, -4.228, 10466.809, 377.567, 52774.390 24/02/06,03:28:22,11,10,1, 11.8,1,1, -4.228, 10466.839, 377.570, 52774.397 24/02/06,03:28:22,12,10,1, 11.8,1,1, -4.228, 10466.834, 377.549, 52774.379 24/02/06,03:28:22,13,10,1, 11.8,1,1, -4.228, 10466.814, 377.571, 52774.397 24/02/06,03:28:22,14,10,1, 11.8,1,1, -4.228, 10466.848, 377.565, 52774.375 24/02/06,03:28:22,15,10,1, 11.8,1,1, -4.228, 10466.834, 377.595, 52774.407 24/02/06,03:28:22,16,10,1, 11.8,1,1, -4.228, 10466.832, 377.576, 52774.432 24/02/06,03:28:22,17,10,1, 11.8,1,1, -4.228, 10466.841, 377.604, 52774.414 24/02/06,03:28:22,18,10,1, 11.8,1,1, -4.228, 10466.835, 377.567, 52774.407 24/02/06,03:28:22,19,10,1, 11.8,1,1, -4.228, 10466.857, 377.576, 52774.406 24/02/06,03:28:23,00,09,1, 11.8,1,1, -4.224, 10466.853, 377.576, 52774.406 24/02/06,03:28:23,01,09,1, 11.8,1,1, -4.224, 10466.852, 377.583, 52774.355 24/02/06,03:28:23,02,09,1, 11.8,1,1, -4.224, 10466.853, 377.593, 52774.399 24/02/06,03:28:23,03,09,1, 11.8,1,1, -4.224, 10466.861, 377.599, 52774.439 24/02/06,03:28:23,04,09,1, 11.8,1,1, -4.224, 10466.861, 377.610, 52774.360 24/02/06,03:28:23,05,09,1, 11.8,1,1, -4.224, 10466.884, 377.602, 52774.354 24/02/06,03:28:23,06,09,1, 11.8,1,1, -4.224, 10466.880, 377.605, 52774.402 24/02/06,03:28:23,07,09,1, 11.8,1,1, -4.224, 10466.863, 377.608, 52774.381 24/02/06,03:28:23,08,09,1, 11.8,1,1, -4.224, 10466.857, 377.609, 52774.412 24/02/06,03:28:23,09,09,1, 11.8,1,1, -4.224, 10466.918, 377.627, 52774.386 24/02/06,03:28:23,10,09,1, 11.8,1,1, -4.224, 10466.890, 377.612, 52774.382 24/02/06,03:28:23,11,09,1, 11.8,1,1, -4.224, 10466.883, 377.620, 52774.395 24/02/06,03:28:23,12,09,1, 11.8,1,1, -4.224, 10466.870, 377.636, 52774.367 24/02/06,03:28:23,13,09,1, 11.8,1,1, -4.224, 10466.905, 377.627, 52774.398 24/02/06,03:28:23,14,09,1, 11.8,1,1, -4.224, 10466.892, 377.588, 52774.344 24/02/06,03:28:23,15,09,1, 11.8,1,1, -4.224, 10466.910, 377.626, 52774.395 24/02/06,03:28:23,16,09,1, 11.8,1,1, -4.224, 10466.900, 377.626, 52774.379 24/02/06,03:28:23,17,09,1, 11.8,1,1, -4.224, 10466.884, 377.617, 52774.310 24/02/06,03:28:23,18,09,1, 11.8,1,1, -4.224, 10466.906, 377.615, 52774.348 24/02/06,03:28:23,19,09,1, 11.8,1,1, -4.224, 10466.937, 377.647, 52774.464 24/02/06,03:28:24,00,09,1, 11.9,1,1, -4.227, 10466.937, 377.647, 52774.464 24/02/06,03:28:24,01,09,1, 11.9,1,1, -4.227, 10466.944, 377.677, 52774.385 24/02/06,03:28:24,02,09,1, 11.9,1,1, -4.227, 10466.933, 377.633, 52774.340 24/02/06,03:28:24,03,09,1, 11.9,1,1, -4.227, 10466.958, 377.631, 52774.365 24/02/06,03:28:24,04,09,1, 11.9,1,1, -4.227, 10466.937, 377.645, 52774.367 24/02/06,03:28:24,05,09,1, 11.9,1,1, -4.227, 10466.952, 377.644, 52774.355 24/02/06,03:28:24,06,09,1, 11.9,1,1, -4.227, 10466.943, 377.660, 52774.377 24/02/06,03:28:24,07,09,1, 11.9,1,1, -4.227, 10466.962, 377.669, 52774.433 24/02/06,03:28:24,08,09,1, 11.9,1,1, -4.227, 10466.984, 377.651, 52774.347 24/02/06,03:28:24,09,09,1, 11.9,1,1, -4.227, 10466.981, 377.646, 52774.403 24/02/06,03:28:24,10,09,1, 11.9,1,1, -4.227, 10466.998, 377.667, 52774.398 24/02/06,03:28:24,11,09,1, 11.9,1,1, -4.227, 10466.990, 377.676, 52774.416 24/02/06,03:28:24,12,09,1, 11.9,1,1, -4.227, 10467.027, 377.643, 52774.343 24/02/06,03:28:24,13,09,1, 11.9,1,1, -4.227, 10467.018, 377.657, 52774.362 24/02/06,03:28:24,14,09,1, 11.9,1,1, -4.227, 10467.043, 377.684, 52774.378 24/02/06,03:28:24,15,09,1, 11.9,1,1, -4.227, 10467.005, 377.679, 52774.362 24/02/06,03:28:24,16,09,1, 11.9,1,1, -4.227, 10467.014, 377.666, 52774.407 24/02/06,03:28:24,17,09,1, 11.9,1,1, -4.227, 10467.011, 377.675, 52774.342 24/02/06,03:28:24,18,09,1, 11.9,1,1, -4.227, 10467.049, 377.682, 52774.395 24/02/06,03:28:24,19,09,1, 11.9,1,1, -4.227, 10467.032, 377.697, 52774.467 24/02/06,03:28:25,00,09,1, 11.9,1,1, -4.225, 10467.029, 377.697, 52774.467 24/02/06,03:28:25,01,09,1, 11.9,1,1, -4.225, 10467.028, 377.689, 52774.445 24/02/06,03:28:25,02,09,1, 11.9,1,1, -4.225, 10467.046, 377.692, 52774.439 24/02/06,03:28:25,03,09,1, 11.9,1,1, -4.225, 10467.052, 377.673, 52774.439 24/02/06,03:28:25,04,09,1, 11.9,1,1, -4.225, 10467.058, 377.685, 52774.422 24/02/06,03:28:25,05,09,1, 11.9,1,1, -4.225, 10467.064, 377.669, 52774.124 24/02/06,03:28:25,06,09,1, 11.9,1,1, -4.225, 10467.036, 377.684, 52774.539 24/02/06,03:28:25,07,09,1, 11.9,1,1, -4.225, 10467.081, 377.685, 52774.476 24/02/06,03:28:25,08,09,1, 11.9,1,1, -4.225, 10467.065, 377.689, 52774.429 24/02/06,03:28:25,09,09,1, 11.9,1,1, -4.225, 10467.057, 377.713, 52774.692 24/02/06,03:28:25,10,09,1, 11.9,1,1, -4.225, 10467.109, 377.676, 52774.362 24/02/06,03:28:25,11,09,1, 11.9,1,1, -4.225, 10467.125, 377.703, 52774.428 24/02/06,03:28:25,12,09,1, 11.9,1,1, -4.225, 10467.081, 377.687, 52774.415 24/02/06,03:28:25,13,09,1, 11.9,1,1, -4.225, 10467.096, 377.683, 52774.422 24/02/06,03:28:25,14,09,1, 11.9,1,1, -4.225, 10467.094, 377.675, 52774.465 24/02/06,03:28:25,15,09,1, 11.9,1,1, -4.225, 10467.102, 377.681, 52774.360 24/02/06,03:28:25,16,09,1, 11.9,1,1, -4.225, 10467.101, 377.689, 52774.436 24/02/06,03:28:25,17,09,1, 11.9,1,1, -4.225, 10467.126, 377.689, 52774.454 24/02/06,03:28:25,18,09,1, 11.9,1,1, -4.225, 10467.142, 377.663, 52774.362 24/02/06,03:28:25,19,09,1, 11.9,1,1, -4.225, 10467.132, 377.693, 52774.409 24/02/06,03:28:26,00,09,1, 12.0,1,1, -4.223, 10467.129, 377.693, 52774.409 24/02/06,03:28:26,01,09,1, 12.0,1,1, -4.223, 10467.142, 377.693, 52774.438 24/02/06,03:28:26,02,09,1, 12.0,1,1, -4.223, 10467.166, 377.694, 52774.405 24/02/06,03:28:26,03,09,1, 12.0,1,1, -4.223, 10467.159, 377.699, 52774.385 24/02/06,03:28:26,04,09,1, 12.0,1,1, -4.223, 10467.163, 377.696, 52774.356 24/02/06,03:28:26,05,09,1, 12.0,1,1, -4.223, 10467.186, 377.721, 52774.451 24/02/06,03:28:26,06,09,1, 12.0,1,1, -4.223, 10467.157, 377.700, 52774.430 24/02/06,03:28:26,07,09,1, 12.0,1,1, -4.223, 10467.192, 377.698, 52774.390 24/02/06,03:28:26,08,09,1, 12.0,1,1, -4.223, 10467.193, 377.741, 52774.418 24/02/06,03:28:26,09,09,1, 12.0,1,1, -4.223, 10467.220, 377.711, 52774.370 24/02/06,03:28:26,10,09,1, 12.0,1,1, -4.223, 10467.228, 377.728, 52774.414 24/02/06,03:28:26,11,09,1, 12.0,1,1, -4.223, 10467.205, 377.705, 52774.403 24/02/06,03:28:26,12,09,1, 12.0,1,1, -4.223, 10467.211, 377.717, 52774.436 24/02/06,03:28:26,13,09,1, 12.0,1,1, -4.223, 10467.212, 377.729, 52774.461 24/02/06,03:28:26,14,09,1, 12.0,1,1, -4.223, 10467.244, 377.707, 52774.446 24/02/06,03:28:26,15,09,1, 12.0,1,1, -4.223, 10467.223, 377.728, 52774.420 24/02/06,03:28:26,16,09,1, 12.0,1,1, -4.223, 10467.229, 377.694, 52774.390 24/02/06,03:28:26,17,09,1, 12.0,1,1, -4.223, 10467.279, 377.742, 52774.348 24/02/06,03:28:26,18,09,1, 12.0,1,1, -4.223, 10467.242, 377.710, 52774.406 24/02/06,03:28:26,19,09,1, 12.0,1,1, -4.223, 10467.290, 377.720, 52774.350 24/02/06,03:28:27,00,09,1, 11.9,1,1, -4.227, 10467.287, 377.720, 52774.350 24/02/06,03:28:27,01,09,1, 11.9,1,1, -4.227, 10467.295, 377.738, 52774.415 24/02/06,03:28:27,02,09,1, 11.9,1,1, -4.227, 10467.332, 377.740, 52774.403 24/02/06,03:28:27,03,09,1, 11.9,1,1, -4.227, 10467.316, 377.745, 52774.446 24/02/06,03:28:27,04,09,1, 11.9,1,1, -4.227, 10467.326, 377.715, 52774.430 24/02/06,03:28:27,05,09,1, 11.9,1,1, -4.227, 10467.332, 377.740, 52774.415 24/02/06,03:28:27,06,09,1, 11.9,1,1, -4.227, 10467.344, 377.727, 52774.374 24/02/06,03:28:27,07,09,1, 11.9,1,1, -4.227, 10467.350, 377.752, 52774.393 24/02/06,03:28:27,08,09,1, 11.9,1,1, -4.227, 10467.352, 377.762, 52774.392 24/02/06,03:28:27,09,09,1, 11.9,1,1, -4.227, 10467.375, 377.767, 52774.409 24/02/06,03:28:27,10,09,1, 11.9,1,1, -4.227, 10467.376, 377.775, 52774.421 24/02/06,03:28:27,11,09,1, 11.9,1,1, -4.227, 10467.375, 377.770, 52774.408 24/02/06,03:28:27,12,09,1, 11.9,1,1, -4.227, 10467.411, 377.749, 52774.147 24/02/06,03:28:27,13,09,1, 11.9,1,1, -4.227, 10467.413, 377.779, 52774.353 24/02/06,03:28:27,14,09,1, 11.9,1,1, -4.227, 10467.416, 377.773, 52774.385 24/02/06,03:28:27,15,09,1, 11.9,1,1, -4.227, 10467.431, 377.801, 52774.411 24/02/06,03:28:27,16,09,1, 11.9,1,1, -4.227, 10467.424, 377.812, 52774.372 24/02/06,03:28:27,17,09,1, 11.9,1,1, -4.227, 10467.428, 377.811, 52774.432 24/02/06,03:28:27,18,09,1, 11.9,1,1, -4.227, 10467.450, 377.801, 52774.361 24/02/06,03:28:27,19,09,1, 11.9,1,1, -4.227, 10467.439, 377.828, 52774.439 24/02/06,03:28:28,00,10,1, 11.8,1,1, -4.230, 10467.438, 377.828, 52774.439 24/02/06,03:28:28,01,10,1, 11.8,1,1, -4.230, 10467.471, 377.840, 52774.423 24/02/06,03:28:28,02,10,1, 11.8,1,1, -4.230, 10467.462, 377.837, 52774.452 24/02/06,03:28:28,03,10,1, 11.8,1,1, -4.230, 10467.468, 377.829, 52774.359 24/02/06,03:28:28,04,10,1, 11.8,1,1, -4.230, 10467.475, 377.836, 52774.412 24/02/06,03:28:28,05,10,1, 11.8,1,1, -4.230, 10467.496, 377.826, 52774.393 24/02/06,03:28:28,06,10,1, 11.8,1,1, -4.230, 10467.473, 377.830, 52774.395 24/02/06,03:28:28,07,10,1, 11.8,1,1, -4.230, 10467.519, 377.837, 52774.443 24/02/06,03:28:28,08,10,1, 11.8,1,1, -4.230, 10467.513, 377.861, 52774.432 24/02/06,03:28:28,09,10,1, 11.8,1,1, -4.230, 10467.503, 377.853, 52774.339 24/02/06,03:28:28,10,10,1, 11.8,1,1, -4.230, 10467.531, 377.840, 52774.349 24/02/06,03:28:28,11,10,1, 11.8,1,1, -4.230, 10467.546, 377.858, 52774.354 24/02/06,03:28:28,12,10,1, 11.8,1,1, -4.230, 10467.514, 377.858, 52774.456 24/02/06,03:28:28,13,10,1, 11.8,1,1, -4.230, 10467.536, 377.882, 52774.365 24/02/06,03:28:28,14,10,1, 11.8,1,1, -4.230, 10467.564, 377.881, 52774.364 24/02/06,03:28:28,15,10,1, 11.8,1,1, -4.230, 10467.566, 377.863, 52774.354 24/02/06,03:28:28,16,10,1, 11.8,1,1, -4.230, 10467.564, 377.889, 52774.459 24/02/06,03:28:28,17,10,1, 11.8,1,1, -4.230, 10467.566, 377.877, 52774.458 24/02/06,03:28:28,18,10,1, 11.8,1,1, -4.230, 10467.564, 377.879, 52774.326 24/02/06,03:28:28,19,10,1, 11.8,1,1, -4.230, 10467.574, 377.876, 52774.392 24/02/06,03:28:29,00,10,1, 11.9,1,1, -4.224, 10467.571, 377.876, 52774.392 24/02/06,03:28:29,01,10,1, 11.9,1,1, -4.224, 10467.600, 377.875, 52774.396 24/02/06,03:28:29,02,10,1, 11.9,1,1, -4.224, 10467.580, 377.895, 52774.354 24/02/06,03:28:29,03,10,1, 11.9,1,1, -4.224, 10467.604, 377.892, 52774.386 24/02/06,03:28:29,04,10,1, 11.9,1,1, -4.224, 10467.598, 377.912, 52774.405 24/02/06,03:28:29,05,10,1, 11.9,1,1, -4.224, 10467.598, 377.892, 52774.308 24/02/06,03:28:29,06,10,1, 11.9,1,1, -4.224, 10467.616, 377.908, 52774.330 24/02/06,03:28:29,07,10,1, 11.9,1,1, -4.224, 10467.622, 377.902, 52774.447 24/02/06,03:28:29,08,10,1, 11.9,1,1, -4.224, 10467.624, 377.901, 52774.334 24/02/06,03:28:29,09,10,1, 11.9,1,1, -4.224, 10467.618, 377.939, 52774.342 24/02/06,03:28:29,10,10,1, 11.9,1,1, -4.224, 10467.638, 377.939, 52774.373 24/02/06,03:28:29,11,10,1, 11.9,1,1, -4.224, 10467.632, 377.925, 52774.354 24/02/06,03:28:29,12,10,1, 11.9,1,1, -4.224, 10467.664, 377.956, 52774.277 24/02/06,03:28:29,13,10,1, 11.9,1,1, -4.224, 10467.617, 377.937, 52774.357 24/02/06,03:28:29,14,10,1, 11.9,1,1, -4.224, 10467.633, 377.965, 52774.418 24/02/06,03:28:29,15,10,1, 11.9,1,1, -4.224, 10467.661, 377.959, 52774.374 24/02/06,03:28:29,16,10,1, 11.9,1,1, -4.224, 10467.661, 377.950, 52774.407 24/02/06,03:28:29,17,10,1, 11.9,1,1, -4.224, 10467.704, 377.980, 52774.383 24/02/06,03:28:29,18,10,1, 11.9,1,1, -4.224, 10467.673, 377.973, 52774.338 24/02/06,03:28:29,19,10,1, 11.9,1,1, -4.224, 10467.710, 377.955, 52774.365 24/02/06,03:28:30,00,09,1, 11.9,1,1, -4.230, 10467.705, 377.955, 52774.365 24/02/06,03:28:30,01,09,1, 11.9,1,1, -4.230, 10467.740, 377.976, 52774.344 24/02/06,03:28:30,02,09,1, 11.9,1,1, -4.230, 10467.720, 377.999, 52774.452 24/02/06,03:28:30,03,09,1, 11.9,1,1, -4.230, 10467.739, 378.009, 52774.387 24/02/06,03:28:30,04,09,1, 11.9,1,1, -4.230, 10467.742, 378.001, 52774.359 24/02/06,03:28:30,05,09,1, 11.9,1,1, -4.230, 10467.746, 378.002, 52774.366 24/02/06,03:28:30,06,09,1, 11.9,1,1, -4.230, 10467.741, 378.006, 52774.370 24/02/06,03:28:30,07,09,1, 11.9,1,1, -4.230, 10467.763, 378.013, 52774.405 24/02/06,03:28:30,08,09,1, 11.9,1,1, -4.230, 10467.760, 377.991, 52774.353 24/02/06,03:28:30,09,09,1, 11.9,1,1, -4.230, 10467.772, 378.012, 52774.392 24/02/06,03:28:30,10,09,1, 11.9,1,1, -4.230, 10467.782, 378.011, 52774.367 24/02/06,03:28:30,11,09,1, 11.9,1,1, -4.230, 10467.786, 378.026, 52774.412 24/02/06,03:28:30,12,09,1, 11.9,1,1, -4.230, 10467.811, 378.033, 52774.385 24/02/06,03:28:30,13,09,1, 11.9,1,1, -4.230, 10467.792, 378.014, 52774.385 24/02/06,03:28:30,14,09,1, 11.9,1,1, -4.230, 10467.810, 378.052, 52774.422 24/02/06,03:28:30,15,09,1, 11.9,1,1, -4.230, 10467.807, 378.017, 52774.358 24/02/06,03:28:30,16,09,1, 11.9,1,1, -4.230, 10467.839, 378.059, 52774.372 24/02/06,03:28:30,17,09,1, 11.9,1,1, -4.230, 10467.826, 378.045, 52774.390 24/02/06,03:28:30,18,09,1, 11.9,1,1, -4.230, 10467.802, 378.045, 52774.375 24/02/06,03:28:30,19,09,1, 11.9,1,1, -4.230, 10467.843, 378.055, 52774.357 24/02/06,03:28:31,00,10,1, 11.9,1,1, -4.230, 10467.838, 378.055, 52774.357 24/02/06,03:28:31,01,10,1, 11.9,1,1, -4.230, 10467.848, 378.059, 52774.330 24/02/06,03:28:31,02,10,1, 11.9,1,1, -4.230, 10467.886, 378.057, 52774.427 24/02/06,03:28:31,03,10,1, 11.9,1,1, -4.230, 10467.868, 378.058, 52774.442 24/02/06,03:28:31,04,10,1, 11.9,1,1, -4.230, 10467.854, 378.049, 52774.375 24/02/06,03:28:31,05,10,1, 11.9,1,1, -4.230, 10467.883, 378.066, 52774.400 24/02/06,03:28:31,06,10,1, 11.9,1,1, -4.230, 10467.902, 378.064, 52774.386 24/02/06,03:28:31,07,10,1, 11.9,1,1, -4.230, 10467.914, 378.061, 52774.354 24/02/06,03:28:31,08,10,1, 11.9,1,1, -4.230, 10467.915, 378.112, 52774.366 24/02/06,03:28:31,09,10,1, 11.9,1,1, -4.230, 10467.903, 378.102, 52774.430 24/02/06,03:28:31,10,10,1, 11.9,1,1, -4.230, 10467.901, 378.116, 52774.447 24/02/06,03:28:31,11,10,1, 11.9,1,1, -4.230, 10467.930, 378.097, 52774.372 24/02/06,03:28:31,12,10,1, 11.9,1,1, -4.230, 10467.940, 378.110, 52774.401 24/02/06,03:28:31,13,10,1, 11.9,1,1, -4.230, 10467.932, 378.143, 52774.367 24/02/06,03:28:31,14,10,1, 11.9,1,1, -4.230, 10467.940, 378.095, 52774.395 24/02/06,03:28:31,15,10,1, 11.9,1,1, -4.230, 10467.947, 378.097, 52774.313 24/02/06,03:28:31,16,10,1, 11.9,1,1, -4.230, 10467.927, 378.141, 52774.471 24/02/06,03:28:31,17,10,1, 11.9,1,1, -4.230, 10467.970, 378.142, 52774.405 24/02/06,03:28:31,18,10,1, 11.9,1,1, -4.230, 10467.955, 378.134, 52774.395 24/02/06,03:28:31,19,10,1, 11.9,1,1, -4.230, 10467.964, 378.149, 52774.409 24/02/06,03:28:32,00,09,1, 11.9,1,1, -4.224, 10467.963, 378.149, 52774.409 24/02/06,03:28:32,01,09,1, 11.9,1,1, -4.224, 10468.002, 378.159, 52774.374 24/02/06,03:28:32,02,09,1, 11.9,1,1, -4.224, 10467.974, 378.147, 52774.408 24/02/06,03:28:32,03,09,1, 11.9,1,1, -4.224, 10468.003, 378.169, 52774.364 24/02/06,03:28:32,04,09,1, 11.9,1,1, -4.224, 10467.994, 378.187, 52774.350 24/02/06,03:28:32,05,09,1, 11.9,1,1, -4.224, 10467.984, 378.168, 52774.366 24/02/06,03:28:32,06,09,1, 11.9,1,1, -4.224, 10468.029, 378.165, 52774.385 24/02/06,03:28:32,07,09,1, 11.9,1,1, -4.224, 10468.014, 378.155, 52774.334 24/02/06,03:28:32,08,09,1, 11.9,1,1, -4.224, 10468.027, 378.203, 52774.339 24/02/06,03:28:32,09,09,1, 11.9,1,1, -4.224, 10468.031, 378.196, 52774.357 24/02/06,03:28:32,10,09,1, 11.9,1,1, -4.224, 10468.016, 378.179, 52774.356 24/02/06,03:28:32,11,09,1, 11.9,1,1, -4.224, 10468.043, 378.182, 52774.344 24/02/06,03:28:32,12,09,1, 11.9,1,1, -4.224, 10468.055, 378.194, 52774.343 24/02/06,03:28:32,13,09,1, 11.9,1,1, -4.224, 10468.070, 378.204, 52774.340 24/02/06,03:28:32,14,09,1, 11.9,1,1, -4.224, 10468.078, 378.210, 52774.348 24/02/06,03:28:32,15,09,1, 11.9,1,1, -4.224, 10468.092, 378.213, 52774.380 24/02/06,03:28:32,16,09,1, 11.9,1,1, -4.224, 10468.117, 378.213, 52774.344 24/02/06,03:28:32,17,09,1, 11.9,1,1, -4.224, 10468.102, 378.238, 52774.459 24/02/06,03:28:32,18,09,1, 11.9,1,1, -4.224, 10468.085, 378.224, 52774.405 24/02/06,03:28:32,19,09,1, 11.9,1,1, -4.224, 10468.138, 378.236, 52774.416 24/02/06,03:28:33,00,09,1, 11.8,1,1, -4.229, 10468.130, 378.236, 52774.416 24/02/06,03:28:33,01,09,1, 11.8,1,1, -4.229, 10468.138, 378.237, 52774.374 24/02/06,03:28:33,02,09,1, 11.8,1,1, -4.229, 10468.133, 378.254, 52774.349 24/02/06,03:28:33,03,09,1, 11.8,1,1, -4.229, 10468.147, 378.245, 52774.400 24/02/06,03:28:33,04,09,1, 11.8,1,1, -4.229, 10468.157, 378.259, 52774.356 24/02/06,03:28:33,05,09,1, 11.8,1,1, -4.229, 10468.150, 378.277, 52774.390 24/02/06,03:28:33,06,09,1, 11.8,1,1, -4.229, 10468.179, 378.274, 52774.340 24/02/06,03:28:33,07,09,1, 11.8,1,1, -4.229, 10468.184, 378.278, 52774.337 24/02/06,03:28:33,08,09,1, 11.8,1,1, -4.229, 10468.189, 378.273, 52774.308 24/02/06,03:28:33,09,09,1, 11.8,1,1, -4.229, 10468.201, 378.269, 52774.387 24/02/06,03:28:33,10,09,1, 11.8,1,1, -4.229, 10468.232, 378.275, 52774.326 24/02/06,03:28:33,11,09,1, 11.8,1,1, -4.229, 10468.238, 378.290, 52774.388 24/02/06,03:28:33,12,09,1, 11.8,1,1, -4.229, 10468.229, 378.287, 52774.439 24/02/06,03:28:33,13,09,1, 11.8,1,1, -4.229, 10468.233, 378.291, 52774.332 24/02/06,03:28:33,14,09,1, 11.8,1,1, -4.229, 10468.254, 378.303, 52774.389 24/02/06,03:28:33,15,09,1, 11.8,1,1, -4.229, 10468.269, 378.288, 52774.383 24/02/06,03:28:33,16,09,1, 11.8,1,1, -4.229, 10468.257, 378.324, 52774.372 24/02/06,03:28:33,17,09,1, 11.8,1,1, -4.229, 10468.281, 378.287, 52774.364 24/02/06,03:28:33,18,09,1, 11.8,1,1, -4.229, 10468.281, 378.303, 52774.471 24/02/06,03:28:33,19,09,1, 11.8,1,1, -4.229, 10468.293, 378.320, 52774.315 24/02/06,03:28:34,00,09,1, 11.9,1,1, -4.226, 10468.289, 378.320, 52774.315 24/02/06,03:28:34,01,09,1, 11.9,1,1, -4.226, 10468.328, 378.351, 52774.304 24/02/06,03:28:34,02,09,1, 11.9,1,1, -4.226, 10468.324, 378.345, 52774.360 24/02/06,03:28:34,03,09,1, 11.9,1,1, -4.226, 10468.340, 378.321, 52774.294 24/02/06,03:28:34,04,09,1, 11.9,1,1, -4.226, 10468.353, 378.320, 52774.365 24/02/06,03:28:34,05,09,1, 11.9,1,1, -4.226, 10468.368, 378.349, 52774.352 24/02/06,03:28:34,06,09,1, 11.9,1,1, -4.226, 10468.350, 378.342, 52774.368 24/02/06,03:28:34,07,09,1, 11.9,1,1, -4.226, 10468.367, 378.347, 52774.295 24/02/06,03:28:34,08,09,1, 11.9,1,1, -4.226, 10468.387, 378.363, 52774.356 24/02/06,03:28:34,09,09,1, 11.9,1,1, -4.226, 10468.397, 378.379, 52774.414 24/02/06,03:28:34,10,09,1, 11.9,1,1, -4.226, 10468.409, 378.364, 52774.380 24/02/06,03:28:34,11,09,1, 11.9,1,1, -4.226, 10468.409, 378.374, 52774.371 24/02/06,03:28:34,12,09,1, 11.9,1,1, -4.226, 10468.424, 378.363, 52774.406 24/02/06,03:28:34,13,09,1, 11.9,1,1, -4.226, 10468.456, 378.372, 52774.429 24/02/06,03:28:34,14,09,1, 11.9,1,1, -4.226, 10468.434, 378.407, 52774.384 24/02/06,03:28:34,15,09,1, 11.9,1,1, -4.226, 10468.463, 378.405, 52774.289 24/02/06,03:28:34,16,09,1, 11.9,1,1, -4.226, 10468.463, 378.403, 52774.375 24/02/06,03:28:34,17,09,1, 11.9,1,1, -4.226, 10468.475, 378.423, 52774.391 24/02/06,03:28:34,18,09,1, 11.9,1,1, -4.226, 10468.496, 378.410, 52774.380 24/02/06,03:28:34,19,09,1, 11.9,1,1, -4.226, 10468.494, 378.445, 52774.324 24/02/06,03:28:35,00,09,1, 11.9,1,1, -4.228, 10468.489, 378.445, 52774.324 24/02/06,03:28:35,01,09,1, 11.9,1,1, -4.228, 10468.508, 378.422, 52774.375 24/02/06,03:28:35,02,09,1, 11.9,1,1, -4.228, 10468.528, 378.446, 52774.317 24/02/06,03:28:35,03,09,1, 11.9,1,1, -4.228, 10468.539, 378.456, 52774.306 24/02/06,03:28:35,04,09,1, 11.9,1,1, -4.228, 10468.538, 378.445, 52774.308 24/02/06,03:28:35,05,09,1, 11.9,1,1, -4.228, 10468.550, 378.462, 52774.377 24/02/06,03:28:35,06,09,1, 11.9,1,1, -4.228, 10468.541, 378.480, 52774.386 24/02/06,03:28:35,07,09,1, 11.9,1,1, -4.228, 10468.553, 378.477, 52774.323 24/02/06,03:28:35,08,09,1, 11.9,1,1, -4.228, 10468.573, 378.472, 52774.374 24/02/06,03:28:35,09,09,1, 11.9,1,1, -4.228, 10468.562, 378.474, 52774.317 24/02/06,03:28:35,10,09,1, 11.9,1,1, -4.228, 10468.578, 378.483, 52774.363 24/02/06,03:28:35,11,09,1, 11.9,1,1, -4.228, 10468.594, 378.501, 52774.366 24/02/06,03:28:35,12,09,1, 11.9,1,1, -4.228, 10468.601, 378.502, 52774.331 24/02/06,03:28:35,13,09,1, 11.9,1,1, -4.228, 10468.586, 378.529, 52774.314 24/02/06,03:28:35,14,09,1, 11.9,1,1, -4.228, 10468.630, 378.506, 52774.356 24/02/06,03:28:35,15,09,1, 11.9,1,1, -4.228, 10468.636, 378.539, 52774.344 24/02/06,03:28:35,16,09,1, 11.9,1,1, -4.228, 10468.633, 378.549, 52774.344 24/02/06,03:28:35,17,09,1, 11.9,1,1, -4.228, 10468.649, 378.523, 52774.305 24/02/06,03:28:35,18,09,1, 11.9,1,1, -4.228, 10468.664, 378.553, 52774.302 24/02/06,03:28:35,19,09,1, 11.9,1,1, -4.228, 10468.679, 378.542, 52774.303 24/02/06,03:28:36,00,09,1, 11.9,1,1, -4.225, 10468.673, 378.542, 52774.303 24/02/06,03:28:36,01,09,1, 11.9,1,1, -4.225, 10468.682, 378.579, 52774.313 24/02/06,03:28:36,02,09,1, 11.9,1,1, -4.225, 10468.698, 378.574, 52774.334 24/02/06,03:28:36,03,09,1, 11.9,1,1, -4.225, 10468.689, 378.570, 52774.367 24/02/06,03:28:36,04,09,1, 11.9,1,1, -4.225, 10468.704, 378.602, 52774.380 24/02/06,03:28:36,05,09,1, 11.9,1,1, -4.225, 10468.699, 378.587, 52774.294 24/02/06,03:28:36,06,09,1, 11.9,1,1, -4.225, 10468.741, 378.606, 52774.289 24/02/06,03:28:36,07,09,1, 11.9,1,1, -4.225, 10468.763, 378.595, 52774.295 24/02/06,03:28:36,08,09,1, 11.9,1,1, -4.225, 10468.754, 378.626, 52774.311 24/02/06,03:28:36,09,09,1, 11.9,1,1, -4.225, 10468.755, 378.597, 52774.297 24/02/06,03:28:36,10,09,1, 11.9,1,1, -4.225, 10468.794, 378.615, 52774.290 24/02/06,03:28:36,11,09,1, 11.9,1,1, -4.225, 10468.773, 378.635, 52774.275 24/02/06,03:28:36,12,09,1, 11.9,1,1, -4.225, 10468.752, 378.641, 52774.348 24/02/06,03:28:36,13,09,1, 11.9,1,1, -4.225, 10468.805, 378.680, 52774.525 24/02/06,03:28:36,14,09,1, 11.9,1,1, -4.225, 10468.815, 378.664, 52774.377 24/02/06,03:28:36,15,09,1, 11.9,1,1, -4.225, 10468.811, 378.687, 52774.359 24/02/06,03:28:36,16,09,1, 11.9,1,1, -4.225, 10468.844, 378.699, 52774.315 24/02/06,03:28:36,17,09,1, 11.9,1,1, -4.225, 10468.841, 378.688, 52774.293 24/02/06,03:28:36,18,09,1, 11.9,1,1, -4.225, 10468.860, 378.709, 52774.382 24/02/06,03:28:36,19,09,1, 11.9,1,1, -4.225, 10468.865, 378.742, 52774.365 24/02/06,03:28:37,00,09,1, 11.9,1,1, -4.226, 10468.864, 378.742, 52774.365 24/02/06,03:28:37,01,09,1, 11.9,1,1, -4.226, 10468.860, 378.748, 52774.340 24/02/06,03:28:37,02,09,1, 11.9,1,1, -4.226, 10468.895, 378.741, 52774.316 24/02/06,03:28:37,03,09,1, 11.9,1,1, -4.226, 10468.909, 378.737, 52774.406 24/02/06,03:28:37,04,09,1, 11.9,1,1, -4.226, 10468.910, 378.764, 52774.284 24/02/06,03:28:37,05,09,1, 11.9,1,1, -4.226, 10468.921, 378.753, 52774.280 24/02/06,03:28:37,06,09,1, 11.9,1,1, -4.226, 10468.934, 378.758, 52774.266 24/02/06,03:28:37,07,09,1, 11.9,1,1, -4.226, 10468.938, 378.751, 52774.347 24/02/06,03:28:37,08,09,1, 11.9,1,1, -4.226, 10468.962, 378.771, 52774.272 24/02/06,03:28:37,09,09,1, 11.9,1,1, -4.226, 10468.949, 378.760, 52774.308 24/02/06,03:28:37,10,09,1, 11.9,1,1, -4.226, 10468.961, 378.775, 52774.229 24/02/06,03:28:37,11,09,1, 11.9,1,1, -4.226, 10468.988, 378.783, 52774.311 24/02/06,03:28:37,12,09,1, 11.9,1,1, -4.226, 10468.991, 378.784, 52774.224 24/02/06,03:28:37,13,09,1, 11.9,1,1, -4.226, 10469.001, 378.806, 52774.195 24/02/06,03:28:37,14,09,1, 11.9,1,1, -4.226, 10469.004, 378.793, 52774.322 24/02/06,03:28:37,15,09,1, 11.9,1,1, -4.226, 10469.015, 378.814, 52774.329 24/02/06,03:28:37,16,09,1, 11.9,1,1, -4.226, 10469.001, 378.814, 52774.357 24/02/06,03:28:37,17,09,1, 11.9,1,1, -4.226, 10469.048, 378.815, 52774.255 24/02/06,03:28:37,18,09,1, 11.9,1,1, -4.226, 10469.035, 378.816, 52774.284 24/02/06,03:28:37,19,09,1, 11.9,1,1, -4.226, 10469.073, 378.806, 52774.250 24/02/06,03:28:38,00,09,1, 11.9,1,1, -4.227, 10469.065, 378.806, 52774.250 24/02/06,03:28:38,01,09,1, 11.9,1,1, -4.227, 10469.090, 378.859, 52774.283 24/02/06,03:28:38,02,09,1, 11.9,1,1, -4.227, 10469.098, 378.850, 52774.208 24/02/06,03:28:38,03,09,1, 11.9,1,1, -4.227, 10469.113, 378.849, 52774.145 24/02/06,03:28:38,04,09,1, 11.9,1,1, -4.227, 10469.103, 378.870, 52774.253 24/02/06,03:28:38,05,09,1, 11.9,1,1, -4.227, 10469.092, 378.884, 52774.404 24/02/06,03:28:38,06,09,1, 11.9,1,1, -4.227, 10469.130, 378.902, 52774.211 24/02/06,03:28:38,07,09,1, 11.9,1,1, -4.227, 10469.124, 378.883, 52774.258 24/02/06,03:28:38,08,09,1, 11.9,1,1, -4.227, 10469.135, 378.902, 52774.198 24/02/06,03:28:38,09,09,1, 11.9,1,1, -4.227, 10469.169, 378.897, 52774.215 24/02/06,03:28:38,10,09,1, 11.9,1,1, -4.227, 10469.163, 378.905, 52774.309 24/02/06,03:28:38,11,09,1, 11.9,1,1, -4.227, 10469.198, 378.883, 52774.265 24/02/06,03:28:38,12,09,1, 11.9,1,1, -4.227, 10469.177, 378.903, 52774.085 24/02/06,03:28:38,13,09,1, 11.9,1,1, -4.227, 10469.235, 378.909, 52774.237 24/02/06,03:28:38,14,09,1, 11.9,1,1, -4.227, 10469.276, 378.919, 52774.204 24/02/06,03:28:38,15,09,1, 11.9,1,1, -4.227, 10469.246, 378.920, 52774.117 24/02/06,03:28:38,16,09,1, 11.9,1,1, -4.227, 10469.269, 378.905, 52774.164 24/02/06,03:28:38,17,09,1, 11.9,1,1, -4.227, 10469.262, 378.923, 52774.201 24/02/06,03:28:38,18,09,1, 11.9,1,1, -4.227, 10469.260, 378.907, 52774.185 24/02/06,03:28:38,19,09,1, 11.9,1,1, -4.227, 10469.312, 378.941, 52774.221 24/02/06,03:28:39,00,09,1, 11.9,1,1, -4.227, 10469.307, 378.941, 52774.221 24/02/06,03:28:39,01,09,1, 11.9,1,1, -4.227, 10469.303, 378.945, 52774.185 24/02/06,03:28:39,02,09,1, 11.9,1,1, -4.227, 10469.313, 378.973, 52774.232 24/02/06,03:28:39,03,09,1, 11.9,1,1, -4.227, 10469.325, 378.993, 52774.168 24/02/06,03:28:39,04,09,1, 11.9,1,1, -4.227, 10469.338, 378.960, 52774.158 24/02/06,03:28:39,05,09,1, 11.9,1,1, -4.227, 10469.334, 378.992, 52774.166 24/02/06,03:28:39,06,09,1, 11.9,1,1, -4.227, 10469.346, 378.991, 52774.161 24/02/06,03:28:39,07,09,1, 11.9,1,1, -4.227, 10469.365, 378.973, 52774.183 24/02/06,03:28:39,08,09,1, 11.9,1,1, -4.227, 10469.364, 378.991, 52774.169 24/02/06,03:28:39,09,09,1, 11.9,1,1, -4.227, 10469.385, 378.975, 52774.180 24/02/06,03:28:39,10,09,1, 11.9,1,1, -4.227, 10469.383, 378.983, 52774.192 24/02/06,03:28:39,11,09,1, 11.9,1,1, -4.227, 10469.426, 378.989, 52774.145 24/02/06,03:28:39,12,09,1, 11.9,1,1, -4.227, 10469.412, 379.017, 52774.199 24/02/06,03:28:39,13,09,1, 11.9,1,1, -4.227, 10469.444, 378.999, 52774.140 24/02/06,03:28:39,14,09,1, 11.9,1,1, -4.227, 10469.436, 378.987, 52774.198 24/02/06,03:28:39,15,09,1, 11.9,1,1, -4.227, 10469.435, 379.003, 52774.206 24/02/06,03:28:39,16,09,1, 11.9,1,1, -4.227, 10469.483, 378.989, 52774.160 24/02/06,03:28:39,17,09,1, 11.9,1,1, -4.227, 10469.491, 379.014, 52774.131 24/02/06,03:28:39,18,09,1, 11.9,1,1, -4.227, 10469.484, 379.032, 52774.115 24/02/06,03:28:39,19,09,1, 11.9,1,1, -4.227, 10469.477, 378.991, 52774.198 24/02/06,03:28:40,00,09,1, 11.8,1,1, -4.226, 10469.474, 378.991, 52774.198 24/02/06,03:28:40,01,09,1, 11.8,1,1, -4.226, 10469.511, 379.002, 52774.097 24/02/06,03:28:40,02,09,1, 11.8,1,1, -4.226, 10469.512, 379.001, 52774.153 24/02/06,03:28:40,03,09,1, 11.8,1,1, -4.226, 10469.536, 379.002, 52774.091 24/02/06,03:28:40,04,09,1, 11.8,1,1, -4.226, 10469.561, 379.022, 52774.140 24/02/06,03:28:40,05,09,1, 11.8,1,1, -4.226, 10469.554, 379.025, 52774.178 24/02/06,03:28:40,06,09,1, 11.8,1,1, -4.226, 10469.603, 379.022, 52774.126 24/02/06,03:28:40,07,09,1, 11.8,1,1, -4.226, 10469.585, 379.034, 52774.119 24/02/06,03:28:40,08,09,1, 11.8,1,1, -4.226, 10469.601, 379.020, 52774.151 24/02/06,03:28:40,09,09,1, 11.8,1,1, -4.226, 10469.617, 379.029, 52774.075 24/02/06,03:28:40,10,09,1, 11.8,1,1, -4.226, 10469.625, 379.028, 52774.115 24/02/06,03:28:40,11,09,1, 11.8,1,1, -4.226, 10469.616, 379.032, 52774.135 24/02/06,03:28:40,12,09,1, 11.8,1,1, -4.226, 10469.651, 379.058, 52774.044 24/02/06,03:28:40,13,09,1, 11.8,1,1, -4.226, 10469.642, 379.028, 52774.135 24/02/06,03:28:40,14,09,1, 11.8,1,1, -4.226, 10469.676, 379.037, 52774.055 24/02/06,03:28:40,15,09,1, 11.8,1,1, -4.226, 10469.651, 379.065, 52774.213 24/02/06,03:28:40,16,09,1, 11.8,1,1, -4.226, 10469.677, 379.063, 52774.035 24/02/06,03:28:40,17,09,1, 11.8,1,1, -4.226, 10469.706, 379.048, 52774.036 24/02/06,03:28:40,18,09,1, 11.8,1,1, -4.226, 10469.732, 379.057, 52774.098 24/02/06,03:28:40,19,09,1, 11.8,1,1, -4.226, 10469.734, 379.041, 52774.033 24/02/06,03:28:41,00,09,1, 11.9,1,1, -4.225, 10469.732, 379.041, 52774.033 24/02/06,03:28:41,01,09,1, 11.9,1,1, -4.225, 10469.753, 379.049, 52774.029 24/02/06,03:28:41,02,09,1, 11.9,1,1, -4.225, 10469.755, 379.070, 52774.118 24/02/06,03:28:41,03,09,1, 11.9,1,1, -4.225, 10469.780, 379.043, 52773.994 24/02/06,03:28:41,04,09,1, 11.9,1,1, -4.225, 10469.774, 379.053, 52774.052 24/02/06,03:28:41,05,09,1, 11.9,1,1, -4.225, 10469.792, 379.068, 52774.065 24/02/06,03:28:41,06,09,1, 11.9,1,1, -4.225, 10469.818, 379.068, 52774.069 24/02/06,03:28:41,07,09,1, 11.9,1,1, -4.225, 10469.792, 379.075, 52774.011 24/02/06,03:28:41,08,09,1, 11.9,1,1, -4.225, 10469.844, 379.054, 52774.070 24/02/06,03:28:41,09,09,1, 11.9,1,1, -4.225, 10469.852, 379.052, 52774.072 24/02/06,03:28:41,10,09,1, 11.9,1,1, -4.225, 10469.831, 379.072, 52774.027 24/02/06,03:28:41,11,09,1, 11.9,1,1, -4.225, 10469.869, 379.059, 52773.993 24/02/06,03:28:41,12,09,1, 11.9,1,1, -4.225, 10469.868, 379.060, 52774.050 24/02/06,03:28:41,13,09,1, 11.9,1,1, -4.225, 10469.907, 379.059, 52774.017 24/02/06,03:28:41,14,09,1, 11.9,1,1, -4.225, 10469.891, 379.066, 52774.095 24/02/06,03:28:41,15,09,1, 11.9,1,1, -4.225, 10469.881, 379.070, 52774.084 24/02/06,03:28:41,16,09,1, 11.9,1,1, -4.225, 10469.919, 379.087, 52774.090 24/02/06,03:28:41,17,09,1, 11.9,1,1, -4.225, 10469.940, 379.087, 52774.104 24/02/06,03:28:41,18,09,1, 11.9,1,1, -4.225, 10469.950, 379.084, 52774.099 24/02/06,03:28:41,19,09,1, 11.9,1,1, -4.225, 10469.943, 379.083, 52774.068 24/02/06,03:28:42,00,09,1, 11.9,1,1, -4.229, 10469.941, 379.083, 52774.068 24/02/06,03:28:42,01,09,1, 11.9,1,1, -4.229, 10469.983, 379.088, 52774.046 24/02/06,03:28:42,02,09,1, 11.9,1,1, -4.229, 10469.996, 379.090, 52774.053 24/02/06,03:28:42,03,09,1, 11.9,1,1, -4.229, 10470.024, 379.081, 52773.983 24/02/06,03:28:42,04,09,1, 11.9,1,1, -4.229, 10470.012, 379.104, 52774.026 24/02/06,03:28:42,05,09,1, 11.9,1,1, -4.229, 10470.037, 379.088, 52773.983 24/02/06,03:28:42,06,09,1, 11.9,1,1, -4.229, 10470.032, 379.088, 52773.989 24/02/06,03:28:42,07,09,1, 11.9,1,1, -4.229, 10470.058, 379.114, 52773.992 24/02/06,03:28:42,08,09,1, 11.9,1,1, -4.229, 10470.058, 379.094, 52773.943 24/02/06,03:28:42,09,09,1, 11.9,1,1, -4.229, 10470.116, 379.097, 52774.000 24/02/06,03:28:42,10,09,1, 11.9,1,1, -4.229, 10470.113, 379.104, 52774.012 24/02/06,03:28:42,11,09,1, 11.9,1,1, -4.229, 10470.109, 379.117, 52774.012 24/02/06,03:28:42,12,09,1, 11.9,1,1, -4.229, 10470.126, 379.119, 52773.979 24/02/06,03:28:42,13,09,1, 11.9,1,1, -4.229, 10470.138, 379.110, 52773.994 24/02/06,03:28:42,14,09,1, 11.9,1,1, -4.229, 10470.154, 379.110, 52773.988 24/02/06,03:28:42,15,09,1, 11.9,1,1, -4.229, 10470.171, 379.113, 52774.041 24/02/06,03:28:42,16,09,1, 11.9,1,1, -4.229, 10470.201, 379.124, 52773.946 24/02/06,03:28:42,17,09,1, 11.9,1,1, -4.229, 10470.201, 379.141, 52774.025 24/02/06,03:28:42,18,09,1, 11.9,1,1, -4.229, 10470.247, 379.118, 52773.940 24/02/06,03:28:42,19,09,1, 11.9,1,1, -4.229, 10470.237, 379.120, 52774.000 24/02/06,03:28:43,00,09,1, 11.9,1,1, -4.230, 10470.233, 379.120, 52774.000 24/02/06,03:28:43,01,09,1, 11.9,1,1, -4.230, 10470.279, 379.152, 52774.051 24/02/06,03:28:43,02,09,1, 11.9,1,1, -4.230, 10470.289, 379.154, 52773.961 24/02/06,03:28:43,03,09,1, 11.9,1,1, -4.230, 10470.307, 379.167, 52774.007 24/02/06,03:28:43,04,09,1, 11.9,1,1, -4.230, 10470.326, 379.161, 52773.966 24/02/06,03:28:43,05,09,1, 11.9,1,1, -4.230, 10470.366, 379.175, 52773.975 24/02/06,03:28:43,06,09,1, 11.9,1,1, -4.230, 10470.360, 379.185, 52774.004 24/02/06,03:28:43,07,09,1, 11.9,1,1, -4.230, 10470.365, 379.180, 52774.006 24/02/06,03:28:43,08,09,1, 11.9,1,1, -4.230, 10470.393, 379.179, 52773.952 24/02/06,03:28:43,09,09,1, 11.9,1,1, -4.230, 10470.400, 379.172, 52774.009 24/02/06,03:28:43,10,09,1, 11.9,1,1, -4.230, 10470.414, 379.176, 52774.016 24/02/06,03:28:43,11,09,1, 11.9,1,1, -4.230, 10470.453, 379.170, 52773.972 24/02/06,03:28:43,12,09,1, 11.9,1,1, -4.230, 10470.459, 379.162, 52773.987 24/02/06,03:28:43,13,09,1, 11.9,1,1, -4.230, 10470.466, 379.173, 52774.000 24/02/06,03:28:43,14,09,1, 11.9,1,1, -4.230, 10470.482, 379.177, 52773.961 24/02/06,03:28:43,15,09,1, 11.9,1,1, -4.230, 10470.497, 379.187, 52773.973 24/02/06,03:28:43,16,09,1, 11.9,1,1, -4.230, 10470.538, 379.189, 52773.928 24/02/06,03:28:43,17,09,1, 11.9,1,1, -4.230, 10470.505, 379.172, 52773.978 24/02/06,03:28:43,18,09,1, 11.9,1,1, -4.230, 10470.522, 379.188, 52773.981 24/02/06,03:28:43,19,09,1, 11.9,1,1, -4.230, 10470.555, 379.205, 52773.977 24/02/06,03:28:44,00,09,1, 11.9,1,1, -4.232, 10470.550, 379.205, 52773.977 24/02/06,03:28:44,01,09,1, 11.9,1,1, -4.232, 10470.563, 379.169, 52773.922 24/02/06,03:28:44,02,09,1, 11.9,1,1, -4.232, 10470.595, 379.191, 52773.874 24/02/06,03:28:44,03,09,1, 11.9,1,1, -4.232, 10470.604, 379.191, 52773.984 24/02/06,03:28:44,04,09,1, 11.9,1,1, -4.232, 10470.664, 379.171, 52773.912 24/02/06,03:28:44,05,09,1, 11.9,1,1, -4.232, 10470.650, 379.188, 52773.912 24/02/06,03:28:44,06,09,1, 11.9,1,1, -4.232, 10470.638, 379.187, 52773.910 24/02/06,03:28:44,07,09,1, 11.9,1,1, -4.232, 10470.717, 379.179, 52773.867 24/02/06,03:28:44,08,09,1, 11.9,1,1, -4.232, 10470.670, 379.184, 52773.905 24/02/06,03:28:44,09,09,1, 11.9,1,1, -4.232, 10470.697, 379.179, 52773.984 24/02/06,03:28:44,10,09,1, 11.9,1,1, -4.232, 10470.716, 379.176, 52773.933 24/02/06,03:28:44,11,09,1, 11.9,1,1, -4.232, 10470.720, 379.183, 52773.885 24/02/06,03:28:44,12,09,1, 11.9,1,1, -4.232, 10470.748, 379.177, 52773.854 24/02/06,03:28:44,13,09,1, 11.9,1,1, -4.232, 10470.732, 379.202, 52773.950 24/02/06,03:28:44,14,09,1, 11.9,1,1, -4.232, 10470.787, 379.191, 52773.907 24/02/06,03:28:44,15,09,1, 11.9,1,1, -4.232, 10470.809, 379.182, 52773.860 24/02/06,03:28:44,16,09,1, 11.9,1,1, -4.232, 10470.804, 379.155, 52773.943 24/02/06,03:28:44,17,09,1, 11.9,1,1, -4.232, 10470.828, 379.172, 52773.937 24/02/06,03:28:44,18,09,1, 11.9,1,1, -4.232, 10470.828, 379.155, 52773.860 24/02/06,03:28:44,19,09,1, 11.9,1,1, -4.232, 10470.824, 379.183, 52773.948 24/02/06,03:28:45,00,09,1, 11.9,1,1, -4.226, 10470.817, 379.183, 52773.948 24/02/06,03:28:45,01,09,1, 11.9,1,1, -4.226, 10470.857, 379.171, 52773.941 24/02/06,03:28:45,02,09,1, 11.9,1,1, -4.226, 10470.858, 379.168, 52773.997 24/02/06,03:28:45,03,09,1, 11.9,1,1, -4.226, 10470.892, 379.161, 52773.847 24/02/06,03:28:45,04,09,1, 11.9,1,1, -4.226, 10470.926, 379.166, 52773.824 24/02/06,03:28:45,05,09,1, 11.9,1,1, -4.226, 10470.922, 379.149, 52773.885 24/02/06,03:28:45,06,09,1, 11.9,1,1, -4.226, 10470.930, 379.150, 52773.837 24/02/06,03:28:45,07,09,1, 11.9,1,1, -4.226, 10470.920, 379.151, 52773.883 24/02/06,03:28:45,08,09,1, 11.9,1,1, -4.226, 10470.945, 379.156, 52773.861 24/02/06,03:28:45,09,09,1, 11.9,1,1, -4.226, 10470.963, 379.137, 52773.866 24/02/06,03:28:45,10,09,1, 11.9,1,1, -4.226, 10470.962, 379.154, 52773.807 24/02/06,03:28:45,11,09,1, 11.9,1,1, -4.226, 10470.995, 379.137, 52773.828 24/02/06,03:28:45,12,09,1, 11.9,1,1, -4.226, 10471.008, 379.147, 52773.856 24/02/06,03:28:45,13,09,1, 11.9,1,1, -4.226, 10471.048, 379.130, 52773.792 24/02/06,03:28:45,14,09,1, 11.9,1,1, -4.226, 10471.045, 379.126, 52773.834 24/02/06,03:28:45,15,09,1, 11.9,1,1, -4.226, 10471.088, 379.125, 52773.829 24/02/06,03:28:45,16,09,1, 11.9,1,1, -4.226, 10471.059, 379.111, 52773.803 24/02/06,03:28:45,17,09,1, 11.9,1,1, -4.226, 10471.078, 379.102, 52773.881 24/02/06,03:28:45,18,09,1, 11.9,1,1, -4.226, 10471.080, 379.105, 52773.875 24/02/06,03:28:45,19,09,1, 11.9,1,1, -4.226, 10471.096, 379.101, 52773.898 24/02/06,03:28:46,00,09,1, 11.9,1,1, -4.227, 10471.092, 379.101, 52773.898 24/02/06,03:28:46,01,09,1, 11.9,1,1, -4.227, 10471.123, 379.111, 52773.810 24/02/06,03:28:46,02,09,1, 11.9,1,1, -4.227, 10471.150, 379.108, 52773.838 24/02/06,03:28:46,03,09,1, 11.9,1,1, -4.227, 10471.151, 379.111, 52773.814 24/02/06,03:28:46,04,09,1, 11.9,1,1, -4.227, 10471.168, 379.117, 52773.868 24/02/06,03:28:46,05,09,1, 11.9,1,1, -4.227, 10471.165, 379.116, 52773.820 24/02/06,03:28:46,06,09,1, 11.9,1,1, -4.227, 10471.223, 379.110, 52773.773 24/02/06,03:28:46,07,09,1, 11.9,1,1, -4.227, 10471.204, 379.077, 52773.887 24/02/06,03:28:46,08,09,1, 11.9,1,1, -4.227, 10471.195, 379.081, 52773.741 24/02/06,03:28:46,09,09,1, 11.9,1,1, -4.227, 10471.229, 379.055, 52773.748 24/02/06,03:28:46,10,09,1, 11.9,1,1, -4.227, 10471.254, 379.068, 52773.807 24/02/06,03:28:46,11,09,1, 11.9,1,1, -4.227, 10471.253, 379.066, 52773.755 24/02/06,03:28:46,12,09,1, 11.9,1,1, -4.227, 10471.273, 379.069, 52773.826 24/02/06,03:28:46,13,09,1, 11.9,1,1, -4.227, 10471.293, 379.063, 52773.844 24/02/06,03:28:46,14,09,1, 11.9,1,1, -4.227, 10471.309, 379.080, 52773.827 24/02/06,03:28:46,15,09,1, 11.9,1,1, -4.227, 10471.317, 379.066, 52773.858 24/02/06,03:28:46,16,09,1, 11.9,1,1, -4.227, 10471.337, 379.082, 52773.816 24/02/06,03:28:46,17,09,1, 11.9,1,1, -4.227, 10471.325, 379.054, 52773.743 24/02/06,03:28:46,18,09,1, 11.9,1,1, -4.227, 10471.357, 379.059, 52773.734 24/02/06,03:28:46,19,09,1, 11.9,1,1, -4.227, 10471.388, 379.053, 52773.673 24/02/06,03:28:47,00,09,1, 11.9,1,1, -4.228, 10471.385, 379.053, 52773.673 24/02/06,03:28:47,01,09,1, 11.9,1,1, -4.228, 10471.401, 379.045, 52773.738 24/02/06,03:28:47,02,09,1, 11.9,1,1, -4.228, 10471.414, 379.043, 52773.800 24/02/06,03:28:47,03,09,1, 11.9,1,1, -4.228, 10471.420, 379.059, 52773.785 24/02/06,03:28:47,04,09,1, 11.9,1,1, -4.228, 10471.441, 379.067, 52773.825 24/02/06,03:28:47,05,09,1, 11.9,1,1, -4.228, 10471.438, 379.037, 52773.813 24/02/06,03:28:47,06,09,1, 11.9,1,1, -4.228, 10471.465, 379.058, 52773.784 24/02/06,03:28:47,07,09,1, 11.9,1,1, -4.228, 10471.476, 379.002, 52773.721 24/02/06,03:28:47,08,09,1, 11.9,1,1, -4.228, 10471.476, 379.019, 52773.737 24/02/06,03:28:47,09,09,1, 11.9,1,1, -4.228, 10471.498, 379.027, 52773.736 24/02/06,03:28:47,10,09,1, 11.9,1,1, -4.228, 10471.498, 379.021, 52773.751 24/02/06,03:28:47,11,09,1, 11.9,1,1, -4.228, 10471.542, 379.036, 52773.722 24/02/06,03:28:47,12,09,1, 11.9,1,1, -4.228, 10471.541, 379.029, 52773.770 24/02/06,03:28:47,13,09,1, 11.9,1,1, -4.228, 10471.530, 379.013, 52773.666 24/02/06,03:28:47,14,09,1, 11.9,1,1, -4.228, 10471.563, 379.004, 52773.726 24/02/06,03:28:47,15,09,1, 11.9,1,1, -4.228, 10471.568, 379.024, 52773.723 24/02/06,03:28:47,16,09,1, 11.9,1,1, -4.228, 10471.594, 379.009, 52773.718 24/02/06,03:28:47,17,09,1, 11.9,1,1, -4.228, 10471.574, 378.998, 52773.670 24/02/06,03:28:47,18,09,1, 11.9,1,1, -4.228, 10471.606, 379.032, 52773.749 24/02/06,03:28:47,19,09,1, 11.9,1,1, -4.228, 10471.626, 379.024, 52773.732 24/02/06,03:28:48,00,09,1, 11.9,1,1, -4.228, 10471.618, 379.024, 52773.732 24/02/06,03:28:48,01,09,1, 11.9,1,1, -4.228, 10471.662, 379.047, 52773.713 24/02/06,03:28:48,02,09,1, 11.9,1,1, -4.228, 10471.644, 379.033, 52773.667 24/02/06,03:28:48,03,09,1, 11.9,1,1, -4.228, 10471.670, 379.022, 52773.695 24/02/06,03:28:48,04,09,1, 11.9,1,1, -4.228, 10471.675, 379.000, 52773.677 24/02/06,03:28:48,05,09,1, 11.9,1,1, -4.228, 10471.676, 379.020, 52773.684 24/02/06,03:28:48,06,09,1, 11.9,1,1, -4.228, 10471.706, 379.022, 52773.648 24/02/06,03:28:48,07,09,1, 11.9,1,1, -4.228, 10471.732, 379.020, 52773.675 24/02/06,03:28:48,08,09,1, 11.9,1,1, -4.228, 10471.729, 378.996, 52773.706 24/02/06,03:28:48,09,09,1, 11.9,1,1, -4.228, 10471.749, 379.001, 52773.685 24/02/06,03:28:48,10,09,1, 11.9,1,1, -4.228, 10471.744, 379.004, 52773.711 24/02/06,03:28:48,11,09,1, 11.9,1,1, -4.228, 10471.760, 379.004, 52773.701 24/02/06,03:28:48,12,09,1, 11.9,1,1, -4.228, 10471.789, 379.011, 52773.694 24/02/06,03:28:48,13,09,1, 11.9,1,1, -4.228, 10471.820, 379.023, 52773.629 24/02/06,03:28:48,14,09,1, 11.9,1,1, -4.228, 10471.794, 379.010, 52773.694 24/02/06,03:28:48,15,09,1, 11.9,1,1, -4.228, 10471.822, 379.007, 52773.628 24/02/06,03:28:48,16,09,1, 11.9,1,1, -4.228, 10471.841, 379.005, 52773.609 24/02/06,03:28:48,17,09,1, 11.9,1,1, -4.228, 10471.824, 379.010, 52773.680 24/02/06,03:28:48,18,09,1, 11.9,1,1, -4.228, 10471.869, 379.026, 52773.644 24/02/06,03:28:48,19,09,1, 11.9,1,1, -4.228, 10471.860, 379.053, 52773.650 24/02/06,03:28:49,00,10,1, 11.9,1,1, -4.228, 10471.860, 379.053, 52773.650 24/02/06,03:28:49,01,10,1, 11.9,1,1, -4.228, 10471.891, 379.003, 52773.625 24/02/06,03:28:49,02,10,1, 11.9,1,1, -4.228, 10471.937, 379.004, 52773.671 24/02/06,03:28:49,03,10,1, 11.9,1,1, -4.228, 10471.964, 379.007, 52773.524 24/02/06,03:28:49,04,10,1, 11.9,1,1, -4.228, 10471.942, 379.017, 52773.621 24/02/06,03:28:49,05,10,1, 11.9,1,1, -4.228, 10471.950, 378.976, 52773.594 24/02/06,03:28:49,06,10,1, 11.9,1,1, -4.228, 10471.942, 379.001, 52773.580 24/02/06,03:28:49,07,10,1, 11.9,1,1, -4.228, 10471.983, 379.023, 52773.559 24/02/06,03:28:49,08,10,1, 11.9,1,1, -4.228, 10472.024, 379.029, 52773.648 24/02/06,03:28:49,09,10,1, 11.9,1,1, -4.228, 10472.015, 379.003, 52773.548 24/02/06,03:28:49,10,10,1, 11.9,1,1, -4.228, 10472.020, 379.016, 52773.562 24/02/06,03:28:49,11,10,1, 11.9,1,1, -4.228, 10472.064, 379.028, 52773.642 24/02/06,03:28:49,12,10,1, 11.9,1,1, -4.228, 10472.075, 379.010, 52773.592 24/02/06,03:28:49,13,10,1, 11.9,1,1, -4.228, 10472.095, 379.013, 52773.721 24/02/06,03:28:49,14,10,1, 11.9,1,1, -4.228, 10472.084, 378.991, 52773.459 24/02/06,03:28:49,15,10,1, 11.9,1,1, -4.228, 10472.086, 379.019, 52773.593 24/02/06,03:28:49,16,10,1, 11.9,1,1, -4.228, 10472.075, 378.999, 52773.547 24/02/06,03:28:49,17,10,1, 11.9,1,1, -4.228, 10472.119, 378.978, 52773.558 24/02/06,03:28:49,18,10,1, 11.9,1,1, -4.228, 10472.120, 378.987, 52773.549 24/02/06,03:28:49,19,10,1, 11.9,1,1, -4.228, 10472.132, 378.987, 52773.558 24/02/06,03:28:50,00,09,1, 11.9,1,1, -4.224, 10472.127, 378.987, 52773.558 24/02/06,03:28:50,01,09,1, 11.9,1,1, -4.224, 10472.172, 378.985, 52773.637 24/02/06,03:28:50,02,09,1, 11.9,1,1, -4.224, 10472.173, 378.987, 52773.497 24/02/06,03:28:50,03,09,1, 11.9,1,1, -4.224, 10472.173, 378.970, 52773.591 24/02/06,03:28:50,04,09,1, 11.9,1,1, -4.224, 10472.196, 378.981, 52773.569 24/02/06,03:28:50,05,09,1, 11.9,1,1, -4.224, 10472.185, 378.951, 52773.457 24/02/06,03:28:50,06,09,1, 11.9,1,1, -4.224, 10472.196, 378.968, 52773.562 24/02/06,03:28:50,07,09,1, 11.9,1,1, -4.224, 10472.232, 378.995, 52773.530 24/02/06,03:28:50,08,09,1, 11.9,1,1, -4.224, 10472.260, 378.969, 52773.451 24/02/06,03:28:50,09,09,1, 11.9,1,1, -4.224, 10472.269, 378.959, 52773.353 24/02/06,03:28:50,10,09,1, 11.9,1,1, -4.224, 10472.262, 378.946, 52773.541 24/02/06,03:28:50,11,09,1, 11.9,1,1, -4.224, 10472.281, 378.969, 52773.565 24/02/06,03:28:50,12,09,1, 11.9,1,1, -4.224, 10472.299, 378.951, 52773.563 24/02/06,03:28:50,13,09,1, 11.9,1,1, -4.224, 10472.306, 378.992, 52773.494 24/02/06,03:28:50,14,09,1, 11.9,1,1, -4.224, 10472.316, 378.957, 52773.456 24/02/06,03:28:50,15,09,1, 11.9,1,1, -4.224, 10472.308, 378.968, 52773.536 24/02/06,03:28:50,16,09,1, 11.9,1,1, -4.224, 10472.310, 378.962, 52773.491 24/02/06,03:28:50,17,09,1, 11.9,1,1, -4.224, 10472.345, 378.966, 52773.459 24/02/06,03:28:50,18,09,1, 11.9,1,1, -4.224, 10472.363, 378.978, 52773.578 24/02/06,03:28:50,19,09,1, 11.9,1,1, -4.224, 10472.341, 378.949, 52773.496 24/02/06,03:28:51,00,10,1, 11.9,1,1, -4.225, 10472.336, 378.949, 52773.496 24/02/06,03:28:51,01,10,1, 11.9,1,1, -4.225, 10472.341, 378.982, 52773.515 24/02/06,03:28:51,02,10,1, 11.9,1,1, -4.225, 10472.404, 378.953, 52773.485 24/02/06,03:28:51,03,10,1, 11.9,1,1, -4.225, 10472.387, 378.972, 52773.543 24/02/06,03:28:51,04,10,1, 11.9,1,1, -4.225, 10472.412, 378.956, 52773.545 24/02/06,03:28:51,05,10,1, 11.9,1,1, -4.225, 10472.427, 378.978, 52773.468 24/02/06,03:28:51,06,10,1, 11.9,1,1, -4.225, 10472.426, 378.968, 52773.471 24/02/06,03:28:51,07,10,1, 11.9,1,1, -4.225, 10472.448, 378.979, 52773.502 24/02/06,03:28:51,08,10,1, 11.9,1,1, -4.225, 10472.449, 378.968, 52773.474 24/02/06,03:28:51,09,10,1, 11.9,1,1, -4.225, 10472.486, 378.949, 52773.453 24/02/06,03:28:51,10,10,1, 11.9,1,1, -4.225, 10472.470, 378.956, 52773.428 24/02/06,03:28:51,11,10,1, 11.9,1,1, -4.225, 10472.489, 378.957, 52773.496 24/02/06,03:28:51,12,10,1, 11.9,1,1, -4.225, 10472.510, 378.958, 52773.401 24/02/06,03:28:51,13,10,1, 11.9,1,1, -4.225, 10472.482, 378.955, 52773.470 24/02/06,03:28:51,14,10,1, 11.9,1,1, -4.225, 10472.513, 378.957, 52773.410 24/02/06,03:28:51,15,10,1, 11.9,1,1, -4.225, 10472.509, 378.951, 52773.445 24/02/06,03:28:51,16,10,1, 11.9,1,1, -4.225, 10472.490, 378.962, 52773.465 24/02/06,03:28:51,17,10,1, 11.9,1,1, -4.225, 10472.527, 378.969, 52773.401 24/02/06,03:28:51,18,10,1, 11.9,1,1, -4.225, 10472.548, 378.953, 52773.480 24/02/06,03:28:51,19,10,1, 11.9,1,1, -4.225, 10472.553, 378.927, 52773.372 24/02/06,03:28:52,00,09,1, 12.0,1,1, -4.230, 10472.544, 378.927, 52773.372 24/02/06,03:28:52,01,09,1, 12.0,1,1, -4.230, 10472.551, 378.932, 52773.394 24/02/06,03:28:52,02,09,1, 12.0,1,1, -4.230, 10472.568, 378.954, 52773.398 24/02/06,03:28:52,03,09,1, 12.0,1,1, -4.230, 10472.568, 378.958, 52773.393 24/02/06,03:28:52,04,09,1, 12.0,1,1, -4.230, 10472.594, 378.954, 52773.469 24/02/06,03:28:52,05,09,1, 12.0,1,1, -4.230, 10472.589, 378.931, 52773.395 24/02/06,03:28:52,06,09,1, 12.0,1,1, -4.230, 10472.590, 378.934, 52773.406 24/02/06,03:28:52,07,09,1, 12.0,1,1, -4.230, 10472.589, 378.951, 52773.399 24/02/06,03:28:52,08,09,1, 12.0,1,1, -4.230, 10472.600, 378.963, 52773.423 24/02/06,03:28:52,09,09,1, 12.0,1,1, -4.230, 10472.605, 378.968, 52773.396 24/02/06,03:28:52,10,09,1, 12.0,1,1, -4.230, 10472.633, 378.956, 52773.415 24/02/06,03:28:52,11,09,1, 12.0,1,1, -4.230, 10472.621, 378.951, 52773.427 24/02/06,03:28:52,12,09,1, 12.0,1,1, -4.230, 10472.625, 378.955, 52773.404 24/02/06,03:28:52,13,09,1, 12.0,1,1, -4.230, 10472.649, 378.951, 52773.419 24/02/06,03:28:52,14,09,1, 12.0,1,1, -4.230, 10472.644, 378.941, 52773.473 24/02/06,03:28:52,15,09,1, 12.0,1,1, -4.230, 10472.634, 378.967, 52773.441 24/02/06,03:28:52,16,09,1, 12.0,1,1, -4.230, 10472.667, 378.963, 52773.375 24/02/06,03:28:52,17,09,1, 12.0,1,1, -4.230, 10472.672, 378.947, 52773.408 24/02/06,03:28:52,18,09,1, 12.0,1,1, -4.230, 10472.662, 378.930, 52773.422 24/02/06,03:28:52,19,09,1, 12.0,1,1, -4.230, 10472.681, 378.940, 52773.404 24/02/06,03:28:53,00,09,1, 11.9,1,1, -4.231, 10472.678, 378.940, 52773.404 24/02/06,03:28:53,01,09,1, 11.9,1,1, -4.231, 10472.654, 378.935, 52773.380 24/02/06,03:28:53,02,09,1, 11.9,1,1, -4.231, 10472.673, 378.958, 52773.346 24/02/06,03:28:53,03,09,1, 11.9,1,1, -4.231, 10472.676, 378.960, 52773.479 24/02/06,03:28:53,04,09,1, 11.9,1,1, -4.231, 10472.664, 378.961, 52773.393 24/02/06,03:28:53,05,09,1, 11.9,1,1, -4.231, 10472.668, 378.949, 52773.411 24/02/06,03:28:53,06,09,1, 11.9,1,1, -4.231, 10472.698, 378.948, 52773.401 24/02/06,03:28:53,07,09,1, 11.9,1,1, -4.231, 10472.699, 378.965, 52773.416 24/02/06,03:28:53,08,09,1, 11.9,1,1, -4.231, 10472.687, 378.970, 52773.415 24/02/06,03:28:53,09,09,1, 11.9,1,1, -4.231, 10472.702, 378.980, 52773.303 24/02/06,03:28:53,10,09,1, 11.9,1,1, -4.231, 10472.703, 378.958, 52773.365 24/02/06,03:28:53,11,09,1, 11.9,1,1, -4.231, 10472.712, 378.957, 52773.375 24/02/06,03:28:53,12,09,1, 11.9,1,1, -4.231, 10472.733, 378.958, 52773.322 24/02/06,03:28:53,13,09,1, 11.9,1,1, -4.231, 10472.733, 378.942, 52773.404 24/02/06,03:28:53,14,09,1, 11.9,1,1, -4.231, 10472.705, 378.929, 52773.364 24/02/06,03:28:53,15,09,1, 11.9,1,1, -4.231, 10472.704, 378.976, 52773.341 24/02/06,03:28:53,16,09,1, 11.9,1,1, -4.231, 10472.705, 378.962, 52773.415 24/02/06,03:28:53,17,09,1, 11.9,1,1, -4.231, 10472.727, 378.964, 52773.406 24/02/06,03:28:53,18,09,1, 11.9,1,1, -4.231, 10472.738, 378.974, 52773.351 24/02/06,03:28:53,19,09,1, 11.9,1,1, -4.231, 10472.695, 378.973, 52773.437 24/02/06,03:28:54,00,10,1, 11.9,1,1, -4.230, 10472.695, 378.973, 52773.437 24/02/06,03:28:54,01,10,1, 11.9,1,1, -4.230, 10472.738, 378.974, 52773.367 24/02/06,03:28:54,02,10,1, 11.9,1,1, -4.230, 10472.725, 379.004, 52773.449 24/02/06,03:28:54,03,10,1, 11.9,1,1, -4.230, 10472.711, 378.971, 52773.380 24/02/06,03:28:54,04,10,1, 11.9,1,1, -4.230, 10472.744, 378.973, 52773.351 24/02/06,03:28:54,05,10,1, 11.9,1,1, -4.230, 10472.739, 378.965, 52773.354 24/02/06,03:28:54,06,10,1, 11.9,1,1, -4.230, 10472.763, 378.970, 52773.322 24/02/06,03:28:54,07,10,1, 11.9,1,1, -4.230, 10472.749, 378.986, 52773.455 24/02/06,03:28:54,08,10,1, 11.9,1,1, -4.230, 10472.744, 378.978, 52773.417 24/02/06,03:28:54,09,10,1, 11.9,1,1, -4.230, 10472.736, 378.982, 52773.366 24/02/06,03:28:54,10,10,1, 11.9,1,1, -4.230, 10472.758, 378.975, 52773.411 24/02/06,03:28:54,11,10,1, 11.9,1,1, -4.230, 10472.752, 378.983, 52773.406 24/02/06,03:28:54,12,10,1, 11.9,1,1, -4.230, 10472.738, 378.986, 52773.411 24/02/06,03:28:54,13,10,1, 11.9,1,1, -4.230, 10472.749, 379.011, 52773.409 24/02/06,03:28:54,14,10,1, 11.9,1,1, -4.230, 10472.746, 378.998, 52773.434 24/02/06,03:28:54,15,10,1, 11.9,1,1, -4.230, 10472.773, 378.993, 52773.364 24/02/06,03:28:54,16,10,1, 11.9,1,1, -4.230, 10472.734, 378.999, 52773.459 24/02/06,03:28:54,17,10,1, 11.9,1,1, -4.230, 10472.743, 378.997, 52773.366 24/02/06,03:28:54,18,10,1, 11.9,1,1, -4.230, 10472.759, 378.977, 52773.363 24/02/06,03:28:54,19,10,1, 11.9,1,1, -4.230, 10472.756, 378.995, 52773.410 24/02/06,03:28:55,00,10,1, 11.9,1,1, -4.227, 10472.753, 378.995, 52773.410 24/02/06,03:28:55,01,10,1, 11.9,1,1, -4.227, 10472.763, 379.004, 52773.422 24/02/06,03:28:55,02,10,1, 11.9,1,1, -4.227, 10472.752, 378.993, 52773.373 24/02/06,03:28:55,03,10,1, 11.9,1,1, -4.227, 10472.752, 379.012, 52773.336 24/02/06,03:28:55,04,10,1, 11.9,1,1, -4.227, 10472.756, 378.999, 52773.357 24/02/06,03:28:55,05,10,1, 11.9,1,1, -4.227, 10472.756, 379.007, 52773.345 24/02/06,03:28:55,06,10,1, 11.9,1,1, -4.227, 10472.756, 379.026, 52773.389 24/02/06,03:28:55,07,10,1, 11.9,1,1, -4.227, 10472.771, 379.020, 52773.380 24/02/06,03:28:55,08,10,1, 11.9,1,1, -4.227, 10472.770, 379.035, 52773.350 24/02/06,03:28:55,09,10,1, 11.9,1,1, -4.227, 10472.751, 378.989, 52773.371 24/02/06,03:28:55,10,10,1, 11.9,1,1, -4.227, 10472.766, 379.005, 52773.373 24/02/06,03:28:55,11,10,1, 11.9,1,1, -4.227, 10472.771, 378.998, 52773.339 24/02/06,03:28:55,12,10,1, 11.9,1,1, -4.227, 10472.781, 379.022, 52773.346 24/02/06,03:28:55,13,10,1, 11.9,1,1, -4.227, 10472.774, 379.018, 52773.363 24/02/06,03:28:55,14,10,1, 11.9,1,1, -4.227, 10472.794, 379.022, 52773.352 24/02/06,03:28:55,15,10,1, 11.9,1,1, -4.227, 10472.775, 379.028, 52773.397 24/02/06,03:28:55,16,10,1, 11.9,1,1, -4.227, 10472.782, 379.036, 52773.389 24/02/06,03:28:55,17,10,1, 11.9,1,1, -4.227, 10472.765, 379.024, 52773.431 24/02/06,03:28:55,18,10,1, 11.9,1,1, -4.227, 10472.762, 379.016, 52773.444 24/02/06,03:28:55,19,10,1, 11.9,1,1, -4.227, 10472.774, 379.026, 52773.369 24/02/06,03:28:56,00,10,1, 11.9,1,1, -4.231, 10472.770, 379.026, 52773.369 24/02/06,03:28:56,01,10,1, 11.9,1,1, -4.231, 10472.795, 379.043, 52773.361 24/02/06,03:28:56,02,10,1, 11.9,1,1, -4.231, 10472.763, 379.033, 52773.406 24/02/06,03:28:56,03,10,1, 11.9,1,1, -4.231, 10472.792, 379.040, 52773.411 24/02/06,03:28:56,04,10,1, 11.9,1,1, -4.231, 10472.797, 379.033, 52773.359 24/02/06,03:28:56,05,10,1, 11.9,1,1, -4.231, 10472.766, 379.029, 52773.355 24/02/06,03:28:56,06,10,1, 11.9,1,1, -4.231, 10472.786, 379.020, 52773.373 24/02/06,03:28:56,07,10,1, 11.9,1,1, -4.231, 10472.770, 379.049, 52773.413 24/02/06,03:28:56,08,10,1, 11.9,1,1, -4.231, 10472.796, 379.058, 52773.433 24/02/06,03:28:56,09,10,1, 11.9,1,1, -4.231, 10472.767, 379.035, 52773.454 24/02/06,03:28:56,10,10,1, 11.9,1,1, -4.231, 10472.777, 379.035, 52773.388 24/02/06,03:28:56,11,10,1, 11.9,1,1, -4.231, 10472.776, 379.082, 52773.414 24/02/06,03:28:56,12,10,1, 11.9,1,1, -4.231, 10472.757, 379.075, 52773.435 24/02/06,03:28:56,13,10,1, 11.9,1,1, -4.231, 10472.773, 379.058, 52773.404 24/02/06,03:28:56,14,10,1, 11.9,1,1, -4.231, 10472.790, 379.075, 52773.429 24/02/06,03:28:56,15,10,1, 11.9,1,1, -4.231, 10472.777, 379.073, 52773.421 24/02/06,03:28:56,16,10,1, 11.9,1,1, -4.231, 10472.804, 379.078, 52773.329 24/02/06,03:28:56,17,10,1, 11.9,1,1, -4.231, 10472.750, 379.100, 52773.462 24/02/06,03:28:56,18,10,1, 11.9,1,1, -4.231, 10472.780, 379.085, 52773.416 24/02/06,03:28:56,19,10,1, 11.9,1,1, -4.231, 10472.788, 379.078, 52773.404 24/02/06,03:28:57,00,09,1, 11.9,1,1, -4.228, 10472.786, 379.078, 52773.404 24/02/06,03:28:57,01,09,1, 11.9,1,1, -4.228, 10472.777, 379.077, 52773.483 24/02/06,03:28:57,02,09,1, 11.9,1,1, -4.228, 10472.780, 379.142, 52773.646 24/02/06,03:28:57,03,09,1, 11.9,1,1, -4.228, 10472.783, 379.148, 52773.674 24/02/06,03:28:57,04,09,1, 11.9,1,1, -4.228, 10472.791, 379.170, 52773.573 24/02/06,03:28:57,05,09,1, 11.9,1,1, -4.228, 10472.786, 379.160, 52773.659 24/02/06,03:28:57,06,09,1, 11.9,1,1, -4.228, 10472.782, 379.155, 52773.663 24/02/06,03:28:57,07,09,1, 11.9,1,1, -4.228, 10472.797, 379.180, 52773.625 24/02/06,03:28:57,08,09,1, 11.9,1,1, -4.228, 10472.788, 379.142, 52773.727 24/02/06,03:28:57,09,09,1, 11.9,1,1, -4.228, 10472.802, 379.158, 52773.695 24/02/06,03:28:57,10,09,1, 11.9,1,1, -4.228, 10472.805, 379.165, 52773.667 24/02/06,03:28:57,11,09,1, 11.9,1,1, -4.228, 10472.792, 379.175, 52773.673 24/02/06,03:28:57,12,09,1, 11.9,1,1, -4.228, 10472.795, 379.158, 52773.712 24/02/06,03:28:57,13,09,1, 11.9,1,1, -4.228, 10472.794, 379.186, 52773.738 24/02/06,03:28:57,14,09,1, 11.9,1,1, -4.228, 10472.801, 379.172, 52773.711 24/02/06,03:28:57,15,09,1, 11.9,1,1, -4.228, 10472.781, 379.206, 52773.725 24/02/06,03:28:57,16,09,1, 11.9,1,1, -4.228, 10472.784, 379.177, 52773.658 24/02/06,03:28:57,17,09,1, 11.9,1,1, -4.228, 10472.779, 379.194, 52773.633 24/02/06,03:28:57,18,09,1, 11.9,1,1, -4.228, 10472.806, 379.217, 52773.677 24/02/06,03:28:57,19,09,1, 11.9,1,1, -4.228, 10472.798, 379.185, 52773.686 24/02/06,03:28:58,00,09,1, 11.9,1,1, -4.226, 10472.795, 379.185, 52773.686 24/02/06,03:28:58,01,09,1, 11.9,1,1, -4.226, 10472.769, 379.218, 52773.709 24/02/06,03:28:58,02,09,1, 11.9,1,1, -4.226, 10472.778, 379.240, 52773.700 24/02/06,03:28:58,03,09,1, 11.9,1,1, -4.226, 10472.779, 379.236, 52773.667 24/02/06,03:28:58,04,09,1, 11.9,1,1, -4.226, 10472.783, 379.229, 52773.671 24/02/06,03:28:58,05,09,1, 11.9,1,1, -4.226, 10472.791, 379.230, 52773.698 24/02/06,03:28:58,06,09,1, 11.9,1,1, -4.226, 10472.796, 379.223, 52773.730 24/02/06,03:28:58,07,09,1, 11.9,1,1, -4.226, 10472.762, 379.242, 52773.746 24/02/06,03:28:58,08,09,1, 11.9,1,1, -4.226, 10472.789, 379.237, 52773.670 24/02/06,03:28:58,09,09,1, 11.9,1,1, -4.226, 10472.777, 379.253, 52773.714 24/02/06,03:28:58,10,09,1, 11.9,1,1, -4.226, 10472.791, 379.242, 52773.736 24/02/06,03:28:58,11,09,1, 11.9,1,1, -4.226, 10472.769, 379.252, 52773.712 24/02/06,03:28:58,12,09,1, 11.9,1,1, -4.226, 10472.783, 379.248, 52773.724 24/02/06,03:28:58,13,09,1, 11.9,1,1, -4.226, 10472.762, 379.244, 52773.693 24/02/06,03:28:58,14,09,1, 11.9,1,1, -4.226, 10472.768, 379.238, 52773.639 24/02/06,03:28:58,15,09,1, 11.9,1,1, -4.226, 10472.787, 379.250, 52773.706 24/02/06,03:28:58,16,09,1, 11.9,1,1, -4.226, 10472.738, 379.271, 52773.742 24/02/06,03:28:58,17,09,1, 11.9,1,1, -4.226, 10472.753, 379.261, 52773.741 24/02/06,03:28:58,18,09,1, 11.9,1,1, -4.226, 10472.737, 379.292, 52773.740 24/02/06,03:28:58,19,09,1, 11.9,1,1, -4.226, 10472.756, 379.279, 52773.932 24/02/06,03:28:59,00,09,1, 11.9,1,1, -4.232, 10472.753, 379.279, 52773.932 24/02/06,03:28:59,01,09,1, 11.9,1,1, -4.232, 10472.793, 379.240, 52773.471 24/02/06,03:28:59,02,09,1, 11.9,1,1, -4.232, 10472.755, 379.282, 52773.794 24/02/06,03:28:59,03,09,1, 11.9,1,1, -4.232, 10472.753, 379.234, 52773.710 24/02/06,03:28:59,04,09,1, 11.9,1,1, -4.232, 10472.782, 379.255, 52773.758 24/02/06,03:28:59,05,09,1, 11.9,1,1, -4.232, 10472.787, 379.265, 52773.755 24/02/06,03:28:59,06,09,1, 11.9,1,1, -4.232, 10472.768, 379.242, 52773.736 24/02/06,03:28:59,07,09,1, 11.9,1,1, -4.232, 10472.774, 379.264, 52773.784 24/02/06,03:28:59,08,09,1, 11.9,1,1, -4.232, 10472.772, 379.266, 52773.701 24/02/06,03:28:59,09,09,1, 11.9,1,1, -4.232, 10472.785, 379.270, 52773.754 24/02/06,03:28:59,10,09,1, 11.9,1,1, -4.232, 10472.754, 379.227, 52773.713 24/02/06,03:28:59,11,09,1, 11.9,1,1, -4.232, 10472.786, 379.233, 52773.700 24/02/06,03:28:59,12,09,1, 11.9,1,1, -4.232, 10472.759, 379.254, 52773.705 24/02/06,03:28:59,13,09,1, 11.9,1,1, -4.232, 10472.752, 379.275, 52773.748 24/02/06,03:28:59,14,09,1, 11.9,1,1, -4.232, 10472.778, 379.268, 52773.731 24/02/06,03:28:59,15,09,1, 11.9,1,1, -4.232, 10472.752, 379.275, 52773.776 24/02/06,03:28:59,16,09,1, 11.9,1,1, -4.232, 10472.770, 379.266, 52773.526 24/02/06,03:28:59,17,09,1, 11.9,1,1, -4.232, 10472.767, 379.289, 52773.842 24/02/06,03:28:59,18,09,1, 11.9,1,1, -4.232, 10472.759, 379.278, 52773.772 24/02/06,03:28:59,19,09,1, 11.9,1,1, -4.232, 10472.748, 379.256, 52773.777 24/02/06,03:29:00,00,09,1, 11.9,1,1, -4.229, 10472.745, 379.256, 52773.777 24/02/06,03:29:00,01,09,1, 11.9,1,1, -4.229, 10472.779, 379.262, 52773.799 24/02/06,03:29:00,02,09,1, 11.9,1,1, -4.229, 10472.772, 379.231, 52773.508 24/02/06,03:29:00,03,09,1, 11.9,1,1, -4.229, 10472.754, 379.233, 52773.552 24/02/06,03:29:00,04,09,1, 11.9,1,1, -4.229, 10472.764, 379.214, 52773.555 24/02/06,03:29:00,05,09,1, 11.9,1,1, -4.229, 10472.762, 379.210, 52773.555 24/02/06,03:29:00,06,09,1, 11.9,1,1, -4.229, 10472.786, 379.228, 52773.499 24/02/06,03:29:00,07,09,1, 11.9,1,1, -4.229, 10472.769, 379.225, 52773.526 24/02/06,03:29:00,08,09,1, 11.9,1,1, -4.229, 10472.764, 379.237, 52773.524 24/02/06,03:29:00,09,09,1, 11.9,1,1, -4.229, 10472.761, 379.235, 52773.535 24/02/06,03:29:00,10,09,1, 11.9,1,1, -4.229, 10472.770, 379.243, 52773.454 24/02/06,03:29:00,11,09,1, 11.9,1,1, -4.229, 10472.771, 379.228, 52773.524 24/02/06,03:29:00,12,09,1, 11.9,1,1, -4.229, 10472.769, 379.228, 52773.522 24/02/06,03:29:00,13,09,1, 11.9,1,1, -4.229, 10472.771, 379.230, 52773.571 24/02/06,03:29:00,14,09,1, 11.9,1,1, -4.229, 10472.767, 379.249, 52773.564 24/02/06,03:29:00,15,09,1, 11.9,1,1, -4.229, 10472.744, 379.235, 52773.571 24/02/06,03:29:00,16,09,1, 11.9,1,1, -4.229, 10472.731, 379.264, 52773.510 24/02/06,03:29:00,17,09,1, 11.9,1,1, -4.229, 10472.745, 379.232, 52773.548 24/02/06,03:29:00,18,09,1, 11.9,1,1, -4.229, 10472.760, 379.233, 52773.487 24/02/06,03:29:00,19,09,1, 11.9,1,1, -4.229, 10472.748, 379.238, 52773.575 24/02/06,03:29:01,00,09,1, 11.9,1,1, -4.232, 10472.745, 379.238, 52773.575 24/02/06,03:29:01,01,09,1, 11.9,1,1, -4.232, 10472.767, 379.240, 52773.552 24/02/06,03:29:01,02,09,1, 11.9,1,1, -4.232, 10472.754, 379.257, 52773.585 24/02/06,03:29:01,03,09,1, 11.9,1,1, -4.232, 10472.736, 379.231, 52773.539 24/02/06,03:29:01,04,09,1, 11.9,1,1, -4.232, 10472.762, 379.237, 52773.578 24/02/06,03:29:01,05,09,1, 11.9,1,1, -4.232, 10472.745, 379.222, 52773.592 24/02/06,03:29:01,06,09,1, 11.9,1,1, -4.232, 10472.739, 379.226, 52773.561 24/02/06,03:29:01,07,09,1, 11.9,1,1, -4.232, 10472.768, 379.233, 52773.526 24/02/06,03:29:01,08,09,1, 11.9,1,1, -4.232, 10472.742, 379.227, 52773.563 24/02/06,03:29:01,09,09,1, 11.9,1,1, -4.232, 10472.728, 379.219, 52773.599 24/02/06,03:29:01,10,09,1, 11.9,1,1, -4.232, 10472.744, 379.213, 52773.552 24/02/06,03:29:01,11,09,1, 11.9,1,1, -4.232, 10472.751, 379.215, 52773.601 24/02/06,03:29:01,12,09,1, 11.9,1,1, -4.232, 10472.746, 379.221, 52773.563 24/02/06,03:29:01,13,09,1, 11.9,1,1, -4.232, 10472.737, 379.228, 52773.565 24/02/06,03:29:01,14,09,1, 11.9,1,1, -4.232, 10472.737, 379.246, 52773.573 24/02/06,03:29:01,15,09,1, 11.9,1,1, -4.232, 10472.739, 379.233, 52773.536 24/02/06,03:29:01,16,09,1, 11.9,1,1, -4.232, 10472.715, 379.228, 52773.578 24/02/06,03:29:01,17,09,1, 11.9,1,1, -4.232, 10472.730, 379.252, 52773.563 24/02/06,03:29:01,18,09,1, 11.9,1,1, -4.232, 10472.746, 379.233, 52773.526 24/02/06,03:29:01,19,09,1, 11.9,1,1, -4.232, 10472.738, 379.238, 52773.513 24/02/06,03:29:02,00,09,1, 11.9,1,1, -4.231, 10472.736, 379.238, 52773.513 24/02/06,03:29:02,01,09,1, 11.9,1,1, -4.231, 10472.738, 379.240, 52773.537 24/02/06,03:29:02,02,09,1, 11.9,1,1, -4.231, 10472.756, 379.229, 52773.595 24/02/06,03:29:02,03,09,1, 11.9,1,1, -4.231, 10472.739, 379.238, 52773.554 24/02/06,03:29:02,04,09,1, 11.9,1,1, -4.231, 10472.734, 379.251, 52773.569 24/02/06,03:29:02,05,09,1, 11.9,1,1, -4.231, 10472.731, 379.201, 52773.489 24/02/06,03:29:02,06,09,1, 11.9,1,1, -4.231, 10472.727, 379.221, 52773.533 24/02/06,03:29:02,07,09,1, 11.9,1,1, -4.231, 10472.755, 379.213, 52773.561 24/02/06,03:29:02,08,09,1, 11.9,1,1, -4.231, 10472.731, 379.238, 52773.563 24/02/06,03:29:02,09,09,1, 11.9,1,1, -4.231, 10472.735, 379.231, 52773.533 24/02/06,03:29:02,10,09,1, 11.9,1,1, -4.231, 10472.761, 379.238, 52773.563 24/02/06,03:29:02,11,09,1, 11.9,1,1, -4.231, 10472.729, 379.221, 52773.556 24/02/06,03:29:02,12,09,1, 11.9,1,1, -4.231, 10472.726, 379.225, 52773.600 24/02/06,03:29:02,13,09,1, 11.9,1,1, -4.231, 10472.740, 379.219, 52773.549 24/02/06,03:29:02,14,09,1, 11.9,1,1, -4.231, 10472.731, 379.212, 52773.560 24/02/06,03:29:02,15,09,1, 11.9,1,1, -4.231, 10472.739, 379.218, 52773.603 24/02/06,03:29:02,16,09,1, 11.9,1,1, -4.231, 10472.736, 379.225, 52773.542 24/02/06,03:29:02,17,09,1, 11.9,1,1, -4.231, 10472.744, 379.228, 52773.584 24/02/06,03:29:02,18,09,1, 11.9,1,1, -4.231, 10472.736, 379.241, 52773.542 24/02/06,03:29:02,19,09,1, 11.9,1,1, -4.231, 10472.746, 379.201, 52773.528 24/02/06,03:29:03,00,09,1, 11.9,1,1, -4.229, 10472.745, 379.201, 52773.528 24/02/06,03:29:03,01,09,1, 11.9,1,1, -4.229, 10472.719, 379.244, 52773.723 24/02/06,03:29:03,02,09,1, 11.9,1,1, -4.229, 10472.717, 379.226, 52773.596 24/02/06,03:29:03,03,09,1, 11.9,1,1, -4.229, 10472.713, 379.241, 52773.650 24/02/06,03:29:03,04,09,1, 11.9,1,1, -4.229, 10472.753, 379.223, 52773.577 24/02/06,03:29:03,05,09,1, 11.9,1,1, -4.229, 10472.722, 379.216, 52773.583 24/02/06,03:29:03,06,09,1, 11.9,1,1, -4.229, 10472.751, 379.229, 52773.530 24/02/06,03:29:03,07,09,1, 11.9,1,1, -4.229, 10472.728, 379.216, 52773.525 24/02/06,03:29:03,08,09,1, 11.9,1,1, -4.229, 10472.738, 379.216, 52773.537 24/02/06,03:29:03,09,09,1, 11.9,1,1, -4.229, 10472.732, 379.212, 52773.552 24/02/06,03:29:03,10,09,1, 11.9,1,1, -4.229, 10472.742, 379.220, 52773.593 24/02/06,03:29:03,11,09,1, 11.9,1,1, -4.229, 10472.762, 379.209, 52773.536 24/02/06,03:29:03,12,09,1, 11.9,1,1, -4.229, 10472.741, 379.228, 52773.571 24/02/06,03:29:03,13,09,1, 11.9,1,1, -4.229, 10472.758, 379.237, 52773.557 24/02/06,03:29:03,14,09,1, 11.9,1,1, -4.229, 10472.733, 379.227, 52773.502 24/02/06,03:29:03,15,09,1, 11.9,1,1, -4.229, 10472.728, 379.211, 52773.537 24/02/06,03:29:03,16,09,1, 11.9,1,1, -4.229, 10472.718, 379.208, 52773.539 24/02/06,03:29:03,17,09,1, 11.9,1,1, -4.229, 10472.748, 379.224, 52773.607 24/02/06,03:29:03,18,09,1, 11.9,1,1, -4.229, 10472.735, 379.233, 52773.606 24/02/06,03:29:03,19,09,1, 11.9,1,1, -4.229, 10472.715, 379.204, 52773.612 24/02/06,03:29:04,00,09,1, 11.9,1,1, -4.231, 10472.711, 379.204, 52773.612 24/02/06,03:29:04,01,09,1, 11.9,1,1, -4.231, 10472.707, 379.195, 52773.578 24/02/06,03:29:04,02,09,1, 11.9,1,1, -4.231, 10472.728, 379.220, 52773.490 24/02/06,03:29:04,03,09,1, 11.9,1,1, -4.231, 10472.717, 379.235, 52773.531 24/02/06,03:29:04,04,09,1, 11.9,1,1, -4.231, 10472.720, 379.204, 52773.534 24/02/06,03:29:04,05,09,1, 11.9,1,1, -4.231, 10472.740, 379.224, 52773.574 24/02/06,03:29:04,06,09,1, 11.9,1,1, -4.231, 10472.713, 379.214, 52773.508 24/02/06,03:29:04,07,09,1, 11.9,1,1, -4.231, 10472.740, 379.221, 52773.563 24/02/06,03:29:04,08,09,1, 11.9,1,1, -4.231, 10472.717, 379.223, 52773.518 24/02/06,03:29:04,09,09,1, 11.9,1,1, -4.231, 10472.704, 379.224, 52773.569 24/02/06,03:29:04,10,09,1, 11.9,1,1, -4.231, 10472.744, 379.221, 52773.497 24/02/06,03:29:04,11,09,1, 11.9,1,1, -4.231, 10472.703, 379.248, 52773.632 24/02/06,03:29:04,12,09,1, 11.9,1,1, -4.231, 10472.707, 379.223, 52773.556 24/02/06,03:29:04,13,09,1, 11.9,1,1, -4.231, 10472.730, 379.249, 52773.531 24/02/06,03:29:04,14,09,1, 11.9,1,1, -4.231, 10472.742, 379.251, 52773.505 24/02/06,03:29:04,15,09,1, 11.9,1,1, -4.231, 10472.741, 379.244, 52773.574 24/02/06,03:29:04,16,09,1, 11.9,1,1, -4.231, 10472.735, 379.254, 52773.608 24/02/06,03:29:04,17,09,1, 11.9,1,1, -4.231, 10472.740, 379.276, 52773.608 24/02/06,03:29:04,18,09,1, 11.9,1,1, -4.231, 10472.755, 379.259, 52773.581 24/02/06,03:29:04,19,09,1, 11.9,1,1, -4.231, 10472.753, 379.272, 52773.546 24/02/06,03:29:05,00,10,1, 11.8,1,1, -4.231, 10472.745, 379.272, 52773.546 24/02/06,03:29:05,01,10,1, 11.8,1,1, -4.231, 10472.728, 379.254, 52773.504 24/02/06,03:29:05,02,10,1, 11.8,1,1, -4.231, 10472.735, 379.268, 52773.534 24/02/06,03:29:05,03,10,1, 11.8,1,1, -4.231, 10472.719, 379.288, 52773.544 24/02/06,03:29:05,04,10,1, 11.8,1,1, -4.231, 10472.744, 379.307, 52773.561 24/02/06,03:29:05,05,10,1, 11.8,1,1, -4.231, 10472.751, 379.297, 52773.585 24/02/06,03:29:05,06,10,1, 11.8,1,1, -4.231, 10472.732, 379.302, 52773.596 24/02/06,03:29:05,07,10,1, 11.8,1,1, -4.231, 10472.724, 379.331, 52773.805 24/02/06,03:29:05,08,10,1, 11.8,1,1, -4.231, 10472.751, 379.298, 52773.597 24/02/06,03:29:05,09,10,1, 11.8,1,1, -4.231, 10472.756, 379.336, 52773.538 24/02/06,03:29:05,10,10,1, 11.8,1,1, -4.231, 10472.764, 379.344, 52773.595 24/02/06,03:29:05,11,10,1, 11.8,1,1, -4.231, 10472.749, 379.345, 52773.581 24/02/06,03:29:05,12,10,1, 11.8,1,1, -4.231, 10472.762, 379.348, 52773.592 24/02/06,03:29:05,13,10,1, 11.8,1,1, -4.231, 10472.754, 379.347, 52773.636 24/02/06,03:29:05,14,10,1, 11.8,1,1, -4.231, 10472.767, 379.360, 52773.572 24/02/06,03:29:05,15,10,1, 11.8,1,1, -4.231, 10472.746, 379.370, 52773.532 24/02/06,03:29:05,16,10,1, 11.8,1,1, -4.231, 10472.755, 379.365, 52773.537 24/02/06,03:29:05,17,10,1, 11.8,1,1, -4.231, 10472.753, 379.365, 52773.647 24/02/06,03:29:05,18,10,1, 11.8,1,1, -4.231, 10472.760, 379.379, 52773.620 24/02/06,03:29:05,19,10,1, 11.8,1,1, -4.231, 10472.743, 379.390, 52773.597 24/02/06,03:29:06,00,10,1, 11.9,1,1, -4.233, 10472.736, 379.390, 52773.597 24/02/06,03:29:06,01,10,1, 11.9,1,1, -4.233, 10472.730, 379.389, 52773.579 24/02/06,03:29:06,02,10,1, 11.9,1,1, -4.233, 10472.764, 379.372, 52773.578 24/02/06,03:29:06,03,10,1, 11.9,1,1, -4.233, 10472.782, 379.371, 52773.584 24/02/06,03:29:06,04,10,1, 11.9,1,1, -4.233, 10472.767, 379.400, 52773.579 24/02/06,03:29:06,05,10,1, 11.9,1,1, -4.233, 10472.775, 379.410, 52773.651 24/02/06,03:29:06,06,10,1, 11.9,1,1, -4.233, 10472.791, 379.405, 52773.623 24/02/06,03:29:06,07,10,1, 11.9,1,1, -4.233, 10472.786, 379.404, 52773.688 24/02/06,03:29:06,08,10,1, 11.9,1,1, -4.233, 10472.782, 379.387, 52773.534 24/02/06,03:29:06,09,10,1, 11.9,1,1, -4.233, 10472.771, 379.395, 52773.615 24/02/06,03:29:06,10,10,1, 11.9,1,1, -4.233, 10472.789, 379.412, 52773.684 24/02/06,03:29:06,11,10,1, 11.9,1,1, -4.233, 10472.785, 379.413, 52773.657 24/02/06,03:29:06,12,10,1, 11.9,1,1, -4.233, 10472.806, 379.424, 52773.603 24/02/06,03:29:06,13,10,1, 11.9,1,1, -4.233, 10472.784, 379.435, 52773.557 24/02/06,03:29:06,14,10,1, 11.9,1,1, -4.233, 10472.800, 379.432, 52773.584 24/02/06,03:29:06,15,10,1, 11.9,1,1, -4.233, 10472.802, 379.440, 52773.633 24/02/06,03:29:06,16,10,1, 11.9,1,1, -4.233, 10472.798, 379.447, 52773.681 24/02/06,03:29:06,17,10,1, 11.9,1,1, -4.233, 10472.813, 379.455, 52773.658 24/02/06,03:29:06,18,10,1, 11.9,1,1, -4.233, 10472.812, 379.468, 52773.617 24/02/06,03:29:06,19,10,1, 11.9,1,1, -4.233, 10472.817, 379.458, 52773.606 24/02/06,03:29:07,00,10,1, 11.9,1,1, -4.233, 10472.811, 379.458, 52773.606 24/02/06,03:29:07,01,10,1, 11.9,1,1, -4.233, 10472.793, 379.448, 52773.600 24/02/06,03:29:07,02,10,1, 11.9,1,1, -4.233, 10472.795, 379.475, 52773.587 24/02/06,03:29:07,03,10,1, 11.9,1,1, -4.233, 10472.822, 379.488, 52773.606 24/02/06,03:29:07,04,10,1, 11.9,1,1, -4.233, 10472.829, 379.497, 52773.584 24/02/06,03:29:07,05,10,1, 11.9,1,1, -4.233, 10472.817, 379.498, 52773.586 24/02/06,03:29:07,06,10,1, 11.9,1,1, -4.233, 10472.802, 379.501, 52773.648 24/02/06,03:29:07,07,10,1, 11.9,1,1, -4.233, 10472.817, 379.519, 52773.572 24/02/06,03:29:07,08,10,1, 11.9,1,1, -4.233, 10472.804, 379.525, 52773.663 24/02/06,03:29:07,09,10,1, 11.9,1,1, -4.233, 10472.809, 379.539, 52773.637 24/02/06,03:29:07,10,10,1, 11.9,1,1, -4.233, 10472.814, 379.517, 52773.658 24/02/06,03:29:07,11,10,1, 11.9,1,1, -4.233, 10472.812, 379.520, 52773.632 24/02/06,03:29:07,12,10,1, 11.9,1,1, -4.233, 10472.812, 379.528, 52773.653 24/02/06,03:29:07,13,10,1, 11.9,1,1, -4.233, 10472.848, 379.544, 52773.606 24/02/06,03:29:07,14,10,1, 11.9,1,1, -4.233, 10472.854, 379.539, 52773.637 24/02/06,03:29:07,15,10,1, 11.9,1,1, -4.233, 10472.820, 379.546, 52773.716 24/02/06,03:29:07,16,10,1, 11.9,1,1, -4.233, 10472.827, 379.546, 52773.689 24/02/06,03:29:07,17,10,1, 11.9,1,1, -4.233, 10472.836, 379.531, 52773.647 24/02/06,03:29:07,18,10,1, 11.9,1,1, -4.233, 10472.833, 379.555, 52773.715 24/02/06,03:29:07,19,10,1, 11.9,1,1, -4.233, 10472.820, 379.571, 52773.684 24/02/06,03:29:08,00,10,1, 11.9,1,1, -4.234, 10472.820, 379.571, 52773.684 24/02/06,03:29:08,01,10,1, 11.9,1,1, -4.234, 10472.799, 379.547, 52773.640 24/02/06,03:29:08,02,10,1, 11.9,1,1, -4.234, 10472.844, 379.578, 52773.633 24/02/06,03:29:08,03,10,1, 11.9,1,1, -4.234, 10472.814, 379.607, 52773.743 24/02/06,03:29:08,04,10,1, 11.9,1,1, -4.234, 10472.841, 379.582, 52773.675 24/02/06,03:29:08,05,10,1, 11.9,1,1, -4.234, 10472.834, 379.590, 52773.680 24/02/06,03:29:08,06,10,1, 11.9,1,1, -4.234, 10472.842, 379.594, 52773.701 24/02/06,03:29:08,07,10,1, 11.9,1,1, -4.234, 10472.840, 379.613, 52773.678 24/02/06,03:29:08,08,10,1, 11.9,1,1, -4.234, 10472.848, 379.608, 52773.717 24/02/06,03:29:08,09,10,1, 11.9,1,1, -4.234, 10472.839, 379.605, 52773.662 24/02/06,03:29:08,10,10,1, 11.9,1,1, -4.234, 10472.824, 379.616, 52773.661 24/02/06,03:29:08,11,10,1, 11.9,1,1, -4.234, 10472.809, 379.652, 52773.895 24/02/06,03:29:08,12,10,1, 11.9,1,1, -4.234, 10472.838, 379.640, 52773.724 24/02/06,03:29:08,13,10,1, 11.9,1,1, -4.234, 10472.836, 379.634, 52773.709 24/02/06,03:29:08,14,10,1, 11.9,1,1, -4.234, 10472.841, 379.628, 52773.697 24/02/06,03:29:08,15,10,1, 11.9,1,1, -4.234, 10472.842, 379.615, 52773.714 24/02/06,03:29:08,16,10,1, 11.9,1,1, -4.234, 10472.845, 379.606, 52773.710 24/02/06,03:29:08,17,10,1, 11.9,1,1, -4.234, 10472.848, 379.647, 52773.706 24/02/06,03:29:08,18,10,1, 11.9,1,1, -4.234, 10472.846, 379.632, 52773.733 24/02/06,03:29:08,19,10,1, 11.9,1,1, -4.234, 10472.852, 379.656, 52773.662 24/02/06,03:29:09,00,10,1, 11.9,1,1, -4.231, 10472.845, 379.656, 52773.662 24/02/06,03:29:09,01,10,1, 11.9,1,1, -4.231, 10472.865, 379.660, 52773.742 24/02/06,03:29:09,02,10,1, 11.9,1,1, -4.231, 10472.865, 379.634, 52773.677 24/02/06,03:29:09,03,10,1, 11.9,1,1, -4.231, 10472.853, 379.630, 52773.653 24/02/06,03:29:09,04,10,1, 11.9,1,1, -4.231, 10472.850, 379.658, 52773.748 24/02/06,03:29:09,05,10,1, 11.9,1,1, -4.231, 10472.867, 379.655, 52773.762 24/02/06,03:29:09,06,10,1, 11.9,1,1, -4.231, 10472.832, 379.676, 52773.754 24/02/06,03:29:09,07,10,1, 11.9,1,1, -4.231, 10472.852, 379.671, 52773.718 24/02/06,03:29:09,08,10,1, 11.9,1,1, -4.231, 10472.856, 379.678, 52773.730 24/02/06,03:29:09,09,10,1, 11.9,1,1, -4.231, 10472.847, 379.678, 52773.706 24/02/06,03:29:09,10,10,1, 11.9,1,1, -4.231, 10472.852, 379.665, 52773.451 24/02/06,03:29:09,11,10,1, 11.9,1,1, -4.231, 10472.858, 379.681, 52773.707 24/02/06,03:29:09,12,10,1, 11.9,1,1, -4.231, 10472.839, 379.673, 52773.785 24/02/06,03:29:09,13,10,1, 11.9,1,1, -4.231, 10472.855, 379.671, 52773.680 24/02/06,03:29:09,14,10,1, 11.9,1,1, -4.231, 10472.842, 379.654, 52773.721 24/02/06,03:29:09,15,10,1, 11.9,1,1, -4.231, 10472.854, 379.675, 52773.831 24/02/06,03:29:09,16,10,1, 11.9,1,1, -4.231, 10472.857, 379.670, 52773.740 24/02/06,03:29:09,17,10,1, 11.9,1,1, -4.231, 10472.851, 379.672, 52773.815 24/02/06,03:29:09,18,10,1, 11.9,1,1, -4.231, 10472.867, 379.667, 52773.675 24/02/06,03:29:09,19,10,1, 11.9,1,1, -4.231, 10472.859, 379.689, 52773.772 24/02/06,03:29:10,00,10,1, 11.8,1,1, -4.226, 10472.853, 379.689, 52773.772 24/02/06,03:29:10,01,10,1, 11.8,1,1, -4.226, 10472.854, 379.654, 52773.643 24/02/06,03:29:10,02,10,1, 11.8,1,1, -4.226, 10472.891, 379.664, 52773.683 24/02/06,03:29:10,03,10,1, 11.8,1,1, -4.226, 10472.872, 379.686, 52773.750 24/02/06,03:29:10,04,10,1, 11.8,1,1, -4.226, 10472.879, 379.681, 52773.722 24/02/06,03:29:10,05,10,1, 11.8,1,1, -4.226, 10472.859, 379.705, 52773.740 24/02/06,03:29:10,06,10,1, 11.8,1,1, -4.226, 10472.899, 379.655, 52773.716 24/02/06,03:29:10,07,10,1, 11.8,1,1, -4.226, 10472.881, 379.692, 52773.730 24/02/06,03:29:10,08,10,1, 11.8,1,1, -4.226, 10472.868, 379.663, 52773.674 24/02/06,03:29:10,09,10,1, 11.8,1,1, -4.226, 10472.878, 379.651, 52773.692 24/02/06,03:29:10,10,10,1, 11.8,1,1, -4.226, 10472.854, 379.666, 52773.737 24/02/06,03:29:10,11,10,1, 11.8,1,1, -4.226, 10472.889, 379.658, 52773.711 24/02/06,03:29:10,12,10,1, 11.8,1,1, -4.226, 10472.849, 379.673, 52773.740 24/02/06,03:29:10,13,10,1, 11.8,1,1, -4.226, 10472.846, 379.684, 52773.712 24/02/06,03:29:10,14,10,1, 11.8,1,1, -4.226, 10472.891, 379.664, 52773.722 24/02/06,03:29:10,15,10,1, 11.8,1,1, -4.226, 10472.874, 379.676, 52773.763 24/02/06,03:29:10,16,10,1, 11.8,1,1, -4.226, 10472.865, 379.649, 52773.733 24/02/06,03:29:10,17,10,1, 11.8,1,1, -4.226, 10472.872, 379.646, 52773.698 24/02/06,03:29:10,18,10,1, 11.8,1,1, -4.226, 10472.861, 379.682, 52773.731 24/02/06,03:29:10,19,10,1, 11.8,1,1, -4.226, 10472.863, 379.653, 52773.685 24/02/06,03:29:11,00,10,1, 11.9,1,1, -4.232, 10472.862, 379.653, 52773.685 24/02/06,03:29:11,01,10,1, 11.9,1,1, -4.232, 10472.878, 379.663, 52773.695 24/02/06,03:29:11,02,10,1, 11.9,1,1, -4.232, 10472.827, 379.656, 52773.735 24/02/06,03:29:11,03,10,1, 11.9,1,1, -4.232, 10472.852, 379.662, 52773.669 24/02/06,03:29:11,04,10,1, 11.9,1,1, -4.232, 10472.847, 379.668, 52773.674 24/02/06,03:29:11,05,10,1, 11.9,1,1, -4.232, 10472.844, 379.662, 52773.691 24/02/06,03:29:11,06,10,1, 11.9,1,1, -4.232, 10472.850, 379.646, 52773.644 24/02/06,03:29:11,07,10,1, 11.9,1,1, -4.232, 10472.843, 379.663, 52773.621 24/02/06,03:29:11,08,10,1, 11.9,1,1, -4.232, 10472.845, 379.656, 52773.640 24/02/06,03:29:11,09,10,1, 11.9,1,1, -4.232, 10472.849, 379.635, 52773.603 24/02/06,03:29:11,10,10,1, 11.9,1,1, -4.232, 10472.852, 379.672, 52773.696 24/02/06,03:29:11,11,10,1, 11.9,1,1, -4.232, 10472.858, 379.676, 52773.695 24/02/06,03:29:11,12,10,1, 11.9,1,1, -4.232, 10472.848, 379.657, 52773.729 24/02/06,03:29:11,13,10,1, 11.9,1,1, -4.232, 10472.853, 379.645, 52773.666 24/02/06,03:29:11,14,10,1, 11.9,1,1, -4.232, 10472.859, 379.665, 52773.667 24/02/06,03:29:11,15,10,1, 11.9,1,1, -4.232, 10472.848, 379.681, 52773.624 24/02/06,03:29:11,16,10,1, 11.9,1,1, -4.232, 10472.848, 379.681, 52773.766 24/02/06,03:29:11,17,10,1, 11.9,1,1, -4.232, 10472.866, 379.671, 52773.749 24/02/06,03:29:11,18,10,1, 11.9,1,1, -4.232, 10472.840, 379.661, 52773.731 24/02/06,03:29:11,19,10,1, 11.9,1,1, -4.232, 10472.851, 379.663, 52773.619 24/02/06,03:29:12,00,10,1, 11.9,1,1, -4.229, 10472.845, 379.663, 52773.619 24/02/06,03:29:12,01,10,1, 11.9,1,1, -4.229, 10472.840, 379.656, 52773.665 24/02/06,03:29:12,02,10,1, 11.9,1,1, -4.229, 10472.848, 379.649, 52773.612 24/02/06,03:29:12,03,10,1, 11.9,1,1, -4.229, 10472.871, 379.673, 52773.651 24/02/06,03:29:12,04,10,1, 11.9,1,1, -4.229, 10472.822, 379.680, 52773.941 24/02/06,03:29:12,05,10,1, 11.9,1,1, -4.229, 10472.887, 379.650, 52773.755 24/02/06,03:29:12,06,10,1, 11.9,1,1, -4.229, 10472.874, 379.656, 52773.711 24/02/06,03:29:12,07,10,1, 11.9,1,1, -4.229, 10472.875, 379.652, 52773.715 24/02/06,03:29:12,08,10,1, 11.9,1,1, -4.229, 10472.848, 379.663, 52773.722 24/02/06,03:29:12,09,10,1, 11.9,1,1, -4.229, 10472.855, 379.669, 52773.635 24/02/06,03:29:12,10,10,1, 11.9,1,1, -4.229, 10472.864, 379.653, 52773.630 24/02/06,03:29:12,11,10,1, 11.9,1,1, -4.229, 10472.865, 379.636, 52773.638 24/02/06,03:29:12,12,10,1, 11.9,1,1, -4.229, 10472.859, 379.612, 52773.642 24/02/06,03:29:12,13,10,1, 11.9,1,1, -4.229, 10472.852, 379.658, 52773.672 24/02/06,03:29:12,14,10,1, 11.9,1,1, -4.229, 10472.854, 379.658, 52773.700 24/02/06,03:29:12,15,10,1, 11.9,1,1, -4.229, 10472.891, 379.657, 52773.659 24/02/06,03:29:12,16,10,1, 11.9,1,1, -4.229, 10472.836, 379.648, 52773.698 24/02/06,03:29:12,17,10,1, 11.9,1,1, -4.229, 10472.858, 379.653, 52773.599 24/02/06,03:29:12,18,10,1, 11.9,1,1, -4.229, 10472.854, 379.647, 52773.701 24/02/06,03:29:12,19,10,1, 11.9,1,1, -4.229, 10472.874, 379.653, 52773.677 24/02/06,03:29:13,00,10,1, 11.9,1,1, -4.229, 10472.870, 379.653, 52773.677 24/02/06,03:29:13,01,10,1, 11.9,1,1, -4.229, 10472.863, 379.653, 52773.676 24/02/06,03:29:13,02,10,1, 11.9,1,1, -4.229, 10472.847, 379.622, 52773.653 24/02/06,03:29:13,03,10,1, 11.9,1,1, -4.229, 10472.853, 379.653, 52773.607 24/02/06,03:29:13,04,10,1, 11.9,1,1, -4.229, 10472.831, 379.657, 52773.653 24/02/06,03:29:13,05,10,1, 11.9,1,1, -4.229, 10472.846, 379.621, 52773.606 24/02/06,03:29:13,06,10,1, 11.9,1,1, -4.229, 10472.825, 379.646, 52773.633 24/02/06,03:29:13,07,10,1, 11.9,1,1, -4.229, 10472.851, 379.638, 52773.558 24/02/06,03:29:13,08,10,1, 11.9,1,1, -4.229, 10472.845, 379.621, 52773.635 24/02/06,03:29:13,09,10,1, 11.9,1,1, -4.229, 10472.845, 379.628, 52773.588 24/02/06,03:29:13,10,10,1, 11.9,1,1, -4.229, 10472.852, 379.640, 52773.647 24/02/06,03:29:13,11,10,1, 11.9,1,1, -4.229, 10472.849, 379.657, 52773.679 24/02/06,03:29:13,12,10,1, 11.9,1,1, -4.229, 10472.860, 379.650, 52773.645 24/02/06,03:29:13,13,10,1, 11.9,1,1, -4.229, 10472.822, 379.627, 52773.612 24/02/06,03:29:13,14,10,1, 11.9,1,1, -4.229, 10472.841, 379.661, 52773.639 24/02/06,03:29:13,15,10,1, 11.9,1,1, -4.229, 10472.839, 379.642, 52773.561 24/02/06,03:29:13,16,10,1, 11.9,1,1, -4.229, 10472.868, 379.647, 52773.624 24/02/06,03:29:13,17,10,1, 11.9,1,1, -4.229, 10472.839, 379.651, 52773.580 24/02/06,03:29:13,18,10,1, 11.9,1,1, -4.229, 10472.834, 379.664, 52773.664 24/02/06,03:29:13,19,10,1, 11.9,1,1, -4.229, 10472.848, 379.665, 52773.659 24/02/06,03:29:14,00,10,1, 11.9,1,1, -4.230, 10472.845, 379.665, 52773.659 24/02/06,03:29:14,01,10,1, 11.9,1,1, -4.230, 10472.832, 379.665, 52773.632 24/02/06,03:29:14,02,10,1, 11.9,1,1, -4.230, 10472.854, 379.641, 52773.586 24/02/06,03:29:14,03,10,1, 11.9,1,1, -4.230, 10472.873, 379.613, 52773.595 24/02/06,03:29:14,04,10,1, 11.9,1,1, -4.230, 10472.832, 379.646, 52773.646 24/02/06,03:29:14,05,10,1, 11.9,1,1, -4.230, 10472.845, 379.636, 52773.660 24/02/06,03:29:14,06,10,1, 11.9,1,1, -4.230, 10472.854, 379.647, 52773.642 24/02/06,03:29:14,07,10,1, 11.9,1,1, -4.230, 10472.818, 379.659, 52773.619 24/02/06,03:29:14,08,10,1, 11.9,1,1, -4.230, 10472.844, 379.656, 52773.575 24/02/06,03:29:14,09,10,1, 11.9,1,1, -4.230, 10472.823, 379.641, 52773.665 24/02/06,03:29:14,10,10,1, 11.9,1,1, -4.230, 10472.837, 379.633, 52773.531 24/02/06,03:29:14,11,10,1, 11.9,1,1, -4.230, 10472.834, 379.658, 52773.605 24/02/06,03:29:14,12,10,1, 11.9,1,1, -4.230, 10472.816, 379.661, 52773.574 24/02/06,03:29:14,13,10,1, 11.9,1,1, -4.230, 10472.847, 379.683, 52773.586 24/02/06,03:29:14,14,10,1, 11.9,1,1, -4.230, 10472.824, 379.653, 52773.546 24/02/06,03:29:14,15,10,1, 11.9,1,1, -4.230, 10472.865, 379.655, 52773.548 24/02/06,03:29:14,16,10,1, 11.9,1,1, -4.230, 10472.845, 379.670, 52773.653 24/02/06,03:29:14,17,10,1, 11.9,1,1, -4.230, 10472.841, 379.661, 52773.536 24/02/06,03:29:14,18,10,1, 11.9,1,1, -4.230, 10472.819, 379.647, 52773.537 24/02/06,03:29:14,19,10,1, 11.9,1,1, -4.230, 10472.831, 379.647, 52773.515 24/02/06,03:29:15,00,10,1, 11.9,1,1, -4.231, 10472.828, 379.647, 52773.515 24/02/06,03:29:15,01,10,1, 11.9,1,1, -4.231, 10472.815, 379.662, 52773.644 24/02/06,03:29:15,02,10,1, 11.9,1,1, -4.231, 10472.831, 379.656, 52773.594 24/02/06,03:29:15,03,10,1, 11.9,1,1, -4.231, 10472.818, 379.668, 52773.598 24/02/06,03:29:15,04,10,1, 11.9,1,1, -4.231, 10472.817, 379.667, 52773.571 24/02/06,03:29:15,05,10,1, 11.9,1,1, -4.231, 10472.795, 379.672, 52773.570 24/02/06,03:29:15,06,10,1, 11.9,1,1, -4.231, 10472.808, 379.672, 52773.528 24/02/06,03:29:15,07,10,1, 11.9,1,1, -4.231, 10472.805, 379.669, 52773.540 24/02/06,03:29:15,08,10,1, 11.9,1,1, -4.231, 10472.827, 379.678, 52773.578 24/02/06,03:29:15,09,10,1, 11.9,1,1, -4.231, 10472.804, 379.692, 52773.643 24/02/06,03:29:15,10,10,1, 11.9,1,1, -4.231, 10472.815, 379.668, 52773.568 24/02/06,03:29:15,11,10,1, 11.9,1,1, -4.231, 10472.809, 379.700, 52773.544 24/02/06,03:29:15,12,10,1, 11.9,1,1, -4.231, 10472.795, 379.697, 52773.623 24/02/06,03:29:15,13,10,1, 11.9,1,1, -4.231, 10472.810, 379.718, 52773.590 24/02/06,03:29:15,14,10,1, 11.9,1,1, -4.231, 10472.787, 379.695, 52773.574 24/02/06,03:29:15,15,10,1, 11.9,1,1, -4.231, 10472.803, 379.707, 52773.598 24/02/06,03:29:15,16,10,1, 11.9,1,1, -4.231, 10472.790, 379.715, 52773.547 24/02/06,03:29:15,17,10,1, 11.9,1,1, -4.231, 10472.809, 379.711, 52773.553 24/02/06,03:29:15,18,10,1, 11.9,1,1, -4.231, 10472.777, 379.755, 52773.618 24/02/06,03:29:15,19,10,1, 11.9,1,1, -4.231, 10472.786, 379.730, 52773.647 24/02/06,03:29:16,00,10,1, 11.9,1,1, -4.233, 10472.778, 379.730, 52773.647 24/02/06,03:29:16,01,10,1, 11.9,1,1, -4.233, 10472.787, 379.757, 52773.608 24/02/06,03:29:16,02,10,1, 11.9,1,1, -4.233, 10472.767, 379.724, 52773.528 24/02/06,03:29:16,03,10,1, 11.9,1,1, -4.233, 10472.786, 379.721, 52773.563 24/02/06,03:29:16,04,10,1, 11.9,1,1, -4.233, 10472.770, 379.731, 52773.566 24/02/06,03:29:16,05,10,1, 11.9,1,1, -4.233, 10472.782, 379.745, 52773.593 24/02/06,03:29:16,06,10,1, 11.9,1,1, -4.233, 10472.795, 379.734, 52773.589 24/02/06,03:29:16,07,10,1, 11.9,1,1, -4.233, 10472.770, 379.712, 52773.595 24/02/06,03:29:16,08,10,1, 11.9,1,1, -4.233, 10472.792, 379.721, 52773.533 24/02/06,03:29:16,09,10,1, 11.9,1,1, -4.233, 10472.762, 379.736, 52773.609 24/02/06,03:29:16,10,10,1, 11.9,1,1, -4.233, 10472.778, 379.762, 52773.621 24/02/06,03:29:16,11,10,1, 11.9,1,1, -4.233, 10472.769, 379.769, 52773.551 24/02/06,03:29:16,12,10,1, 11.9,1,1, -4.233, 10472.772, 379.753, 52773.692 24/02/06,03:29:16,13,10,1, 11.9,1,1, -4.233, 10472.751, 379.752, 52773.542 24/02/06,03:29:16,14,10,1, 11.9,1,1, -4.233, 10472.793, 379.744, 52773.628 24/02/06,03:29:16,15,10,1, 11.9,1,1, -4.233, 10472.823, 379.748, 52773.351 24/02/06,03:29:16,16,10,1, 11.9,1,1, -4.233, 10472.767, 379.753, 52773.647 24/02/06,03:29:16,17,10,1, 11.9,1,1, -4.233, 10472.715, 379.774, 52773.610 24/02/06,03:29:16,18,10,1, 11.9,1,1, -4.233, 10472.775, 379.764, 52773.529 24/02/06,03:29:16,19,10,1, 11.9,1,1, -4.233, 10472.748, 379.746, 52773.548 24/02/06,03:29:17,00,10,1, 11.9,1,1, -4.229, 10472.745, 379.746, 52773.548 24/02/06,03:29:17,01,10,1, 11.9,1,1, -4.229, 10472.734, 379.779, 52773.637 24/02/06,03:29:17,02,10,1, 11.9,1,1, -4.229, 10472.731, 379.792, 52773.491 24/02/06,03:29:17,03,10,1, 11.9,1,1, -4.229, 10472.720, 379.754, 52773.599 24/02/06,03:29:17,04,10,1, 11.9,1,1, -4.229, 10472.709, 379.750, 52773.638 24/02/06,03:29:17,05,10,1, 11.9,1,1, -4.229, 10472.727, 379.766, 52773.574 24/02/06,03:29:17,06,10,1, 11.9,1,1, -4.229, 10472.739, 379.779, 52773.535 24/02/06,03:29:17,07,10,1, 11.9,1,1, -4.229, 10472.715, 379.777, 52773.584 24/02/06,03:29:17,08,10,1, 11.9,1,1, -4.229, 10472.688, 379.793, 52773.554 24/02/06,03:29:17,09,10,1, 11.9,1,1, -4.229, 10472.727, 379.774, 52773.525 24/02/06,03:29:17,10,10,1, 11.9,1,1, -4.229, 10472.683, 379.795, 52773.604 24/02/06,03:29:17,11,10,1, 11.9,1,1, -4.229, 10472.681, 379.792, 52773.585 24/02/06,03:29:17,12,10,1, 11.9,1,1, -4.229, 10472.685, 379.775, 52773.595 24/02/06,03:29:17,13,10,1, 11.9,1,1, -4.229, 10472.666, 379.779, 52773.540 24/02/06,03:29:17,14,10,1, 11.9,1,1, -4.229, 10472.688, 379.809, 52773.576 24/02/06,03:29:17,15,10,1, 11.9,1,1, -4.229, 10472.673, 379.818, 52773.602 24/02/06,03:29:17,16,10,1, 11.9,1,1, -4.229, 10472.666, 379.813, 52773.611 24/02/06,03:29:17,17,10,1, 11.9,1,1, -4.229, 10472.692, 379.806, 52773.551 24/02/06,03:29:17,18,10,1, 11.9,1,1, -4.229, 10472.668, 379.812, 52773.561 24/02/06,03:29:17,19,10,1, 11.9,1,1, -4.229, 10472.658, 379.794, 52773.584 24/02/06,03:29:18,00,10,1, 11.9,1,1, -4.235, 10472.653, 379.794, 52773.584 24/02/06,03:29:18,01,10,1, 11.9,1,1, -4.235, 10472.643, 379.819, 52773.549 24/02/06,03:29:18,02,10,1, 11.9,1,1, -4.235, 10472.650, 379.794, 52773.618 24/02/06,03:29:18,03,10,1, 11.9,1,1, -4.235, 10472.672, 379.821, 52773.638 24/02/06,03:29:18,04,10,1, 11.9,1,1, -4.235, 10472.626, 379.798, 52773.565 24/02/06,03:29:18,05,10,1, 11.9,1,1, -4.235, 10472.634, 379.837, 52773.571 24/02/06,03:29:18,06,10,1, 11.9,1,1, -4.235, 10472.626, 379.789, 52773.575 24/02/06,03:29:18,07,10,1, 11.9,1,1, -4.235, 10472.611, 379.809, 52773.556 24/02/06,03:29:18,08,10,1, 11.9,1,1, -4.235, 10472.651, 379.798, 52773.541 24/02/06,03:29:18,09,10,1, 11.9,1,1, -4.235, 10472.637, 379.806, 52773.567 24/02/06,03:29:18,10,10,1, 11.9,1,1, -4.235, 10472.619, 379.779, 52773.584 24/02/06,03:29:18,11,10,1, 11.9,1,1, -4.235, 10472.623, 379.810, 52773.574 24/02/06,03:29:18,12,10,1, 11.9,1,1, -4.235, 10472.621, 379.813, 52773.575 24/02/06,03:29:18,13,10,1, 11.9,1,1, -4.235, 10472.631, 379.802, 52773.535 24/02/06,03:29:18,14,10,1, 11.9,1,1, -4.235, 10472.603, 379.799, 52773.519 24/02/06,03:29:18,15,10,1, 11.9,1,1, -4.235, 10472.605, 379.791, 52773.568 24/02/06,03:29:18,16,10,1, 11.9,1,1, -4.235, 10472.594, 379.794, 52773.653 24/02/06,03:29:18,17,10,1, 11.9,1,1, -4.235, 10472.629, 379.812, 52773.516 24/02/06,03:29:18,18,10,1, 11.9,1,1, -4.235, 10472.592, 379.792, 52773.496 24/02/06,03:29:18,19,10,1, 11.9,1,1, -4.235, 10472.581, 379.831, 52773.517 24/02/06,03:29:19,00,10,1, 11.7,1,1, -4.228, 10472.578, 379.831, 52773.517 24/02/06,03:29:19,01,10,1, 11.7,1,1, -4.228, 10472.574, 379.834, 52773.649 24/02/06,03:29:19,02,10,1, 11.7,1,1, -4.228, 10472.581, 379.825, 52773.552 24/02/06,03:29:19,03,10,1, 11.7,1,1, -4.228, 10472.542, 379.815, 52773.528 24/02/06,03:29:19,04,10,1, 11.7,1,1, -4.228, 10472.575, 379.826, 52773.538 24/02/06,03:29:19,05,10,1, 11.7,1,1, -4.228, 10472.586, 379.824, 52773.536 24/02/06,03:29:19,06,10,1, 11.7,1,1, -4.228, 10472.567, 379.834, 52773.591 24/02/06,03:29:19,07,10,1, 11.7,1,1, -4.228, 10472.529, 379.839, 52773.566 24/02/06,03:29:19,08,10,1, 11.7,1,1, -4.228, 10472.532, 379.837, 52773.556 24/02/06,03:29:19,09,10,1, 11.7,1,1, -4.228, 10472.514, 379.849, 52773.518 24/02/06,03:29:19,10,10,1, 11.7,1,1, -4.228, 10472.506, 379.843, 52773.517 24/02/06,03:29:19,11,10,1, 11.7,1,1, -4.228, 10472.525, 379.814, 52773.496 24/02/06,03:29:19,12,10,1, 11.7,1,1, -4.228, 10472.506, 379.840, 52773.594 24/02/06,03:29:19,13,10,1, 11.7,1,1, -4.228, 10472.523, 379.826, 52773.558 24/02/06,03:29:19,14,10,1, 11.7,1,1, -4.228, 10472.523, 379.850, 52773.634 24/02/06,03:29:19,15,10,1, 11.7,1,1, -4.228, 10472.486, 379.824, 52773.571 24/02/06,03:29:19,16,10,1, 11.7,1,1, -4.228, 10472.487, 379.847, 52773.566 24/02/06,03:29:19,17,10,1, 11.7,1,1, -4.228, 10472.490, 379.853, 52773.580 24/02/06,03:29:19,18,10,1, 11.7,1,1, -4.228, 10472.460, 379.858, 52773.606 24/02/06,03:29:19,19,10,1, 11.7,1,1, -4.228, 10472.478, 379.869, 52773.546 24/02/06,03:29:20,00,10,1, 11.9,1,1, -4.230, 10472.469, 379.869, 52773.546 24/02/06,03:29:20,01,10,1, 11.9,1,1, -4.230, 10472.468, 379.854, 52773.570 24/02/06,03:29:20,02,10,1, 11.9,1,1, -4.230, 10472.472, 379.871, 52773.620 24/02/06,03:29:20,03,10,1, 11.9,1,1, -4.230, 10472.439, 379.872, 52773.607 24/02/06,03:29:20,04,10,1, 11.9,1,1, -4.230, 10472.448, 379.886, 52773.580 24/02/06,03:29:20,05,10,1, 11.9,1,1, -4.230, 10472.445, 379.847, 52773.579 24/02/06,03:29:20,06,10,1, 11.9,1,1, -4.230, 10472.435, 379.856, 52773.575 24/02/06,03:29:20,07,10,1, 11.9,1,1, -4.230, 10472.426, 379.859, 52773.587 24/02/06,03:29:20,08,10,1, 11.9,1,1, -4.230, 10472.410, 379.874, 52773.608 24/02/06,03:29:20,09,10,1, 11.9,1,1, -4.230, 10472.419, 379.877, 52773.594 24/02/06,03:29:20,10,10,1, 11.9,1,1, -4.230, 10472.405, 379.899, 52773.605 24/02/06,03:29:20,11,10,1, 11.9,1,1, -4.230, 10472.413, 379.888, 52773.595 24/02/06,03:29:20,12,10,1, 11.9,1,1, -4.230, 10472.385, 379.860, 52773.571 24/02/06,03:29:20,13,10,1, 11.9,1,1, -4.230, 10472.379, 379.883, 52773.574 24/02/06,03:29:20,14,10,1, 11.9,1,1, -4.230, 10472.354, 379.872, 52773.625 24/02/06,03:29:20,15,10,1, 11.9,1,1, -4.230, 10472.351, 379.892, 52773.622 24/02/06,03:29:20,16,10,1, 11.9,1,1, -4.230, 10472.366, 379.880, 52773.546 24/02/06,03:29:20,17,10,1, 11.9,1,1, -4.230, 10472.331, 379.902, 52773.608 24/02/06,03:29:20,18,10,1, 11.9,1,1, -4.230, 10472.333, 379.884, 52773.568 24/02/06,03:29:20,19,10,1, 11.9,1,1, -4.230, 10472.328, 379.881, 52773.565 24/02/06,03:29:21,00,10,1, 11.9,1,1, -4.232, 10472.327, 379.881, 52773.565 24/02/06,03:29:21,01,10,1, 11.9,1,1, -4.232, 10472.325, 379.914, 52773.664 24/02/06,03:29:21,02,10,1, 11.9,1,1, -4.232, 10472.302, 379.892, 52773.567 24/02/06,03:29:21,03,10,1, 11.9,1,1, -4.232, 10472.304, 379.905, 52773.557 24/02/06,03:29:21,04,10,1, 11.9,1,1, -4.232, 10472.300, 379.898, 52773.627 24/02/06,03:29:21,05,10,1, 11.9,1,1, -4.232, 10472.287, 379.918, 52773.553 24/02/06,03:29:21,06,10,1, 11.9,1,1, -4.232, 10472.283, 379.872, 52773.614 24/02/06,03:29:21,07,10,1, 11.9,1,1, -4.232, 10472.274, 379.858, 52773.578 24/02/06,03:29:21,08,10,1, 11.9,1,1, -4.232, 10472.279, 379.890, 52773.681 24/02/06,03:29:21,09,10,1, 11.9,1,1, -4.232, 10472.239, 379.854, 52773.595 24/02/06,03:29:21,10,10,1, 11.9,1,1, -4.232, 10472.224, 379.888, 52773.587 24/02/06,03:29:21,11,10,1, 11.9,1,1, -4.232, 10472.240, 379.901, 52773.654 24/02/06,03:29:21,12,10,1, 11.9,1,1, -4.232, 10472.241, 379.888, 52773.582 24/02/06,03:29:21,13,10,1, 11.9,1,1, -4.232, 10472.256, 379.877, 52773.432 24/02/06,03:29:21,14,10,1, 11.9,1,1, -4.232, 10472.234, 379.862, 52773.592 24/02/06,03:29:21,15,10,1, 11.9,1,1, -4.232, 10472.218, 379.883, 52773.665 24/02/06,03:29:21,16,10,1, 11.9,1,1, -4.232, 10472.198, 379.880, 52773.573 24/02/06,03:29:21,17,10,1, 11.9,1,1, -4.232, 10472.190, 379.887, 52773.696 24/02/06,03:29:21,18,10,1, 11.9,1,1, -4.232, 10472.193, 379.872, 52773.603 24/02/06,03:29:21,19,10,1, 11.9,1,1, -4.232, 10472.180, 379.874, 52773.611 24/02/06,03:29:22,00,10,1, 11.9,1,1, -4.230, 10472.177, 379.874, 52773.611 24/02/06,03:29:22,01,10,1, 11.9,1,1, -4.230, 10472.158, 379.869, 52773.563 24/02/06,03:29:22,02,10,1, 11.9,1,1, -4.230, 10472.143, 379.903, 52773.820 24/02/06,03:29:22,03,10,1, 11.9,1,1, -4.230, 10472.182, 379.859, 52773.628 24/02/06,03:29:22,04,10,1, 11.9,1,1, -4.230, 10472.167, 379.837, 52773.551 24/02/06,03:29:22,05,10,1, 11.9,1,1, -4.230, 10472.123, 379.860, 52773.593 24/02/06,03:29:22,06,10,1, 11.9,1,1, -4.230, 10472.116, 379.860, 52773.615 24/02/06,03:29:22,07,10,1, 11.9,1,1, -4.230, 10472.094, 379.846, 52773.602 24/02/06,03:29:22,08,10,1, 11.9,1,1, -4.230, 10472.067, 379.870, 52773.563 24/02/06,03:29:22,09,10,1, 11.9,1,1, -4.230, 10472.078, 379.838, 52773.579 24/02/06,03:29:22,10,10,1, 11.9,1,1, -4.230, 10472.081, 379.869, 52773.572 24/02/06,03:29:22,11,10,1, 11.9,1,1, -4.230, 10472.087, 379.844, 52773.587 24/02/06,03:29:22,12,10,1, 11.9,1,1, -4.230, 10472.050, 379.852, 52773.637 24/02/06,03:29:22,13,10,1, 11.9,1,1, -4.230, 10472.036, 379.851, 52773.659 24/02/06,03:29:22,14,10,1, 11.9,1,1, -4.230, 10472.017, 379.852, 52773.606 24/02/06,03:29:22,15,10,1, 11.9,1,1, -4.230, 10472.055, 379.802, 52773.519 24/02/06,03:29:22,16,10,1, 11.9,1,1, -4.230, 10472.020, 379.852, 52773.682 24/02/06,03:29:22,17,10,1, 11.9,1,1, -4.230, 10471.987, 379.830, 52773.671 24/02/06,03:29:22,18,10,1, 11.9,1,1, -4.230, 10472.028, 379.823, 52773.567 24/02/06,03:29:22,19,10,1, 11.9,1,1, -4.230, 10471.989, 379.838, 52773.542 24/02/06,03:29:23,00,10,1, 11.8,1,1, -4.231, 10471.985, 379.838, 52773.542 24/02/06,03:29:23,01,10,1, 11.8,1,1, -4.231, 10471.965, 379.827, 52773.633 24/02/06,03:29:23,02,10,1, 11.8,1,1, -4.231, 10471.956, 379.837, 52773.597 24/02/06,03:29:23,03,10,1, 11.8,1,1, -4.231, 10471.978, 379.820, 52773.595 24/02/06,03:29:23,04,10,1, 11.8,1,1, -4.231, 10471.969, 379.853, 52773.640 24/02/06,03:29:23,05,10,1, 11.8,1,1, -4.231, 10471.944, 379.823, 52773.541 24/02/06,03:29:23,06,10,1, 11.8,1,1, -4.231, 10471.934, 379.830, 52773.548 24/02/06,03:29:23,07,10,1, 11.8,1,1, -4.231, 10471.936, 379.814, 52773.570 24/02/06,03:29:23,08,10,1, 11.8,1,1, -4.231, 10471.900, 379.832, 52773.534 24/02/06,03:29:23,09,10,1, 11.8,1,1, -4.231, 10471.907, 379.809, 52773.533 24/02/06,03:29:23,10,10,1, 11.8,1,1, -4.231, 10471.890, 379.821, 52773.645 24/02/06,03:29:23,11,10,1, 11.8,1,1, -4.231, 10471.886, 379.823, 52773.616 24/02/06,03:29:23,12,10,1, 11.8,1,1, -4.231, 10471.895, 379.827, 52773.647 24/02/06,03:29:23,13,10,1, 11.8,1,1, -4.231, 10471.898, 379.825, 52773.540 24/02/06,03:29:23,14,10,1, 11.8,1,1, -4.231, 10471.869, 379.804, 52773.628 24/02/06,03:29:23,15,10,1, 11.8,1,1, -4.231, 10471.854, 379.827, 52773.625 24/02/06,03:29:23,16,10,1, 11.8,1,1, -4.231, 10471.847, 379.817, 52773.563 24/02/06,03:29:23,17,10,1, 11.8,1,1, -4.231, 10471.848, 379.826, 52773.634 24/02/06,03:29:23,18,10,1, 11.8,1,1, -4.231, 10471.841, 379.799, 52773.599 24/02/06,03:29:23,19,10,1, 11.8,1,1, -4.231, 10471.821, 379.800, 52773.616 24/02/06,03:29:24,00,10,1, 11.9,1,1, -4.234, 10471.818, 379.800, 52773.616 24/02/06,03:29:24,01,10,1, 11.9,1,1, -4.234, 10471.806, 379.811, 52773.634 24/02/06,03:29:24,02,10,1, 11.9,1,1, -4.234, 10471.817, 379.840, 52773.620 24/02/06,03:29:24,03,10,1, 11.9,1,1, -4.234, 10471.799, 379.815, 52773.583 24/02/06,03:29:24,04,10,1, 11.9,1,1, -4.234, 10471.793, 379.814, 52773.588 24/02/06,03:29:24,05,10,1, 11.9,1,1, -4.234, 10471.774, 379.834, 52773.667 24/02/06,03:29:24,06,10,1, 11.9,1,1, -4.234, 10471.749, 379.813, 52773.639 24/02/06,03:29:24,07,10,1, 11.9,1,1, -4.234, 10471.747, 379.828, 52773.611 24/02/06,03:29:24,08,10,1, 11.9,1,1, -4.234, 10471.737, 379.801, 52773.643 24/02/06,03:29:24,09,10,1, 11.9,1,1, -4.234, 10471.723, 379.833, 52773.582 24/02/06,03:29:24,10,10,1, 11.9,1,1, -4.234, 10471.739, 379.830, 52773.684 24/02/06,03:29:24,11,10,1, 11.9,1,1, -4.234, 10471.723, 379.832, 52773.652 24/02/06,03:29:24,12,10,1, 11.9,1,1, -4.234, 10471.735, 379.811, 52773.628 24/02/06,03:29:24,13,10,1, 11.9,1,1, -4.234, 10471.708, 379.811, 52773.600 24/02/06,03:29:24,14,10,1, 11.9,1,1, -4.234, 10471.725, 379.835, 52773.652 24/02/06,03:29:24,15,10,1, 11.9,1,1, -4.234, 10471.721, 379.841, 52773.618 24/02/06,03:29:24,16,10,1, 11.9,1,1, -4.234, 10471.658, 379.817, 52773.595 24/02/06,03:29:24,17,10,1, 11.9,1,1, -4.234, 10471.695, 379.802, 52773.605 24/02/06,03:29:24,18,10,1, 11.9,1,1, -4.234, 10471.691, 379.848, 52773.636 24/02/06,03:29:24,19,10,1, 11.9,1,1, -4.234, 10471.677, 379.840, 52773.629 24/02/06,03:29:25,00,10,1, 11.8,1,1, -4.231, 10471.677, 379.840, 52773.629 24/02/06,03:29:25,01,10,1, 11.8,1,1, -4.231, 10471.679, 379.830, 52773.620 24/02/06,03:29:25,02,10,1, 11.8,1,1, -4.231, 10471.674, 379.847, 52773.614 24/02/06,03:29:25,03,10,1, 11.8,1,1, -4.231, 10471.642, 379.833, 52773.641 24/02/06,03:29:25,04,10,1, 11.8,1,1, -4.231, 10471.643, 379.846, 52773.593 24/02/06,03:29:25,05,10,1, 11.8,1,1, -4.231, 10471.626, 379.867, 52773.619 24/02/06,03:29:25,06,10,1, 11.8,1,1, -4.231, 10471.635, 379.851, 52773.599 24/02/06,03:29:25,07,10,1, 11.8,1,1, -4.231, 10471.606, 379.838, 52773.702 24/02/06,03:29:25,08,10,1, 11.8,1,1, -4.231, 10471.606, 379.864, 52773.550 24/02/06,03:29:25,09,10,1, 11.8,1,1, -4.231, 10471.614, 379.850, 52773.616 24/02/06,03:29:25,10,10,1, 11.8,1,1, -4.231, 10471.638, 379.854, 52773.591 24/02/06,03:29:25,11,10,1, 11.8,1,1, -4.231, 10471.610, 379.847, 52773.649 24/02/06,03:29:25,12,10,1, 11.8,1,1, -4.231, 10471.604, 379.843, 52773.576 24/02/06,03:29:25,13,10,1, 11.8,1,1, -4.231, 10471.604, 379.878, 52773.636 24/02/06,03:29:25,14,10,1, 11.8,1,1, -4.231, 10471.603, 379.862, 52773.595 24/02/06,03:29:25,15,10,1, 11.8,1,1, -4.231, 10471.603, 379.858, 52773.586 24/02/06,03:29:25,16,10,1, 11.8,1,1, -4.231, 10471.533, 379.868, 52773.623 24/02/06,03:29:25,17,10,1, 11.8,1,1, -4.231, 10471.589, 379.865, 52773.678 24/02/06,03:29:25,18,10,1, 11.8,1,1, -4.231, 10471.552, 379.893, 52773.635 24/02/06,03:29:25,19,10,1, 11.8,1,1, -4.231, 10471.560, 379.865, 52773.566 24/02/06,03:29:26,00,10,1, 11.8,1,1, -4.231, 10471.551, 379.865, 52773.566 24/02/06,03:29:26,01,10,1, 11.8,1,1, -4.231, 10471.516, 379.866, 52773.557 24/02/06,03:29:26,02,10,1, 11.8,1,1, -4.231, 10471.550, 379.880, 52773.629 24/02/06,03:29:26,03,10,1, 11.8,1,1, -4.231, 10471.532, 379.887, 52773.655 24/02/06,03:29:26,04,10,1, 11.8,1,1, -4.231, 10471.513, 379.873, 52773.603 24/02/06,03:29:26,05,10,1, 11.8,1,1, -4.231, 10471.519, 379.887, 52773.613 24/02/06,03:29:26,06,10,1, 11.8,1,1, -4.231, 10471.498, 379.901, 52773.585 24/02/06,03:29:26,07,10,1, 11.8,1,1, -4.231, 10471.495, 379.888, 52773.600 24/02/06,03:29:26,08,10,1, 11.8,1,1, -4.231, 10471.516, 379.897, 52773.615 24/02/06,03:29:26,09,10,1, 11.8,1,1, -4.231, 10471.493, 379.882, 52773.674 24/02/06,03:29:26,10,10,1, 11.8,1,1, -4.231, 10471.500, 379.902, 52773.610 24/02/06,03:29:26,11,10,1, 11.8,1,1, -4.231, 10471.473, 379.889, 52773.657 24/02/06,03:29:26,12,10,1, 11.8,1,1, -4.231, 10471.487, 379.891, 52773.608 24/02/06,03:29:26,13,10,1, 11.8,1,1, -4.231, 10471.496, 379.910, 52773.631 24/02/06,03:29:26,14,10,1, 11.8,1,1, -4.231, 10471.486, 379.902, 52773.630 24/02/06,03:29:26,15,10,1, 11.8,1,1, -4.231, 10471.480, 379.916, 52773.559 24/02/06,03:29:26,16,10,1, 11.8,1,1, -4.231, 10471.502, 379.909, 52773.592 24/02/06,03:29:26,17,10,1, 11.8,1,1, -4.231, 10471.505, 379.888, 52773.629 24/02/06,03:29:26,18,10,1, 11.8,1,1, -4.231, 10471.472, 379.917, 52773.628 24/02/06,03:29:26,19,10,1, 11.8,1,1, -4.231, 10471.469, 379.916, 52773.558 24/02/06,03:29:27,00,09,1, 11.9,1,1, -4.229, 10471.468, 379.916, 52773.558 24/02/06,03:29:27,01,09,1, 11.9,1,1, -4.229, 10471.467, 379.919, 52773.680 24/02/06,03:29:27,02,09,1, 11.9,1,1, -4.229, 10471.468, 379.934, 52773.673 24/02/06,03:29:27,03,09,1, 11.9,1,1, -4.229, 10471.490, 379.904, 52773.644 24/02/06,03:29:27,04,09,1, 11.9,1,1, -4.229, 10471.485, 379.931, 52773.566 24/02/06,03:29:27,05,09,1, 11.9,1,1, -4.229, 10471.484, 379.903, 52773.545 24/02/06,03:29:27,06,09,1, 11.9,1,1, -4.229, 10471.451, 379.926, 52773.607 24/02/06,03:29:27,07,09,1, 11.9,1,1, -4.229, 10471.458, 379.933, 52773.672 24/02/06,03:29:27,08,09,1, 11.9,1,1, -4.229, 10471.473, 379.934, 52773.654 24/02/06,03:29:27,09,09,1, 11.9,1,1, -4.229, 10471.463, 379.934, 52773.638 24/02/06,03:29:27,10,09,1, 11.9,1,1, -4.229, 10471.465, 379.930, 52773.646 24/02/06,03:29:27,11,09,1, 11.9,1,1, -4.229, 10471.462, 379.945, 52773.617 24/02/06,03:29:27,12,09,1, 11.9,1,1, -4.229, 10471.465, 379.955, 52773.610 24/02/06,03:29:27,13,09,1, 11.9,1,1, -4.229, 10471.463, 379.940, 52773.645 24/02/06,03:29:27,14,09,1, 11.9,1,1, -4.229, 10471.476, 379.955, 52773.639 24/02/06,03:29:27,15,09,1, 11.9,1,1, -4.229, 10471.473, 379.942, 52773.564 24/02/06,03:29:27,16,09,1, 11.9,1,1, -4.229, 10471.479, 379.952, 52773.560 24/02/06,03:29:27,17,09,1, 11.9,1,1, -4.229, 10471.462, 379.982, 52773.628 24/02/06,03:29:27,18,09,1, 11.9,1,1, -4.229, 10471.463, 379.966, 52773.644 24/02/06,03:29:27,19,09,1, 11.9,1,1, -4.229, 10471.475, 379.978, 52773.642 24/02/06,03:29:28,00,09,1, 11.9,1,1, -4.235, 10471.468, 379.978, 52773.642 24/02/06,03:29:28,01,09,1, 11.9,1,1, -4.235, 10471.464, 379.982, 52773.609 24/02/06,03:29:28,02,09,1, 11.9,1,1, -4.235, 10471.483, 379.965, 52773.616 24/02/06,03:29:28,03,09,1, 11.9,1,1, -4.235, 10471.471, 379.975, 52773.645 24/02/06,03:29:28,04,09,1, 11.9,1,1, -4.235, 10471.446, 379.987, 52773.590 24/02/06,03:29:28,05,09,1, 11.9,1,1, -4.235, 10471.473, 379.975, 52773.648 24/02/06,03:29:28,06,09,1, 11.9,1,1, -4.235, 10471.459, 379.992, 52773.572 24/02/06,03:29:28,07,09,1, 11.9,1,1, -4.235, 10471.494, 379.981, 52773.572 24/02/06,03:29:28,08,09,1, 11.9,1,1, -4.235, 10471.449, 380.013, 52773.603 24/02/06,03:29:28,09,09,1, 11.9,1,1, -4.235, 10471.466, 379.996, 52773.569 24/02/06,03:29:28,10,09,1, 11.9,1,1, -4.235, 10471.427, 379.982, 52773.585 24/02/06,03:29:28,11,09,1, 11.9,1,1, -4.235, 10471.455, 379.977, 52773.617 24/02/06,03:29:28,12,09,1, 11.9,1,1, -4.235, 10471.453, 380.001, 52773.619 24/02/06,03:29:28,13,09,1, 11.9,1,1, -4.235, 10471.465, 379.994, 52773.654 24/02/06,03:29:28,14,09,1, 11.9,1,1, -4.235, 10471.461, 380.021, 52773.625 24/02/06,03:29:28,15,09,1, 11.9,1,1, -4.235, 10471.451, 379.993, 52773.583 24/02/06,03:29:28,16,09,1, 11.9,1,1, -4.235, 10471.453, 380.005, 52773.596 24/02/06,03:29:28,17,09,1, 11.9,1,1, -4.235, 10471.480, 380.006, 52773.697 24/02/06,03:29:28,18,09,1, 11.9,1,1, -4.235, 10471.460, 379.988, 52773.622 24/02/06,03:29:28,19,09,1, 11.9,1,1, -4.235, 10471.456, 380.006, 52773.660 24/02/06,03:29:29,00,08,1, 11.9,1,1, -4.232, 10471.451, 380.006, 52773.660 24/02/06,03:29:29,01,08,1, 11.9,1,1, -4.232, 10471.461, 380.003, 52773.604 24/02/06,03:29:29,02,08,1, 11.9,1,1, -4.232, 10471.448, 379.993, 52773.621 24/02/06,03:29:29,03,08,1, 11.9,1,1, -4.232, 10471.460, 379.998, 52773.585 24/02/06,03:29:29,04,08,1, 11.9,1,1, -4.232, 10471.460, 380.000, 52773.584 24/02/06,03:29:29,05,08,1, 11.9,1,1, -4.232, 10471.470, 380.014, 52773.592 24/02/06,03:29:29,06,08,1, 11.9,1,1, -4.232, 10471.485, 380.014, 52773.604 24/02/06,03:29:29,07,08,1, 11.9,1,1, -4.232, 10471.476, 379.994, 52773.593 24/02/06,03:29:29,08,08,1, 11.9,1,1, -4.232, 10471.453, 380.025, 52773.601 24/02/06,03:29:29,09,08,1, 11.9,1,1, -4.232, 10471.470, 380.007, 52773.611 24/02/06,03:29:29,10,08,1, 11.9,1,1, -4.232, 10471.451, 380.007, 52773.586 24/02/06,03:29:29,11,08,1, 11.9,1,1, -4.232, 10471.494, 380.001, 52773.553 24/02/06,03:29:29,12,08,1, 11.9,1,1, -4.232, 10471.444, 380.013, 52773.638 24/02/06,03:29:29,13,08,1, 11.9,1,1, -4.232, 10471.472, 380.015, 52773.624 24/02/06,03:29:29,14,08,1, 11.9,1,1, -4.232, 10471.466, 380.010, 52773.641 24/02/06,03:29:29,15,08,1, 11.9,1,1, -4.232, 10471.455, 380.035, 52773.629 24/02/06,03:29:29,16,08,1, 11.9,1,1, -4.232, 10471.485, 380.022, 52773.660 24/02/06,03:29:29,17,08,1, 11.9,1,1, -4.232, 10471.482, 380.019, 52773.591 24/02/06,03:29:29,18,08,1, 11.9,1,1, -4.232, 10471.471, 380.030, 52773.673 24/02/06,03:29:29,19,08,1, 11.9,1,1, -4.232, 10471.472, 380.030, 52773.627 24/02/06,03:29:30,00,09,1, 11.9,1,1, -4.235, 10471.468, 380.030, 52773.627 24/02/06,03:29:30,01,09,1, 11.9,1,1, -4.235, 10471.449, 380.016, 52773.693 24/02/06,03:29:30,02,09,1, 11.9,1,1, -4.235, 10471.490, 380.014, 52773.628 24/02/06,03:29:30,03,09,1, 11.9,1,1, -4.235, 10471.478, 380.018, 52773.632 24/02/06,03:29:30,04,09,1, 11.9,1,1, -4.235, 10471.447, 380.023, 52773.680 24/02/06,03:29:30,05,09,1, 11.9,1,1, -4.235, 10471.470, 379.994, 52773.589 24/02/06,03:29:30,06,09,1, 11.9,1,1, -4.235, 10471.499, 380.004, 52773.604 24/02/06,03:29:30,07,09,1, 11.9,1,1, -4.235, 10471.470, 380.009, 52773.650 24/02/06,03:29:30,08,09,1, 11.9,1,1, -4.235, 10471.456, 380.004, 52773.617 24/02/06,03:29:30,09,09,1, 11.9,1,1, -4.235, 10471.489, 380.018, 52773.574 24/02/06,03:29:30,10,09,1, 11.9,1,1, -4.235, 10471.444, 379.996, 52773.560 24/02/06,03:29:30,11,09,1, 11.9,1,1, -4.235, 10471.510, 379.984, 52773.564 24/02/06,03:29:30,12,09,1, 11.9,1,1, -4.235, 10471.481, 379.990, 52773.570 24/02/06,03:29:30,13,09,1, 11.9,1,1, -4.235, 10471.464, 379.993, 52773.564 24/02/06,03:29:30,14,09,1, 11.9,1,1, -4.235, 10471.499, 380.007, 52773.587 24/02/06,03:29:30,15,09,1, 11.9,1,1, -4.235, 10471.495, 379.994, 52773.605 24/02/06,03:29:30,16,09,1, 11.9,1,1, -4.235, 10471.466, 379.998, 52773.638 24/02/06,03:29:30,17,09,1, 11.9,1,1, -4.235, 10471.476, 379.987, 52773.429 24/02/06,03:29:30,18,09,1, 11.9,1,1, -4.235, 10471.487, 379.968, 52773.619 24/02/06,03:29:30,19,09,1, 11.9,1,1, -4.235, 10471.495, 379.979, 52773.669 24/02/06,03:29:31,00,09,1, 11.9,1,1, -4.233, 10471.493, 379.979, 52773.669 24/02/06,03:29:31,01,09,1, 11.9,1,1, -4.233, 10471.487, 379.979, 52773.648 24/02/06,03:29:31,02,09,1, 11.9,1,1, -4.233, 10471.479, 379.958, 52773.603 24/02/06,03:29:31,03,09,1, 11.9,1,1, -4.233, 10471.496, 379.946, 52773.600 24/02/06,03:29:31,04,09,1, 11.9,1,1, -4.233, 10471.469, 379.958, 52773.635 24/02/06,03:29:31,05,09,1, 11.9,1,1, -4.233, 10471.474, 379.962, 52773.582 24/02/06,03:29:31,06,09,1, 11.9,1,1, -4.233, 10471.468, 379.974, 52773.665 24/02/06,03:29:31,07,09,1, 11.9,1,1, -4.233, 10471.466, 379.947, 52773.585 24/02/06,03:29:31,08,09,1, 11.9,1,1, -4.233, 10471.467, 379.943, 52773.551 24/02/06,03:29:31,09,09,1, 11.9,1,1, -4.233, 10471.462, 379.947, 52773.623 24/02/06,03:29:31,10,09,1, 11.9,1,1, -4.233, 10471.507, 379.936, 52773.600 24/02/06,03:29:31,11,09,1, 11.9,1,1, -4.233, 10471.464, 379.929, 52773.673 24/02/06,03:29:31,12,09,1, 11.9,1,1, -4.233, 10471.490, 379.930, 52773.605 24/02/06,03:29:31,13,09,1, 11.9,1,1, -4.233, 10471.510, 379.934, 52773.670 24/02/06,03:29:31,14,09,1, 11.9,1,1, -4.233, 10471.478, 379.958, 52773.630 24/02/06,03:29:31,15,09,1, 11.9,1,1, -4.233, 10471.498, 379.925, 52773.573 24/02/06,03:29:31,16,09,1, 11.9,1,1, -4.233, 10471.492, 379.912, 52773.588 24/02/06,03:29:31,17,09,1, 11.9,1,1, -4.233, 10471.486, 379.888, 52773.625 24/02/06,03:29:31,18,09,1, 11.9,1,1, -4.233, 10471.461, 379.922, 52773.601 24/02/06,03:29:31,19,09,1, 11.9,1,1, -4.233, 10471.477, 379.897, 52773.596 24/02/06,03:29:32,00,10,1, 11.9,1,1, -4.232, 10471.476, 379.897, 52773.596 24/02/06,03:29:32,01,10,1, 11.9,1,1, -4.232, 10471.465, 379.888, 52773.619 24/02/06,03:29:32,02,10,1, 11.9,1,1, -4.232, 10471.474, 379.865, 52773.558 24/02/06,03:29:32,03,10,1, 11.9,1,1, -4.232, 10471.481, 379.848, 52773.540 24/02/06,03:29:32,04,10,1, 11.9,1,1, -4.232, 10471.498, 379.855, 52773.539 24/02/06,03:29:32,05,10,1, 11.9,1,1, -4.232, 10471.509, 379.841, 52773.610 24/02/06,03:29:32,06,10,1, 11.9,1,1, -4.232, 10471.496, 379.844, 52773.557 24/02/06,03:29:32,07,10,1, 11.9,1,1, -4.232, 10471.463, 379.838, 52773.539 24/02/06,03:29:32,08,10,1, 11.9,1,1, -4.232, 10471.491, 379.865, 52773.630 24/02/06,03:29:32,09,10,1, 11.9,1,1, -4.232, 10471.484, 379.842, 52773.634 24/02/06,03:29:32,10,10,1, 11.9,1,1, -4.232, 10471.502, 379.862, 52773.683 24/02/06,03:29:32,11,10,1, 11.9,1,1, -4.232, 10471.451, 379.834, 52773.464 24/02/06,03:29:32,12,10,1, 11.9,1,1, -4.232, 10471.467, 379.851, 52773.620 24/02/06,03:29:32,13,10,1, 11.9,1,1, -4.232, 10471.475, 379.842, 52773.644 24/02/06,03:29:32,14,10,1, 11.9,1,1, -4.232, 10471.495, 379.848, 52773.620 24/02/06,03:29:32,15,10,1, 11.9,1,1, -4.232, 10471.457, 379.805, 52773.573 24/02/06,03:29:32,16,10,1, 11.9,1,1, -4.232, 10471.486, 379.837, 52773.575 24/02/06,03:29:32,17,10,1, 11.9,1,1, -4.232, 10471.500, 379.821, 52773.520 24/02/06,03:29:32,18,10,1, 11.9,1,1, -4.232, 10471.476, 379.799, 52773.615 24/02/06,03:29:32,19,10,1, 11.9,1,1, -4.232, 10471.484, 379.793, 52773.539 24/02/06,03:29:33,00,09,1, 11.9,1,1, -4.232, 10471.476, 379.793, 52773.539 24/02/06,03:29:33,01,09,1, 11.9,1,1, -4.232, 10471.503, 379.798, 52773.556 24/02/06,03:29:33,02,09,1, 11.9,1,1, -4.232, 10471.475, 379.779, 52773.594 24/02/06,03:29:33,03,09,1, 11.9,1,1, -4.232, 10471.502, 379.781, 52773.562 24/02/06,03:29:33,04,09,1, 11.9,1,1, -4.232, 10471.483, 379.784, 52773.547 24/02/06,03:29:33,05,09,1, 11.9,1,1, -4.232, 10471.508, 379.777, 52773.627 24/02/06,03:29:33,06,09,1, 11.9,1,1, -4.232, 10471.497, 379.783, 52773.736 24/02/06,03:29:33,07,09,1, 11.9,1,1, -4.232, 10471.483, 379.761, 52773.564 24/02/06,03:29:33,08,09,1, 11.9,1,1, -4.232, 10471.474, 379.755, 52773.516 24/02/06,03:29:33,09,09,1, 11.9,1,1, -4.232, 10471.512, 379.733, 52773.535 24/02/06,03:29:33,10,09,1, 11.9,1,1, -4.232, 10471.520, 379.738, 52773.496 24/02/06,03:29:33,11,09,1, 11.9,1,1, -4.232, 10471.519, 379.733, 52773.498 24/02/06,03:29:33,12,09,1, 11.9,1,1, -4.232, 10471.516, 379.742, 52773.564 24/02/06,03:29:33,13,09,1, 11.9,1,1, -4.232, 10471.521, 379.734, 52773.541 24/02/06,03:29:33,14,09,1, 11.9,1,1, -4.232, 10471.499, 379.733, 52773.579 24/02/06,03:29:33,15,09,1, 11.9,1,1, -4.232, 10471.521, 379.737, 52773.514 24/02/06,03:29:33,16,09,1, 11.9,1,1, -4.232, 10471.518, 379.713, 52773.502 24/02/06,03:29:33,17,09,1, 11.9,1,1, -4.232, 10471.524, 379.708, 52773.540 24/02/06,03:29:33,18,09,1, 11.9,1,1, -4.232, 10471.527, 379.688, 52773.542 24/02/06,03:29:33,19,09,1, 11.9,1,1, -4.232, 10471.531, 379.688, 52773.632 24/02/06,03:29:34,00,08,1, 11.9,1,1, -4.233, 10471.526, 379.688, 52773.632 24/02/06,03:29:34,01,08,1, 11.9,1,1, -4.233, 10471.512, 379.668, 52773.551 24/02/06,03:29:34,02,08,1, 11.9,1,1, -4.233, 10471.529, 379.642, 52773.605 24/02/06,03:29:34,03,08,1, 11.9,1,1, -4.233, 10471.537, 379.640, 52773.575 24/02/06,03:29:34,04,08,1, 11.9,1,1, -4.233, 10471.546, 379.670, 52773.544 24/02/06,03:29:34,05,08,1, 11.9,1,1, -4.233, 10471.550, 379.639, 52773.495 24/02/06,03:29:34,06,08,1, 11.9,1,1, -4.233, 10471.535, 379.642, 52773.487 24/02/06,03:29:34,07,08,1, 11.9,1,1, -4.233, 10471.551, 379.637, 52773.577 24/02/06,03:29:34,08,08,1, 11.9,1,1, -4.233, 10471.537, 379.635, 52773.608 24/02/06,03:29:34,09,08,1, 11.9,1,1, -4.233, 10471.552, 379.626, 52773.613 24/02/06,03:29:34,10,08,1, 11.9,1,1, -4.233, 10471.549, 379.610, 52773.579 24/02/06,03:29:34,11,08,1, 11.9,1,1, -4.233, 10471.550, 379.619, 52773.556 24/02/06,03:29:34,12,08,1, 11.9,1,1, -4.233, 10471.553, 379.618, 52773.519 24/02/06,03:29:34,13,08,1, 11.9,1,1, -4.233, 10471.538, 379.593, 52773.614 24/02/06,03:29:34,14,08,1, 11.9,1,1, -4.233, 10471.525, 379.590, 52773.593 24/02/06,03:29:34,15,08,1, 11.9,1,1, -4.233, 10471.563, 379.573, 52773.536 24/02/06,03:29:34,16,08,1, 11.9,1,1, -4.233, 10471.553, 379.563, 52773.599 24/02/06,03:29:34,17,08,1, 11.9,1,1, -4.233, 10471.549, 379.545, 52773.505 24/02/06,03:29:34,18,08,1, 11.9,1,1, -4.233, 10471.553, 379.526, 52773.512 24/02/06,03:29:34,19,08,1, 11.9,1,1, -4.233, 10471.545, 379.494, 52773.539 24/02/06,03:29:35,00,08,1, 11.7,1,1, -4.232, 10471.543, 379.494, 52773.539 24/02/06,03:29:35,01,08,1, 11.7,1,1, -4.232, 10471.567, 379.505, 52773.467 24/02/06,03:29:35,02,08,1, 11.7,1,1, -4.232, 10471.566, 379.501, 52773.518 24/02/06,03:29:35,03,08,1, 11.7,1,1, -4.232, 10471.562, 379.510, 52773.541 24/02/06,03:29:35,04,08,1, 11.7,1,1, -4.232, 10471.577, 379.492, 52773.531 24/02/06,03:29:35,05,08,1, 11.7,1,1, -4.232, 10471.553, 379.450, 52773.540 24/02/06,03:29:35,06,08,1, 11.7,1,1, -4.232, 10471.578, 379.457, 52773.523 24/02/06,03:29:35,07,08,1, 11.7,1,1, -4.232, 10471.581, 379.468, 52773.467 24/02/06,03:29:35,08,08,1, 11.7,1,1, -4.232, 10471.547, 379.457, 52773.554 24/02/06,03:29:35,09,08,1, 11.7,1,1, -4.232, 10471.537, 379.466, 52773.572 24/02/06,03:29:35,10,08,1, 11.7,1,1, -4.232, 10471.584, 379.428, 52773.499 24/02/06,03:29:35,11,08,1, 11.7,1,1, -4.232, 10471.562, 379.433, 52773.471 24/02/06,03:29:35,12,08,1, 11.7,1,1, -4.232, 10471.598, 379.445, 52773.546 24/02/06,03:29:35,13,08,1, 11.7,1,1, -4.232, 10471.596, 379.445, 52773.552 24/02/06,03:29:35,14,08,1, 11.7,1,1, -4.232, 10471.588, 379.395, 52773.473 24/02/06,03:29:35,15,08,1, 11.7,1,1, -4.232, 10471.584, 379.410, 52773.496 24/02/06,03:29:35,16,08,1, 11.7,1,1, -4.232, 10471.589, 379.406, 52773.489 24/02/06,03:29:35,17,08,1, 11.7,1,1, -4.232, 10471.603, 379.386, 52773.559 24/02/06,03:29:35,18,08,1, 11.7,1,1, -4.232, 10471.601, 379.374, 52773.483 24/02/06,03:29:35,19,08,1, 11.7,1,1, -4.232, 10471.578, 379.364, 52773.496 24/02/06,03:29:36,00,08,1, 11.9,1,1, -4.230, 10471.576, 379.364, 52773.496 24/02/06,03:29:36,01,08,1, 11.9,1,1, -4.230, 10471.607, 379.356, 52773.463 24/02/06,03:29:36,02,08,1, 11.9,1,1, -4.230, 10471.588, 379.344, 52773.438 24/02/06,03:29:36,03,08,1, 11.9,1,1, -4.230, 10471.604, 379.355, 52773.570 24/02/06,03:29:36,04,08,1, 11.9,1,1, -4.230, 10471.596, 379.325, 52773.522 24/02/06,03:29:36,05,08,1, 11.9,1,1, -4.230, 10471.619, 379.341, 52773.492 24/02/06,03:29:36,06,08,1, 11.9,1,1, -4.230, 10471.629, 379.340, 52773.527 24/02/06,03:29:36,07,08,1, 11.9,1,1, -4.230, 10471.597, 379.310, 52773.509 24/02/06,03:29:36,08,08,1, 11.9,1,1, -4.230, 10471.630, 379.298, 52773.494 24/02/06,03:29:36,09,08,1, 11.9,1,1, -4.230, 10471.619, 379.297, 52773.512 24/02/06,03:29:36,10,08,1, 11.9,1,1, -4.230, 10471.611, 379.295, 52773.545 24/02/06,03:29:36,11,08,1, 11.9,1,1, -4.230, 10471.629, 379.286, 52773.500 24/02/06,03:29:36,12,08,1, 11.9,1,1, -4.230, 10471.653, 379.279, 52773.530 24/02/06,03:29:36,13,08,1, 11.9,1,1, -4.230, 10471.635, 379.289, 52773.730 24/02/06,03:29:36,14,08,1, 11.9,1,1, -4.230, 10471.676, 379.253, 52773.397 24/02/06,03:29:36,15,08,1, 11.9,1,1, -4.230, 10471.633, 379.252, 52773.486 24/02/06,03:29:36,16,08,1, 11.9,1,1, -4.230, 10471.649, 379.259, 52773.390 24/02/06,03:29:36,17,08,1, 11.9,1,1, -4.230, 10471.656, 379.230, 52773.471 24/02/06,03:29:36,18,08,1, 11.9,1,1, -4.230, 10471.640, 379.238, 52773.545 24/02/06,03:29:36,19,08,1, 11.9,1,1, -4.230, 10471.656, 379.223, 52773.534 24/02/06,03:29:37,00,08,1, 11.9,1,1, -4.232, 10471.652, 379.223, 52773.534 24/02/06,03:29:37,01,08,1, 11.9,1,1, -4.232, 10471.670, 379.218, 52773.529 24/02/06,03:29:37,02,08,1, 11.9,1,1, -4.232, 10471.638, 379.215, 52773.528 24/02/06,03:29:37,03,08,1, 11.9,1,1, -4.232, 10471.667, 379.216, 52773.452 24/02/06,03:29:37,04,08,1, 11.9,1,1, -4.232, 10471.680, 379.201, 52773.425 24/02/06,03:29:37,05,08,1, 11.9,1,1, -4.232, 10471.674, 379.208, 52773.521 24/02/06,03:29:37,06,08,1, 11.9,1,1, -4.232, 10471.670, 379.201, 52773.504 24/02/06,03:29:37,07,08,1, 11.9,1,1, -4.232, 10471.701, 379.200, 52773.544 24/02/06,03:29:37,08,08,1, 11.9,1,1, -4.232, 10471.691, 379.185, 52773.515 24/02/06,03:29:37,09,08,1, 11.9,1,1, -4.232, 10471.703, 379.188, 52773.501 24/02/06,03:29:37,10,08,1, 11.9,1,1, -4.232, 10471.706, 379.155, 52773.445 24/02/06,03:29:37,11,08,1, 11.9,1,1, -4.232, 10471.704, 379.166, 52773.438 24/02/06,03:29:37,12,08,1, 11.9,1,1, -4.232, 10471.698, 379.147, 52773.521 24/02/06,03:29:37,13,08,1, 11.9,1,1, -4.232, 10471.701, 379.159, 52773.519 24/02/06,03:29:37,14,08,1, 11.9,1,1, -4.232, 10471.685, 379.143, 52773.479 24/02/06,03:29:37,15,08,1, 11.9,1,1, -4.232, 10471.697, 379.128, 52773.463 24/02/06,03:29:37,16,08,1, 11.9,1,1, -4.232, 10471.702, 379.125, 52773.479 24/02/06,03:29:37,17,08,1, 11.9,1,1, -4.232, 10471.714, 379.102, 52773.448 24/02/06,03:29:37,18,08,1, 11.9,1,1, -4.232, 10471.720, 379.100, 52773.502 24/02/06,03:29:37,19,08,1, 11.9,1,1, -4.232, 10471.719, 379.112, 52773.405 24/02/06,03:29:38,00,08,1, 11.8,1,1, -4.232, 10471.718, 379.112, 52773.405 24/02/06,03:29:38,01,08,1, 11.8,1,1, -4.232, 10471.740, 379.092, 52773.394 24/02/06,03:29:38,02,08,1, 11.8,1,1, -4.232, 10471.733, 379.101, 52773.524 24/02/06,03:29:38,03,08,1, 11.8,1,1, -4.232, 10471.760, 379.077, 52773.505 24/02/06,03:29:38,04,08,1, 11.8,1,1, -4.232, 10471.717, 379.078, 52773.494 24/02/06,03:29:38,05,08,1, 11.8,1,1, -4.232, 10471.730, 379.075, 52773.478 24/02/06,03:29:38,06,08,1, 11.8,1,1, -4.232, 10471.727, 379.049, 52773.467 24/02/06,03:29:38,07,08,1, 11.8,1,1, -4.232, 10471.732, 379.027, 52773.423 24/02/06,03:29:38,08,08,1, 11.8,1,1, -4.232, 10471.739, 379.055, 52773.502 24/02/06,03:29:38,09,08,1, 11.8,1,1, -4.232, 10471.727, 379.011, 52773.449 24/02/06,03:29:38,10,08,1, 11.8,1,1, -4.232, 10471.756, 379.038, 52773.410 24/02/06,03:29:38,11,08,1, 11.8,1,1, -4.232, 10471.740, 379.022, 52773.491 24/02/06,03:29:38,12,08,1, 11.8,1,1, -4.232, 10471.750, 379.011, 52773.527 24/02/06,03:29:38,13,08,1, 11.8,1,1, -4.232, 10471.771, 378.998, 52773.466 24/02/06,03:29:38,14,08,1, 11.8,1,1, -4.232, 10471.776, 378.985, 52773.461 24/02/06,03:29:38,15,08,1, 11.8,1,1, -4.232, 10471.782, 378.974, 52773.459 24/02/06,03:29:38,16,08,1, 11.8,1,1, -4.232, 10471.769, 378.989, 52773.556 24/02/06,03:29:38,17,08,1, 11.8,1,1, -4.232, 10471.781, 378.983, 52773.532 24/02/06,03:29:38,18,08,1, 11.8,1,1, -4.232, 10471.789, 378.950, 52773.466 24/02/06,03:29:38,19,08,1, 11.8,1,1, -4.232, 10471.772, 378.947, 52773.418 24/02/06,03:29:39,00,08,1, 11.9,1,1, -4.230, 10471.768, 378.947, 52773.418 24/02/06,03:29:39,01,08,1, 11.9,1,1, -4.230, 10471.782, 378.941, 52773.540 24/02/06,03:29:39,02,08,1, 11.9,1,1, -4.230, 10471.763, 378.903, 52773.450 24/02/06,03:29:39,03,08,1, 11.9,1,1, -4.230, 10471.785, 378.910, 52773.416 24/02/06,03:29:39,04,08,1, 11.9,1,1, -4.230, 10471.766, 378.911, 52773.452 24/02/06,03:29:39,05,08,1, 11.9,1,1, -4.230, 10471.803, 378.914, 52773.414 24/02/06,03:29:39,06,08,1, 11.9,1,1, -4.230, 10471.800, 378.880, 52773.500 24/02/06,03:29:39,07,08,1, 11.9,1,1, -4.230, 10471.805, 378.888, 52773.507 24/02/06,03:29:39,08,08,1, 11.9,1,1, -4.230, 10471.798, 378.864, 52773.435 24/02/06,03:29:39,09,08,1, 11.9,1,1, -4.230, 10471.819, 378.863, 52773.454 24/02/06,03:29:39,10,08,1, 11.9,1,1, -4.230, 10471.804, 378.865, 52773.473 24/02/06,03:29:39,11,08,1, 11.9,1,1, -4.230, 10471.815, 378.842, 52773.453 24/02/06,03:29:39,12,08,1, 11.9,1,1, -4.230, 10471.823, 378.845, 52773.440 24/02/06,03:29:39,13,08,1, 11.9,1,1, -4.230, 10471.833, 378.854, 52773.430 24/02/06,03:29:39,14,08,1, 11.9,1,1, -4.230, 10471.820, 378.836, 52773.466 24/02/06,03:29:39,15,08,1, 11.9,1,1, -4.230, 10471.844, 378.848, 52773.437 24/02/06,03:29:39,16,08,1, 11.9,1,1, -4.230, 10471.827, 378.826, 52773.450 24/02/06,03:29:39,17,08,1, 11.9,1,1, -4.230, 10471.844, 378.818, 52773.469 24/02/06,03:29:39,18,08,1, 11.9,1,1, -4.230, 10471.850, 378.804, 52773.472 24/02/06,03:29:39,19,08,1, 11.9,1,1, -4.230, 10471.856, 378.829, 52773.430 24/02/06,03:29:40,00,09,1, 11.9,1,1, -4.233, 10471.852, 378.829, 52773.430 24/02/06,03:29:40,01,09,1, 11.9,1,1, -4.233, 10471.854, 378.782, 52773.431 24/02/06,03:29:40,02,09,1, 11.9,1,1, -4.233, 10471.878, 378.798, 52773.436 24/02/06,03:29:40,03,09,1, 11.9,1,1, -4.233, 10471.864, 378.788, 52773.484 24/02/06,03:29:40,04,09,1, 11.9,1,1, -4.233, 10471.861, 378.804, 52773.471 24/02/06,03:29:40,05,09,1, 11.9,1,1, -4.233, 10471.889, 378.766, 52773.423 24/02/06,03:29:40,06,09,1, 11.9,1,1, -4.233, 10471.872, 378.776, 52773.414 24/02/06,03:29:40,07,09,1, 11.9,1,1, -4.233, 10471.896, 378.769, 52773.432 24/02/06,03:29:40,08,09,1, 11.9,1,1, -4.233, 10471.942, 378.741, 52773.236 24/02/06,03:29:40,09,09,1, 11.9,1,1, -4.233, 10471.918, 378.764, 52773.425 24/02/06,03:29:40,10,09,1, 11.9,1,1, -4.233, 10471.933, 378.764, 52773.389 24/02/06,03:29:40,11,09,1, 11.9,1,1, -4.233, 10471.934, 378.728, 52773.421 24/02/06,03:29:40,12,09,1, 11.9,1,1, -4.233, 10471.934, 378.740, 52773.442 24/02/06,03:29:40,13,09,1, 11.9,1,1, -4.233, 10471.921, 378.721, 52773.521 24/02/06,03:29:40,14,09,1, 11.9,1,1, -4.233, 10471.928, 378.751, 52773.668 24/02/06,03:29:40,15,09,1, 11.9,1,1, -4.233, 10471.936, 378.726, 52773.541 24/02/06,03:29:40,16,09,1, 11.9,1,1, -4.233, 10471.943, 378.715, 52773.516 24/02/06,03:29:40,17,09,1, 11.9,1,1, -4.233, 10471.948, 378.732, 52773.494 24/02/06,03:29:40,18,09,1, 11.9,1,1, -4.233, 10471.979, 378.721, 52773.472 24/02/06,03:29:40,19,09,1, 11.9,1,1, -4.233, 10471.966, 378.720, 52773.471 24/02/06,03:29:41,00,09,1, 11.8,1,1, -4.229, 10471.960, 378.720, 52773.471 24/02/06,03:29:41,01,09,1, 11.8,1,1, -4.229, 10471.996, 378.688, 52773.402 24/02/06,03:29:41,02,09,1, 11.8,1,1, -4.229, 10471.995, 378.703, 52773.463 24/02/06,03:29:41,03,09,1, 11.8,1,1, -4.229, 10472.006, 378.682, 52773.470 24/02/06,03:29:41,04,09,1, 11.8,1,1, -4.229, 10472.007, 378.693, 52773.412 24/02/06,03:29:41,05,09,1, 11.8,1,1, -4.229, 10472.016, 378.678, 52773.534 24/02/06,03:29:41,06,09,1, 11.8,1,1, -4.229, 10472.026, 378.689, 52773.505 24/02/06,03:29:41,07,09,1, 11.8,1,1, -4.229, 10472.024, 378.693, 52773.444 24/02/06,03:29:41,08,09,1, 11.8,1,1, -4.229, 10472.069, 378.676, 52773.476 24/02/06,03:29:41,09,09,1, 11.8,1,1, -4.229, 10472.044, 378.675, 52773.451 24/02/06,03:29:41,10,09,1, 11.8,1,1, -4.229, 10472.071, 378.686, 52773.461 24/02/06,03:29:41,11,09,1, 11.8,1,1, -4.229, 10472.068, 378.689, 52773.453 24/02/06,03:29:41,12,09,1, 11.8,1,1, -4.229, 10472.062, 378.674, 52773.471 24/02/06,03:29:41,13,09,1, 11.8,1,1, -4.229, 10472.077, 378.647, 52773.518 24/02/06,03:29:41,14,09,1, 11.8,1,1, -4.229, 10472.085, 378.676, 52773.613 24/02/06,03:29:41,15,09,1, 11.8,1,1, -4.229, 10472.117, 378.651, 52773.476 24/02/06,03:29:41,16,09,1, 11.8,1,1, -4.229, 10472.127, 378.652, 52773.437 24/02/06,03:29:41,17,09,1, 11.8,1,1, -4.229, 10472.105, 378.643, 52773.484 24/02/06,03:29:41,18,09,1, 11.8,1,1, -4.229, 10472.128, 378.650, 52773.471 24/02/06,03:29:41,19,09,1, 11.8,1,1, -4.229, 10472.164, 378.682, 52773.472 24/02/06,03:29:42,00,09,1, 11.9,1,1, -4.232, 10472.161, 378.682, 52773.472 24/02/06,03:29:42,01,09,1, 11.9,1,1, -4.232, 10472.147, 378.662, 52773.435 24/02/06,03:29:42,02,09,1, 11.9,1,1, -4.232, 10472.156, 378.670, 52773.440 24/02/06,03:29:42,03,09,1, 11.9,1,1, -4.232, 10472.179, 378.660, 52773.439 24/02/06,03:29:42,04,09,1, 11.9,1,1, -4.232, 10472.163, 378.667, 52773.473 24/02/06,03:29:42,05,09,1, 11.9,1,1, -4.232, 10472.192, 378.674, 52773.536 24/02/06,03:29:42,06,09,1, 11.9,1,1, -4.232, 10472.222, 378.647, 52773.470 24/02/06,03:29:42,07,09,1, 11.9,1,1, -4.232, 10472.205, 378.644, 52773.460 24/02/06,03:29:42,08,09,1, 11.9,1,1, -4.232, 10472.246, 378.635, 52773.429 24/02/06,03:29:42,09,09,1, 11.9,1,1, -4.232, 10472.209, 378.635, 52773.460 24/02/06,03:29:42,10,09,1, 11.9,1,1, -4.232, 10472.230, 378.620, 52773.534 24/02/06,03:29:42,11,09,1, 11.9,1,1, -4.232, 10472.241, 378.638, 52773.454 24/02/06,03:29:42,12,09,1, 11.9,1,1, -4.232, 10472.247, 378.645, 52773.416 24/02/06,03:29:42,13,09,1, 11.9,1,1, -4.232, 10472.248, 378.654, 52773.557 24/02/06,03:29:42,14,09,1, 11.9,1,1, -4.232, 10472.233, 378.647, 52773.510 24/02/06,03:29:42,15,09,1, 11.9,1,1, -4.232, 10472.258, 378.661, 52773.607 24/02/06,03:29:42,16,09,1, 11.9,1,1, -4.232, 10472.310, 378.631, 52773.473 24/02/06,03:29:42,17,09,1, 11.9,1,1, -4.232, 10472.276, 378.656, 52773.448 24/02/06,03:29:42,18,09,1, 11.9,1,1, -4.232, 10472.284, 378.638, 52773.517 24/02/06,03:29:42,19,09,1, 11.9,1,1, -4.232, 10472.315, 378.669, 52773.539 24/02/06,03:29:43,00,09,1, 11.9,1,1, -4.229, 10472.311, 378.669, 52773.539 24/02/06,03:29:43,01,09,1, 11.9,1,1, -4.229, 10472.348, 378.621, 52773.527 24/02/06,03:29:43,02,09,1, 11.9,1,1, -4.229, 10472.340, 378.626, 52773.486 24/02/06,03:29:43,03,09,1, 11.9,1,1, -4.229, 10472.360, 378.641, 52773.457 24/02/06,03:29:43,04,09,1, 11.9,1,1, -4.229, 10472.358, 378.655, 52773.572 24/02/06,03:29:43,05,09,1, 11.9,1,1, -4.229, 10472.351, 378.638, 52773.520 24/02/06,03:29:43,06,09,1, 11.9,1,1, -4.229, 10472.397, 378.617, 52773.502 24/02/06,03:29:43,07,09,1, 11.9,1,1, -4.229, 10472.385, 378.619, 52773.482 24/02/06,03:29:43,08,09,1, 11.9,1,1, -4.229, 10472.385, 378.648, 52773.523 24/02/06,03:29:43,09,09,1, 11.9,1,1, -4.229, 10472.376, 378.635, 52773.643 24/02/06,03:29:43,10,09,1, 11.9,1,1, -4.229, 10472.427, 378.624, 52773.428 24/02/06,03:29:43,11,09,1, 11.9,1,1, -4.229, 10472.409, 378.642, 52773.548 24/02/06,03:29:43,12,09,1, 11.9,1,1, -4.229, 10472.421, 378.648, 52773.522 24/02/06,03:29:43,13,09,1, 11.9,1,1, -4.229, 10472.438, 378.667, 52773.528 24/02/06,03:29:43,14,09,1, 11.9,1,1, -4.229, 10472.419, 378.637, 52773.524 24/02/06,03:29:43,15,09,1, 11.9,1,1, -4.229, 10472.458, 378.646, 52773.509 24/02/06,03:29:43,16,09,1, 11.9,1,1, -4.229, 10472.474, 378.655, 52773.575 24/02/06,03:29:43,17,09,1, 11.9,1,1, -4.229, 10472.443, 378.655, 52773.533 24/02/06,03:29:43,18,09,1, 11.9,1,1, -4.229, 10472.460, 378.625, 52773.557 24/02/06,03:29:43,19,09,1, 11.9,1,1, -4.229, 10472.490, 378.651, 52773.456 24/02/06,03:29:44,00,09,1, 11.9,1,1, -4.231, 10472.486, 378.651, 52773.456 24/02/06,03:29:44,01,09,1, 11.9,1,1, -4.231, 10472.520, 378.648, 52773.526 24/02/06,03:29:44,02,09,1, 11.9,1,1, -4.231, 10472.540, 378.655, 52773.595 24/02/06,03:29:44,03,09,1, 11.9,1,1, -4.231, 10472.525, 378.679, 52773.559 24/02/06,03:29:44,04,09,1, 11.9,1,1, -4.231, 10472.515, 378.649, 52773.601 24/02/06,03:29:44,05,09,1, 11.9,1,1, -4.231, 10472.567, 378.603, 52773.480 24/02/06,03:29:44,06,09,1, 11.9,1,1, -4.231, 10472.562, 378.666, 52773.525 24/02/06,03:29:44,07,09,1, 11.9,1,1, -4.231, 10472.551, 378.655, 52773.507 24/02/06,03:29:44,08,09,1, 11.9,1,1, -4.231, 10472.552, 378.644, 52773.573 24/02/06,03:29:44,09,09,1, 11.9,1,1, -4.231, 10472.543, 378.652, 52773.539 24/02/06,03:29:44,10,09,1, 11.9,1,1, -4.231, 10472.583, 378.633, 52773.540 24/02/06,03:29:44,11,09,1, 11.9,1,1, -4.231, 10472.594, 378.629, 52773.534 24/02/06,03:29:44,12,09,1, 11.9,1,1, -4.231, 10472.610, 378.646, 52773.530 24/02/06,03:29:44,13,09,1, 11.9,1,1, -4.231, 10472.623, 378.655, 52773.517 24/02/06,03:29:44,14,09,1, 11.9,1,1, -4.231, 10472.619, 378.644, 52773.525 24/02/06,03:29:44,15,09,1, 11.9,1,1, -4.231, 10472.634, 378.623, 52773.594 24/02/06,03:29:44,16,09,1, 11.9,1,1, -4.231, 10472.618, 378.651, 52773.604 24/02/06,03:29:44,17,09,1, 11.9,1,1, -4.231, 10472.643, 378.629, 52773.577 24/02/06,03:29:44,18,09,1, 11.9,1,1, -4.231, 10472.655, 378.647, 52773.587 24/02/06,03:29:44,19,09,1, 11.9,1,1, -4.231, 10472.681, 378.652, 52773.576 24/02/06,03:29:45,00,09,1, 12.0,1,1, -4.232, 10472.678, 378.652, 52773.576 24/02/06,03:29:45,01,09,1, 12.0,1,1, -4.232, 10472.671, 378.652, 52773.647 24/02/06,03:29:45,02,09,1, 12.0,1,1, -4.232, 10472.670, 378.630, 52773.621 24/02/06,03:29:45,03,09,1, 12.0,1,1, -4.232, 10472.685, 378.621, 52773.581 24/02/06,03:29:45,04,09,1, 12.0,1,1, -4.232, 10472.696, 378.633, 52773.596 24/02/06,03:29:45,05,09,1, 12.0,1,1, -4.232, 10472.695, 378.625, 52773.539 24/02/06,03:29:45,06,09,1, 12.0,1,1, -4.232, 10472.697, 378.640, 52773.635 24/02/06,03:29:45,07,09,1, 12.0,1,1, -4.232, 10472.715, 378.637, 52773.568 24/02/06,03:29:45,08,09,1, 12.0,1,1, -4.232, 10472.689, 378.609, 52773.592 24/02/06,03:29:45,09,09,1, 12.0,1,1, -4.232, 10472.688, 378.633, 52773.593 24/02/06,03:29:45,10,09,1, 12.0,1,1, -4.232, 10472.724, 378.636, 52773.656 24/02/06,03:29:45,11,09,1, 12.0,1,1, -4.232, 10472.723, 378.642, 52773.634 24/02/06,03:29:45,12,09,1, 12.0,1,1, -4.232, 10472.704, 378.608, 52773.508 24/02/06,03:29:45,13,09,1, 12.0,1,1, -4.232, 10472.766, 378.607, 52773.618 24/02/06,03:29:45,14,09,1, 12.0,1,1, -4.232, 10472.743, 378.598, 52773.563 24/02/06,03:29:45,15,09,1, 12.0,1,1, -4.232, 10472.756, 378.610, 52773.556 24/02/06,03:29:45,16,09,1, 12.0,1,1, -4.232, 10472.759, 378.593, 52773.651 24/02/06,03:29:45,17,09,1, 12.0,1,1, -4.232, 10472.771, 378.605, 52773.596 24/02/06,03:29:45,18,09,1, 12.0,1,1, -4.232, 10472.787, 378.636, 52773.630 24/02/06,03:29:45,19,09,1, 12.0,1,1, -4.232, 10472.777, 378.591, 52773.622 24/02/06,03:29:46,00,09,1, 11.9,1,1, -4.232, 10472.770, 378.591, 52773.622 24/02/06,03:29:46,01,09,1, 11.9,1,1, -4.232, 10472.789, 378.565, 52773.638 24/02/06,03:29:46,02,09,1, 11.9,1,1, -4.232, 10472.799, 378.600, 52773.644 24/02/06,03:29:46,03,09,1, 11.9,1,1, -4.232, 10472.770, 378.599, 52773.582 24/02/06,03:29:46,04,09,1, 11.9,1,1, -4.232, 10472.829, 378.574, 52773.597 24/02/06,03:29:46,05,09,1, 11.9,1,1, -4.232, 10472.817, 378.610, 52773.637 24/02/06,03:29:46,06,09,1, 11.9,1,1, -4.232, 10472.816, 378.547, 52773.678 24/02/06,03:29:46,07,09,1, 11.9,1,1, -4.232, 10472.812, 378.578, 52773.665 24/02/06,03:29:46,08,09,1, 11.9,1,1, -4.232, 10472.832, 378.569, 52773.612 24/02/06,03:29:46,09,09,1, 11.9,1,1, -4.232, 10472.827, 378.575, 52773.619 24/02/06,03:29:46,10,09,1, 11.9,1,1, -4.232, 10472.828, 378.539, 52773.689 24/02/06,03:29:46,11,09,1, 11.9,1,1, -4.232, 10472.861, 378.582, 52773.629 24/02/06,03:29:46,12,09,1, 11.9,1,1, -4.232, 10472.833, 378.551, 52773.649 24/02/06,03:29:46,13,09,1, 11.9,1,1, -4.232, 10472.839, 378.558, 52773.620 24/02/06,03:29:46,14,09,1, 11.9,1,1, -4.232, 10472.861, 378.568, 52773.642 24/02/06,03:29:46,15,09,1, 11.9,1,1, -4.232, 10472.856, 378.548, 52773.620 24/02/06,03:29:46,16,09,1, 11.9,1,1, -4.232, 10472.857, 378.563, 52773.646 24/02/06,03:29:46,17,09,1, 11.9,1,1, -4.232, 10472.885, 378.543, 52773.611 24/02/06,03:29:46,18,09,1, 11.9,1,1, -4.232, 10472.871, 378.514, 52773.704 24/02/06,03:29:46,19,09,1, 11.9,1,1, -4.232, 10472.912, 378.533, 52773.652 24/02/06,03:29:47,00,10,1, 11.9,1,1, -4.235, 10472.912, 378.533, 52773.652 24/02/06,03:29:47,01,10,1, 11.9,1,1, -4.235, 10472.900, 378.524, 52773.687 24/02/06,03:29:47,02,10,1, 11.9,1,1, -4.235, 10472.908, 378.536, 52773.671 24/02/06,03:29:47,03,10,1, 11.9,1,1, -4.235, 10472.902, 378.549, 52773.670 24/02/06,03:29:47,04,10,1, 11.9,1,1, -4.235, 10472.921, 378.551, 52773.642 24/02/06,03:29:47,05,10,1, 11.9,1,1, -4.235, 10472.906, 378.515, 52773.638 24/02/06,03:29:47,06,10,1, 11.9,1,1, -4.235, 10472.913, 378.545, 52773.720 24/02/06,03:29:47,07,10,1, 11.9,1,1, -4.235, 10472.905, 378.540, 52773.662 24/02/06,03:29:47,08,10,1, 11.9,1,1, -4.235, 10472.931, 378.504, 52773.661 24/02/06,03:29:47,09,10,1, 11.9,1,1, -4.235, 10472.938, 378.523, 52773.714 24/02/06,03:29:47,10,10,1, 11.9,1,1, -4.235, 10472.959, 378.538, 52773.688 24/02/06,03:29:47,11,10,1, 11.9,1,1, -4.235, 10472.935, 378.508, 52773.643 24/02/06,03:29:47,12,10,1, 11.9,1,1, -4.235, 10472.962, 378.537, 52773.732 24/02/06,03:29:47,13,10,1, 11.9,1,1, -4.235, 10472.913, 378.509, 52773.700 24/02/06,03:29:47,14,10,1, 11.9,1,1, -4.235, 10472.982, 378.528, 52773.708 24/02/06,03:29:47,15,10,1, 11.9,1,1, -4.235, 10472.958, 378.490, 52773.630 24/02/06,03:29:47,16,10,1, 11.9,1,1, -4.235, 10472.970, 378.498, 52773.668 24/02/06,03:29:47,17,10,1, 11.9,1,1, -4.235, 10472.955, 378.510, 52773.676 24/02/06,03:29:47,18,10,1, 11.9,1,1, -4.235, 10472.972, 378.526, 52773.666 24/02/06,03:29:47,19,10,1, 11.9,1,1, -4.235, 10472.976, 378.519, 52773.701 24/02/06,03:29:48,00,09,1, 11.9,1,1, -4.231, 10472.970, 378.519, 52773.701 24/02/06,03:29:48,01,09,1, 11.9,1,1, -4.231, 10473.010, 378.519, 52773.702 24/02/06,03:29:48,02,09,1, 11.9,1,1, -4.231, 10472.987, 378.507, 52773.676 24/02/06,03:29:48,03,09,1, 11.9,1,1, -4.231, 10472.987, 378.511, 52773.718 24/02/06,03:29:48,04,09,1, 11.9,1,1, -4.231, 10473.001, 378.478, 52773.633 24/02/06,03:29:48,05,09,1, 11.9,1,1, -4.231, 10473.012, 378.497, 52773.734 24/02/06,03:29:48,06,09,1, 11.9,1,1, -4.231, 10473.017, 378.485, 52773.670 24/02/06,03:29:48,07,09,1, 11.9,1,1, -4.231, 10473.010, 378.486, 52773.735 24/02/06,03:29:48,08,09,1, 11.9,1,1, -4.231, 10473.052, 378.491, 52773.688 24/02/06,03:29:48,09,09,1, 11.9,1,1, -4.231, 10473.006, 378.505, 52773.742 24/02/06,03:29:48,10,09,1, 11.9,1,1, -4.231, 10473.014, 378.485, 52773.655 24/02/06,03:29:48,11,09,1, 11.9,1,1, -4.231, 10473.023, 378.470, 52773.788 24/02/06,03:29:48,12,09,1, 11.9,1,1, -4.231, 10473.001, 378.502, 52773.789 24/02/06,03:29:48,13,09,1, 11.9,1,1, -4.231, 10473.028, 378.485, 52773.788 24/02/06,03:29:48,14,09,1, 11.9,1,1, -4.231, 10473.031, 378.448, 52773.667 24/02/06,03:29:48,15,09,1, 11.9,1,1, -4.231, 10473.018, 378.480, 52773.794 24/02/06,03:29:48,16,09,1, 11.9,1,1, -4.231, 10473.058, 378.457, 52773.655 24/02/06,03:29:48,17,09,1, 11.9,1,1, -4.231, 10473.040, 378.463, 52773.721 24/02/06,03:29:48,18,09,1, 11.9,1,1, -4.231, 10473.040, 378.464, 52773.663 24/02/06,03:29:48,19,09,1, 11.9,1,1, -4.231, 10473.039, 378.449, 52773.700 24/02/06,03:29:49,00,10,1, 11.9,1,1, -4.233, 10473.037, 378.449, 52773.700 24/02/06,03:29:49,01,10,1, 11.9,1,1, -4.233, 10473.035, 378.430, 52773.681 24/02/06,03:29:49,02,10,1, 11.9,1,1, -4.233, 10473.060, 378.401, 52773.677 24/02/06,03:29:49,03,10,1, 11.9,1,1, -4.233, 10473.047, 378.414, 52773.738 24/02/06,03:29:49,04,10,1, 11.9,1,1, -4.233, 10473.046, 378.431, 52773.730 24/02/06,03:29:49,05,10,1, 11.9,1,1, -4.233, 10473.068, 378.416, 52773.546 24/02/06,03:29:49,06,10,1, 11.9,1,1, -4.233, 10473.035, 378.427, 52773.665 24/02/06,03:29:49,07,10,1, 11.9,1,1, -4.233, 10473.090, 378.397, 52773.671 24/02/06,03:29:49,08,10,1, 11.9,1,1, -4.233, 10473.075, 378.398, 52773.642 24/02/06,03:29:49,09,10,1, 11.9,1,1, -4.233, 10473.073, 378.393, 52773.659 24/02/06,03:29:49,10,10,1, 11.9,1,1, -4.233, 10473.057, 378.374, 52773.690 24/02/06,03:29:49,11,10,1, 11.9,1,1, -4.233, 10473.073, 378.375, 52773.665 24/02/06,03:29:49,12,10,1, 11.9,1,1, -4.233, 10473.062, 378.379, 52773.740 24/02/06,03:29:49,13,10,1, 11.9,1,1, -4.233, 10473.035, 378.373, 52773.732 24/02/06,03:29:49,14,10,1, 11.9,1,1, -4.233, 10473.069, 378.350, 52773.704 24/02/06,03:29:49,15,10,1, 11.9,1,1, -4.233, 10473.042, 378.347, 52773.680 24/02/06,03:29:49,16,10,1, 11.9,1,1, -4.233, 10473.077, 378.373, 52773.752 24/02/06,03:29:49,17,10,1, 11.9,1,1, -4.233, 10473.088, 378.378, 52773.732 24/02/06,03:29:49,18,10,1, 11.9,1,1, -4.233, 10473.077, 378.344, 52773.698 24/02/06,03:29:49,19,10,1, 11.9,1,1, -4.233, 10473.069, 378.367, 52773.756 24/02/06,03:29:50,00,10,1, 11.9,1,1, -4.231, 10473.062, 378.367, 52773.756 24/02/06,03:29:50,01,10,1, 11.9,1,1, -4.231, 10473.099, 378.341, 52773.709 24/02/06,03:29:50,02,10,1, 11.9,1,1, -4.231, 10473.075, 378.340, 52773.782 24/02/06,03:29:50,03,10,1, 11.9,1,1, -4.231, 10473.073, 378.337, 52773.658 24/02/06,03:29:50,04,10,1, 11.9,1,1, -4.231, 10473.064, 378.322, 52773.744 24/02/06,03:29:50,05,10,1, 11.9,1,1, -4.231, 10473.060, 378.308, 52773.684 24/02/06,03:29:50,06,10,1, 11.9,1,1, -4.231, 10473.047, 378.286, 52773.745 24/02/06,03:29:50,07,10,1, 11.9,1,1, -4.231, 10473.079, 378.322, 52773.798 24/02/06,03:29:50,08,10,1, 11.9,1,1, -4.231, 10473.069, 378.297, 52773.677 24/02/06,03:29:50,09,10,1, 11.9,1,1, -4.231, 10473.063, 378.308, 52773.662 24/02/06,03:29:50,10,10,1, 11.9,1,1, -4.231, 10473.061, 378.294, 52773.697 24/02/06,03:29:50,11,10,1, 11.9,1,1, -4.231, 10473.090, 378.286, 52773.730 24/02/06,03:29:50,12,10,1, 11.9,1,1, -4.231, 10473.074, 378.296, 52773.700 24/02/06,03:29:50,13,10,1, 11.9,1,1, -4.231, 10473.082, 378.270, 52773.721 24/02/06,03:29:50,14,10,1, 11.9,1,1, -4.231, 10473.075, 378.300, 52773.667 24/02/06,03:29:50,15,10,1, 11.9,1,1, -4.231, 10473.069, 378.300, 52773.794 24/02/06,03:29:50,16,10,1, 11.9,1,1, -4.231, 10473.068, 378.293, 52773.766 24/02/06,03:29:50,17,10,1, 11.9,1,1, -4.231, 10473.082, 378.272, 52773.789 24/02/06,03:29:50,18,10,1, 11.9,1,1, -4.231, 10473.087, 378.271, 52773.711 24/02/06,03:29:50,19,10,1, 11.9,1,1, -4.231, 10473.066, 378.254, 52773.744 24/02/06,03:29:51,00,09,1, 11.9,1,1, -4.234, 10473.062, 378.254, 52773.744 24/02/06,03:29:51,01,09,1, 11.9,1,1, -4.234, 10473.087, 378.267, 52773.728 24/02/06,03:29:51,02,09,1, 11.9,1,1, -4.234, 10473.074, 378.257, 52773.709 24/02/06,03:29:51,03,09,1, 11.9,1,1, -4.234, 10473.086, 378.268, 52773.805 24/02/06,03:29:51,04,09,1, 11.9,1,1, -4.234, 10473.105, 378.236, 52773.744 24/02/06,03:29:51,05,09,1, 11.9,1,1, -4.234, 10473.050, 378.242, 52773.724 24/02/06,03:29:51,06,09,1, 11.9,1,1, -4.234, 10473.075, 378.253, 52773.739 24/02/06,03:29:51,07,09,1, 11.9,1,1, -4.234, 10473.084, 378.257, 52773.747 24/02/06,03:29:51,08,09,1, 11.9,1,1, -4.234, 10473.094, 378.238, 52773.733 24/02/06,03:29:51,09,09,1, 11.9,1,1, -4.234, 10473.085, 378.242, 52773.674 24/02/06,03:29:51,10,09,1, 11.9,1,1, -4.234, 10473.064, 378.222, 52773.679 24/02/06,03:29:51,11,09,1, 11.9,1,1, -4.234, 10473.081, 378.232, 52773.716 24/02/06,03:29:51,12,09,1, 11.9,1,1, -4.234, 10473.096, 378.257, 52773.763 24/02/06,03:29:51,13,09,1, 11.9,1,1, -4.234, 10473.062, 378.223, 52773.756 24/02/06,03:29:51,14,09,1, 11.9,1,1, -4.234, 10473.080, 378.226, 52773.746 24/02/06,03:29:51,15,09,1, 11.9,1,1, -4.234, 10473.062, 378.221, 52773.798 24/02/06,03:29:51,16,09,1, 11.9,1,1, -4.234, 10473.076, 378.235, 52773.740 24/02/06,03:29:51,17,09,1, 11.9,1,1, -4.234, 10473.080, 378.228, 52773.785 24/02/06,03:29:51,18,09,1, 11.9,1,1, -4.234, 10473.079, 378.221, 52773.768 24/02/06,03:29:51,19,09,1, 11.9,1,1, -4.234, 10473.047, 378.201, 52773.803 24/02/06,03:29:52,00,09,1, 11.9,1,1, -4.236, 10473.045, 378.201, 52773.803 24/02/06,03:29:52,01,09,1, 11.9,1,1, -4.236, 10473.074, 378.198, 52773.775 24/02/06,03:29:52,02,09,1, 11.9,1,1, -4.236, 10473.041, 378.197, 52773.742 24/02/06,03:29:52,03,09,1, 11.9,1,1, -4.236, 10473.053, 378.208, 52773.760 24/02/06,03:29:52,04,09,1, 11.9,1,1, -4.236, 10473.050, 378.216, 52773.773 24/02/06,03:29:52,05,09,1, 11.9,1,1, -4.236, 10473.069, 378.189, 52773.729 24/02/06,03:29:52,06,09,1, 11.9,1,1, -4.236, 10473.063, 378.166, 52773.765 24/02/06,03:29:52,07,09,1, 11.9,1,1, -4.236, 10473.049, 378.172, 52773.829 24/02/06,03:29:52,08,09,1, 11.9,1,1, -4.236, 10473.050, 378.171, 52773.802 24/02/06,03:29:52,09,09,1, 11.9,1,1, -4.236, 10473.042, 378.193, 52773.729 24/02/06,03:29:52,10,09,1, 11.9,1,1, -4.236, 10473.056, 378.166, 52773.801 24/02/06,03:29:52,11,09,1, 11.9,1,1, -4.236, 10473.041, 378.150, 52773.736 24/02/06,03:29:52,12,09,1, 11.9,1,1, -4.236, 10473.053, 378.158, 52773.758 24/02/06,03:29:52,13,09,1, 11.9,1,1, -4.236, 10473.057, 378.147, 52773.777 24/02/06,03:29:52,14,09,1, 11.9,1,1, -4.236, 10473.044, 378.144, 52773.782 24/02/06,03:29:52,15,09,1, 11.9,1,1, -4.236, 10473.041, 378.142, 52773.842 24/02/06,03:29:52,16,09,1, 11.9,1,1, -4.236, 10473.050, 378.166, 52773.875 24/02/06,03:29:52,17,09,1, 11.9,1,1, -4.236, 10473.055, 378.103, 52773.778 24/02/06,03:29:52,18,09,1, 11.9,1,1, -4.236, 10473.036, 378.105, 52773.745 24/02/06,03:29:52,19,09,1, 11.9,1,1, -4.236, 10473.061, 378.131, 52773.793 24/02/06,03:29:53,00,09,1, 11.9,1,1, -4.232, 10473.053, 378.131, 52773.793 24/02/06,03:29:53,01,09,1, 11.9,1,1, -4.232, 10473.038, 378.106, 52773.814 24/02/06,03:29:53,02,09,1, 11.9,1,1, -4.232, 10473.038, 378.128, 52773.743 24/02/06,03:29:53,03,09,1, 11.9,1,1, -4.232, 10473.024, 378.100, 52773.823 24/02/06,03:29:53,04,09,1, 11.9,1,1, -4.232, 10473.029, 378.089, 52773.749 24/02/06,03:29:53,05,09,1, 11.9,1,1, -4.232, 10473.030, 378.074, 52773.761 24/02/06,03:29:53,06,09,1, 11.9,1,1, -4.232, 10473.008, 378.102, 52773.853 24/02/06,03:29:53,07,09,1, 11.9,1,1, -4.232, 10473.019, 378.083, 52773.817 24/02/06,03:29:53,08,09,1, 11.9,1,1, -4.232, 10473.026, 378.055, 52773.790 24/02/06,03:29:53,09,09,1, 11.9,1,1, -4.232, 10472.999, 378.066, 52773.782 24/02/06,03:29:53,10,09,1, 11.9,1,1, -4.232, 10473.002, 378.050, 52773.820 24/02/06,03:29:53,11,09,1, 11.9,1,1, -4.232, 10472.984, 378.063, 52773.812 24/02/06,03:29:53,12,09,1, 11.9,1,1, -4.232, 10472.992, 378.038, 52773.771 24/02/06,03:29:53,13,09,1, 11.9,1,1, -4.232, 10472.998, 378.052, 52773.868 24/02/06,03:29:53,14,09,1, 11.9,1,1, -4.232, 10472.983, 378.038, 52773.838 24/02/06,03:29:53,15,09,1, 11.9,1,1, -4.232, 10473.007, 378.046, 52773.855 24/02/06,03:29:53,16,09,1, 11.9,1,1, -4.232, 10472.998, 378.030, 52773.862 24/02/06,03:29:53,17,09,1, 11.9,1,1, -4.232, 10472.983, 378.042, 52773.845 24/02/06,03:29:53,18,09,1, 11.9,1,1, -4.232, 10473.011, 378.010, 52773.771 24/02/06,03:29:53,19,09,1, 11.9,1,1, -4.232, 10472.987, 378.031, 52773.867 24/02/06,03:29:54,00,09,1, 11.9,1,1, -4.231, 10472.987, 378.031, 52773.867 24/02/06,03:29:54,01,09,1, 11.9,1,1, -4.231, 10472.981, 378.026, 52773.849 24/02/06,03:29:54,02,09,1, 11.9,1,1, -4.231, 10472.963, 378.033, 52773.789 24/02/06,03:29:54,03,09,1, 11.9,1,1, -4.231, 10473.014, 377.969, 52773.690 24/02/06,03:29:54,04,09,1, 11.9,1,1, -4.231, 10472.982, 378.000, 52773.836 24/02/06,03:29:54,05,09,1, 11.9,1,1, -4.231, 10472.981, 377.976, 52773.750 24/02/06,03:29:54,06,09,1, 11.9,1,1, -4.231, 10472.981, 377.986, 52773.773 24/02/06,03:29:54,07,09,1, 11.9,1,1, -4.231, 10472.965, 377.983, 52773.834 24/02/06,03:29:54,08,09,1, 11.9,1,1, -4.231, 10472.954, 377.984, 52773.812 24/02/06,03:29:54,09,09,1, 11.9,1,1, -4.231, 10472.975, 377.990, 52773.861 24/02/06,03:29:54,10,09,1, 11.9,1,1, -4.231, 10472.958, 377.973, 52773.817 24/02/06,03:29:54,11,09,1, 11.9,1,1, -4.231, 10472.933, 378.003, 52774.005 24/02/06,03:29:54,12,09,1, 11.9,1,1, -4.231, 10472.956, 377.989, 52773.894 24/02/06,03:29:54,13,09,1, 11.9,1,1, -4.231, 10472.960, 377.975, 52773.940 24/02/06,03:29:54,14,09,1, 11.9,1,1, -4.231, 10472.935, 377.972, 52773.894 24/02/06,03:29:54,15,09,1, 11.9,1,1, -4.231, 10472.943, 377.973, 52773.823 24/02/06,03:29:54,16,09,1, 11.9,1,1, -4.231, 10472.934, 377.951, 52773.839 24/02/06,03:29:54,17,09,1, 11.9,1,1, -4.231, 10472.955, 377.973, 52773.845 24/02/06,03:29:54,18,09,1, 11.9,1,1, -4.231, 10472.949, 377.965, 52773.808 24/02/06,03:29:54,19,09,1, 11.9,1,1, -4.231, 10472.940, 377.944, 52773.767 24/02/06,03:29:55,00,09,1, 11.9,1,1, -4.233, 10472.937, 377.944, 52773.767 24/02/06,03:29:55,01,09,1, 11.9,1,1, -4.233, 10472.968, 377.937, 52773.747 24/02/06,03:29:55,02,09,1, 11.9,1,1, -4.233, 10472.965, 377.949, 52773.841 24/02/06,03:29:55,03,09,1, 11.9,1,1, -4.233, 10472.954, 377.945, 52773.775 24/02/06,03:29:55,04,09,1, 11.9,1,1, -4.233, 10472.920, 377.945, 52773.841 24/02/06,03:29:55,05,09,1, 11.9,1,1, -4.233, 10472.942, 377.936, 52773.811 24/02/06,03:29:55,06,09,1, 11.9,1,1, -4.233, 10472.943, 377.931, 52773.814 24/02/06,03:29:55,07,09,1, 11.9,1,1, -4.233, 10472.927, 377.930, 52773.860 24/02/06,03:29:55,08,09,1, 11.9,1,1, -4.233, 10472.944, 377.938, 52773.884 24/02/06,03:29:55,09,09,1, 11.9,1,1, -4.233, 10472.912, 377.942, 52773.847 24/02/06,03:29:55,10,09,1, 11.9,1,1, -4.233, 10472.899, 377.923, 52773.779 24/02/06,03:29:55,11,09,1, 11.9,1,1, -4.233, 10472.922, 377.926, 52773.817 24/02/06,03:29:55,12,09,1, 11.9,1,1, -4.233, 10472.921, 377.944, 52773.860 24/02/06,03:29:55,13,09,1, 11.9,1,1, -4.233, 10472.918, 377.898, 52773.828 24/02/06,03:29:55,14,09,1, 11.9,1,1, -4.233, 10472.913, 377.887, 52773.899 24/02/06,03:29:55,15,09,1, 11.9,1,1, -4.233, 10472.904, 377.903, 52773.859 24/02/06,03:29:55,16,09,1, 11.9,1,1, -4.233, 10472.889, 377.927, 52773.848 24/02/06,03:29:55,17,09,1, 11.9,1,1, -4.233, 10472.896, 377.888, 52773.828 24/02/06,03:29:55,18,09,1, 11.9,1,1, -4.233, 10472.877, 377.910, 52773.901 24/02/06,03:29:55,19,09,1, 11.9,1,1, -4.233, 10472.878, 377.896, 52773.820 24/02/06,03:29:56,00,09,1, 11.9,1,1, -4.234, 10472.870, 377.896, 52773.820 24/02/06,03:29:56,01,09,1, 11.9,1,1, -4.234, 10472.870, 377.879, 52773.794 24/02/06,03:29:56,02,09,1, 11.9,1,1, -4.234, 10472.876, 377.869, 52773.820 24/02/06,03:29:56,03,09,1, 11.9,1,1, -4.234, 10472.865, 377.857, 52773.861 24/02/06,03:29:56,04,09,1, 11.9,1,1, -4.234, 10472.901, 377.859, 52773.846 24/02/06,03:29:56,05,09,1, 11.9,1,1, -4.234, 10472.869, 377.870, 52773.842 24/02/06,03:29:56,06,09,1, 11.9,1,1, -4.234, 10472.871, 377.872, 52773.839 24/02/06,03:29:56,07,09,1, 11.9,1,1, -4.234, 10472.859, 377.861, 52773.841 24/02/06,03:29:56,08,09,1, 11.9,1,1, -4.234, 10472.853, 377.845, 52773.834 24/02/06,03:29:56,09,09,1, 11.9,1,1, -4.234, 10472.861, 377.855, 52773.855 24/02/06,03:29:56,10,09,1, 11.9,1,1, -4.234, 10472.869, 377.848, 52773.812 24/02/06,03:29:56,11,09,1, 11.9,1,1, -4.234, 10472.870, 377.885, 52773.888 24/02/06,03:29:56,12,09,1, 11.9,1,1, -4.234, 10472.866, 377.859, 52773.847 24/02/06,03:29:56,13,09,1, 11.9,1,1, -4.234, 10472.855, 377.870, 52773.867 24/02/06,03:29:56,14,09,1, 11.9,1,1, -4.234, 10472.853, 377.861, 52773.842 24/02/06,03:29:56,15,09,1, 11.9,1,1, -4.234, 10472.848, 377.857, 52773.853 24/02/06,03:29:56,16,09,1, 11.9,1,1, -4.234, 10472.866, 377.868, 52773.799 24/02/06,03:29:56,17,09,1, 11.9,1,1, -4.234, 10472.869, 377.868, 52773.913 24/02/06,03:29:56,18,09,1, 11.9,1,1, -4.234, 10472.866, 377.871, 52773.854 24/02/06,03:29:56,19,09,1, 11.9,1,1, -4.234, 10472.840, 377.860, 52773.863 24/02/06,03:29:57,00,09,1, 11.9,1,1, -4.232, 10472.836, 377.860, 52773.863 24/02/06,03:29:57,01,09,1, 11.9,1,1, -4.232, 10472.850, 377.858, 52773.812 24/02/06,03:29:57,02,09,1, 11.9,1,1, -4.232, 10472.854, 377.902, 52774.072 24/02/06,03:29:57,03,09,1, 11.9,1,1, -4.232, 10472.847, 377.899, 52774.052 24/02/06,03:29:57,04,09,1, 11.9,1,1, -4.232, 10472.833, 377.871, 52774.075 24/02/06,03:29:57,05,09,1, 11.9,1,1, -4.232, 10472.835, 377.881, 52774.102 24/02/06,03:29:57,06,09,1, 11.9,1,1, -4.232, 10472.839, 377.869, 52774.054 24/02/06,03:29:57,07,09,1, 11.9,1,1, -4.232, 10472.813, 377.886, 52774.089 24/02/06,03:29:57,08,09,1, 11.9,1,1, -4.232, 10472.843, 377.890, 52774.147 24/02/06,03:29:57,09,09,1, 11.9,1,1, -4.232, 10472.849, 377.875, 52774.220 24/02/06,03:29:57,10,09,1, 11.9,1,1, -4.232, 10472.843, 377.892, 52774.077 24/02/06,03:29:57,11,09,1, 11.9,1,1, -4.232, 10472.812, 377.887, 52774.106 24/02/06,03:29:57,12,09,1, 11.9,1,1, -4.232, 10472.805, 377.888, 52774.103 24/02/06,03:29:57,13,09,1, 11.9,1,1, -4.232, 10472.840, 377.884, 52774.069 24/02/06,03:29:57,14,09,1, 11.9,1,1, -4.232, 10472.829, 377.872, 52774.172 24/02/06,03:29:57,15,09,1, 11.9,1,1, -4.232, 10472.823, 377.871, 52774.121 24/02/06,03:29:57,16,09,1, 11.9,1,1, -4.232, 10472.838, 377.892, 52774.122 24/02/06,03:29:57,17,09,1, 11.9,1,1, -4.232, 10472.839, 377.864, 52774.052 24/02/06,03:29:57,18,09,1, 11.9,1,1, -4.232, 10472.810, 377.899, 52774.026 24/02/06,03:29:57,19,09,1, 11.9,1,1, -4.232, 10472.810, 377.884, 52774.174 24/02/06,03:29:58,00,09,1, 11.9,1,1, -4.235, 10472.803, 377.884, 52774.174 24/02/06,03:29:58,01,09,1, 11.9,1,1, -4.235, 10472.830, 377.880, 52774.128 24/02/06,03:29:58,02,09,1, 11.9,1,1, -4.235, 10472.803, 377.873, 52774.237 24/02/06,03:29:58,03,09,1, 11.9,1,1, -4.235, 10472.801, 377.874, 52774.121 24/02/06,03:29:58,04,09,1, 11.9,1,1, -4.235, 10472.814, 377.884, 52774.152 24/02/06,03:29:58,05,09,1, 11.9,1,1, -4.235, 10472.796, 377.908, 52774.150 24/02/06,03:29:58,06,09,1, 11.9,1,1, -4.235, 10472.834, 377.866, 52774.111 24/02/06,03:29:58,07,09,1, 11.9,1,1, -4.235, 10472.799, 377.888, 52774.166 24/02/06,03:29:58,08,09,1, 11.9,1,1, -4.235, 10472.849, 377.888, 52774.146 24/02/06,03:29:58,09,09,1, 11.9,1,1, -4.235, 10472.800, 377.889, 52774.125 24/02/06,03:29:58,10,09,1, 11.9,1,1, -4.235, 10472.804, 377.889, 52774.160 24/02/06,03:29:58,11,09,1, 11.9,1,1, -4.235, 10472.817, 377.889, 52774.156 24/02/06,03:29:58,12,09,1, 11.9,1,1, -4.235, 10472.781, 377.895, 52774.228 24/02/06,03:29:58,13,09,1, 11.9,1,1, -4.235, 10472.793, 377.888, 52774.122 24/02/06,03:29:58,14,09,1, 11.9,1,1, -4.235, 10472.816, 377.895, 52774.106 24/02/06,03:29:58,15,09,1, 11.9,1,1, -4.235, 10472.778, 377.910, 52774.203 24/02/06,03:29:58,16,09,1, 11.9,1,1, -4.235, 10472.812, 377.913, 52774.181 24/02/06,03:29:58,17,09,1, 11.9,1,1, -4.235, 10472.842, 377.904, 52774.192 24/02/06,03:29:58,18,09,1, 11.9,1,1, -4.235, 10472.829, 377.926, 52774.151 24/02/06,03:29:58,19,09,1, 11.9,1,1, -4.235, 10472.805, 377.894, 52774.208 24/02/06,03:29:59,00,09,1, 11.9,1,1, -4.233, 10472.803, 377.894, 52774.208 24/02/06,03:29:59,01,09,1, 11.9,1,1, -4.233, 10472.816, 377.911, 52774.145 24/02/06,03:29:59,02,09,1, 11.9,1,1, -4.233, 10472.828, 377.952, 52774.218 24/02/06,03:29:59,03,09,1, 11.9,1,1, -4.233, 10472.818, 377.931, 52774.197 24/02/06,03:29:59,04,09,1, 11.9,1,1, -4.233, 10472.810, 377.930, 52774.141 24/02/06,03:29:59,05,09,1, 11.9,1,1, -4.233, 10472.802, 377.934, 52774.147 24/02/06,03:29:59,06,09,1, 11.9,1,1, -4.233, 10472.778, 377.931, 52774.304 24/02/06,03:29:59,07,09,1, 11.9,1,1, -4.233, 10472.804, 377.912, 52774.172 24/02/06,03:29:59,08,09,1, 11.9,1,1, -4.233, 10472.806, 377.938, 52774.193 24/02/06,03:29:59,09,09,1, 11.9,1,1, -4.233, 10472.804, 377.906, 52774.199 24/02/06,03:29:59,10,09,1, 11.9,1,1, -4.233, 10472.813, 377.927, 52774.154 24/02/06,03:29:59,11,09,1, 11.9,1,1, -4.233, 10472.807, 377.920, 52774.190 24/02/06,03:29:59,12,09,1, 11.9,1,1, -4.233, 10472.833, 377.921, 52774.175 24/02/06,03:29:59,13,09,1, 11.9,1,1, -4.233, 10472.817, 377.923, 52774.209 24/02/06,03:29:59,14,09,1, 11.9,1,1, -4.233, 10472.824, 377.933, 52774.214 24/02/06,03:29:59,15,09,1, 11.9,1,1, -4.233, 10472.846, 377.912, 52774.281 24/02/06,03:29:59,16,09,1, 11.9,1,1, -4.233, 10472.836, 377.922, 52774.256 24/02/06,03:29:59,17,09,1, 11.9,1,1, -4.233, 10472.809, 377.882, 52774.015 24/02/06,03:29:59,18,09,1, 11.9,1,1, -4.233, 10472.813, 377.925, 52774.308 24/02/06,03:29:59,19,09,1, 11.9,1,1, -4.233, 10472.827, 377.924, 52774.245 24/02/06,03:30:00,00,08,1, 11.8,1,1, -4.232, 10472.820, 377.924, 52774.245 24/02/06,03:30:00,01,08,1, 11.8,1,1, -4.232, 10472.831, 377.941, 52774.195 24/02/06,03:30:00,02,08,1, 11.8,1,1, -4.232, 10472.821, 377.877, 52773.986 24/02/06,03:30:00,03,08,1, 11.8,1,1, -4.232, 10472.819, 377.892, 52774.036 24/02/06,03:30:00,04,08,1, 11.8,1,1, -4.232, 10472.831, 377.901, 52774.024 24/02/06,03:30:00,05,08,1, 11.8,1,1, -4.232, 10472.853, 377.883, 52773.894 24/02/06,03:30:00,06,08,1, 11.8,1,1, -4.232, 10472.826, 377.890, 52773.993 24/02/06,03:30:00,07,08,1, 11.8,1,1, -4.232, 10472.854, 377.892, 52773.983 24/02/06,03:30:00,08,08,1, 11.8,1,1, -4.232, 10472.846, 377.902, 52774.040 24/02/06,03:30:00,09,08,1, 11.8,1,1, -4.232, 10472.858, 377.887, 52773.986 24/02/06,03:30:00,10,08,1, 11.8,1,1, -4.232, 10472.873, 377.894, 52773.969 24/02/06,03:30:00,11,08,1, 11.8,1,1, -4.232, 10472.879, 377.912, 52773.968 24/02/06,03:30:00,12,08,1, 11.8,1,1, -4.232, 10472.878, 377.887, 52774.009 24/02/06,03:30:00,13,08,1, 11.8,1,1, -4.232, 10472.891, 377.894, 52773.933 24/02/06,03:30:00,14,08,1, 11.8,1,1, -4.232, 10472.904, 377.908, 52774.011 24/02/06,03:30:00,15,08,1, 11.8,1,1, -4.232, 10472.886, 377.912, 52773.997 24/02/06,03:30:00,16,08,1, 11.8,1,1, -4.232, 10472.904, 377.919, 52773.987 24/02/06,03:30:00,17,08,1, 11.8,1,1, -4.232, 10472.907, 377.923, 52774.043 24/02/06,03:30:00,18,08,1, 11.8,1,1, -4.232, 10472.931, 377.902, 52773.973 24/02/06,03:30:00,19,08,1, 11.8,1,1, -4.232, 10472.912, 377.888, 52774.052 24/02/06,03:30:01,00,09,1, 11.9,1,1, -4.233, 10472.912, 377.888, 52774.052 24/02/06,03:30:01,01,09,1, 11.9,1,1, -4.233, 10472.912, 377.929, 52774.034 24/02/06,03:30:01,02,09,1, 11.9,1,1, -4.233, 10472.953, 377.930, 52774.042 24/02/06,03:30:01,03,09,1, 11.9,1,1, -4.233, 10472.937, 377.915, 52773.934 24/02/06,03:30:01,04,09,1, 11.9,1,1, -4.233, 10472.934, 377.908, 52774.030 24/02/06,03:30:01,05,09,1, 11.9,1,1, -4.233, 10472.977, 377.924, 52773.994 24/02/06,03:30:01,06,09,1, 11.9,1,1, -4.233, 10472.971, 377.919, 52774.030 24/02/06,03:30:01,07,09,1, 11.9,1,1, -4.233, 10472.971, 377.913, 52773.966 24/02/06,03:30:01,08,09,1, 11.9,1,1, -4.233, 10473.004, 377.914, 52773.954 24/02/06,03:30:01,09,09,1, 11.9,1,1, -4.233, 10472.989, 377.909, 52774.049 24/02/06,03:30:01,10,09,1, 11.9,1,1, -4.233, 10472.985, 377.909, 52774.011 24/02/06,03:30:01,11,09,1, 11.9,1,1, -4.233, 10472.998, 377.907, 52773.987 24/02/06,03:30:01,12,09,1, 11.9,1,1, -4.233, 10473.014, 377.916, 52774.024 24/02/06,03:30:01,13,09,1, 11.9,1,1, -4.233, 10473.011, 377.932, 52774.021 24/02/06,03:30:01,14,09,1, 11.9,1,1, -4.233, 10473.011, 377.950, 52774.050 24/02/06,03:30:01,15,09,1, 11.9,1,1, -4.233, 10473.035, 377.936, 52774.031 24/02/06,03:30:01,16,09,1, 11.9,1,1, -4.233, 10473.021, 377.938, 52773.967 24/02/06,03:30:01,17,09,1, 11.9,1,1, -4.233, 10473.058, 377.943, 52773.973 24/02/06,03:30:01,18,09,1, 11.9,1,1, -4.233, 10473.055, 377.959, 52773.980 24/02/06,03:30:01,19,09,1, 11.9,1,1, -4.233, 10473.040, 377.942, 52774.013 24/02/06,03:30:02,00,08,1, 11.9,1,1, -4.229, 10473.037, 377.942, 52774.013 24/02/06,03:30:02,01,08,1, 11.9,1,1, -4.229, 10473.086, 377.916, 52773.937 24/02/06,03:30:02,02,08,1, 11.9,1,1, -4.229, 10473.070, 377.920, 52774.047 24/02/06,03:30:02,03,08,1, 11.9,1,1, -4.229, 10473.047, 377.916, 52774.037 24/02/06,03:30:02,04,08,1, 11.9,1,1, -4.229, 10473.061, 377.925, 52774.009 24/02/06,03:30:02,05,08,1, 11.9,1,1, -4.229, 10473.074, 377.935, 52774.032 24/02/06,03:30:02,06,08,1, 11.9,1,1, -4.229, 10473.092, 377.934, 52774.069 24/02/06,03:30:02,07,08,1, 11.9,1,1, -4.229, 10473.087, 377.891, 52774.038 24/02/06,03:30:02,08,08,1, 11.9,1,1, -4.229, 10473.099, 377.925, 52774.034 24/02/06,03:30:02,09,08,1, 11.9,1,1, -4.229, 10473.113, 377.920, 52774.099 24/02/06,03:30:02,10,08,1, 11.9,1,1, -4.229, 10473.117, 377.909, 52774.051 24/02/06,03:30:02,11,08,1, 11.9,1,1, -4.229, 10473.115, 377.902, 52774.030 24/02/06,03:30:02,12,08,1, 11.9,1,1, -4.229, 10473.117, 377.928, 52774.112 24/02/06,03:30:02,13,08,1, 11.9,1,1, -4.229, 10473.131, 377.890, 52773.996 24/02/06,03:30:02,14,08,1, 11.9,1,1, -4.229, 10473.153, 377.897, 52774.029 24/02/06,03:30:02,15,08,1, 11.9,1,1, -4.229, 10473.120, 377.889, 52774.009 24/02/06,03:30:02,16,08,1, 11.9,1,1, -4.229, 10473.137, 377.895, 52774.059 24/02/06,03:30:02,17,08,1, 11.9,1,1, -4.229, 10473.130, 377.875, 52774.038 24/02/06,03:30:02,18,08,1, 11.9,1,1, -4.229, 10473.155, 377.876, 52774.018 24/02/06,03:30:02,19,08,1, 11.9,1,1, -4.229, 10473.163, 377.876, 52773.999 24/02/06,03:30:03,00,09,1, 11.9,1,1, -4.235, 10473.162, 377.876, 52773.999 24/02/06,03:30:03,01,09,1, 11.9,1,1, -4.235, 10473.179, 377.852, 52774.075 24/02/06,03:30:03,02,09,1, 11.9,1,1, -4.235, 10473.181, 377.837, 52774.049 24/02/06,03:30:03,03,09,1, 11.9,1,1, -4.235, 10473.175, 377.854, 52774.137 24/02/06,03:30:03,04,09,1, 11.9,1,1, -4.235, 10473.204, 377.884, 52774.068 24/02/06,03:30:03,05,09,1, 11.9,1,1, -4.235, 10473.194, 377.874, 52774.105 24/02/06,03:30:03,06,09,1, 11.9,1,1, -4.235, 10473.217, 377.872, 52774.020 24/02/06,03:30:03,07,09,1, 11.9,1,1, -4.235, 10473.203, 377.868, 52774.009 24/02/06,03:30:03,08,09,1, 11.9,1,1, -4.235, 10473.218, 377.870, 52774.072 24/02/06,03:30:03,09,09,1, 11.9,1,1, -4.235, 10473.236, 377.840, 52774.035 24/02/06,03:30:03,10,09,1, 11.9,1,1, -4.235, 10473.209, 377.863, 52774.100 24/02/06,03:30:03,11,09,1, 11.9,1,1, -4.235, 10473.277, 377.825, 52774.052 24/02/06,03:30:03,12,09,1, 11.9,1,1, -4.235, 10473.271, 377.819, 52774.000 24/02/06,03:30:03,13,09,1, 11.9,1,1, -4.235, 10473.254, 377.807, 52774.043 24/02/06,03:30:03,14,09,1, 11.9,1,1, -4.235, 10473.276, 377.811, 52774.051 24/02/06,03:30:03,15,09,1, 11.9,1,1, -4.235, 10473.267, 377.830, 52774.115 24/02/06,03:30:03,16,09,1, 11.9,1,1, -4.235, 10473.257, 377.805, 52774.113 24/02/06,03:30:03,17,09,1, 11.9,1,1, -4.235, 10473.280, 377.807, 52774.085 24/02/06,03:30:03,18,09,1, 11.9,1,1, -4.235, 10473.297, 377.787, 52774.083 24/02/06,03:30:03,19,09,1, 11.9,1,1, -4.235, 10473.282, 377.774, 52774.072 24/02/06,03:30:04,00,09,1, 11.8,1,1, -4.231, 10473.279, 377.774, 52774.072 24/02/06,03:30:04,01,09,1, 11.8,1,1, -4.231, 10473.338, 377.788, 52774.102 24/02/06,03:30:04,02,09,1, 11.8,1,1, -4.231, 10473.326, 377.771, 52774.112 24/02/06,03:30:04,03,09,1, 11.8,1,1, -4.231, 10473.309, 377.783, 52774.042 24/02/06,03:30:04,04,09,1, 11.8,1,1, -4.231, 10473.338, 377.769, 52774.106 24/02/06,03:30:04,05,09,1, 11.8,1,1, -4.231, 10473.334, 377.757, 52774.080 24/02/06,03:30:04,06,09,1, 11.8,1,1, -4.231, 10473.349, 377.740, 52774.141 24/02/06,03:30:04,07,09,1, 11.8,1,1, -4.231, 10473.367, 377.748, 52774.092 24/02/06,03:30:04,08,09,1, 11.8,1,1, -4.231, 10473.352, 377.723, 52774.004 24/02/06,03:30:04,09,09,1, 11.8,1,1, -4.231, 10473.357, 377.730, 52774.061 24/02/06,03:30:04,10,09,1, 11.8,1,1, -4.231, 10473.375, 377.716, 52774.033 24/02/06,03:30:04,11,09,1, 11.8,1,1, -4.231, 10473.360, 377.727, 52774.094 24/02/06,03:30:04,12,09,1, 11.8,1,1, -4.231, 10473.368, 377.721, 52774.129 24/02/06,03:30:04,13,09,1, 11.8,1,1, -4.231, 10473.387, 377.707, 52774.066 24/02/06,03:30:04,14,09,1, 11.8,1,1, -4.231, 10473.433, 377.704, 52774.128 24/02/06,03:30:04,15,09,1, 11.8,1,1, -4.231, 10473.387, 377.690, 52774.073 24/02/06,03:30:04,16,09,1, 11.8,1,1, -4.231, 10473.416, 377.688, 52774.099 24/02/06,03:30:04,17,09,1, 11.8,1,1, -4.231, 10473.434, 377.668, 52774.032 24/02/06,03:30:04,18,09,1, 11.8,1,1, -4.231, 10473.422, 377.650, 52774.036 24/02/06,03:30:04,19,09,1, 11.8,1,1, -4.231, 10473.454, 377.644, 52774.004 24/02/06,03:30:05,00,09,1, 11.9,1,1, -4.234, 10473.454, 377.644, 52774.004 24/02/06,03:30:05,01,09,1, 11.9,1,1, -4.234, 10473.436, 377.628, 52774.056 24/02/06,03:30:05,02,09,1, 11.9,1,1, -4.234, 10473.463, 377.636, 52773.995 24/02/06,03:30:05,03,09,1, 11.9,1,1, -4.234, 10473.464, 377.625, 52773.985 24/02/06,03:30:05,04,09,1, 11.9,1,1, -4.234, 10473.485, 377.617, 52774.021 24/02/06,03:30:05,05,09,1, 11.9,1,1, -4.234, 10473.475, 377.615, 52774.052 24/02/06,03:30:05,06,09,1, 11.9,1,1, -4.234, 10473.477, 377.612, 52774.051 24/02/06,03:30:05,07,09,1, 11.9,1,1, -4.234, 10473.480, 377.583, 52774.070 24/02/06,03:30:05,08,09,1, 11.9,1,1, -4.234, 10473.497, 377.609, 52774.069 24/02/06,03:30:05,09,09,1, 11.9,1,1, -4.234, 10473.504, 377.572, 52774.003 24/02/06,03:30:05,10,09,1, 11.9,1,1, -4.234, 10473.520, 377.588, 52774.128 24/02/06,03:30:05,11,09,1, 11.9,1,1, -4.234, 10473.531, 377.573, 52773.960 24/02/06,03:30:05,12,09,1, 11.9,1,1, -4.234, 10473.517, 377.571, 52774.084 24/02/06,03:30:05,13,09,1, 11.9,1,1, -4.234, 10473.502, 377.549, 52774.076 24/02/06,03:30:05,14,09,1, 11.9,1,1, -4.234, 10473.528, 377.569, 52774.124 24/02/06,03:30:05,15,09,1, 11.9,1,1, -4.234, 10473.533, 377.549, 52773.990 24/02/06,03:30:05,16,09,1, 11.9,1,1, -4.234, 10473.537, 377.535, 52774.019 24/02/06,03:30:05,17,09,1, 11.9,1,1, -4.234, 10473.541, 377.535, 52774.078 24/02/06,03:30:05,18,09,1, 11.9,1,1, -4.234, 10473.573, 377.517, 52774.083 24/02/06,03:30:05,19,09,1, 11.9,1,1, -4.234, 10473.570, 377.507, 52774.014 24/02/06,03:30:06,00,09,1, 12.0,1,1, -4.233, 10473.562, 377.507, 52774.014 24/02/06,03:30:06,01,09,1, 12.0,1,1, -4.233, 10473.565, 377.533, 52774.245 24/02/06,03:30:06,02,09,1, 12.0,1,1, -4.233, 10473.564, 377.496, 52774.079 24/02/06,03:30:06,03,09,1, 12.0,1,1, -4.233, 10473.566, 377.496, 52774.043 24/02/06,03:30:06,04,09,1, 12.0,1,1, -4.233, 10473.609, 377.493, 52774.118 24/02/06,03:30:06,05,09,1, 12.0,1,1, -4.233, 10473.586, 377.455, 52773.974 24/02/06,03:30:06,06,09,1, 12.0,1,1, -4.233, 10473.606, 377.458, 52773.991 24/02/06,03:30:06,07,09,1, 12.0,1,1, -4.233, 10473.615, 377.461, 52774.084 24/02/06,03:30:06,08,09,1, 12.0,1,1, -4.233, 10473.601, 377.439, 52774.015 24/02/06,03:30:06,09,09,1, 12.0,1,1, -4.233, 10473.611, 377.440, 52773.973 24/02/06,03:30:06,10,09,1, 12.0,1,1, -4.233, 10473.626, 377.458, 52774.028 24/02/06,03:30:06,11,09,1, 12.0,1,1, -4.233, 10473.632, 377.438, 52773.978 24/02/06,03:30:06,12,09,1, 12.0,1,1, -4.233, 10473.635, 377.395, 52774.002 24/02/06,03:30:06,13,09,1, 12.0,1,1, -4.233, 10473.654, 377.441, 52774.028 24/02/06,03:30:06,14,09,1, 12.0,1,1, -4.233, 10473.632, 377.394, 52774.028 24/02/06,03:30:06,15,09,1, 12.0,1,1, -4.233, 10473.647, 377.409, 52773.957 24/02/06,03:30:06,16,09,1, 12.0,1,1, -4.233, 10473.644, 377.397, 52774.050 24/02/06,03:30:06,17,09,1, 12.0,1,1, -4.233, 10473.635, 377.393, 52773.973 24/02/06,03:30:06,18,09,1, 12.0,1,1, -4.233, 10473.646, 377.366, 52773.952 24/02/06,03:30:06,19,09,1, 12.0,1,1, -4.233, 10473.661, 377.382, 52773.998 24/02/06,03:30:07,00,10,1, 11.9,1,1, -4.233, 10473.654, 377.382, 52773.998 24/02/06,03:30:07,01,10,1, 11.9,1,1, -4.233, 10473.652, 377.343, 52773.956 24/02/06,03:30:07,02,10,1, 11.9,1,1, -4.233, 10473.638, 377.347, 52774.041 24/02/06,03:30:07,03,10,1, 11.9,1,1, -4.233, 10473.684, 377.316, 52773.992 24/02/06,03:30:07,04,10,1, 11.9,1,1, -4.233, 10473.676, 377.333, 52774.050 24/02/06,03:30:07,05,10,1, 11.9,1,1, -4.233, 10473.698, 377.319, 52774.060 24/02/06,03:30:07,06,10,1, 11.9,1,1, -4.233, 10473.675, 377.323, 52774.057 24/02/06,03:30:07,07,10,1, 11.9,1,1, -4.233, 10473.668, 377.304, 52773.936 24/02/06,03:30:07,08,10,1, 11.9,1,1, -4.233, 10473.693, 377.287, 52773.977 24/02/06,03:30:07,09,10,1, 11.9,1,1, -4.233, 10473.703, 377.301, 52773.954 24/02/06,03:30:07,10,10,1, 11.9,1,1, -4.233, 10473.692, 377.282, 52773.952 24/02/06,03:30:07,11,10,1, 11.9,1,1, -4.233, 10473.731, 377.253, 52774.033 24/02/06,03:30:07,12,10,1, 11.9,1,1, -4.233, 10473.702, 377.262, 52773.968 24/02/06,03:30:07,13,10,1, 11.9,1,1, -4.233, 10473.721, 377.246, 52774.008 24/02/06,03:30:07,14,10,1, 11.9,1,1, -4.233, 10473.715, 377.255, 52773.951 24/02/06,03:30:07,15,10,1, 11.9,1,1, -4.233, 10473.713, 377.247, 52774.032 24/02/06,03:30:07,16,10,1, 11.9,1,1, -4.233, 10473.697, 377.214, 52774.004 24/02/06,03:30:07,17,10,1, 11.9,1,1, -4.233, 10473.699, 377.231, 52774.006 24/02/06,03:30:07,18,10,1, 11.9,1,1, -4.233, 10473.722, 377.225, 52773.993 24/02/06,03:30:07,19,10,1, 11.9,1,1, -4.233, 10473.724, 377.217, 52774.043 24/02/06,03:30:08,00,10,1, 11.9,1,1, -4.231, 10473.721, 377.217, 52774.043 24/02/06,03:30:08,01,10,1, 11.9,1,1, -4.231, 10473.738, 377.223, 52774.059 24/02/06,03:30:08,02,10,1, 11.9,1,1, -4.231, 10473.734, 377.187, 52774.035 24/02/06,03:30:08,03,10,1, 11.9,1,1, -4.231, 10473.742, 377.172, 52773.988 24/02/06,03:30:08,04,10,1, 11.9,1,1, -4.231, 10473.755, 377.157, 52773.999 24/02/06,03:30:08,05,10,1, 11.9,1,1, -4.231, 10473.749, 377.138, 52774.053 24/02/06,03:30:08,06,10,1, 11.9,1,1, -4.231, 10473.730, 377.163, 52774.031 24/02/06,03:30:08,07,10,1, 11.9,1,1, -4.231, 10473.752, 377.146, 52774.020 24/02/06,03:30:08,08,10,1, 11.9,1,1, -4.231, 10473.742, 377.123, 52773.950 24/02/06,03:30:08,09,10,1, 11.9,1,1, -4.231, 10473.757, 377.107, 52774.011 24/02/06,03:30:08,10,10,1, 11.9,1,1, -4.231, 10473.775, 377.118, 52774.089 24/02/06,03:30:08,11,10,1, 11.9,1,1, -4.231, 10473.767, 377.115, 52774.034 24/02/06,03:30:08,12,10,1, 11.9,1,1, -4.231, 10473.786, 377.098, 52774.049 24/02/06,03:30:08,13,10,1, 11.9,1,1, -4.231, 10473.788, 377.075, 52773.912 24/02/06,03:30:08,14,10,1, 11.9,1,1, -4.231, 10473.761, 377.049, 52773.959 24/02/06,03:30:08,15,10,1, 11.9,1,1, -4.231, 10473.767, 377.035, 52774.059 24/02/06,03:30:08,16,10,1, 11.9,1,1, -4.231, 10473.798, 377.044, 52773.953 24/02/06,03:30:08,17,10,1, 11.9,1,1, -4.231, 10473.776, 377.021, 52773.941 24/02/06,03:30:08,18,10,1, 11.9,1,1, -4.231, 10473.799, 377.006, 52773.938 24/02/06,03:30:08,19,10,1, 11.9,1,1, -4.231, 10473.792, 377.019, 52774.138 24/02/06,03:30:09,00,10,1, 11.9,1,1, -4.235, 10473.788, 377.019, 52774.138 24/02/06,03:30:09,01,10,1, 11.9,1,1, -4.235, 10473.767, 376.992, 52774.030 24/02/06,03:30:09,02,10,1, 11.9,1,1, -4.235, 10473.793, 376.969, 52773.943 24/02/06,03:30:09,03,10,1, 11.9,1,1, -4.235, 10473.781, 376.970, 52774.029 24/02/06,03:30:09,04,10,1, 11.9,1,1, -4.235, 10473.787, 376.965, 52773.910 24/02/06,03:30:09,05,10,1, 11.9,1,1, -4.235, 10473.785, 376.947, 52773.917 24/02/06,03:30:09,06,10,1, 11.9,1,1, -4.235, 10473.815, 376.932, 52773.897 24/02/06,03:30:09,07,10,1, 11.9,1,1, -4.235, 10473.801, 376.937, 52774.027 24/02/06,03:30:09,08,10,1, 11.9,1,1, -4.235, 10473.806, 376.944, 52774.008 24/02/06,03:30:09,09,10,1, 11.9,1,1, -4.235, 10473.816, 376.941, 52774.020 24/02/06,03:30:09,10,10,1, 11.9,1,1, -4.235, 10473.824, 376.871, 52773.961 24/02/06,03:30:09,11,10,1, 11.9,1,1, -4.235, 10473.795, 376.884, 52773.991 24/02/06,03:30:09,12,10,1, 11.9,1,1, -4.235, 10473.804, 376.898, 52774.001 24/02/06,03:30:09,13,10,1, 11.9,1,1, -4.235, 10473.811, 376.865, 52773.978 24/02/06,03:30:09,14,10,1, 11.9,1,1, -4.235, 10473.799, 376.893, 52773.907 24/02/06,03:30:09,15,10,1, 11.9,1,1, -4.235, 10473.844, 376.856, 52773.971 24/02/06,03:30:09,16,10,1, 11.9,1,1, -4.235, 10473.836, 376.858, 52773.992 24/02/06,03:30:09,17,10,1, 11.9,1,1, -4.235, 10473.803, 376.841, 52773.992 24/02/06,03:30:09,18,10,1, 11.9,1,1, -4.235, 10473.832, 376.843, 52774.013 24/02/06,03:30:09,19,10,1, 11.9,1,1, -4.235, 10473.824, 376.818, 52773.993 24/02/06,03:30:10,00,10,1, 11.8,1,1, -4.236, 10473.821, 376.818, 52773.993 24/02/06,03:30:10,01,10,1, 11.8,1,1, -4.236, 10473.839, 376.812, 52773.925 24/02/06,03:30:10,02,10,1, 11.8,1,1, -4.236, 10473.846, 376.802, 52773.935 24/02/06,03:30:10,03,10,1, 11.8,1,1, -4.236, 10473.834, 376.773, 52773.956 24/02/06,03:30:10,04,10,1, 11.8,1,1, -4.236, 10473.841, 376.796, 52773.916 24/02/06,03:30:10,05,10,1, 11.8,1,1, -4.236, 10473.848, 376.788, 52774.040 24/02/06,03:30:10,06,10,1, 11.8,1,1, -4.236, 10473.853, 376.764, 52773.946 24/02/06,03:30:10,07,10,1, 11.8,1,1, -4.236, 10473.841, 376.783, 52773.943 24/02/06,03:30:10,08,10,1, 11.8,1,1, -4.236, 10473.860, 376.733, 52773.933 24/02/06,03:30:10,09,10,1, 11.8,1,1, -4.236, 10473.860, 376.718, 52773.996 24/02/06,03:30:10,10,10,1, 11.8,1,1, -4.236, 10473.843, 376.730, 52773.999 24/02/06,03:30:10,11,10,1, 11.8,1,1, -4.236, 10473.850, 376.737, 52774.036 24/02/06,03:30:10,12,10,1, 11.8,1,1, -4.236, 10473.852, 376.697, 52773.920 24/02/06,03:30:10,13,10,1, 11.8,1,1, -4.236, 10473.828, 376.698, 52774.010 24/02/06,03:30:10,14,10,1, 11.8,1,1, -4.236, 10473.847, 376.687, 52773.928 24/02/06,03:30:10,15,10,1, 11.8,1,1, -4.236, 10473.859, 376.704, 52773.976 24/02/06,03:30:10,16,10,1, 11.8,1,1, -4.236, 10473.868, 376.677, 52774.035 24/02/06,03:30:10,17,10,1, 11.8,1,1, -4.236, 10473.845, 376.629, 52773.934 24/02/06,03:30:10,18,10,1, 11.8,1,1, -4.236, 10473.858, 376.664, 52774.029 24/02/06,03:30:10,19,10,1, 11.8,1,1, -4.236, 10473.850, 376.654, 52773.917 24/02/06,03:30:11,00,09,1, 11.9,1,1, -4.234, 10473.846, 376.654, 52773.917 24/02/06,03:30:11,01,09,1, 11.9,1,1, -4.234, 10473.863, 376.614, 52773.978 24/02/06,03:30:11,02,09,1, 11.9,1,1, -4.234, 10473.837, 376.624, 52774.011 24/02/06,03:30:11,03,09,1, 11.9,1,1, -4.234, 10473.875, 376.585, 52773.963 24/02/06,03:30:11,04,09,1, 11.9,1,1, -4.234, 10473.856, 376.573, 52773.983 24/02/06,03:30:11,05,09,1, 11.9,1,1, -4.234, 10473.869, 376.566, 52774.017 24/02/06,03:30:11,06,09,1, 11.9,1,1, -4.234, 10473.873, 376.553, 52773.927 24/02/06,03:30:11,07,09,1, 11.9,1,1, -4.234, 10473.846, 376.571, 52774.016 24/02/06,03:30:11,08,09,1, 11.9,1,1, -4.234, 10473.874, 376.534, 52773.902 24/02/06,03:30:11,09,09,1, 11.9,1,1, -4.234, 10473.849, 376.514, 52773.924 24/02/06,03:30:11,10,09,1, 11.9,1,1, -4.234, 10473.854, 376.502, 52773.947 24/02/06,03:30:11,11,09,1, 11.9,1,1, -4.234, 10473.839, 376.497, 52774.002 24/02/06,03:30:11,12,09,1, 11.9,1,1, -4.234, 10473.834, 376.516, 52773.999 24/02/06,03:30:11,13,09,1, 11.9,1,1, -4.234, 10473.878, 376.458, 52773.884 24/02/06,03:30:11,14,09,1, 11.9,1,1, -4.234, 10473.856, 376.482, 52773.964 24/02/06,03:30:11,15,09,1, 11.9,1,1, -4.234, 10473.826, 376.458, 52773.973 24/02/06,03:30:11,16,09,1, 11.9,1,1, -4.234, 10473.855, 376.442, 52773.905 24/02/06,03:30:11,17,09,1, 11.9,1,1, -4.234, 10473.842, 376.410, 52773.970 24/02/06,03:30:11,18,09,1, 11.9,1,1, -4.234, 10473.869, 376.417, 52773.923 24/02/06,03:30:11,19,09,1, 11.9,1,1, -4.234, 10473.845, 376.419, 52773.934 24/02/06,03:30:12,00,10,1, 11.9,1,1, -4.234, 10473.838, 376.419, 52773.934 24/02/06,03:30:12,01,10,1, 11.9,1,1, -4.234, 10473.858, 376.369, 52773.951 24/02/06,03:30:12,02,10,1, 11.9,1,1, -4.234, 10473.860, 376.389, 52774.015 24/02/06,03:30:12,03,10,1, 11.9,1,1, -4.234, 10473.853, 376.367, 52773.952 24/02/06,03:30:12,04,10,1, 11.9,1,1, -4.234, 10473.864, 376.344, 52773.950 24/02/06,03:30:12,05,10,1, 11.9,1,1, -4.234, 10473.852, 376.365, 52773.980 24/02/06,03:30:12,06,10,1, 11.9,1,1, -4.234, 10473.863, 376.315, 52774.003 24/02/06,03:30:12,07,10,1, 11.9,1,1, -4.234, 10473.858, 376.320, 52773.943 24/02/06,03:30:12,08,10,1, 11.9,1,1, -4.234, 10473.854, 376.353, 52773.991 24/02/06,03:30:12,09,10,1, 11.9,1,1, -4.234, 10473.860, 376.290, 52773.946 24/02/06,03:30:12,10,10,1, 11.9,1,1, -4.234, 10473.866, 376.269, 52773.942 24/02/06,03:30:12,11,10,1, 11.9,1,1, -4.234, 10473.865, 376.281, 52773.929 24/02/06,03:30:12,12,10,1, 11.9,1,1, -4.234, 10473.897, 376.274, 52773.969 24/02/06,03:30:12,13,10,1, 11.9,1,1, -4.234, 10473.867, 376.268, 52774.051 24/02/06,03:30:12,14,10,1, 11.9,1,1, -4.234, 10473.886, 376.241, 52773.964 24/02/06,03:30:12,15,10,1, 11.9,1,1, -4.234, 10473.891, 376.240, 52774.031 24/02/06,03:30:12,16,10,1, 11.9,1,1, -4.234, 10473.870, 376.227, 52773.974 24/02/06,03:30:12,17,10,1, 11.9,1,1, -4.234, 10473.878, 376.212, 52773.968 24/02/06,03:30:12,18,10,1, 11.9,1,1, -4.234, 10473.858, 376.224, 52774.030 24/02/06,03:30:12,19,10,1, 11.9,1,1, -4.234, 10473.874, 376.226, 52774.045 24/02/06,03:30:13,00,08,1, 11.9,1,1, -4.234, 10473.871, 376.226, 52774.045 24/02/06,03:30:13,01,08,1, 11.9,1,1, -4.234, 10473.870, 376.210, 52773.978 24/02/06,03:30:13,02,08,1, 11.9,1,1, -4.234, 10473.874, 376.188, 52773.978 24/02/06,03:30:13,03,08,1, 11.9,1,1, -4.234, 10473.882, 376.162, 52773.933 24/02/06,03:30:13,04,08,1, 11.9,1,1, -4.234, 10473.891, 376.136, 52773.959 24/02/06,03:30:13,05,08,1, 11.9,1,1, -4.234, 10473.894, 376.140, 52773.952 24/02/06,03:30:13,06,08,1, 11.9,1,1, -4.234, 10473.866, 376.140, 52774.045 24/02/06,03:30:13,07,08,1, 11.9,1,1, -4.234, 10473.909, 376.112, 52774.001 24/02/06,03:30:13,08,08,1, 11.9,1,1, -4.234, 10473.876, 376.099, 52773.925 24/02/06,03:30:13,09,08,1, 11.9,1,1, -4.234, 10473.908, 376.094, 52773.968 24/02/06,03:30:13,10,08,1, 11.9,1,1, -4.234, 10473.888, 376.119, 52773.981 24/02/06,03:30:13,11,08,1, 11.9,1,1, -4.234, 10473.893, 376.080, 52774.038 24/02/06,03:30:13,12,08,1, 11.9,1,1, -4.234, 10473.906, 376.091, 52773.981 24/02/06,03:30:13,13,08,1, 11.9,1,1, -4.234, 10473.886, 376.078, 52774.036 24/02/06,03:30:13,14,08,1, 11.9,1,1, -4.234, 10473.902, 376.069, 52774.054 24/02/06,03:30:13,15,08,1, 11.9,1,1, -4.234, 10473.900, 376.061, 52773.988 24/02/06,03:30:13,16,08,1, 11.9,1,1, -4.234, 10473.915, 376.062, 52774.052 24/02/06,03:30:13,17,08,1, 11.9,1,1, -4.234, 10473.926, 376.041, 52774.061 24/02/06,03:30:13,18,08,1, 11.9,1,1, -4.234, 10473.917, 376.058, 52773.974 24/02/06,03:30:13,19,08,1, 11.9,1,1, -4.234, 10473.908, 376.021, 52773.949 24/02/06,03:30:14,00,09,1, 11.9,1,1, -4.233, 10473.905, 376.021, 52773.949 24/02/06,03:30:14,01,09,1, 11.9,1,1, -4.233, 10473.930, 376.027, 52774.039 24/02/06,03:30:14,02,09,1, 11.9,1,1, -4.233, 10473.933, 376.020, 52774.002 24/02/06,03:30:14,03,09,1, 11.9,1,1, -4.233, 10473.925, 375.987, 52774.026 24/02/06,03:30:14,04,09,1, 11.9,1,1, -4.233, 10473.933, 375.976, 52773.988 24/02/06,03:30:14,05,09,1, 11.9,1,1, -4.233, 10473.932, 376.014, 52774.025 24/02/06,03:30:14,06,09,1, 11.9,1,1, -4.233, 10473.930, 375.967, 52773.976 24/02/06,03:30:14,07,09,1, 11.9,1,1, -4.233, 10473.944, 376.004, 52774.023 24/02/06,03:30:14,08,09,1, 11.9,1,1, -4.233, 10473.922, 375.968, 52774.087 24/02/06,03:30:14,09,09,1, 11.9,1,1, -4.233, 10473.947, 376.010, 52774.038 24/02/06,03:30:14,10,09,1, 11.9,1,1, -4.233, 10473.956, 375.972, 52774.023 24/02/06,03:30:14,11,09,1, 11.9,1,1, -4.233, 10473.953, 375.943, 52774.041 24/02/06,03:30:14,12,09,1, 11.9,1,1, -4.233, 10473.976, 375.976, 52774.055 24/02/06,03:30:14,13,09,1, 11.9,1,1, -4.233, 10473.975, 375.970, 52774.041 24/02/06,03:30:14,14,09,1, 11.9,1,1, -4.233, 10473.979, 375.975, 52774.055 24/02/06,03:30:14,15,09,1, 11.9,1,1, -4.233, 10473.967, 375.944, 52774.083 24/02/06,03:30:14,16,09,1, 11.9,1,1, -4.233, 10473.974, 375.950, 52774.045 24/02/06,03:30:14,17,09,1, 11.9,1,1, -4.233, 10473.978, 375.937, 52774.086 24/02/06,03:30:14,18,09,1, 11.9,1,1, -4.233, 10473.997, 375.931, 52774.031 24/02/06,03:30:14,19,09,1, 11.9,1,1, -4.233, 10473.997, 375.944, 52774.140 24/02/06,03:30:15,00,10,1, 11.9,1,1, -4.234, 10473.996, 375.944, 52774.140 24/02/06,03:30:15,01,10,1, 11.9,1,1, -4.234, 10473.973, 375.909, 52773.976 24/02/06,03:30:15,02,10,1, 11.9,1,1, -4.234, 10474.015, 375.938, 52774.142 24/02/06,03:30:15,03,10,1, 11.9,1,1, -4.234, 10474.027, 375.886, 52774.087 24/02/06,03:30:15,04,10,1, 11.9,1,1, -4.234, 10474.025, 375.915, 52774.119 24/02/06,03:30:15,05,10,1, 11.9,1,1, -4.234, 10474.008, 375.902, 52774.130 24/02/06,03:30:15,06,10,1, 11.9,1,1, -4.234, 10474.029, 375.894, 52774.029 24/02/06,03:30:15,07,10,1, 11.9,1,1, -4.234, 10474.020, 375.916, 52774.205 24/02/06,03:30:15,08,10,1, 11.9,1,1, -4.234, 10474.023, 375.891, 52774.113 24/02/06,03:30:15,09,10,1, 11.9,1,1, -4.234, 10474.038, 375.873, 52774.036 24/02/06,03:30:15,10,10,1, 11.9,1,1, -4.234, 10474.050, 375.896, 52774.154 24/02/06,03:30:15,11,10,1, 11.9,1,1, -4.234, 10474.040, 375.876, 52774.145 24/02/06,03:30:15,12,10,1, 11.9,1,1, -4.234, 10474.038, 375.871, 52774.031 24/02/06,03:30:15,13,10,1, 11.9,1,1, -4.234, 10474.044, 375.873, 52774.044 24/02/06,03:30:15,14,10,1, 11.9,1,1, -4.234, 10474.076, 375.866, 52774.063 24/02/06,03:30:15,15,10,1, 11.9,1,1, -4.234, 10474.051, 375.862, 52774.048 24/02/06,03:30:15,16,10,1, 11.9,1,1, -4.234, 10474.094, 375.872, 52774.074 24/02/06,03:30:15,17,10,1, 11.9,1,1, -4.234, 10474.051, 375.861, 52774.101 24/02/06,03:30:15,18,10,1, 11.9,1,1, -4.234, 10474.057, 375.875, 52774.088 24/02/06,03:30:15,19,10,1, 11.9,1,1, -4.234, 10474.086, 375.864, 52774.061 24/02/06,03:30:16,00,10,1, 11.9,1,1, -4.232, 10474.080, 375.864, 52774.061 24/02/06,03:30:16,01,10,1, 11.9,1,1, -4.232, 10474.106, 375.878, 52774.101 24/02/06,03:30:16,02,10,1, 11.9,1,1, -4.232, 10474.098, 375.833, 52774.102 24/02/06,03:30:16,03,10,1, 11.9,1,1, -4.232, 10474.109, 375.875, 52774.107 24/02/06,03:30:16,04,10,1, 11.9,1,1, -4.232, 10474.115, 375.842, 52774.068 24/02/06,03:30:16,05,10,1, 11.9,1,1, -4.232, 10474.125, 375.815, 52774.084 24/02/06,03:30:16,06,10,1, 11.9,1,1, -4.232, 10474.131, 375.877, 52774.160 24/02/06,03:30:16,07,10,1, 11.9,1,1, -4.232, 10474.126, 375.831, 52774.129 24/02/06,03:30:16,08,10,1, 11.9,1,1, -4.232, 10474.140, 375.824, 52774.165 24/02/06,03:30:16,09,10,1, 11.9,1,1, -4.232, 10474.141, 375.850, 52774.140 24/02/06,03:30:16,10,10,1, 11.9,1,1, -4.232, 10474.131, 375.816, 52774.063 24/02/06,03:30:16,11,10,1, 11.9,1,1, -4.232, 10474.143, 375.857, 52774.162 24/02/06,03:30:16,12,10,1, 11.9,1,1, -4.232, 10474.152, 375.836, 52774.079 24/02/06,03:30:16,13,10,1, 11.9,1,1, -4.232, 10474.152, 375.834, 52774.107 24/02/06,03:30:16,14,10,1, 11.9,1,1, -4.232, 10474.158, 375.840, 52774.123 24/02/06,03:30:16,15,10,1, 11.9,1,1, -4.232, 10474.177, 375.802, 52774.021 24/02/06,03:30:16,16,10,1, 11.9,1,1, -4.232, 10474.208, 375.798, 52774.109 24/02/06,03:30:16,17,10,1, 11.9,1,1, -4.232, 10474.188, 375.823, 52774.058 24/02/06,03:30:16,18,10,1, 11.9,1,1, -4.232, 10474.187, 375.797, 52774.103 24/02/06,03:30:16,19,10,1, 11.9,1,1, -4.232, 10474.187, 375.788, 52774.138 24/02/06,03:30:17,00,09,1, 11.9,1,1, -4.233, 10474.180, 375.788, 52774.138 24/02/06,03:30:17,01,09,1, 11.9,1,1, -4.233, 10474.210, 375.796, 52774.090 24/02/06,03:30:17,02,09,1, 11.9,1,1, -4.233, 10474.215, 375.806, 52774.141 24/02/06,03:30:17,03,09,1, 11.9,1,1, -4.233, 10474.190, 375.819, 52774.191 24/02/06,03:30:17,04,09,1, 11.9,1,1, -4.233, 10474.207, 375.786, 52774.140 24/02/06,03:30:17,05,09,1, 11.9,1,1, -4.233, 10474.187, 375.767, 52774.122 24/02/06,03:30:17,06,09,1, 11.9,1,1, -4.233, 10474.223, 375.770, 52774.139 24/02/06,03:30:17,07,09,1, 11.9,1,1, -4.233, 10474.212, 375.773, 52774.113 24/02/06,03:30:17,08,09,1, 11.9,1,1, -4.233, 10474.231, 375.747, 52774.083 24/02/06,03:30:17,09,09,1, 11.9,1,1, -4.233, 10474.230, 375.768, 52774.181 24/02/06,03:30:17,10,09,1, 11.9,1,1, -4.233, 10474.216, 375.765, 52774.086 24/02/06,03:30:17,11,09,1, 11.9,1,1, -4.233, 10474.226, 375.790, 52774.212 24/02/06,03:30:17,12,09,1, 11.9,1,1, -4.233, 10474.240, 375.783, 52774.212 24/02/06,03:30:17,13,09,1, 11.9,1,1, -4.233, 10474.244, 375.752, 52774.196 24/02/06,03:30:17,14,09,1, 11.9,1,1, -4.233, 10474.250, 375.765, 52774.220 24/02/06,03:30:17,15,09,1, 11.9,1,1, -4.233, 10474.259, 375.762, 52774.196 24/02/06,03:30:17,16,09,1, 11.9,1,1, -4.233, 10474.264, 375.752, 52774.181 24/02/06,03:30:17,17,09,1, 11.9,1,1, -4.233, 10474.279, 375.763, 52774.128 24/02/06,03:30:17,18,09,1, 11.9,1,1, -4.233, 10474.296, 375.750, 52774.172 24/02/06,03:30:17,19,09,1, 11.9,1,1, -4.233, 10474.278, 375.755, 52774.216 24/02/06,03:30:18,00,09,1, 11.9,1,1, -4.232, 10474.272, 375.755, 52774.216 24/02/06,03:30:18,01,09,1, 11.9,1,1, -4.232, 10474.273, 375.748, 52774.141 24/02/06,03:30:18,02,09,1, 11.9,1,1, -4.232, 10474.280, 375.743, 52774.158 24/02/06,03:30:18,03,09,1, 11.9,1,1, -4.232, 10474.301, 375.747, 52774.224 24/02/06,03:30:18,04,09,1, 11.9,1,1, -4.232, 10474.304, 375.748, 52774.169 24/02/06,03:30:18,05,09,1, 11.9,1,1, -4.232, 10474.292, 375.756, 52774.229 24/02/06,03:30:18,06,09,1, 11.9,1,1, -4.232, 10474.308, 375.742, 52774.176 24/02/06,03:30:18,07,09,1, 11.9,1,1, -4.232, 10474.302, 375.742, 52774.188 24/02/06,03:30:18,08,09,1, 11.9,1,1, -4.232, 10474.306, 375.737, 52774.238 24/02/06,03:30:18,09,09,1, 11.9,1,1, -4.232, 10474.333, 375.727, 52774.165 24/02/06,03:30:18,10,09,1, 11.9,1,1, -4.232, 10474.312, 375.722, 52774.134 24/02/06,03:30:18,11,09,1, 11.9,1,1, -4.232, 10474.320, 375.728, 52774.228 24/02/06,03:30:18,12,09,1, 11.9,1,1, -4.232, 10474.346, 375.712, 52774.226 24/02/06,03:30:18,13,09,1, 11.9,1,1, -4.232, 10474.344, 375.727, 52774.220 24/02/06,03:30:18,14,09,1, 11.9,1,1, -4.232, 10474.337, 375.713, 52774.163 24/02/06,03:30:18,15,09,1, 11.9,1,1, -4.232, 10474.337, 375.719, 52774.279 24/02/06,03:30:18,16,09,1, 11.9,1,1, -4.232, 10474.337, 375.734, 52774.239 24/02/06,03:30:18,17,09,1, 11.9,1,1, -4.232, 10474.332, 375.694, 52774.163 24/02/06,03:30:18,18,09,1, 11.9,1,1, -4.232, 10474.365, 375.725, 52774.217 24/02/06,03:30:18,19,09,1, 11.9,1,1, -4.232, 10474.355, 375.714, 52774.251 24/02/06,03:30:19,00,09,1, 11.9,1,1, -4.233, 10474.347, 375.714, 52774.251 24/02/06,03:30:19,01,09,1, 11.9,1,1, -4.233, 10474.359, 375.710, 52774.326 24/02/06,03:30:19,02,09,1, 11.9,1,1, -4.233, 10474.383, 375.734, 52774.246 24/02/06,03:30:19,03,09,1, 11.9,1,1, -4.233, 10474.403, 375.711, 52774.230 24/02/06,03:30:19,04,09,1, 11.9,1,1, -4.233, 10474.364, 375.703, 52774.205 24/02/06,03:30:19,05,09,1, 11.9,1,1, -4.233, 10474.399, 375.693, 52774.271 24/02/06,03:30:19,06,09,1, 11.9,1,1, -4.233, 10474.404, 375.667, 52774.236 24/02/06,03:30:19,07,09,1, 11.9,1,1, -4.233, 10474.380, 375.665, 52774.239 24/02/06,03:30:19,08,09,1, 11.9,1,1, -4.233, 10474.408, 375.649, 52774.257 24/02/06,03:30:19,09,09,1, 11.9,1,1, -4.233, 10474.396, 375.641, 52774.319 24/02/06,03:30:19,10,09,1, 11.9,1,1, -4.233, 10474.389, 375.659, 52774.218 24/02/06,03:30:19,11,09,1, 11.9,1,1, -4.233, 10474.397, 375.641, 52774.253 24/02/06,03:30:19,12,09,1, 11.9,1,1, -4.233, 10474.407, 375.636, 52774.216 24/02/06,03:30:19,13,09,1, 11.9,1,1, -4.233, 10474.397, 375.662, 52774.330 24/02/06,03:30:19,14,09,1, 11.9,1,1, -4.233, 10474.425, 375.648, 52774.207 24/02/06,03:30:19,15,09,1, 11.9,1,1, -4.233, 10474.417, 375.659, 52774.275 24/02/06,03:30:19,16,09,1, 11.9,1,1, -4.233, 10474.420, 375.637, 52774.282 24/02/06,03:30:19,17,09,1, 11.9,1,1, -4.233, 10474.433, 375.661, 52774.260 24/02/06,03:30:19,18,09,1, 11.9,1,1, -4.233, 10474.414, 375.632, 52774.229 24/02/06,03:30:19,19,09,1, 11.9,1,1, -4.233, 10474.411, 375.625, 52774.320 24/02/06,03:30:20,00,09,1, 11.9,1,1, -4.235, 10474.405, 375.625, 52774.320 24/02/06,03:30:20,01,09,1, 11.9,1,1, -4.235, 10474.404, 375.605, 52774.300 24/02/06,03:30:20,02,09,1, 11.9,1,1, -4.235, 10474.421, 375.598, 52774.296 24/02/06,03:30:20,03,09,1, 11.9,1,1, -4.235, 10474.431, 375.617, 52774.257 24/02/06,03:30:20,04,09,1, 11.9,1,1, -4.235, 10474.425, 375.615, 52774.330 24/02/06,03:30:20,05,09,1, 11.9,1,1, -4.235, 10474.420, 375.578, 52774.265 24/02/06,03:30:20,06,09,1, 11.9,1,1, -4.235, 10474.470, 375.594, 52774.514 24/02/06,03:30:20,07,09,1, 11.9,1,1, -4.235, 10474.476, 375.576, 52774.181 24/02/06,03:30:20,08,09,1, 11.9,1,1, -4.235, 10474.445, 375.571, 52774.231 24/02/06,03:30:20,09,09,1, 11.9,1,1, -4.235, 10474.437, 375.577, 52774.326 24/02/06,03:30:20,10,09,1, 11.9,1,1, -4.235, 10474.456, 375.566, 52774.286 24/02/06,03:30:20,11,09,1, 11.9,1,1, -4.235, 10474.415, 375.556, 52774.265 24/02/06,03:30:20,12,09,1, 11.9,1,1, -4.235, 10474.460, 375.537, 52774.326 24/02/06,03:30:20,13,09,1, 11.9,1,1, -4.235, 10474.430, 375.539, 52774.306 24/02/06,03:30:20,14,09,1, 11.9,1,1, -4.235, 10474.443, 375.517, 52774.259 24/02/06,03:30:20,15,09,1, 11.9,1,1, -4.235, 10474.470, 375.524, 52774.269 24/02/06,03:30:20,16,09,1, 11.9,1,1, -4.235, 10474.462, 375.517, 52774.297 24/02/06,03:30:20,17,09,1, 11.9,1,1, -4.235, 10474.452, 375.516, 52774.280 24/02/06,03:30:20,18,09,1, 11.9,1,1, -4.235, 10474.430, 375.500, 52774.352 24/02/06,03:30:20,19,09,1, 11.9,1,1, -4.235, 10474.429, 375.488, 52774.341 24/02/06,03:30:21,00,10,1, 11.9,1,1, -4.232, 10474.422, 375.488, 52774.341 24/02/06,03:30:21,01,10,1, 11.9,1,1, -4.232, 10474.487, 375.473, 52774.307 24/02/06,03:30:21,02,10,1, 11.9,1,1, -4.232, 10474.465, 375.480, 52774.278 24/02/06,03:30:21,03,10,1, 11.9,1,1, -4.232, 10474.475, 375.486, 52774.307 24/02/06,03:30:21,04,10,1, 11.9,1,1, -4.232, 10474.459, 375.454, 52774.318 24/02/06,03:30:21,05,10,1, 11.9,1,1, -4.232, 10474.452, 375.439, 52774.312 24/02/06,03:30:21,06,10,1, 11.9,1,1, -4.232, 10474.452, 375.443, 52774.309 24/02/06,03:30:21,07,10,1, 11.9,1,1, -4.232, 10474.450, 375.423, 52774.291 24/02/06,03:30:21,08,10,1, 11.9,1,1, -4.232, 10474.459, 375.417, 52774.333 24/02/06,03:30:21,09,10,1, 11.9,1,1, -4.232, 10474.473, 375.409, 52774.294 24/02/06,03:30:21,10,10,1, 11.9,1,1, -4.232, 10474.463, 375.394, 52774.336 24/02/06,03:30:21,11,10,1, 11.9,1,1, -4.232, 10474.448, 375.367, 52774.332 24/02/06,03:30:21,12,10,1, 11.9,1,1, -4.232, 10474.461, 375.368, 52774.277 24/02/06,03:30:21,13,10,1, 11.9,1,1, -4.232, 10474.442, 375.353, 52774.234 24/02/06,03:30:21,14,10,1, 11.9,1,1, -4.232, 10474.495, 375.358, 52774.277 24/02/06,03:30:21,15,10,1, 11.9,1,1, -4.232, 10474.439, 375.365, 52774.323 24/02/06,03:30:21,16,10,1, 11.9,1,1, -4.232, 10474.436, 375.351, 52774.285 24/02/06,03:30:21,17,10,1, 11.9,1,1, -4.232, 10474.481, 375.326, 52774.253 24/02/06,03:30:21,18,10,1, 11.9,1,1, -4.232, 10474.443, 375.346, 52774.298 24/02/06,03:30:21,19,10,1, 11.9,1,1, -4.232, 10474.466, 375.317, 52774.268 24/02/06,03:30:22,00,10,1, 11.9,1,1, -4.233, 10474.464, 375.317, 52774.268 24/02/06,03:30:22,01,10,1, 11.9,1,1, -4.233, 10474.454, 375.299, 52774.265 24/02/06,03:30:22,02,10,1, 11.9,1,1, -4.233, 10474.449, 375.292, 52774.294 24/02/06,03:30:22,03,10,1, 11.9,1,1, -4.233, 10474.441, 375.297, 52774.284 24/02/06,03:30:22,04,10,1, 11.9,1,1, -4.233, 10474.455, 375.283, 52774.260 24/02/06,03:30:22,05,10,1, 11.9,1,1, -4.233, 10474.453, 375.287, 52774.337 24/02/06,03:30:22,06,10,1, 11.9,1,1, -4.233, 10474.454, 375.257, 52774.223 24/02/06,03:30:22,07,10,1, 11.9,1,1, -4.233, 10474.423, 375.252, 52774.336 24/02/06,03:30:22,08,10,1, 11.9,1,1, -4.233, 10474.445, 375.229, 52774.311 24/02/06,03:30:22,09,10,1, 11.9,1,1, -4.233, 10474.459, 375.241, 52774.324 24/02/06,03:30:22,10,10,1, 11.9,1,1, -4.233, 10474.448, 375.222, 52774.348 24/02/06,03:30:22,11,10,1, 11.9,1,1, -4.233, 10474.421, 375.226, 52774.267 24/02/06,03:30:22,12,10,1, 11.9,1,1, -4.233, 10474.435, 375.204, 52774.391 24/02/06,03:30:22,13,10,1, 11.9,1,1, -4.233, 10474.439, 375.221, 52774.325 24/02/06,03:30:22,14,10,1, 11.9,1,1, -4.233, 10474.455, 375.185, 52774.299 24/02/06,03:30:22,15,10,1, 11.9,1,1, -4.233, 10474.424, 375.182, 52774.335 24/02/06,03:30:22,16,10,1, 11.9,1,1, -4.233, 10474.422, 375.154, 52774.327 24/02/06,03:30:22,17,10,1, 11.9,1,1, -4.233, 10474.404, 375.131, 52774.346 24/02/06,03:30:22,18,10,1, 11.9,1,1, -4.233, 10474.435, 375.157, 52774.335 24/02/06,03:30:22,19,10,1, 11.9,1,1, -4.233, 10474.437, 375.135, 52774.353 24/02/06,03:30:23,00,10,1, 11.9,1,1, -4.232, 10474.430, 375.135, 52774.353 24/02/06,03:30:23,01,10,1, 11.9,1,1, -4.232, 10474.457, 375.142, 52774.291 24/02/06,03:30:23,02,10,1, 11.9,1,1, -4.232, 10474.427, 375.134, 52774.347 24/02/06,03:30:23,03,10,1, 11.9,1,1, -4.232, 10474.435, 375.133, 52774.390 24/02/06,03:30:23,04,10,1, 11.9,1,1, -4.232, 10474.446, 375.102, 52774.256 24/02/06,03:30:23,05,10,1, 11.9,1,1, -4.232, 10474.433, 375.103, 52774.365 24/02/06,03:30:23,06,10,1, 11.9,1,1, -4.232, 10474.453, 375.094, 52774.284 24/02/06,03:30:23,07,10,1, 11.9,1,1, -4.232, 10474.442, 375.086, 52774.256 24/02/06,03:30:23,08,10,1, 11.9,1,1, -4.232, 10474.448, 375.065, 52774.313 24/02/06,03:30:23,09,10,1, 11.9,1,1, -4.232, 10474.441, 375.067, 52774.293 24/02/06,03:30:23,10,10,1, 11.9,1,1, -4.232, 10474.426, 375.065, 52774.308 24/02/06,03:30:23,11,10,1, 11.9,1,1, -4.232, 10474.462, 375.033, 52774.120 24/02/06,03:30:23,12,10,1, 11.9,1,1, -4.232, 10474.455, 375.046, 52774.300 24/02/06,03:30:23,13,10,1, 11.9,1,1, -4.232, 10474.427, 375.011, 52774.280 24/02/06,03:30:23,14,10,1, 11.9,1,1, -4.232, 10474.429, 375.027, 52774.333 24/02/06,03:30:23,15,10,1, 11.9,1,1, -4.232, 10474.456, 375.006, 52774.252 24/02/06,03:30:23,16,10,1, 11.9,1,1, -4.232, 10474.450, 374.997, 52774.360 24/02/06,03:30:23,17,10,1, 11.9,1,1, -4.232, 10474.446, 374.946, 52774.300 24/02/06,03:30:23,18,10,1, 11.9,1,1, -4.232, 10474.425, 374.968, 52774.297 24/02/06,03:30:23,19,10,1, 11.9,1,1, -4.232, 10474.434, 374.943, 52774.254 24/02/06,03:30:24,00,10,1, 11.9,1,1, -4.236, 10474.430, 374.943, 52774.254 24/02/06,03:30:24,01,10,1, 11.9,1,1, -4.236, 10474.476, 374.925, 52774.291 24/02/06,03:30:24,02,10,1, 11.9,1,1, -4.236, 10474.424, 374.940, 52774.325 24/02/06,03:30:24,03,10,1, 11.9,1,1, -4.236, 10474.466, 374.916, 52774.277 24/02/06,03:30:24,04,10,1, 11.9,1,1, -4.236, 10474.467, 374.914, 52774.302 24/02/06,03:30:24,05,10,1, 11.9,1,1, -4.236, 10474.446, 374.927, 52774.350 24/02/06,03:30:24,06,10,1, 11.9,1,1, -4.236, 10474.438, 374.890, 52774.347 24/02/06,03:30:24,07,10,1, 11.9,1,1, -4.236, 10474.444, 374.902, 52774.319 24/02/06,03:30:24,08,10,1, 11.9,1,1, -4.236, 10474.449, 374.889, 52774.346 24/02/06,03:30:24,09,10,1, 11.9,1,1, -4.236, 10474.476, 374.861, 52774.279 24/02/06,03:30:24,10,10,1, 11.9,1,1, -4.236, 10474.460, 374.859, 52774.346 24/02/06,03:30:24,11,10,1, 11.9,1,1, -4.236, 10474.465, 374.846, 52774.361 24/02/06,03:30:24,12,10,1, 11.9,1,1, -4.236, 10474.483, 374.856, 52774.365 24/02/06,03:30:24,13,10,1, 11.9,1,1, -4.236, 10474.475, 374.831, 52774.343 24/02/06,03:30:24,14,10,1, 11.9,1,1, -4.236, 10474.455, 374.827, 52774.344 24/02/06,03:30:24,15,10,1, 11.9,1,1, -4.236, 10474.489, 374.823, 52774.344 24/02/06,03:30:24,16,10,1, 11.9,1,1, -4.236, 10474.472, 374.831, 52774.349 24/02/06,03:30:24,17,10,1, 11.9,1,1, -4.236, 10474.504, 374.832, 52774.350 24/02/06,03:30:24,18,10,1, 11.9,1,1, -4.236, 10474.486, 374.790, 52774.371 24/02/06,03:30:24,19,10,1, 11.9,1,1, -4.236, 10474.506, 374.796, 52774.278 24/02/06,03:30:25,00,09,1, 11.9,1,1, -4.235, 10474.505, 374.796, 52774.278 24/02/06,03:30:25,01,09,1, 11.9,1,1, -4.235, 10474.503, 374.783, 52774.397 24/02/06,03:30:25,02,09,1, 11.9,1,1, -4.235, 10474.494, 374.743, 52774.279 24/02/06,03:30:25,03,09,1, 11.9,1,1, -4.235, 10474.526, 374.767, 52774.291 24/02/06,03:30:25,04,09,1, 11.9,1,1, -4.235, 10474.507, 374.760, 52774.367 24/02/06,03:30:25,05,09,1, 11.9,1,1, -4.235, 10474.523, 374.714, 52774.341 24/02/06,03:30:25,06,09,1, 11.9,1,1, -4.235, 10474.536, 374.739, 52774.356 24/02/06,03:30:25,07,09,1, 11.9,1,1, -4.235, 10474.547, 374.713, 52774.269 24/02/06,03:30:25,08,09,1, 11.9,1,1, -4.235, 10474.552, 374.737, 52774.328 24/02/06,03:30:25,09,09,1, 11.9,1,1, -4.235, 10474.550, 374.698, 52774.277 24/02/06,03:30:25,10,09,1, 11.9,1,1, -4.235, 10474.548, 374.686, 52774.349 24/02/06,03:30:25,11,09,1, 11.9,1,1, -4.235, 10474.534, 374.679, 52774.348 24/02/06,03:30:25,12,09,1, 11.9,1,1, -4.235, 10474.571, 374.694, 52774.309 24/02/06,03:30:25,13,09,1, 11.9,1,1, -4.235, 10474.575, 374.681, 52774.311 24/02/06,03:30:25,14,09,1, 11.9,1,1, -4.235, 10474.559, 374.645, 52774.283 24/02/06,03:30:25,15,09,1, 11.9,1,1, -4.235, 10474.595, 374.670, 52774.303 24/02/06,03:30:25,16,09,1, 11.9,1,1, -4.235, 10474.563, 374.640, 52774.304 24/02/06,03:30:25,17,09,1, 11.9,1,1, -4.235, 10474.605, 374.634, 52774.351 24/02/06,03:30:25,18,09,1, 11.9,1,1, -4.235, 10474.617, 374.653, 52774.297 24/02/06,03:30:25,19,09,1, 11.9,1,1, -4.235, 10474.619, 374.608, 52774.331 24/02/06,03:30:26,00,10,1, 11.9,1,1, -4.237, 10474.614, 374.608, 52774.331 24/02/06,03:30:26,01,10,1, 11.9,1,1, -4.237, 10474.626, 374.623, 52774.309 24/02/06,03:30:26,02,10,1, 11.9,1,1, -4.237, 10474.607, 374.598, 52774.350 24/02/06,03:30:26,03,10,1, 11.9,1,1, -4.237, 10474.649, 374.605, 52774.315 24/02/06,03:30:26,04,10,1, 11.9,1,1, -4.237, 10474.648, 374.582, 52774.327 24/02/06,03:30:26,05,10,1, 11.9,1,1, -4.237, 10474.642, 374.580, 52774.296 24/02/06,03:30:26,06,10,1, 11.9,1,1, -4.237, 10474.666, 374.562, 52774.318 24/02/06,03:30:26,07,10,1, 11.9,1,1, -4.237, 10474.652, 374.556, 52774.320 24/02/06,03:30:26,08,10,1, 11.9,1,1, -4.237, 10474.677, 374.557, 52774.388 24/02/06,03:30:26,09,10,1, 11.9,1,1, -4.237, 10474.698, 374.534, 52774.387 24/02/06,03:30:26,10,10,1, 11.9,1,1, -4.237, 10474.671, 374.529, 52774.300 24/02/06,03:30:26,11,10,1, 11.9,1,1, -4.237, 10474.707, 374.533, 52774.345 24/02/06,03:30:26,12,10,1, 11.9,1,1, -4.237, 10474.700, 374.538, 52774.361 24/02/06,03:30:26,13,10,1, 11.9,1,1, -4.237, 10474.721, 374.552, 52774.422 24/02/06,03:30:26,14,10,1, 11.9,1,1, -4.237, 10474.724, 374.583, 52774.355 24/02/06,03:30:26,15,10,1, 11.9,1,1, -4.237, 10474.762, 374.529, 52774.233 24/02/06,03:30:26,16,10,1, 11.9,1,1, -4.237, 10474.740, 374.553, 52774.338 24/02/06,03:30:26,17,10,1, 11.9,1,1, -4.237, 10474.745, 374.519, 52774.224 24/02/06,03:30:26,18,10,1, 11.9,1,1, -4.237, 10474.762, 374.511, 52774.352 24/02/06,03:30:26,19,10,1, 11.9,1,1, -4.237, 10474.785, 374.514, 52774.325 24/02/06,03:30:27,00,09,1, 11.9,1,1, -4.236, 10474.781, 374.514, 52774.325 24/02/06,03:30:27,01,09,1, 11.9,1,1, -4.236, 10474.767, 374.544, 52774.441 24/02/06,03:30:27,02,09,1, 11.9,1,1, -4.236, 10474.778, 374.495, 52774.396 24/02/06,03:30:27,03,09,1, 11.9,1,1, -4.236, 10474.800, 374.506, 52774.375 24/02/06,03:30:27,04,09,1, 11.9,1,1, -4.236, 10474.839, 374.484, 52774.302 24/02/06,03:30:27,05,09,1, 11.9,1,1, -4.236, 10474.845, 374.493, 52774.392 24/02/06,03:30:27,06,09,1, 11.9,1,1, -4.236, 10474.839, 374.471, 52774.370 24/02/06,03:30:27,07,09,1, 11.9,1,1, -4.236, 10474.874, 374.490, 52774.306 24/02/06,03:30:27,08,09,1, 11.9,1,1, -4.236, 10474.872, 374.489, 52774.389 24/02/06,03:30:27,09,09,1, 11.9,1,1, -4.236, 10474.875, 374.469, 52774.353 24/02/06,03:30:27,10,09,1, 11.9,1,1, -4.236, 10474.874, 374.497, 52774.405 24/02/06,03:30:27,11,09,1, 11.9,1,1, -4.236, 10474.914, 374.456, 52774.333 24/02/06,03:30:27,12,09,1, 11.9,1,1, -4.236, 10474.918, 374.442, 52774.348 24/02/06,03:30:27,13,09,1, 11.9,1,1, -4.236, 10474.922, 374.471, 52774.353 24/02/06,03:30:27,14,09,1, 11.9,1,1, -4.236, 10474.912, 374.441, 52774.307 24/02/06,03:30:27,15,09,1, 11.9,1,1, -4.236, 10474.937, 374.466, 52774.345 24/02/06,03:30:27,16,09,1, 11.9,1,1, -4.236, 10474.959, 374.444, 52774.421 24/02/06,03:30:27,17,09,1, 11.9,1,1, -4.236, 10474.957, 374.441, 52774.390 24/02/06,03:30:27,18,09,1, 11.9,1,1, -4.236, 10474.975, 374.456, 52774.433 24/02/06,03:30:27,19,09,1, 11.9,1,1, -4.236, 10474.967, 374.462, 52774.402 24/02/06,03:30:28,00,09,1, 11.9,1,1, -4.238, 10474.964, 374.462, 52774.402 24/02/06,03:30:28,01,09,1, 11.9,1,1, -4.238, 10475.020, 374.404, 52774.376 24/02/06,03:30:28,02,09,1, 11.9,1,1, -4.238, 10475.015, 374.417, 52774.385 24/02/06,03:30:28,03,09,1, 11.9,1,1, -4.238, 10475.032, 374.420, 52774.347 24/02/06,03:30:28,04,09,1, 11.9,1,1, -4.238, 10475.043, 374.408, 52774.380 24/02/06,03:30:28,05,09,1, 11.9,1,1, -4.238, 10475.062, 374.401, 52774.386 24/02/06,03:30:28,06,09,1, 11.9,1,1, -4.238, 10475.083, 374.394, 52774.388 24/02/06,03:30:28,07,09,1, 11.9,1,1, -4.238, 10475.093, 374.404, 52774.453 24/02/06,03:30:28,08,09,1, 11.9,1,1, -4.238, 10475.057, 374.392, 52774.446 24/02/06,03:30:28,09,09,1, 11.9,1,1, -4.238, 10475.112, 374.417, 52774.421 24/02/06,03:30:28,10,09,1, 11.9,1,1, -4.238, 10475.113, 374.378, 52774.457 24/02/06,03:30:28,11,09,1, 11.9,1,1, -4.238, 10475.106, 374.403, 52774.444 24/02/06,03:30:28,12,09,1, 11.9,1,1, -4.238, 10475.165, 374.384, 52774.406 24/02/06,03:30:28,13,09,1, 11.9,1,1, -4.238, 10475.153, 374.384, 52774.405 24/02/06,03:30:28,14,09,1, 11.9,1,1, -4.238, 10475.151, 374.373, 52774.432 24/02/06,03:30:28,15,09,1, 11.9,1,1, -4.238, 10475.148, 374.391, 52774.491 24/02/06,03:30:28,16,09,1, 11.9,1,1, -4.238, 10475.161, 374.364, 52774.437 24/02/06,03:30:28,17,09,1, 11.9,1,1, -4.238, 10475.199, 374.356, 52774.380 24/02/06,03:30:28,18,09,1, 11.9,1,1, -4.238, 10475.223, 374.348, 52774.372 24/02/06,03:30:28,19,09,1, 11.9,1,1, -4.238, 10475.226, 374.328, 52774.388 24/02/06,03:30:29,00,10,1, 11.9,1,1, -4.233, 10475.223, 374.328, 52774.388 24/02/06,03:30:29,01,10,1, 11.9,1,1, -4.233, 10475.238, 374.333, 52774.499 24/02/06,03:30:29,02,10,1, 11.9,1,1, -4.233, 10475.255, 374.335, 52774.406 24/02/06,03:30:29,03,10,1, 11.9,1,1, -4.233, 10475.269, 374.335, 52774.463 24/02/06,03:30:29,04,10,1, 11.9,1,1, -4.233, 10475.284, 374.312, 52774.405 24/02/06,03:30:29,05,10,1, 11.9,1,1, -4.233, 10475.313, 374.317, 52774.429 24/02/06,03:30:29,06,10,1, 11.9,1,1, -4.233, 10475.319, 374.332, 52774.404 24/02/06,03:30:29,07,10,1, 11.9,1,1, -4.233, 10475.333, 374.329, 52774.515 24/02/06,03:30:29,08,10,1, 11.9,1,1, -4.233, 10475.308, 374.280, 52774.458 24/02/06,03:30:29,09,10,1, 11.9,1,1, -4.233, 10475.349, 374.310, 52774.417 24/02/06,03:30:29,10,10,1, 11.9,1,1, -4.233, 10475.364, 374.293, 52774.383 24/02/06,03:30:29,11,10,1, 11.9,1,1, -4.233, 10475.355, 374.309, 52774.487 24/02/06,03:30:29,12,10,1, 11.9,1,1, -4.233, 10475.379, 374.284, 52774.433 24/02/06,03:30:29,13,10,1, 11.9,1,1, -4.233, 10475.383, 374.278, 52774.443 24/02/06,03:30:29,14,10,1, 11.9,1,1, -4.233, 10475.403, 374.271, 52774.404 24/02/06,03:30:29,15,10,1, 11.9,1,1, -4.233, 10475.409, 374.279, 52774.402 24/02/06,03:30:29,16,10,1, 11.9,1,1, -4.233, 10475.445, 374.233, 52774.360 24/02/06,03:30:29,17,10,1, 11.9,1,1, -4.233, 10475.430, 374.246, 52774.435 24/02/06,03:30:29,18,10,1, 11.9,1,1, -4.233, 10475.463, 374.237, 52774.414 24/02/06,03:30:29,19,10,1, 11.9,1,1, -4.233, 10475.463, 374.266, 52774.497 24/02/06,03:30:30,00,10,1, 11.9,1,1, -4.235, 10475.457, 374.266, 52774.497 24/02/06,03:30:30,01,10,1, 11.9,1,1, -4.235, 10475.498, 374.242, 52774.425 24/02/06,03:30:30,02,10,1, 11.9,1,1, -4.235, 10475.499, 374.247, 52774.450 24/02/06,03:30:30,03,10,1, 11.9,1,1, -4.235, 10475.518, 374.240, 52774.496 24/02/06,03:30:30,04,10,1, 11.9,1,1, -4.235, 10475.549, 374.213, 52774.491 24/02/06,03:30:30,05,10,1, 11.9,1,1, -4.235, 10475.568, 374.199, 52774.416 24/02/06,03:30:30,06,10,1, 11.9,1,1, -4.235, 10475.570, 374.232, 52774.417 24/02/06,03:30:30,07,10,1, 11.9,1,1, -4.235, 10475.578, 374.207, 52774.443 24/02/06,03:30:30,08,10,1, 11.9,1,1, -4.235, 10475.589, 374.173, 52774.426 24/02/06,03:30:30,09,10,1, 11.9,1,1, -4.235, 10475.625, 374.165, 52774.273 24/02/06,03:30:30,10,10,1, 11.9,1,1, -4.235, 10475.642, 374.164, 52774.523 24/02/06,03:30:30,11,10,1, 11.9,1,1, -4.235, 10475.632, 374.194, 52774.418 24/02/06,03:30:30,12,10,1, 11.9,1,1, -4.235, 10475.651, 374.162, 52774.426 24/02/06,03:30:30,13,10,1, 11.9,1,1, -4.235, 10475.642, 374.159, 52774.513 24/02/06,03:30:30,14,10,1, 11.9,1,1, -4.235, 10475.661, 374.147, 52774.440 24/02/06,03:30:30,15,10,1, 11.9,1,1, -4.235, 10475.677, 374.169, 52774.526 24/02/06,03:30:30,16,10,1, 11.9,1,1, -4.235, 10475.702, 374.115, 52774.375 24/02/06,03:30:30,17,10,1, 11.9,1,1, -4.235, 10475.714, 374.129, 52774.486 24/02/06,03:30:30,18,10,1, 11.9,1,1, -4.235, 10475.709, 374.135, 52774.478 24/02/06,03:30:30,19,10,1, 11.9,1,1, -4.235, 10475.723, 374.126, 52774.473 24/02/06,03:30:31,00,10,1, 11.9,1,1, -4.235, 10475.715, 374.126, 52774.473 24/02/06,03:30:31,01,10,1, 11.9,1,1, -4.235, 10475.734, 374.085, 52774.478 24/02/06,03:30:31,02,10,1, 11.9,1,1, -4.235, 10475.756, 374.080, 52774.408 24/02/06,03:30:31,03,10,1, 11.9,1,1, -4.235, 10475.767, 374.072, 52774.455 24/02/06,03:30:31,04,10,1, 11.9,1,1, -4.235, 10475.766, 374.072, 52774.473 24/02/06,03:30:31,05,10,1, 11.9,1,1, -4.235, 10475.786, 374.062, 52774.454 24/02/06,03:30:31,06,10,1, 11.9,1,1, -4.235, 10475.798, 374.063, 52774.435 24/02/06,03:30:31,07,10,1, 11.9,1,1, -4.235, 10475.781, 374.032, 52774.404 24/02/06,03:30:31,08,10,1, 11.9,1,1, -4.235, 10475.864, 374.041, 52774.415 24/02/06,03:30:31,09,10,1, 11.9,1,1, -4.235, 10475.827, 374.026, 52774.439 24/02/06,03:30:31,10,10,1, 11.9,1,1, -4.235, 10475.832, 374.021, 52774.443 24/02/06,03:30:31,11,10,1, 11.9,1,1, -4.235, 10475.864, 373.956, 52774.399 24/02/06,03:30:31,12,10,1, 11.9,1,1, -4.235, 10475.915, 374.000, 52774.470 24/02/06,03:30:31,13,10,1, 11.9,1,1, -4.235, 10475.875, 373.973, 52774.421 24/02/06,03:30:31,14,10,1, 11.9,1,1, -4.235, 10475.906, 373.966, 52774.461 24/02/06,03:30:31,15,10,1, 11.9,1,1, -4.235, 10475.898, 373.964, 52774.512 24/02/06,03:30:31,16,10,1, 11.9,1,1, -4.235, 10475.918, 374.000, 52774.424 24/02/06,03:30:31,17,10,1, 11.9,1,1, -4.235, 10475.921, 373.950, 52774.488 24/02/06,03:30:31,18,10,1, 11.9,1,1, -4.235, 10475.943, 373.963, 52774.471 24/02/06,03:30:31,19,10,1, 11.9,1,1, -4.235, 10475.954, 373.936, 52774.498 24/02/06,03:30:32,00,09,1, 11.9,1,1, -4.237, 10475.949, 373.936, 52774.498 24/02/06,03:30:32,01,09,1, 11.9,1,1, -4.237, 10475.986, 373.946, 52774.424 24/02/06,03:30:32,02,09,1, 11.9,1,1, -4.237, 10475.953, 373.886, 52774.487 24/02/06,03:30:32,03,09,1, 11.9,1,1, -4.237, 10475.992, 373.897, 52774.499 24/02/06,03:30:32,04,09,1, 11.9,1,1, -4.237, 10476.002, 373.898, 52774.444 24/02/06,03:30:32,05,09,1, 11.9,1,1, -4.237, 10476.033, 373.881, 52774.478 24/02/06,03:30:32,06,09,1, 11.9,1,1, -4.237, 10476.052, 373.909, 52774.498 24/02/06,03:30:32,07,09,1, 11.9,1,1, -4.237, 10476.046, 373.868, 52774.463 24/02/06,03:30:32,08,09,1, 11.9,1,1, -4.237, 10476.047, 373.863, 52774.462 24/02/06,03:30:32,09,09,1, 11.9,1,1, -4.237, 10476.060, 373.858, 52774.442 24/02/06,03:30:32,10,09,1, 11.9,1,1, -4.237, 10476.059, 373.868, 52774.472 24/02/06,03:30:32,11,09,1, 11.9,1,1, -4.237, 10476.084, 373.858, 52774.456 24/02/06,03:30:32,12,09,1, 11.9,1,1, -4.237, 10476.099, 373.816, 52774.495 24/02/06,03:30:32,13,09,1, 11.9,1,1, -4.237, 10476.118, 373.832, 52774.455 24/02/06,03:30:32,14,09,1, 11.9,1,1, -4.237, 10476.139, 373.815, 52774.481 24/02/06,03:30:32,15,09,1, 11.9,1,1, -4.237, 10476.155, 373.799, 52774.436 24/02/06,03:30:32,16,09,1, 11.9,1,1, -4.237, 10476.164, 373.833, 52774.429 24/02/06,03:30:32,17,09,1, 11.9,1,1, -4.237, 10476.143, 373.811, 52774.374 24/02/06,03:30:32,18,09,1, 11.9,1,1, -4.237, 10476.157, 373.790, 52774.471 24/02/06,03:30:32,19,09,1, 11.9,1,1, -4.237, 10476.209, 373.771, 52774.431 24/02/06,03:30:33,00,09,1, 11.9,1,1, -4.235, 10476.208, 373.771, 52774.431 24/02/06,03:30:33,01,09,1, 11.9,1,1, -4.235, 10476.220, 373.759, 52774.397 24/02/06,03:30:33,02,09,1, 11.9,1,1, -4.235, 10476.230, 373.744, 52774.451 24/02/06,03:30:33,03,09,1, 11.9,1,1, -4.235, 10476.224, 373.759, 52774.427 24/02/06,03:30:33,04,09,1, 11.9,1,1, -4.235, 10476.257, 373.737, 52774.407 24/02/06,03:30:33,05,09,1, 11.9,1,1, -4.235, 10476.280, 373.769, 52774.481 24/02/06,03:30:33,06,09,1, 11.9,1,1, -4.235, 10476.252, 373.733, 52774.506 24/02/06,03:30:33,07,09,1, 11.9,1,1, -4.235, 10476.277, 373.725, 52774.425 24/02/06,03:30:33,08,09,1, 11.9,1,1, -4.235, 10476.294, 373.707, 52774.484 24/02/06,03:30:33,09,09,1, 11.9,1,1, -4.235, 10476.309, 373.693, 52774.188 24/02/06,03:30:33,10,09,1, 11.9,1,1, -4.235, 10476.263, 373.697, 52774.387 24/02/06,03:30:33,11,09,1, 11.9,1,1, -4.235, 10476.295, 373.679, 52774.432 24/02/06,03:30:33,12,09,1, 11.9,1,1, -4.235, 10476.317, 373.692, 52774.450 24/02/06,03:30:33,13,09,1, 11.9,1,1, -4.235, 10476.335, 373.672, 52774.463 24/02/06,03:30:33,14,09,1, 11.9,1,1, -4.235, 10476.375, 373.670, 52774.504 24/02/06,03:30:33,15,09,1, 11.9,1,1, -4.235, 10476.321, 373.654, 52774.485 24/02/06,03:30:33,16,09,1, 11.9,1,1, -4.235, 10476.365, 373.658, 52774.468 24/02/06,03:30:33,17,09,1, 11.9,1,1, -4.235, 10476.351, 373.626, 52774.442 24/02/06,03:30:33,18,09,1, 11.9,1,1, -4.235, 10476.400, 373.637, 52774.447 24/02/06,03:30:33,19,09,1, 11.9,1,1, -4.235, 10476.403, 373.618, 52774.434 24/02/06,03:30:34,00,10,1, 11.9,1,1, -4.235, 10476.400, 373.618, 52774.434 24/02/06,03:30:34,01,10,1, 11.9,1,1, -4.235, 10476.431, 373.616, 52774.401 24/02/06,03:30:34,02,10,1, 11.9,1,1, -4.235, 10476.430, 373.605, 52774.447 24/02/06,03:30:34,03,10,1, 11.9,1,1, -4.235, 10476.428, 373.603, 52774.416 24/02/06,03:30:34,04,10,1, 11.9,1,1, -4.235, 10476.410, 373.604, 52774.469 24/02/06,03:30:34,05,10,1, 11.9,1,1, -4.235, 10476.441, 373.596, 52774.442 24/02/06,03:30:34,06,10,1, 11.9,1,1, -4.235, 10476.447, 373.568, 52774.408 24/02/06,03:30:34,07,10,1, 11.9,1,1, -4.235, 10476.472, 373.543, 52774.448 24/02/06,03:30:34,08,10,1, 11.9,1,1, -4.235, 10476.451, 373.526, 52774.485 24/02/06,03:30:34,09,10,1, 11.9,1,1, -4.235, 10476.484, 373.538, 52774.472 24/02/06,03:30:34,10,10,1, 11.9,1,1, -4.235, 10476.502, 373.520, 52774.423 24/02/06,03:30:34,11,10,1, 11.9,1,1, -4.235, 10476.492, 373.523, 52774.455 24/02/06,03:30:34,12,10,1, 11.9,1,1, -4.235, 10476.516, 373.523, 52774.441 24/02/06,03:30:34,13,10,1, 11.9,1,1, -4.235, 10476.516, 373.523, 52774.465 24/02/06,03:30:34,14,10,1, 11.9,1,1, -4.235, 10476.528, 373.486, 52774.330 24/02/06,03:30:34,15,10,1, 11.9,1,1, -4.235, 10476.521, 373.497, 52774.483 24/02/06,03:30:34,16,10,1, 11.9,1,1, -4.235, 10476.532, 373.485, 52774.463 24/02/06,03:30:34,17,10,1, 11.9,1,1, -4.235, 10476.559, 373.486, 52774.486 24/02/06,03:30:34,18,10,1, 11.9,1,1, -4.235, 10476.549, 373.467, 52774.458 24/02/06,03:30:34,19,10,1, 11.9,1,1, -4.235, 10476.520, 373.447, 52774.447 24/02/06,03:30:35,00,09,1, 11.9,1,1, -4.234, 10476.516, 373.447, 52774.447 24/02/06,03:30:35,01,09,1, 11.9,1,1, -4.234, 10476.564, 373.445, 52774.496 24/02/06,03:30:35,02,09,1, 11.9,1,1, -4.234, 10476.581, 373.434, 52774.383 24/02/06,03:30:35,03,09,1, 11.9,1,1, -4.234, 10476.554, 373.448, 52774.451 24/02/06,03:30:35,04,09,1, 11.9,1,1, -4.234, 10476.569, 373.421, 52774.441 24/02/06,03:30:35,05,09,1, 11.9,1,1, -4.234, 10476.575, 373.421, 52774.446 24/02/06,03:30:35,06,09,1, 11.9,1,1, -4.234, 10476.583, 373.419, 52774.385 24/02/06,03:30:35,07,09,1, 11.9,1,1, -4.234, 10476.587, 373.415, 52774.408 24/02/06,03:30:35,08,09,1, 11.9,1,1, -4.234, 10476.599, 373.423, 52774.429 24/02/06,03:30:35,09,09,1, 11.9,1,1, -4.234, 10476.600, 373.403, 52774.482 24/02/06,03:30:35,10,09,1, 11.9,1,1, -4.234, 10476.607, 373.401, 52774.484 24/02/06,03:30:35,11,09,1, 11.9,1,1, -4.234, 10476.617, 373.395, 52774.425 24/02/06,03:30:35,12,09,1, 11.9,1,1, -4.234, 10476.615, 373.358, 52774.418 24/02/06,03:30:35,13,09,1, 11.9,1,1, -4.234, 10476.640, 373.392, 52774.457 24/02/06,03:30:35,14,09,1, 11.9,1,1, -4.234, 10476.631, 373.398, 52774.549 24/02/06,03:30:35,15,09,1, 11.9,1,1, -4.234, 10476.628, 373.395, 52774.442 24/02/06,03:30:35,16,09,1, 11.9,1,1, -4.234, 10476.652, 373.377, 52774.436 24/02/06,03:30:35,17,09,1, 11.9,1,1, -4.234, 10476.639, 373.356, 52774.408 24/02/06,03:30:35,18,09,1, 11.9,1,1, -4.234, 10476.663, 373.365, 52774.473 24/02/06,03:30:35,19,09,1, 11.9,1,1, -4.234, 10476.673, 373.368, 52774.440 24/02/06,03:30:36,00,10,1, 11.9,1,1, -4.236, 10476.667, 373.368, 52774.440 24/02/06,03:30:36,01,10,1, 11.9,1,1, -4.236, 10476.683, 373.352, 52774.548 24/02/06,03:30:36,02,10,1, 11.9,1,1, -4.236, 10476.703, 373.355, 52774.490 24/02/06,03:30:36,03,10,1, 11.9,1,1, -4.236, 10476.683, 373.377, 52774.528 24/02/06,03:30:36,04,10,1, 11.9,1,1, -4.236, 10476.679, 373.363, 52774.472 24/02/06,03:30:36,05,10,1, 11.9,1,1, -4.236, 10476.702, 373.363, 52774.492 24/02/06,03:30:36,06,10,1, 11.9,1,1, -4.236, 10476.725, 373.362, 52774.506 24/02/06,03:30:36,07,10,1, 11.9,1,1, -4.236, 10476.719, 373.364, 52774.489 24/02/06,03:30:36,08,10,1, 11.9,1,1, -4.236, 10476.723, 373.363, 52774.518 24/02/06,03:30:36,09,10,1, 11.9,1,1, -4.236, 10476.714, 373.347, 52774.520 24/02/06,03:30:36,10,10,1, 11.9,1,1, -4.236, 10476.726, 373.341, 52774.510 24/02/06,03:30:36,11,10,1, 11.9,1,1, -4.236, 10476.730, 373.334, 52774.479 24/02/06,03:30:36,12,10,1, 11.9,1,1, -4.236, 10476.755, 373.357, 52774.487 24/02/06,03:30:36,13,10,1, 11.9,1,1, -4.236, 10476.753, 373.348, 52774.535 24/02/06,03:30:36,14,10,1, 11.9,1,1, -4.236, 10476.737, 373.323, 52774.465 24/02/06,03:30:36,15,10,1, 11.9,1,1, -4.236, 10476.778, 373.357, 52774.483 24/02/06,03:30:36,16,10,1, 11.9,1,1, -4.236, 10476.751, 373.346, 52774.483 24/02/06,03:30:36,17,10,1, 11.9,1,1, -4.236, 10476.777, 373.360, 52774.503 24/02/06,03:30:36,18,10,1, 11.9,1,1, -4.236, 10476.764, 373.337, 52774.479 24/02/06,03:30:36,19,10,1, 11.9,1,1, -4.236, 10476.789, 373.313, 52774.487 24/02/06,03:30:37,00,10,1, 11.9,1,1, -4.236, 10476.784, 373.313, 52774.487 24/02/06,03:30:37,01,10,1, 11.9,1,1, -4.236, 10476.797, 373.340, 52774.478 24/02/06,03:30:37,02,10,1, 11.9,1,1, -4.236, 10476.815, 373.329, 52774.486 24/02/06,03:30:37,03,10,1, 11.9,1,1, -4.236, 10476.813, 373.306, 52774.523 24/02/06,03:30:37,04,10,1, 11.9,1,1, -4.236, 10476.800, 373.314, 52774.504 24/02/06,03:30:37,05,10,1, 11.9,1,1, -4.236, 10476.809, 373.324, 52774.507 24/02/06,03:30:37,06,10,1, 11.9,1,1, -4.236, 10476.819, 373.328, 52774.563 24/02/06,03:30:37,07,10,1, 11.9,1,1, -4.236, 10476.830, 373.332, 52774.559 24/02/06,03:30:37,08,10,1, 11.9,1,1, -4.236, 10476.852, 373.321, 52774.540 24/02/06,03:30:37,09,10,1, 11.9,1,1, -4.236, 10476.816, 373.310, 52774.505 24/02/06,03:30:37,10,10,1, 11.9,1,1, -4.236, 10476.840, 373.314, 52774.561 24/02/06,03:30:37,11,10,1, 11.9,1,1, -4.236, 10476.832, 373.309, 52774.440 24/02/06,03:30:37,12,10,1, 11.9,1,1, -4.236, 10476.854, 373.310, 52774.490 24/02/06,03:30:37,13,10,1, 11.9,1,1, -4.236, 10476.860, 373.310, 52774.449 24/02/06,03:30:37,14,10,1, 11.9,1,1, -4.236, 10476.886, 373.295, 52774.498 24/02/06,03:30:37,15,10,1, 11.9,1,1, -4.236, 10476.874, 373.301, 52774.537 24/02/06,03:30:37,16,10,1, 11.9,1,1, -4.236, 10476.879, 373.310, 52774.532 24/02/06,03:30:37,17,10,1, 11.9,1,1, -4.236, 10476.888, 373.321, 52774.508 24/02/06,03:30:37,18,10,1, 11.9,1,1, -4.236, 10476.878, 373.316, 52774.557 24/02/06,03:30:37,19,10,1, 11.9,1,1, -4.236, 10476.926, 373.308, 52774.537 24/02/06,03:30:38,00,10,1, 12.0,1,1, -4.232, 10476.925, 373.308, 52774.537 24/02/06,03:30:38,01,10,1, 12.0,1,1, -4.232, 10476.878, 373.298, 52774.600 24/02/06,03:30:38,02,10,1, 12.0,1,1, -4.232, 10476.870, 373.284, 52774.593 24/02/06,03:30:38,03,10,1, 12.0,1,1, -4.232, 10476.887, 373.295, 52774.582 24/02/06,03:30:38,04,10,1, 12.0,1,1, -4.232, 10476.905, 373.289, 52774.581 24/02/06,03:30:38,05,10,1, 12.0,1,1, -4.232, 10476.914, 373.323, 52774.588 24/02/06,03:30:38,06,10,1, 12.0,1,1, -4.232, 10476.904, 373.314, 52774.566 24/02/06,03:30:38,07,10,1, 12.0,1,1, -4.232, 10476.918, 373.292, 52774.596 24/02/06,03:30:38,08,10,1, 12.0,1,1, -4.232, 10476.926, 373.319, 52774.562 24/02/06,03:30:38,09,10,1, 12.0,1,1, -4.232, 10476.945, 373.291, 52774.581 24/02/06,03:30:38,10,10,1, 12.0,1,1, -4.232, 10476.955, 373.317, 52774.652 24/02/06,03:30:38,11,10,1, 12.0,1,1, -4.232, 10476.931, 373.300, 52774.585 24/02/06,03:30:38,12,10,1, 12.0,1,1, -4.232, 10476.945, 373.303, 52774.607 24/02/06,03:30:38,13,10,1, 12.0,1,1, -4.232, 10476.980, 373.292, 52774.598 24/02/06,03:30:38,14,10,1, 12.0,1,1, -4.232, 10476.985, 373.295, 52774.611 24/02/06,03:30:38,15,10,1, 12.0,1,1, -4.232, 10477.003, 373.319, 52774.593 24/02/06,03:30:38,16,10,1, 12.0,1,1, -4.232, 10476.974, 373.304, 52774.625 24/02/06,03:30:38,17,10,1, 12.0,1,1, -4.232, 10476.965, 373.326, 52774.625 24/02/06,03:30:38,18,10,1, 12.0,1,1, -4.232, 10476.988, 373.299, 52774.566 24/02/06,03:30:38,19,10,1, 12.0,1,1, -4.232, 10476.996, 373.297, 52774.581 24/02/06,03:30:39,00,10,1, 11.8,1,1, -4.237, 10476.992, 373.297, 52774.581 24/02/06,03:30:39,01,10,1, 11.8,1,1, -4.237, 10476.999, 373.295, 52774.660 24/02/06,03:30:39,02,10,1, 11.8,1,1, -4.237, 10477.012, 373.318, 52774.648 24/02/06,03:30:39,03,10,1, 11.8,1,1, -4.237, 10477.004, 373.305, 52774.601 24/02/06,03:30:39,04,10,1, 11.8,1,1, -4.237, 10476.999, 373.319, 52774.673 24/02/06,03:30:39,05,10,1, 11.8,1,1, -4.237, 10477.029, 373.338, 52774.661 24/02/06,03:30:39,06,10,1, 11.8,1,1, -4.237, 10477.026, 373.317, 52774.626 24/02/06,03:30:39,07,10,1, 11.8,1,1, -4.237, 10477.042, 373.323, 52774.675 24/02/06,03:30:39,08,10,1, 11.8,1,1, -4.237, 10477.058, 373.314, 52774.641 24/02/06,03:30:39,09,10,1, 11.8,1,1, -4.237, 10477.047, 373.326, 52774.654 24/02/06,03:30:39,10,10,1, 11.8,1,1, -4.237, 10477.044, 373.326, 52774.640 24/02/06,03:30:39,11,10,1, 11.8,1,1, -4.237, 10477.076, 373.341, 52774.658 24/02/06,03:30:39,12,10,1, 11.8,1,1, -4.237, 10477.063, 373.330, 52774.720 24/02/06,03:30:39,13,10,1, 11.8,1,1, -4.237, 10477.057, 373.341, 52774.655 24/02/06,03:30:39,14,10,1, 11.8,1,1, -4.237, 10477.071, 373.337, 52774.654 24/02/06,03:30:39,15,10,1, 11.8,1,1, -4.237, 10477.077, 373.345, 52774.644 24/02/06,03:30:39,16,10,1, 11.8,1,1, -4.237, 10477.066, 373.320, 52774.632 24/02/06,03:30:39,17,10,1, 11.8,1,1, -4.237, 10477.066, 373.324, 52774.654 24/02/06,03:30:39,18,10,1, 11.8,1,1, -4.237, 10477.105, 373.333, 52774.603 24/02/06,03:30:39,19,10,1, 11.8,1,1, -4.237, 10477.107, 373.336, 52774.671 24/02/06,03:30:40,00,10,1, 11.9,1,1, -4.236, 10477.101, 373.336, 52774.671 24/02/06,03:30:40,01,10,1, 11.9,1,1, -4.236, 10477.092, 373.328, 52774.615 24/02/06,03:30:40,02,10,1, 11.9,1,1, -4.236, 10477.133, 373.354, 52774.669 24/02/06,03:30:40,03,10,1, 11.9,1,1, -4.236, 10477.092, 373.351, 52774.677 24/02/06,03:30:40,04,10,1, 11.9,1,1, -4.236, 10477.099, 373.358, 52774.682 24/02/06,03:30:40,05,10,1, 11.9,1,1, -4.236, 10477.119, 373.352, 52774.680 24/02/06,03:30:40,06,10,1, 11.9,1,1, -4.236, 10477.126, 373.342, 52774.708 24/02/06,03:30:40,07,10,1, 11.9,1,1, -4.236, 10477.132, 373.362, 52774.699 24/02/06,03:30:40,08,10,1, 11.9,1,1, -4.236, 10477.137, 373.346, 52774.643 24/02/06,03:30:40,09,10,1, 11.9,1,1, -4.236, 10477.148, 373.349, 52774.701 24/02/06,03:30:40,10,10,1, 11.9,1,1, -4.236, 10477.130, 373.366, 52774.901 24/02/06,03:30:40,11,10,1, 11.9,1,1, -4.236, 10477.164, 373.350, 52774.651 24/02/06,03:30:40,12,10,1, 11.9,1,1, -4.236, 10477.126, 373.375, 52774.765 24/02/06,03:30:40,13,10,1, 11.9,1,1, -4.236, 10477.123, 373.370, 52774.653 24/02/06,03:30:40,14,10,1, 11.9,1,1, -4.236, 10477.143, 373.361, 52774.708 24/02/06,03:30:40,15,10,1, 11.9,1,1, -4.236, 10477.139, 373.368, 52774.764 24/02/06,03:30:40,16,10,1, 11.9,1,1, -4.236, 10477.138, 373.358, 52774.708 24/02/06,03:30:40,17,10,1, 11.9,1,1, -4.236, 10477.166, 373.352, 52774.680 24/02/06,03:30:40,18,10,1, 11.9,1,1, -4.236, 10477.166, 373.375, 52774.784 24/02/06,03:30:40,19,10,1, 11.9,1,1, -4.236, 10477.176, 373.358, 52774.697 24/02/06,03:30:41,00,10,1, 11.9,1,1, -4.240, 10477.176, 373.358, 52774.697 24/02/06,03:30:41,01,10,1, 11.9,1,1, -4.240, 10477.149, 373.363, 52774.705 24/02/06,03:30:41,02,10,1, 11.9,1,1, -4.240, 10477.165, 373.360, 52774.711 24/02/06,03:30:41,03,10,1, 11.9,1,1, -4.240, 10477.158, 373.358, 52774.807 24/02/06,03:30:41,04,10,1, 11.9,1,1, -4.240, 10477.184, 373.372, 52774.722 24/02/06,03:30:41,05,10,1, 11.9,1,1, -4.240, 10477.190, 373.368, 52774.779 24/02/06,03:30:41,06,10,1, 11.9,1,1, -4.240, 10477.183, 373.370, 52774.740 24/02/06,03:30:41,07,10,1, 11.9,1,1, -4.240, 10477.190, 373.380, 52774.799 24/02/06,03:30:41,08,10,1, 11.9,1,1, -4.240, 10477.202, 373.376, 52774.815 24/02/06,03:30:41,09,10,1, 11.9,1,1, -4.240, 10477.169, 373.398, 52774.733 24/02/06,03:30:41,10,10,1, 11.9,1,1, -4.240, 10477.188, 373.419, 52774.830 24/02/06,03:30:41,11,10,1, 11.9,1,1, -4.240, 10477.175, 373.384, 52774.753 24/02/06,03:30:41,12,10,1, 11.9,1,1, -4.240, 10477.184, 373.408, 52774.858 24/02/06,03:30:41,13,10,1, 11.9,1,1, -4.240, 10477.209, 373.412, 52774.830 24/02/06,03:30:41,14,10,1, 11.9,1,1, -4.240, 10477.188, 373.380, 52774.796 24/02/06,03:30:41,15,10,1, 11.9,1,1, -4.240, 10477.193, 373.388, 52774.781 24/02/06,03:30:41,16,10,1, 11.9,1,1, -4.240, 10477.205, 373.421, 52774.853 24/02/06,03:30:41,17,10,1, 11.9,1,1, -4.240, 10477.189, 373.417, 52774.794 24/02/06,03:30:41,18,10,1, 11.9,1,1, -4.240, 10477.198, 373.441, 52774.772 24/02/06,03:30:41,19,10,1, 11.9,1,1, -4.240, 10477.206, 373.436, 52774.787 24/02/06,03:30:42,00,10,1, 11.9,1,1, -4.237, 10477.201, 373.436, 52774.787 24/02/06,03:30:42,01,10,1, 11.9,1,1, -4.237, 10477.204, 373.452, 52774.833 24/02/06,03:30:42,02,10,1, 11.9,1,1, -4.237, 10477.210, 373.452, 52774.825 24/02/06,03:30:42,03,10,1, 11.9,1,1, -4.237, 10477.199, 373.449, 52774.855 24/02/06,03:30:42,04,10,1, 11.9,1,1, -4.237, 10477.205, 373.438, 52774.829 24/02/06,03:30:42,05,10,1, 11.9,1,1, -4.237, 10477.200, 373.456, 52774.864 24/02/06,03:30:42,06,10,1, 11.9,1,1, -4.237, 10477.206, 373.456, 52774.881 24/02/06,03:30:42,07,10,1, 11.9,1,1, -4.237, 10477.216, 373.443, 52774.787 24/02/06,03:30:42,08,10,1, 11.9,1,1, -4.237, 10477.216, 373.484, 52774.783 24/02/06,03:30:42,09,10,1, 11.9,1,1, -4.237, 10477.215, 373.450, 52774.775 24/02/06,03:30:42,10,10,1, 11.9,1,1, -4.237, 10477.244, 373.493, 52774.730 24/02/06,03:30:42,11,10,1, 11.9,1,1, -4.237, 10477.241, 373.476, 52774.849 24/02/06,03:30:42,12,10,1, 11.9,1,1, -4.237, 10477.243, 373.485, 52774.861 24/02/06,03:30:42,13,10,1, 11.9,1,1, -4.237, 10477.225, 373.482, 52774.797 24/02/06,03:30:42,14,10,1, 11.9,1,1, -4.237, 10477.199, 373.495, 52774.828 24/02/06,03:30:42,15,10,1, 11.9,1,1, -4.237, 10477.208, 373.473, 52774.846 24/02/06,03:30:42,16,10,1, 11.9,1,1, -4.237, 10477.201, 373.486, 52774.890 24/02/06,03:30:42,17,10,1, 11.9,1,1, -4.237, 10477.204, 373.475, 52774.856 24/02/06,03:30:42,18,10,1, 11.9,1,1, -4.237, 10477.229, 373.483, 52774.918 24/02/06,03:30:42,19,10,1, 11.9,1,1, -4.237, 10477.210, 373.469, 52774.873 24/02/06,03:30:43,00,10,1, 11.9,1,1, -4.237, 10477.209, 373.469, 52774.873 24/02/06,03:30:43,01,10,1, 11.9,1,1, -4.237, 10477.213, 373.500, 52774.901 24/02/06,03:30:43,02,10,1, 11.9,1,1, -4.237, 10477.228, 373.506, 52774.857 24/02/06,03:30:43,03,10,1, 11.9,1,1, -4.237, 10477.250, 373.486, 52774.911 24/02/06,03:30:43,04,10,1, 11.9,1,1, -4.237, 10477.212, 373.498, 52774.926 24/02/06,03:30:43,05,10,1, 11.9,1,1, -4.237, 10477.209, 373.501, 52774.832 24/02/06,03:30:43,06,10,1, 11.9,1,1, -4.237, 10477.224, 373.497, 52774.872 24/02/06,03:30:43,07,10,1, 11.9,1,1, -4.237, 10477.221, 373.493, 52774.932 24/02/06,03:30:43,08,10,1, 11.9,1,1, -4.237, 10477.207, 373.508, 52774.861 24/02/06,03:30:43,09,10,1, 11.9,1,1, -4.237, 10477.207, 373.504, 52774.964 24/02/06,03:30:43,10,10,1, 11.9,1,1, -4.237, 10477.247, 373.506, 52774.923 24/02/06,03:30:43,11,10,1, 11.9,1,1, -4.237, 10477.236, 373.503, 52774.965 24/02/06,03:30:43,12,10,1, 11.9,1,1, -4.237, 10477.204, 373.528, 52774.941 24/02/06,03:30:43,13,10,1, 11.9,1,1, -4.237, 10477.224, 373.513, 52774.861 24/02/06,03:30:43,14,10,1, 11.9,1,1, -4.237, 10477.238, 373.526, 52774.908 24/02/06,03:30:43,15,10,1, 11.9,1,1, -4.237, 10477.234, 373.516, 52774.871 24/02/06,03:30:43,16,10,1, 11.9,1,1, -4.237, 10477.247, 373.519, 52774.935 24/02/06,03:30:43,17,10,1, 11.9,1,1, -4.237, 10477.231, 373.516, 52774.937 24/02/06,03:30:43,18,10,1, 11.9,1,1, -4.237, 10477.255, 373.544, 52774.961 24/02/06,03:30:43,19,10,1, 11.9,1,1, -4.237, 10477.224, 373.527, 52774.946 24/02/06,03:30:44,00,10,1, 11.9,1,1, -4.237, 10477.217, 373.527, 52774.946 24/02/06,03:30:44,01,10,1, 11.9,1,1, -4.237, 10477.226, 373.514, 52774.923 24/02/06,03:30:44,02,10,1, 11.9,1,1, -4.237, 10477.222, 373.507, 52774.891 24/02/06,03:30:44,03,10,1, 11.9,1,1, -4.237, 10477.234, 373.503, 52774.894 24/02/06,03:30:44,04,10,1, 11.9,1,1, -4.237, 10477.210, 373.504, 52774.907 24/02/06,03:30:44,05,10,1, 11.9,1,1, -4.237, 10477.210, 373.506, 52774.880 24/02/06,03:30:44,06,10,1, 11.9,1,1, -4.237, 10477.234, 373.505, 52774.946 24/02/06,03:30:44,07,10,1, 11.9,1,1, -4.237, 10477.232, 373.494, 52774.900 24/02/06,03:30:44,08,10,1, 11.9,1,1, -4.237, 10477.214, 373.512, 52774.974 24/02/06,03:30:44,09,10,1, 11.9,1,1, -4.237, 10477.225, 373.501, 52774.933 24/02/06,03:30:44,10,10,1, 11.9,1,1, -4.237, 10477.224, 373.513, 52774.888 24/02/06,03:30:44,11,10,1, 11.9,1,1, -4.237, 10477.233, 373.534, 52774.916 24/02/06,03:30:44,12,10,1, 11.9,1,1, -4.237, 10477.218, 373.519, 52774.909 24/02/06,03:30:44,13,10,1, 11.9,1,1, -4.237, 10477.224, 373.496, 52774.923 24/02/06,03:30:44,14,10,1, 11.9,1,1, -4.237, 10477.225, 373.530, 52774.940 24/02/06,03:30:44,15,10,1, 11.9,1,1, -4.237, 10477.241, 373.526, 52774.916 24/02/06,03:30:44,16,10,1, 11.9,1,1, -4.237, 10477.214, 373.517, 52774.968 24/02/06,03:30:44,17,10,1, 11.9,1,1, -4.237, 10477.223, 373.512, 52774.955 24/02/06,03:30:44,18,10,1, 11.9,1,1, -4.237, 10477.222, 373.512, 52774.920 24/02/06,03:30:44,19,10,1, 11.9,1,1, -4.237, 10477.251, 373.523, 52774.908 24/02/06,03:30:45,00,10,1, 11.9,1,1, -4.239, 10477.251, 373.523, 52774.908 24/02/06,03:30:45,01,10,1, 11.9,1,1, -4.239, 10477.218, 373.522, 52774.919 24/02/06,03:30:45,02,10,1, 11.9,1,1, -4.239, 10477.219, 373.511, 52774.909 24/02/06,03:30:45,03,10,1, 11.9,1,1, -4.239, 10477.218, 373.522, 52774.962 24/02/06,03:30:45,04,10,1, 11.9,1,1, -4.239, 10477.215, 373.517, 52774.969 24/02/06,03:30:45,05,10,1, 11.9,1,1, -4.239, 10477.214, 373.522, 52774.948 24/02/06,03:30:45,06,10,1, 11.9,1,1, -4.239, 10477.197, 373.508, 52774.942 24/02/06,03:30:45,07,10,1, 11.9,1,1, -4.239, 10477.202, 373.523, 52774.906 24/02/06,03:30:45,08,10,1, 11.9,1,1, -4.239, 10477.239, 373.520, 52774.905 24/02/06,03:30:45,09,10,1, 11.9,1,1, -4.239, 10477.185, 373.506, 52774.972 24/02/06,03:30:45,10,10,1, 11.9,1,1, -4.239, 10477.234, 373.526, 52775.230 24/02/06,03:30:45,11,10,1, 11.9,1,1, -4.239, 10477.234, 373.515, 52774.876 24/02/06,03:30:45,12,10,1, 11.9,1,1, -4.239, 10477.217, 373.527, 52774.950 24/02/06,03:30:45,13,10,1, 11.9,1,1, -4.239, 10477.203, 373.524, 52774.897 24/02/06,03:30:45,14,10,1, 11.9,1,1, -4.239, 10477.215, 373.506, 52774.876 24/02/06,03:30:45,15,10,1, 11.9,1,1, -4.239, 10477.219, 373.526, 52774.959 24/02/06,03:30:45,16,10,1, 11.9,1,1, -4.239, 10477.216, 373.502, 52774.968 24/02/06,03:30:45,17,10,1, 11.9,1,1, -4.239, 10477.202, 373.525, 52774.962 24/02/06,03:30:45,18,10,1, 11.9,1,1, -4.239, 10477.193, 373.524, 52774.958 24/02/06,03:30:45,19,10,1, 11.9,1,1, -4.239, 10477.204, 373.502, 52774.969 24/02/06,03:30:46,00,09,1, 11.9,1,1, -4.235, 10477.201, 373.502, 52774.969 24/02/06,03:30:46,01,09,1, 11.9,1,1, -4.235, 10477.197, 373.500, 52774.889 24/02/06,03:30:46,02,09,1, 11.9,1,1, -4.235, 10477.183, 373.497, 52774.916 24/02/06,03:30:46,03,09,1, 11.9,1,1, -4.235, 10477.187, 373.484, 52774.913 24/02/06,03:30:46,04,09,1, 11.9,1,1, -4.235, 10477.181, 373.481, 52774.906 24/02/06,03:30:46,05,09,1, 11.9,1,1, -4.235, 10477.227, 373.494, 52775.042 24/02/06,03:30:46,06,09,1, 11.9,1,1, -4.235, 10477.194, 373.490, 52774.889 24/02/06,03:30:46,07,09,1, 11.9,1,1, -4.235, 10477.190, 373.488, 52774.995 24/02/06,03:30:46,08,09,1, 11.9,1,1, -4.235, 10477.196, 373.471, 52774.979 24/02/06,03:30:46,09,09,1, 11.9,1,1, -4.235, 10477.201, 373.472, 52774.972 24/02/06,03:30:46,10,09,1, 11.9,1,1, -4.235, 10477.188, 373.473, 52774.930 24/02/06,03:30:46,11,09,1, 11.9,1,1, -4.235, 10477.205, 373.458, 52774.935 24/02/06,03:30:46,12,09,1, 11.9,1,1, -4.235, 10477.199, 373.464, 52774.890 24/02/06,03:30:46,13,09,1, 11.9,1,1, -4.235, 10477.207, 373.454, 52774.933 24/02/06,03:30:46,14,09,1, 11.9,1,1, -4.235, 10477.193, 373.450, 52774.924 24/02/06,03:30:46,15,09,1, 11.9,1,1, -4.235, 10477.198, 373.458, 52774.916 24/02/06,03:30:46,16,09,1, 11.9,1,1, -4.235, 10477.185, 373.444, 52774.925 24/02/06,03:30:46,17,09,1, 11.9,1,1, -4.235, 10477.198, 373.441, 52774.893 24/02/06,03:30:46,18,09,1, 11.9,1,1, -4.235, 10477.196, 373.448, 52774.937 24/02/06,03:30:46,19,09,1, 11.9,1,1, -4.235, 10477.195, 373.447, 52774.940 24/02/06,03:30:47,00,10,1, 11.8,1,1, -4.238, 10477.192, 373.447, 52774.940 24/02/06,03:30:47,01,10,1, 11.8,1,1, -4.238, 10477.184, 373.420, 52774.941 24/02/06,03:30:47,02,10,1, 11.8,1,1, -4.238, 10477.139, 373.438, 52775.056 24/02/06,03:30:47,03,10,1, 11.8,1,1, -4.238, 10477.193, 373.449, 52775.067 24/02/06,03:30:47,04,10,1, 11.8,1,1, -4.238, 10477.192, 373.404, 52774.890 24/02/06,03:30:47,05,10,1, 11.8,1,1, -4.238, 10477.158, 373.402, 52774.939 24/02/06,03:30:47,06,10,1, 11.8,1,1, -4.238, 10477.144, 373.415, 52774.934 24/02/06,03:30:47,07,10,1, 11.8,1,1, -4.238, 10477.175, 373.390, 52774.934 24/02/06,03:30:47,08,10,1, 11.8,1,1, -4.238, 10477.168, 373.384, 52774.944 24/02/06,03:30:47,09,10,1, 11.8,1,1, -4.238, 10477.160, 373.390, 52774.845 24/02/06,03:30:47,10,10,1, 11.8,1,1, -4.238, 10477.168, 373.413, 52774.937 24/02/06,03:30:47,11,10,1, 11.8,1,1, -4.238, 10477.162, 373.390, 52774.921 24/02/06,03:30:47,12,10,1, 11.8,1,1, -4.238, 10477.154, 373.379, 52774.966 24/02/06,03:30:47,13,10,1, 11.8,1,1, -4.238, 10477.149, 373.388, 52774.876 24/02/06,03:30:47,14,10,1, 11.8,1,1, -4.238, 10477.184, 373.385, 52774.921 24/02/06,03:30:47,15,10,1, 11.8,1,1, -4.238, 10477.151, 373.400, 52774.890 24/02/06,03:30:47,16,10,1, 11.8,1,1, -4.238, 10477.176, 373.380, 52774.893 24/02/06,03:30:47,17,10,1, 11.8,1,1, -4.238, 10477.145, 373.389, 52774.907 24/02/06,03:30:47,18,10,1, 11.8,1,1, -4.238, 10477.152, 373.380, 52774.934 24/02/06,03:30:47,19,10,1, 11.8,1,1, -4.238, 10477.160, 373.385, 52775.034 24/02/06,03:30:48,00,10,1, 11.9,1,1, -4.239, 10477.159, 373.385, 52775.034 24/02/06,03:30:48,01,10,1, 11.9,1,1, -4.239, 10477.160, 373.375, 52774.994 24/02/06,03:30:48,02,10,1, 11.9,1,1, -4.239, 10477.139, 373.379, 52774.928 24/02/06,03:30:48,03,10,1, 11.9,1,1, -4.239, 10477.161, 373.348, 52774.889 24/02/06,03:30:48,04,10,1, 11.9,1,1, -4.239, 10477.129, 373.342, 52774.947 24/02/06,03:30:48,05,10,1, 11.9,1,1, -4.239, 10477.176, 373.364, 52774.928 24/02/06,03:30:48,06,10,1, 11.9,1,1, -4.239, 10477.130, 373.342, 52774.924 24/02/06,03:30:48,07,10,1, 11.9,1,1, -4.239, 10477.150, 373.365, 52774.873 24/02/06,03:30:48,08,10,1, 11.9,1,1, -4.239, 10477.148, 373.330, 52774.880 24/02/06,03:30:48,09,10,1, 11.9,1,1, -4.239, 10477.152, 373.328, 52774.868 24/02/06,03:30:48,10,10,1, 11.9,1,1, -4.239, 10477.136, 373.331, 52774.958 24/02/06,03:30:48,11,10,1, 11.9,1,1, -4.239, 10477.113, 373.329, 52774.917 24/02/06,03:30:48,12,10,1, 11.9,1,1, -4.239, 10477.161, 373.351, 52774.923 24/02/06,03:30:48,13,10,1, 11.9,1,1, -4.239, 10477.124, 373.342, 52774.902 24/02/06,03:30:48,14,10,1, 11.9,1,1, -4.239, 10477.140, 373.322, 52774.880 24/02/06,03:30:48,15,10,1, 11.9,1,1, -4.239, 10477.155, 373.342, 52774.907 24/02/06,03:30:48,16,10,1, 11.9,1,1, -4.239, 10477.153, 373.338, 52774.909 24/02/06,03:30:48,17,10,1, 11.9,1,1, -4.239, 10477.153, 373.335, 52774.906 24/02/06,03:30:48,18,10,1, 11.9,1,1, -4.239, 10477.144, 373.310, 52774.887 24/02/06,03:30:48,19,10,1, 11.9,1,1, -4.239, 10477.133, 373.317, 52774.871 24/02/06,03:30:49,00,10,1, 11.9,1,1, -4.236, 10477.126, 373.317, 52774.871 24/02/06,03:30:49,01,10,1, 11.9,1,1, -4.236, 10477.153, 373.321, 52774.932 24/02/06,03:30:49,02,10,1, 11.9,1,1, -4.236, 10477.135, 373.332, 52774.854 24/02/06,03:30:49,03,10,1, 11.9,1,1, -4.236, 10477.161, 373.311, 52774.890 24/02/06,03:30:49,04,10,1, 11.9,1,1, -4.236, 10477.159, 373.317, 52774.917 24/02/06,03:30:49,05,10,1, 11.9,1,1, -4.236, 10477.154, 373.308, 52774.950 24/02/06,03:30:49,06,10,1, 11.9,1,1, -4.236, 10477.142, 373.305, 52774.917 24/02/06,03:30:49,07,10,1, 11.9,1,1, -4.236, 10477.143, 373.300, 52774.902 24/02/06,03:30:49,08,10,1, 11.9,1,1, -4.236, 10477.156, 373.299, 52774.959 24/02/06,03:30:49,09,10,1, 11.9,1,1, -4.236, 10477.146, 373.295, 52774.874 24/02/06,03:30:49,10,10,1, 11.9,1,1, -4.236, 10477.160, 373.307, 52774.968 24/02/06,03:30:49,11,10,1, 11.9,1,1, -4.236, 10477.170, 373.331, 52774.900 24/02/06,03:30:49,12,10,1, 11.9,1,1, -4.236, 10477.157, 373.307, 52774.915 24/02/06,03:30:49,13,10,1, 11.9,1,1, -4.236, 10477.145, 373.277, 52774.822 24/02/06,03:30:49,14,10,1, 11.9,1,1, -4.236, 10477.159, 373.297, 52774.902 24/02/06,03:30:49,15,10,1, 11.9,1,1, -4.236, 10477.159, 373.305, 52774.953 24/02/06,03:30:49,16,10,1, 11.9,1,1, -4.236, 10477.165, 373.281, 52774.932 24/02/06,03:30:49,17,10,1, 11.9,1,1, -4.236, 10477.142, 373.270, 52774.921 24/02/06,03:30:49,18,10,1, 11.9,1,1, -4.236, 10477.154, 373.286, 52774.902 24/02/06,03:30:49,19,10,1, 11.9,1,1, -4.236, 10477.182, 373.297, 52774.941 24/02/06,03:30:50,00,10,1, 11.9,1,1, -4.235, 10477.176, 373.297, 52774.941 24/02/06,03:30:50,01,10,1, 11.9,1,1, -4.235, 10477.179, 373.273, 52774.875 24/02/06,03:30:50,02,10,1, 11.9,1,1, -4.235, 10477.191, 373.280, 52774.935 24/02/06,03:30:50,03,10,1, 11.9,1,1, -4.235, 10477.188, 373.279, 52774.884 24/02/06,03:30:50,04,10,1, 11.9,1,1, -4.235, 10477.199, 373.275, 52774.874 24/02/06,03:30:50,05,10,1, 11.9,1,1, -4.235, 10477.195, 373.295, 52774.962 24/02/06,03:30:50,06,10,1, 11.9,1,1, -4.235, 10477.191, 373.279, 52774.928 24/02/06,03:30:50,07,10,1, 11.9,1,1, -4.235, 10477.167, 373.282, 52774.895 24/02/06,03:30:50,08,10,1, 11.9,1,1, -4.235, 10477.174, 373.264, 52774.934 24/02/06,03:30:50,09,10,1, 11.9,1,1, -4.235, 10477.200, 373.291, 52774.903 24/02/06,03:30:50,10,10,1, 11.9,1,1, -4.235, 10477.184, 373.265, 52774.895 24/02/06,03:30:50,11,10,1, 11.9,1,1, -4.235, 10477.191, 373.276, 52774.914 24/02/06,03:30:50,12,10,1, 11.9,1,1, -4.235, 10477.200, 373.246, 52774.859 24/02/06,03:30:50,13,10,1, 11.9,1,1, -4.235, 10477.166, 373.267, 52774.950 24/02/06,03:30:50,14,10,1, 11.9,1,1, -4.235, 10477.176, 373.263, 52774.952 24/02/06,03:30:50,15,10,1, 11.9,1,1, -4.235, 10477.175, 373.239, 52774.834 24/02/06,03:30:50,16,10,1, 11.9,1,1, -4.235, 10477.184, 373.254, 52774.753 24/02/06,03:30:50,17,10,1, 11.9,1,1, -4.235, 10477.219, 373.255, 52774.842 24/02/06,03:30:50,18,10,1, 11.9,1,1, -4.235, 10477.167, 373.246, 52774.909 24/02/06,03:30:50,19,10,1, 11.9,1,1, -4.235, 10477.150, 373.233, 52774.893 24/02/06,03:30:51,00,09,1, 11.9,1,1, -4.238, 10477.142, 373.233, 52774.893 24/02/06,03:30:51,01,09,1, 11.9,1,1, -4.238, 10477.183, 373.235, 52774.845 24/02/06,03:30:51,02,09,1, 11.9,1,1, -4.238, 10477.176, 373.237, 52774.889 24/02/06,03:30:51,03,09,1, 11.9,1,1, -4.238, 10477.166, 373.241, 52774.922 24/02/06,03:30:51,04,09,1, 11.9,1,1, -4.238, 10477.169, 373.234, 52774.909 24/02/06,03:30:51,05,09,1, 11.9,1,1, -4.238, 10477.184, 373.215, 52774.937 24/02/06,03:30:51,06,09,1, 11.9,1,1, -4.238, 10477.158, 373.239, 52774.911 24/02/06,03:30:51,07,09,1, 11.9,1,1, -4.238, 10477.175, 373.243, 52774.901 24/02/06,03:30:51,08,09,1, 11.9,1,1, -4.238, 10477.185, 373.243, 52774.891 24/02/06,03:30:51,09,09,1, 11.9,1,1, -4.238, 10477.161, 373.251, 52774.934 24/02/06,03:30:51,10,09,1, 11.9,1,1, -4.238, 10477.168, 373.247, 52774.895 24/02/06,03:30:51,11,09,1, 11.9,1,1, -4.238, 10477.185, 373.261, 52774.849 24/02/06,03:30:51,12,09,1, 11.9,1,1, -4.238, 10477.183, 373.246, 52774.956 24/02/06,03:30:51,13,09,1, 11.9,1,1, -4.238, 10477.161, 373.253, 52774.918 24/02/06,03:30:51,14,09,1, 11.9,1,1, -4.238, 10477.171, 373.244, 52774.864 24/02/06,03:30:51,15,09,1, 11.9,1,1, -4.238, 10477.169, 373.236, 52774.877 24/02/06,03:30:51,16,09,1, 11.9,1,1, -4.238, 10477.190, 373.240, 52774.870 24/02/06,03:30:51,17,09,1, 11.9,1,1, -4.238, 10477.189, 373.222, 52774.875 24/02/06,03:30:51,18,09,1, 11.9,1,1, -4.238, 10477.172, 373.221, 52774.853 24/02/06,03:30:51,19,09,1, 11.9,1,1, -4.238, 10477.187, 373.216, 52774.852 24/02/06,03:30:52,00,10,1, 12.0,1,1, -4.236, 10477.184, 373.216, 52774.852 24/02/06,03:30:52,01,10,1, 12.0,1,1, -4.236, 10477.147, 373.261, 52775.168 24/02/06,03:30:52,02,10,1, 12.0,1,1, -4.236, 10477.152, 373.202, 52774.939 24/02/06,03:30:52,03,10,1, 12.0,1,1, -4.236, 10477.171, 373.214, 52774.987 24/02/06,03:30:52,04,10,1, 12.0,1,1, -4.236, 10477.178, 373.215, 52774.846 24/02/06,03:30:52,05,10,1, 12.0,1,1, -4.236, 10477.173, 373.208, 52774.913 24/02/06,03:30:52,06,10,1, 12.0,1,1, -4.236, 10477.184, 373.203, 52774.938 24/02/06,03:30:52,07,10,1, 12.0,1,1, -4.236, 10477.173, 373.208, 52774.866 24/02/06,03:30:52,08,10,1, 12.0,1,1, -4.236, 10477.192, 373.190, 52774.900 24/02/06,03:30:52,09,10,1, 12.0,1,1, -4.236, 10477.172, 373.210, 52774.909 24/02/06,03:30:52,10,10,1, 12.0,1,1, -4.236, 10477.160, 373.209, 52774.869 24/02/06,03:30:52,11,10,1, 12.0,1,1, -4.236, 10477.144, 373.213, 52774.922 24/02/06,03:30:52,12,10,1, 12.0,1,1, -4.236, 10477.156, 373.211, 52774.927 24/02/06,03:30:52,13,10,1, 12.0,1,1, -4.236, 10477.154, 373.209, 52774.822 24/02/06,03:30:52,14,10,1, 12.0,1,1, -4.236, 10477.169, 373.181, 52774.821 24/02/06,03:30:52,15,10,1, 12.0,1,1, -4.236, 10477.182, 373.213, 52774.850 24/02/06,03:30:52,16,10,1, 12.0,1,1, -4.236, 10477.160, 373.176, 52774.837 24/02/06,03:30:52,17,10,1, 12.0,1,1, -4.236, 10477.144, 373.183, 52774.873 24/02/06,03:30:52,18,10,1, 12.0,1,1, -4.236, 10477.163, 373.177, 52774.870 24/02/06,03:30:52,19,10,1, 12.0,1,1, -4.236, 10477.154, 373.158, 52774.848 24/02/06,03:30:53,00,09,1, 11.9,1,1, -4.237, 10477.151, 373.158, 52774.848 24/02/06,03:30:53,01,09,1, 11.9,1,1, -4.237, 10477.148, 373.202, 52774.905 24/02/06,03:30:53,02,09,1, 11.9,1,1, -4.237, 10477.179, 373.199, 52774.842 24/02/06,03:30:53,03,09,1, 11.9,1,1, -4.237, 10477.145, 373.160, 52774.795 24/02/06,03:30:53,04,09,1, 11.9,1,1, -4.237, 10477.137, 373.191, 52774.923 24/02/06,03:30:53,05,09,1, 11.9,1,1, -4.237, 10477.140, 373.181, 52774.881 24/02/06,03:30:53,06,09,1, 11.9,1,1, -4.237, 10477.141, 373.167, 52774.853 24/02/06,03:30:53,07,09,1, 11.9,1,1, -4.237, 10477.153, 373.174, 52774.837 24/02/06,03:30:53,08,09,1, 11.9,1,1, -4.237, 10477.134, 373.165, 52774.839 24/02/06,03:30:53,09,09,1, 11.9,1,1, -4.237, 10477.160, 373.162, 52774.766 24/02/06,03:30:53,10,09,1, 11.9,1,1, -4.237, 10477.151, 373.171, 52774.887 24/02/06,03:30:53,11,09,1, 11.9,1,1, -4.237, 10477.159, 373.170, 52774.881 24/02/06,03:30:53,12,09,1, 11.9,1,1, -4.237, 10477.140, 373.163, 52774.850 24/02/06,03:30:53,13,09,1, 11.9,1,1, -4.237, 10477.150, 373.155, 52774.868 24/02/06,03:30:53,14,09,1, 11.9,1,1, -4.237, 10477.132, 373.168, 52774.853 24/02/06,03:30:53,15,09,1, 11.9,1,1, -4.237, 10477.158, 373.182, 52774.922 24/02/06,03:30:53,16,09,1, 11.9,1,1, -4.237, 10477.127, 373.176, 52774.918 24/02/06,03:30:53,17,09,1, 11.9,1,1, -4.237, 10477.118, 373.162, 52774.913 24/02/06,03:30:53,18,09,1, 11.9,1,1, -4.237, 10477.163, 373.167, 52774.894 24/02/06,03:30:53,19,09,1, 11.9,1,1, -4.237, 10477.128, 373.165, 52774.916 24/02/06,03:30:54,00,08,1, 11.9,1,1, -4.237, 10477.126, 373.165, 52774.916 24/02/06,03:30:54,01,08,1, 11.9,1,1, -4.237, 10477.149, 373.157, 52774.777 24/02/06,03:30:54,02,08,1, 11.9,1,1, -4.237, 10477.131, 373.164, 52774.792 24/02/06,03:30:54,03,08,1, 11.9,1,1, -4.237, 10477.125, 373.171, 52774.965 24/02/06,03:30:54,04,08,1, 11.9,1,1, -4.237, 10477.112, 373.158, 52774.874 24/02/06,03:30:54,05,08,1, 11.9,1,1, -4.237, 10477.141, 373.173, 52774.859 24/02/06,03:30:54,06,08,1, 11.9,1,1, -4.237, 10477.138, 373.167, 52774.901 24/02/06,03:30:54,07,08,1, 11.9,1,1, -4.237, 10477.112, 373.162, 52774.937 24/02/06,03:30:54,08,08,1, 11.9,1,1, -4.237, 10477.110, 373.154, 52774.833 24/02/06,03:30:54,09,08,1, 11.9,1,1, -4.237, 10477.104, 373.185, 52774.968 24/02/06,03:30:54,10,08,1, 11.9,1,1, -4.237, 10477.101, 373.147, 52774.867 24/02/06,03:30:54,11,08,1, 11.9,1,1, -4.237, 10477.105, 373.183, 52774.892 24/02/06,03:30:54,12,08,1, 11.9,1,1, -4.237, 10477.115, 373.167, 52774.856 24/02/06,03:30:54,13,08,1, 11.9,1,1, -4.237, 10477.120, 373.200, 52774.896 24/02/06,03:30:54,14,08,1, 11.9,1,1, -4.237, 10477.109, 373.199, 52774.881 24/02/06,03:30:54,15,08,1, 11.9,1,1, -4.237, 10477.108, 373.192, 52774.861 24/02/06,03:30:54,16,08,1, 11.9,1,1, -4.237, 10477.081, 373.190, 52774.931 24/02/06,03:30:54,17,08,1, 11.9,1,1, -4.237, 10477.103, 373.193, 52774.897 24/02/06,03:30:54,18,08,1, 11.9,1,1, -4.237, 10477.106, 373.177, 52774.829 24/02/06,03:30:54,19,08,1, 11.9,1,1, -4.237, 10477.114, 373.186, 52774.844 24/02/06,03:30:55,00,08,1, 11.9,1,1, -4.234, 10477.109, 373.186, 52774.844 24/02/06,03:30:55,01,08,1, 11.9,1,1, -4.234, 10477.098, 373.182, 52774.811 24/02/06,03:30:55,02,08,1, 11.9,1,1, -4.234, 10477.104, 373.184, 52774.839 24/02/06,03:30:55,03,08,1, 11.9,1,1, -4.234, 10477.100, 373.213, 52774.941 24/02/06,03:30:55,04,08,1, 11.9,1,1, -4.234, 10477.095, 373.187, 52774.920 24/02/06,03:30:55,05,08,1, 11.9,1,1, -4.234, 10477.090, 373.180, 52774.906 24/02/06,03:30:55,06,08,1, 11.9,1,1, -4.234, 10477.064, 373.218, 52774.886 24/02/06,03:30:55,07,08,1, 11.9,1,1, -4.234, 10477.077, 373.186, 52774.943 24/02/06,03:30:55,08,08,1, 11.9,1,1, -4.234, 10477.072, 373.198, 52774.918 24/02/06,03:30:55,09,08,1, 11.9,1,1, -4.234, 10477.106, 373.219, 52774.899 24/02/06,03:30:55,10,08,1, 11.9,1,1, -4.234, 10477.101, 373.199, 52774.986 24/02/06,03:30:55,11,08,1, 11.9,1,1, -4.234, 10477.096, 373.210, 52774.957 24/02/06,03:30:55,12,08,1, 11.9,1,1, -4.234, 10477.079, 373.202, 52774.919 24/02/06,03:30:55,13,08,1, 11.9,1,1, -4.234, 10477.105, 373.216, 52774.952 24/02/06,03:30:55,14,08,1, 11.9,1,1, -4.234, 10477.104, 373.229, 52774.946 24/02/06,03:30:55,15,08,1, 11.9,1,1, -4.234, 10477.083, 373.193, 52774.789 24/02/06,03:30:55,16,08,1, 11.9,1,1, -4.234, 10477.093, 373.204, 52774.916 24/02/06,03:30:55,17,08,1, 11.9,1,1, -4.234, 10477.109, 373.214, 52774.860 24/02/06,03:30:55,18,08,1, 11.9,1,1, -4.234, 10477.085, 373.217, 52774.852 24/02/06,03:30:55,19,08,1, 11.9,1,1, -4.234, 10477.092, 373.213, 52774.911 24/02/06,03:30:56,00,09,1, 11.9,1,1, -4.237, 10477.084, 373.213, 52774.911 24/02/06,03:30:56,01,09,1, 11.9,1,1, -4.237, 10477.104, 373.236, 52774.950 24/02/06,03:30:56,02,09,1, 11.9,1,1, -4.237, 10477.102, 373.255, 52774.901 24/02/06,03:30:56,03,09,1, 11.9,1,1, -4.237, 10477.086, 373.216, 52774.869 24/02/06,03:30:56,04,09,1, 11.9,1,1, -4.237, 10477.095, 373.230, 52774.922 24/02/06,03:30:56,05,09,1, 11.9,1,1, -4.237, 10477.118, 373.244, 52774.934 24/02/06,03:30:56,06,09,1, 11.9,1,1, -4.237, 10477.089, 373.233, 52774.928 24/02/06,03:30:56,07,09,1, 11.9,1,1, -4.237, 10477.082, 373.253, 52774.881 24/02/06,03:30:56,08,09,1, 11.9,1,1, -4.237, 10477.110, 373.210, 52774.924 24/02/06,03:30:56,09,09,1, 11.9,1,1, -4.237, 10477.112, 373.243, 52774.946 24/02/06,03:30:56,10,09,1, 11.9,1,1, -4.237, 10477.101, 373.230, 52774.872 24/02/06,03:30:56,11,09,1, 11.9,1,1, -4.237, 10477.095, 373.270, 52774.897 24/02/06,03:30:56,12,09,1, 11.9,1,1, -4.237, 10477.119, 373.257, 52774.896 24/02/06,03:30:56,13,09,1, 11.9,1,1, -4.237, 10477.097, 373.264, 52774.916 24/02/06,03:30:56,14,09,1, 11.9,1,1, -4.237, 10477.088, 373.246, 52774.901 24/02/06,03:30:56,15,09,1, 11.9,1,1, -4.237, 10477.132, 373.250, 52774.974 24/02/06,03:30:56,16,09,1, 11.9,1,1, -4.237, 10477.107, 373.251, 52774.915 24/02/06,03:30:56,17,09,1, 11.9,1,1, -4.237, 10477.113, 373.280, 52774.966 24/02/06,03:30:56,18,09,1, 11.9,1,1, -4.237, 10477.096, 373.263, 52774.954 24/02/06,03:30:56,19,09,1, 11.9,1,1, -4.237, 10477.098, 373.262, 52774.960 24/02/06,03:30:57,00,08,1, 11.9,1,1, -4.237, 10477.092, 373.262, 52774.960 24/02/06,03:30:57,01,08,1, 11.9,1,1, -4.237, 10477.099, 373.260, 52774.860 24/02/06,03:30:57,02,08,1, 11.9,1,1, -4.237, 10477.100, 373.320, 52775.078 24/02/06,03:30:57,03,08,1, 11.9,1,1, -4.237, 10477.115, 373.331, 52775.181 24/02/06,03:30:57,04,08,1, 11.9,1,1, -4.237, 10477.091, 373.324, 52775.113 24/02/06,03:30:57,05,08,1, 11.9,1,1, -4.237, 10477.113, 373.338, 52775.178 24/02/06,03:30:57,06,08,1, 11.9,1,1, -4.237, 10477.094, 373.335, 52775.096 24/02/06,03:30:57,07,08,1, 11.9,1,1, -4.237, 10477.095, 373.332, 52775.168 24/02/06,03:30:57,08,08,1, 11.9,1,1, -4.237, 10477.106, 373.371, 52775.122 24/02/06,03:30:57,09,08,1, 11.9,1,1, -4.237, 10477.094, 373.364, 52775.093 24/02/06,03:30:57,10,08,1, 11.9,1,1, -4.237, 10477.104, 373.368, 52775.149 24/02/06,03:30:57,11,08,1, 11.9,1,1, -4.237, 10477.068, 373.384, 52775.105 24/02/06,03:30:57,12,08,1, 11.9,1,1, -4.237, 10477.084, 373.359, 52775.074 24/02/06,03:30:57,13,08,1, 11.9,1,1, -4.237, 10477.091, 373.381, 52775.186 24/02/06,03:30:57,14,08,1, 11.9,1,1, -4.237, 10477.117, 373.354, 52775.177 24/02/06,03:30:57,15,08,1, 11.9,1,1, -4.237, 10477.108, 373.378, 52775.060 24/02/06,03:30:57,16,08,1, 11.9,1,1, -4.237, 10477.123, 373.391, 52775.138 24/02/06,03:30:57,17,08,1, 11.9,1,1, -4.237, 10477.122, 373.368, 52775.114 24/02/06,03:30:57,18,08,1, 11.9,1,1, -4.237, 10477.099, 373.387, 52775.174 24/02/06,03:30:57,19,08,1, 11.9,1,1, -4.237, 10477.119, 373.381, 52775.103 24/02/06,03:30:58,00,07,1, 11.9,1,1, -4.239, 10477.117, 373.381, 52775.103 24/02/06,03:30:58,01,07,1, 11.9,1,1, -4.239, 10477.093, 373.404, 52775.106 24/02/06,03:30:58,02,07,1, 11.9,1,1, -4.239, 10477.107, 373.406, 52775.149 24/02/06,03:30:58,03,07,1, 11.9,1,1, -4.239, 10477.098, 373.398, 52775.170 24/02/06,03:30:58,04,07,1, 11.9,1,1, -4.239, 10477.111, 373.396, 52775.072 24/02/06,03:30:58,05,07,1, 11.9,1,1, -4.239, 10477.114, 373.425, 52775.149 24/02/06,03:30:58,06,07,1, 11.9,1,1, -4.239, 10477.128, 373.424, 52775.079 24/02/06,03:30:58,07,07,1, 11.9,1,1, -4.239, 10477.069, 373.426, 52775.144 24/02/06,03:30:58,08,07,1, 11.9,1,1, -4.239, 10477.103, 373.418, 52775.099 24/02/06,03:30:58,09,07,1, 11.9,1,1, -4.239, 10477.108, 373.434, 52775.218 24/02/06,03:30:58,10,07,1, 11.9,1,1, -4.239, 10477.090, 373.435, 52775.119 24/02/06,03:30:58,11,07,1, 11.9,1,1, -4.239, 10477.098, 373.417, 52775.188 24/02/06,03:30:58,12,07,1, 11.9,1,1, -4.239, 10477.115, 373.438, 52775.137 24/02/06,03:30:58,13,07,1, 11.9,1,1, -4.239, 10477.106, 373.439, 52775.196 24/02/06,03:30:58,14,07,1, 11.9,1,1, -4.239, 10477.101, 373.440, 52775.120 24/02/06,03:30:58,15,07,1, 11.9,1,1, -4.239, 10477.124, 373.445, 52775.153 24/02/06,03:30:58,16,07,1, 11.9,1,1, -4.239, 10477.069, 373.452, 52775.143 24/02/06,03:30:58,17,07,1, 11.9,1,1, -4.239, 10477.110, 373.450, 52775.105 24/02/06,03:30:58,18,07,1, 11.9,1,1, -4.239, 10477.083, 373.451, 52775.074 24/02/06,03:30:58,19,07,1, 11.9,1,1, -4.239, 10477.109, 373.471, 52775.148 24/02/06,03:30:59,00,08,1, 11.9,1,1, -4.237, 10477.109, 373.471, 52775.148 24/02/06,03:30:59,01,08,1, 11.9,1,1, -4.237, 10477.112, 373.483, 52775.202 24/02/06,03:30:59,02,08,1, 11.9,1,1, -4.237, 10477.113, 373.468, 52775.116 24/02/06,03:30:59,03,08,1, 11.9,1,1, -4.237, 10477.112, 373.486, 52775.143 24/02/06,03:30:59,04,08,1, 11.9,1,1, -4.237, 10477.110, 373.486, 52775.149 24/02/06,03:30:59,05,08,1, 11.9,1,1, -4.237, 10477.084, 373.503, 52775.121 24/02/06,03:30:59,06,08,1, 11.9,1,1, -4.237, 10477.080, 373.506, 52775.152 24/02/06,03:30:59,07,08,1, 11.9,1,1, -4.237, 10477.090, 373.503, 52775.126 24/02/06,03:30:59,08,08,1, 11.9,1,1, -4.237, 10477.120, 373.498, 52775.264 24/02/06,03:30:59,09,08,1, 11.9,1,1, -4.237, 10477.078, 373.517, 52775.208 24/02/06,03:30:59,10,08,1, 11.9,1,1, -4.237, 10477.098, 373.511, 52775.159 24/02/06,03:30:59,11,08,1, 11.9,1,1, -4.237, 10477.101, 373.492, 52775.137 24/02/06,03:30:59,12,08,1, 11.9,1,1, -4.237, 10477.074, 373.514, 52775.185 24/02/06,03:30:59,13,08,1, 11.9,1,1, -4.237, 10477.086, 373.519, 52775.188 24/02/06,03:30:59,14,08,1, 11.9,1,1, -4.237, 10477.077, 373.497, 52775.124 24/02/06,03:30:59,15,08,1, 11.9,1,1, -4.237, 10477.111, 373.530, 52775.099 24/02/06,03:30:59,16,08,1, 11.9,1,1, -4.237, 10477.073, 373.515, 52775.157 24/02/06,03:30:59,17,08,1, 11.9,1,1, -4.237, 10477.105, 373.545, 52775.149 24/02/06,03:30:59,18,08,1, 11.9,1,1, -4.237, 10477.093, 373.550, 52775.196 24/02/06,03:30:59,19,08,1, 11.9,1,1, -4.237, 10477.102, 373.535, 52775.148 24/02/06,03:31:00,00,09,1, 11.9,1,1, -4.239, 10477.101, 373.535, 52775.148 24/02/06,03:31:00,01,09,1, 11.9,1,1, -4.239, 10477.085, 373.540, 52775.129 24/02/06,03:31:00,02,09,1, 11.9,1,1, -4.239, 10477.070, 373.490, 52774.898 24/02/06,03:31:00,03,09,1, 11.9,1,1, -4.239, 10477.097, 373.478, 52774.931 24/02/06,03:31:00,04,09,1, 11.9,1,1, -4.239, 10477.087, 373.489, 52774.897 24/02/06,03:31:00,05,09,1, 11.9,1,1, -4.239, 10477.079, 373.511, 52774.921 24/02/06,03:31:00,06,09,1, 11.9,1,1, -4.239, 10477.099, 373.495, 52774.952 24/02/06,03:31:00,07,09,1, 11.9,1,1, -4.239, 10477.075, 373.506, 52774.928 24/02/06,03:31:00,08,09,1, 11.9,1,1, -4.239, 10477.072, 373.495, 52774.893 24/02/06,03:31:00,09,09,1, 11.9,1,1, -4.239, 10477.103, 373.515, 52774.906 24/02/06,03:31:00,10,09,1, 11.9,1,1, -4.239, 10477.056, 373.498, 52774.931 24/02/06,03:31:00,11,09,1, 11.9,1,1, -4.239, 10477.067, 373.516, 52774.902 24/02/06,03:31:00,12,09,1, 11.9,1,1, -4.239, 10477.072, 373.502, 52774.980 24/02/06,03:31:00,13,09,1, 11.9,1,1, -4.239, 10477.057, 373.492, 52774.684 24/02/06,03:31:00,14,09,1, 11.9,1,1, -4.239, 10477.100, 373.504, 52774.871 24/02/06,03:31:00,15,09,1, 11.9,1,1, -4.239, 10477.029, 373.477, 52774.813 24/02/06,03:31:00,16,09,1, 11.9,1,1, -4.239, 10477.035, 373.515, 52774.869 24/02/06,03:31:00,17,09,1, 11.9,1,1, -4.239, 10477.079, 373.519, 52774.888 24/02/06,03:31:00,18,09,1, 11.9,1,1, -4.239, 10477.061, 373.502, 52774.982 24/02/06,03:31:00,19,09,1, 11.9,1,1, -4.239, 10477.060, 373.517, 52774.964 24/02/06,03:31:01,00,09,1, 11.9,1,1, -4.236, 10477.059, 373.517, 52774.964 24/02/06,03:31:01,01,09,1, 11.9,1,1, -4.236, 10477.037, 373.544, 52774.944 24/02/06,03:31:01,02,09,1, 11.9,1,1, -4.236, 10477.047, 373.536, 52774.936 24/02/06,03:31:01,03,09,1, 11.9,1,1, -4.236, 10477.047, 373.528, 52774.993 24/02/06,03:31:01,04,09,1, 11.9,1,1, -4.236, 10477.035, 373.528, 52774.938 24/02/06,03:31:01,05,09,1, 11.9,1,1, -4.236, 10477.036, 373.527, 52774.997 24/02/06,03:31:01,06,09,1, 11.9,1,1, -4.236, 10477.037, 373.512, 52774.981 24/02/06,03:31:01,07,09,1, 11.9,1,1, -4.236, 10477.046, 373.514, 52774.958 24/02/06,03:31:01,08,09,1, 11.9,1,1, -4.236, 10477.037, 373.519, 52774.976 24/02/06,03:31:01,09,09,1, 11.9,1,1, -4.236, 10477.038, 373.528, 52774.971 24/02/06,03:31:01,10,09,1, 11.9,1,1, -4.236, 10477.029, 373.530, 52774.911 24/02/06,03:31:01,11,09,1, 11.9,1,1, -4.236, 10477.020, 373.539, 52774.918 24/02/06,03:31:01,12,09,1, 11.9,1,1, -4.236, 10477.026, 373.537, 52774.947 24/02/06,03:31:01,13,09,1, 11.9,1,1, -4.236, 10476.995, 373.534, 52774.889 24/02/06,03:31:01,14,09,1, 11.9,1,1, -4.236, 10477.030, 373.523, 52774.941 24/02/06,03:31:01,15,09,1, 11.9,1,1, -4.236, 10477.009, 373.542, 52774.940 24/02/06,03:31:01,16,09,1, 11.9,1,1, -4.236, 10477.014, 373.522, 52774.942 24/02/06,03:31:01,17,09,1, 11.9,1,1, -4.236, 10477.017, 373.549, 52774.957 24/02/06,03:31:01,18,09,1, 11.9,1,1, -4.236, 10476.991, 373.553, 52774.975 24/02/06,03:31:01,19,09,1, 11.9,1,1, -4.236, 10477.005, 373.569, 52774.963 24/02/06,03:31:02,00,09,1, 11.9,1,1, -4.235, 10477.000, 373.569, 52774.963 24/02/06,03:31:02,01,09,1, 11.9,1,1, -4.235, 10476.978, 373.530, 52774.919 24/02/06,03:31:02,02,09,1, 11.9,1,1, -4.235, 10476.995, 373.526, 52774.929 24/02/06,03:31:02,03,09,1, 11.9,1,1, -4.235, 10476.980, 373.573, 52775.039 24/02/06,03:31:02,04,09,1, 11.9,1,1, -4.235, 10476.979, 373.525, 52774.961 24/02/06,03:31:02,05,09,1, 11.9,1,1, -4.235, 10476.971, 373.543, 52774.968 24/02/06,03:31:02,06,09,1, 11.9,1,1, -4.235, 10476.985, 373.539, 52774.997 24/02/06,03:31:02,07,09,1, 11.9,1,1, -4.235, 10476.977, 373.548, 52774.976 24/02/06,03:31:02,08,09,1, 11.9,1,1, -4.235, 10476.977, 373.537, 52774.969 24/02/06,03:31:02,09,09,1, 11.9,1,1, -4.235, 10477.005, 373.516, 52774.944 24/02/06,03:31:02,10,09,1, 11.9,1,1, -4.235, 10476.953, 373.549, 52774.953 24/02/06,03:31:02,11,09,1, 11.9,1,1, -4.235, 10476.968, 373.574, 52775.004 24/02/06,03:31:02,12,09,1, 11.9,1,1, -4.235, 10476.946, 373.551, 52774.969 24/02/06,03:31:02,13,09,1, 11.9,1,1, -4.235, 10476.944, 373.566, 52774.953 24/02/06,03:31:02,14,09,1, 11.9,1,1, -4.235, 10476.946, 373.540, 52774.987 24/02/06,03:31:02,15,09,1, 11.9,1,1, -4.235, 10476.957, 373.555, 52774.989 24/02/06,03:31:02,16,09,1, 11.9,1,1, -4.235, 10476.951, 373.559, 52774.969 24/02/06,03:31:02,17,09,1, 11.9,1,1, -4.235, 10476.946, 373.572, 52774.955 24/02/06,03:31:02,18,09,1, 11.9,1,1, -4.235, 10476.961, 373.547, 52774.731 24/02/06,03:31:02,19,09,1, 11.9,1,1, -4.235, 10476.924, 373.578, 52774.932 24/02/06,03:31:03,00,09,1, 11.9,1,1, -4.238, 10476.917, 373.578, 52774.932 24/02/06,03:31:03,01,09,1, 11.9,1,1, -4.238, 10476.899, 373.596, 52774.998 24/02/06,03:31:03,02,09,1, 11.9,1,1, -4.238, 10476.902, 373.584, 52774.966 24/02/06,03:31:03,03,09,1, 11.9,1,1, -4.238, 10476.910, 373.581, 52774.968 24/02/06,03:31:03,04,09,1, 11.9,1,1, -4.238, 10476.917, 373.577, 52774.949 24/02/06,03:31:03,05,09,1, 11.9,1,1, -4.238, 10476.877, 373.590, 52774.959 24/02/06,03:31:03,06,09,1, 11.9,1,1, -4.238, 10476.892, 373.579, 52774.955 24/02/06,03:31:03,07,09,1, 11.9,1,1, -4.238, 10476.893, 373.575, 52774.962 24/02/06,03:31:03,08,09,1, 11.9,1,1, -4.238, 10476.876, 373.596, 52774.928 24/02/06,03:31:03,09,09,1, 11.9,1,1, -4.238, 10476.873, 373.597, 52775.069 24/02/06,03:31:03,10,09,1, 11.9,1,1, -4.238, 10476.866, 373.565, 52774.971 24/02/06,03:31:03,11,09,1, 11.9,1,1, -4.238, 10476.851, 373.582, 52774.964 24/02/06,03:31:03,12,09,1, 11.9,1,1, -4.238, 10476.844, 373.588, 52775.010 24/02/06,03:31:03,13,09,1, 11.9,1,1, -4.238, 10476.864, 373.588, 52775.019 24/02/06,03:31:03,14,09,1, 11.9,1,1, -4.238, 10476.833, 373.597, 52775.018 24/02/06,03:31:03,15,09,1, 11.9,1,1, -4.238, 10476.850, 373.595, 52774.946 24/02/06,03:31:03,16,09,1, 11.9,1,1, -4.238, 10476.829, 373.603, 52775.069 24/02/06,03:31:03,17,09,1, 11.9,1,1, -4.238, 10476.832, 373.576, 52774.985 24/02/06,03:31:03,18,09,1, 11.9,1,1, -4.238, 10476.811, 373.606, 52774.950 24/02/06,03:31:03,19,09,1, 11.9,1,1, -4.238, 10476.842, 373.606, 52774.977 24/02/06,03:31:04,00,09,1, 11.9,1,1, -4.236, 10476.842, 373.606, 52774.977 24/02/06,03:31:04,01,09,1, 11.9,1,1, -4.236, 10476.840, 373.605, 52774.993 24/02/06,03:31:04,02,09,1, 11.9,1,1, -4.236, 10476.820, 373.609, 52774.979 24/02/06,03:31:04,03,09,1, 11.9,1,1, -4.236, 10476.770, 373.596, 52774.958 24/02/06,03:31:04,04,09,1, 11.9,1,1, -4.236, 10476.794, 373.602, 52774.884 24/02/06,03:31:04,05,09,1, 11.9,1,1, -4.236, 10476.761, 373.597, 52775.008 24/02/06,03:31:04,06,09,1, 11.9,1,1, -4.236, 10476.774, 373.599, 52775.034 24/02/06,03:31:04,07,09,1, 11.9,1,1, -4.236, 10476.754, 373.586, 52774.992 24/02/06,03:31:04,08,09,1, 11.9,1,1, -4.236, 10476.749, 373.592, 52774.966 24/02/06,03:31:04,09,09,1, 11.9,1,1, -4.236, 10476.741, 373.606, 52774.981 24/02/06,03:31:04,10,09,1, 11.9,1,1, -4.236, 10476.718, 373.621, 52775.010 24/02/06,03:31:04,11,09,1, 11.9,1,1, -4.236, 10476.714, 373.604, 52774.965 24/02/06,03:31:04,12,09,1, 11.9,1,1, -4.236, 10476.729, 373.611, 52774.949 24/02/06,03:31:04,13,09,1, 11.9,1,1, -4.236, 10476.722, 373.618, 52774.978 24/02/06,03:31:04,14,09,1, 11.9,1,1, -4.236, 10476.704, 373.607, 52774.986 24/02/06,03:31:04,15,09,1, 11.9,1,1, -4.236, 10476.724, 373.601, 52774.900 24/02/06,03:31:04,16,09,1, 11.9,1,1, -4.236, 10476.685, 373.597, 52774.990 24/02/06,03:31:04,17,09,1, 11.9,1,1, -4.236, 10476.698, 373.610, 52774.954 24/02/06,03:31:04,18,09,1, 11.9,1,1, -4.236, 10476.665, 373.635, 52774.862 24/02/06,03:31:04,19,09,1, 11.9,1,1, -4.236, 10476.702, 373.630, 52774.995 24/02/06,03:31:05,00,09,1, 11.9,1,1, -4.239, 10476.700, 373.630, 52774.995 24/02/06,03:31:05,01,09,1, 11.9,1,1, -4.239, 10476.691, 373.615, 52774.968 24/02/06,03:31:05,02,09,1, 11.9,1,1, -4.239, 10476.652, 373.621, 52774.983 24/02/06,03:31:05,03,09,1, 11.9,1,1, -4.239, 10476.671, 373.603, 52775.020 24/02/06,03:31:05,04,09,1, 11.9,1,1, -4.239, 10476.659, 373.617, 52774.991 24/02/06,03:31:05,05,09,1, 11.9,1,1, -4.239, 10476.619, 373.627, 52774.963 24/02/06,03:31:05,06,09,1, 11.9,1,1, -4.239, 10476.622, 373.662, 52774.890 24/02/06,03:31:05,07,09,1, 11.9,1,1, -4.239, 10476.611, 373.660, 52775.014 24/02/06,03:31:05,08,09,1, 11.9,1,1, -4.239, 10476.615, 373.671, 52774.958 24/02/06,03:31:05,09,09,1, 11.9,1,1, -4.239, 10476.642, 373.671, 52774.968 24/02/06,03:31:05,10,09,1, 11.9,1,1, -4.239, 10476.597, 373.680, 52774.925 24/02/06,03:31:05,11,09,1, 11.9,1,1, -4.239, 10476.595, 373.667, 52774.951 24/02/06,03:31:05,12,09,1, 11.9,1,1, -4.239, 10476.588, 373.687, 52774.934 24/02/06,03:31:05,13,09,1, 11.9,1,1, -4.239, 10476.601, 373.674, 52774.926 24/02/06,03:31:05,14,09,1, 11.9,1,1, -4.239, 10476.600, 373.711, 52774.907 24/02/06,03:31:05,15,09,1, 11.9,1,1, -4.239, 10476.556, 373.709, 52774.988 24/02/06,03:31:05,16,09,1, 11.9,1,1, -4.239, 10476.580, 373.705, 52774.966 24/02/06,03:31:05,17,09,1, 11.9,1,1, -4.239, 10476.565, 373.700, 52774.964 24/02/06,03:31:05,18,09,1, 11.9,1,1, -4.239, 10476.578, 373.711, 52774.951 24/02/06,03:31:05,19,09,1, 11.9,1,1, -4.239, 10476.584, 373.730, 52774.969 24/02/06,03:31:06,00,09,1, 12.0,1,1, -4.239, 10476.583, 373.730, 52774.969 24/02/06,03:31:06,01,09,1, 12.0,1,1, -4.239, 10476.574, 373.730, 52774.961 24/02/06,03:31:06,02,09,1, 12.0,1,1, -4.239, 10476.546, 373.717, 52774.920 24/02/06,03:31:06,03,09,1, 12.0,1,1, -4.239, 10476.543, 373.742, 52775.019 24/02/06,03:31:06,04,09,1, 12.0,1,1, -4.239, 10476.528, 373.763, 52775.036 24/02/06,03:31:06,05,09,1, 12.0,1,1, -4.239, 10476.531, 373.733, 52774.932 24/02/06,03:31:06,06,09,1, 12.0,1,1, -4.239, 10476.524, 373.763, 52774.958 24/02/06,03:31:06,07,09,1, 12.0,1,1, -4.239, 10476.516, 373.748, 52774.964 24/02/06,03:31:06,08,09,1, 12.0,1,1, -4.239, 10476.515, 373.755, 52775.019 24/02/06,03:31:06,09,09,1, 12.0,1,1, -4.239, 10476.490, 373.732, 52774.934 24/02/06,03:31:06,10,09,1, 12.0,1,1, -4.239, 10476.497, 373.755, 52775.002 24/02/06,03:31:06,11,09,1, 12.0,1,1, -4.239, 10476.503, 373.768, 52774.963 24/02/06,03:31:06,12,09,1, 12.0,1,1, -4.239, 10476.494, 373.769, 52774.847 24/02/06,03:31:06,13,09,1, 12.0,1,1, -4.239, 10476.483, 373.786, 52774.918 24/02/06,03:31:06,14,09,1, 12.0,1,1, -4.239, 10476.494, 373.787, 52774.956 24/02/06,03:31:06,15,09,1, 12.0,1,1, -4.239, 10476.459, 373.807, 52774.911 24/02/06,03:31:06,16,09,1, 12.0,1,1, -4.239, 10476.473, 373.800, 52774.959 24/02/06,03:31:06,17,09,1, 12.0,1,1, -4.239, 10476.471, 373.806, 52774.968 24/02/06,03:31:06,18,09,1, 12.0,1,1, -4.239, 10476.450, 373.810, 52775.009 24/02/06,03:31:06,19,09,1, 12.0,1,1, -4.239, 10476.447, 373.824, 52774.989 24/02/06,03:31:07,00,08,1, 11.9,1,1, -4.240, 10476.441, 373.824, 52774.989 24/02/06,03:31:07,01,08,1, 11.9,1,1, -4.240, 10476.463, 373.829, 52774.991 24/02/06,03:31:07,02,08,1, 11.9,1,1, -4.240, 10476.403, 373.821, 52774.984 24/02/06,03:31:07,03,08,1, 11.9,1,1, -4.240, 10476.434, 373.824, 52774.936 24/02/06,03:31:07,04,08,1, 11.9,1,1, -4.240, 10476.394, 373.836, 52775.033 24/02/06,03:31:07,05,08,1, 11.9,1,1, -4.240, 10476.394, 373.842, 52775.000 24/02/06,03:31:07,06,08,1, 11.9,1,1, -4.240, 10476.410, 373.825, 52774.974 24/02/06,03:31:07,07,08,1, 11.9,1,1, -4.240, 10476.384, 373.833, 52774.970 24/02/06,03:31:07,08,08,1, 11.9,1,1, -4.240, 10476.390, 373.861, 52775.002 24/02/06,03:31:07,09,08,1, 11.9,1,1, -4.240, 10476.396, 373.871, 52774.962 24/02/06,03:31:07,10,08,1, 11.9,1,1, -4.240, 10476.371, 373.858, 52774.997 24/02/06,03:31:07,11,08,1, 11.9,1,1, -4.240, 10476.366, 373.847, 52774.975 24/02/06,03:31:07,12,08,1, 11.9,1,1, -4.240, 10476.360, 373.872, 52775.030 24/02/06,03:31:07,13,08,1, 11.9,1,1, -4.240, 10476.335, 373.870, 52774.992 24/02/06,03:31:07,14,08,1, 11.9,1,1, -4.240, 10476.357, 373.879, 52774.954 24/02/06,03:31:07,15,08,1, 11.9,1,1, -4.240, 10476.328, 373.866, 52774.932 24/02/06,03:31:07,16,08,1, 11.9,1,1, -4.240, 10476.301, 373.858, 52774.961 24/02/06,03:31:07,17,08,1, 11.9,1,1, -4.240, 10476.315, 373.872, 52774.962 24/02/06,03:31:07,18,08,1, 11.9,1,1, -4.240, 10476.324, 373.876, 52774.916 24/02/06,03:31:07,19,08,1, 11.9,1,1, -4.240, 10476.301, 373.868, 52774.974 24/02/06,03:31:08,00,09,1, 11.8,1,1, -4.237, 10476.300, 373.868, 52774.974 24/02/06,03:31:08,01,09,1, 11.8,1,1, -4.237, 10476.283, 373.859, 52774.921 24/02/06,03:31:08,02,09,1, 11.8,1,1, -4.237, 10476.293, 373.874, 52774.995 24/02/06,03:31:08,03,09,1, 11.8,1,1, -4.237, 10476.271, 373.873, 52774.972 24/02/06,03:31:08,04,09,1, 11.8,1,1, -4.237, 10476.264, 373.894, 52774.952 24/02/06,03:31:08,05,09,1, 11.8,1,1, -4.237, 10476.250, 373.891, 52775.039 24/02/06,03:31:08,06,09,1, 11.8,1,1, -4.237, 10476.238, 373.907, 52774.975 24/02/06,03:31:08,07,09,1, 11.8,1,1, -4.237, 10476.235, 373.888, 52774.953 24/02/06,03:31:08,08,09,1, 11.8,1,1, -4.237, 10476.203, 373.875, 52774.976 24/02/06,03:31:08,09,09,1, 11.8,1,1, -4.237, 10476.234, 373.891, 52774.959 24/02/06,03:31:08,10,09,1, 11.8,1,1, -4.237, 10476.225, 373.900, 52775.012 24/02/06,03:31:08,11,09,1, 11.8,1,1, -4.237, 10476.220, 373.899, 52774.997 24/02/06,03:31:08,12,09,1, 11.8,1,1, -4.237, 10476.232, 373.915, 52774.986 24/02/06,03:31:08,13,09,1, 11.8,1,1, -4.237, 10476.202, 373.905, 52775.020 24/02/06,03:31:08,14,09,1, 11.8,1,1, -4.237, 10476.197, 373.911, 52774.974 24/02/06,03:31:08,15,09,1, 11.8,1,1, -4.237, 10476.196, 373.910, 52774.979 24/02/06,03:31:08,16,09,1, 11.8,1,1, -4.237, 10476.198, 373.913, 52774.901 24/02/06,03:31:08,17,09,1, 11.8,1,1, -4.237, 10476.179, 373.884, 52774.858 24/02/06,03:31:08,18,09,1, 11.8,1,1, -4.237, 10476.183, 373.911, 52774.935 24/02/06,03:31:08,19,09,1, 11.8,1,1, -4.237, 10476.175, 373.912, 52774.990 24/02/06,03:31:09,00,09,1, 11.9,1,1, -4.237, 10476.174, 373.912, 52774.990 24/02/06,03:31:09,01,09,1, 11.9,1,1, -4.237, 10476.148, 373.909, 52774.899 24/02/06,03:31:09,02,09,1, 11.9,1,1, -4.237, 10476.127, 373.919, 52774.952 24/02/06,03:31:09,03,09,1, 11.9,1,1, -4.237, 10476.153, 373.923, 52774.914 24/02/06,03:31:09,04,09,1, 11.9,1,1, -4.237, 10476.123, 373.894, 52774.907 24/02/06,03:31:09,05,09,1, 11.9,1,1, -4.237, 10476.112, 373.921, 52774.896 24/02/06,03:31:09,06,09,1, 11.9,1,1, -4.237, 10476.111, 373.921, 52774.929 24/02/06,03:31:09,07,09,1, 11.9,1,1, -4.237, 10476.108, 373.952, 52774.997 24/02/06,03:31:09,08,09,1, 11.9,1,1, -4.237, 10476.096, 373.939, 52774.995 24/02/06,03:31:09,09,09,1, 11.9,1,1, -4.237, 10476.121, 373.925, 52774.901 24/02/06,03:31:09,10,09,1, 11.9,1,1, -4.237, 10476.079, 373.953, 52774.914 24/02/06,03:31:09,11,09,1, 11.9,1,1, -4.237, 10476.063, 373.926, 52774.902 24/02/06,03:31:09,12,09,1, 11.9,1,1, -4.237, 10476.098, 373.953, 52774.944 24/02/06,03:31:09,13,09,1, 11.9,1,1, -4.237, 10476.041, 373.958, 52774.966 24/02/06,03:31:09,14,09,1, 11.9,1,1, -4.237, 10476.062, 373.943, 52774.928 24/02/06,03:31:09,15,09,1, 11.9,1,1, -4.237, 10476.042, 373.975, 52774.908 24/02/06,03:31:09,16,09,1, 11.9,1,1, -4.237, 10476.024, 373.962, 52774.963 24/02/06,03:31:09,17,09,1, 11.9,1,1, -4.237, 10476.014, 373.953, 52774.898 24/02/06,03:31:09,18,09,1, 11.9,1,1, -4.237, 10476.035, 373.960, 52774.954 24/02/06,03:31:09,19,09,1, 11.9,1,1, -4.237, 10476.034, 373.979, 52774.886 24/02/06,03:31:10,00,09,1, 11.9,1,1, -4.236, 10476.032, 373.979, 52774.886 24/02/06,03:31:10,01,09,1, 11.9,1,1, -4.236, 10476.036, 373.983, 52774.886 24/02/06,03:31:10,02,09,1, 11.9,1,1, -4.236, 10475.993, 373.962, 52774.892 24/02/06,03:31:10,03,09,1, 11.9,1,1, -4.236, 10475.996, 373.994, 52774.891 24/02/06,03:31:10,04,09,1, 11.9,1,1, -4.236, 10476.005, 373.980, 52774.937 24/02/06,03:31:10,05,09,1, 11.9,1,1, -4.236, 10475.969, 373.999, 52774.966 24/02/06,03:31:10,06,09,1, 11.9,1,1, -4.236, 10475.954, 373.979, 52774.901 24/02/06,03:31:10,07,09,1, 11.9,1,1, -4.236, 10475.944, 373.970, 52774.962 24/02/06,03:31:10,08,09,1, 11.9,1,1, -4.236, 10475.924, 373.994, 52774.964 24/02/06,03:31:10,09,09,1, 11.9,1,1, -4.236, 10475.942, 373.957, 52774.887 24/02/06,03:31:10,10,09,1, 11.9,1,1, -4.236, 10475.936, 373.985, 52774.849 24/02/06,03:31:10,11,09,1, 11.9,1,1, -4.236, 10475.923, 373.987, 52774.889 24/02/06,03:31:10,12,09,1, 11.9,1,1, -4.236, 10475.938, 373.980, 52774.871 24/02/06,03:31:10,13,09,1, 11.9,1,1, -4.236, 10475.926, 374.001, 52774.908 24/02/06,03:31:10,14,09,1, 11.9,1,1, -4.236, 10475.911, 373.990, 52774.901 24/02/06,03:31:10,15,09,1, 11.9,1,1, -4.236, 10475.902, 373.989, 52774.956 24/02/06,03:31:10,16,09,1, 11.9,1,1, -4.236, 10475.868, 373.976, 52774.904 24/02/06,03:31:10,17,09,1, 11.9,1,1, -4.236, 10475.873, 374.003, 52774.891 24/02/06,03:31:10,18,09,1, 11.9,1,1, -4.236, 10475.866, 373.970, 52774.930 24/02/06,03:31:10,19,09,1, 11.9,1,1, -4.236, 10475.868, 373.973, 52774.867 24/02/06,03:31:11,00,09,1, 12.0,1,1, -4.239, 10475.866, 373.973, 52774.867 24/02/06,03:31:11,01,09,1, 12.0,1,1, -4.239, 10475.859, 373.983, 52774.922 24/02/06,03:31:11,02,09,1, 12.0,1,1, -4.239, 10475.841, 374.004, 52774.956 24/02/06,03:31:11,03,09,1, 12.0,1,1, -4.239, 10475.820, 373.998, 52774.903 24/02/06,03:31:11,04,09,1, 12.0,1,1, -4.239, 10475.814, 374.005, 52774.866 24/02/06,03:31:11,05,09,1, 12.0,1,1, -4.239, 10475.795, 374.020, 52774.896 24/02/06,03:31:11,06,09,1, 12.0,1,1, -4.239, 10475.818, 373.991, 52774.848 24/02/06,03:31:11,07,09,1, 12.0,1,1, -4.239, 10475.765, 374.031, 52774.907 24/02/06,03:31:11,08,09,1, 12.0,1,1, -4.239, 10475.808, 373.999, 52774.869 24/02/06,03:31:11,09,09,1, 12.0,1,1, -4.239, 10475.790, 374.009, 52774.838 24/02/06,03:31:11,10,09,1, 12.0,1,1, -4.239, 10475.762, 373.995, 52774.885 24/02/06,03:31:11,11,09,1, 12.0,1,1, -4.239, 10475.776, 374.034, 52774.962 24/02/06,03:31:11,12,09,1, 12.0,1,1, -4.239, 10475.811, 374.009, 52774.877 24/02/06,03:31:11,13,09,1, 12.0,1,1, -4.239, 10475.756, 373.997, 52774.840 24/02/06,03:31:11,14,09,1, 12.0,1,1, -4.239, 10475.769, 374.010, 52774.897 24/02/06,03:31:11,15,09,1, 12.0,1,1, -4.239, 10475.721, 374.034, 52774.963 24/02/06,03:31:11,16,09,1, 12.0,1,1, -4.239, 10475.755, 374.013, 52774.853 24/02/06,03:31:11,17,09,1, 12.0,1,1, -4.239, 10475.736, 374.032, 52774.859 24/02/06,03:31:11,18,09,1, 12.0,1,1, -4.239, 10475.708, 374.010, 52774.850 24/02/06,03:31:11,19,09,1, 12.0,1,1, -4.239, 10475.698, 374.001, 52774.878 24/02/06,03:31:12,00,09,1, 11.9,1,1, -4.238, 10475.690, 374.001, 52774.878 24/02/06,03:31:12,01,09,1, 11.9,1,1, -4.238, 10475.691, 374.052, 52774.821 24/02/06,03:31:12,02,09,1, 11.9,1,1, -4.238, 10475.679, 374.040, 52774.835 24/02/06,03:31:12,03,09,1, 11.9,1,1, -4.238, 10475.660, 374.029, 52774.864 24/02/06,03:31:12,04,09,1, 11.9,1,1, -4.238, 10475.680, 374.041, 52774.901 24/02/06,03:31:12,05,09,1, 11.9,1,1, -4.238, 10475.642, 374.040, 52774.852 24/02/06,03:31:12,06,09,1, 11.9,1,1, -4.238, 10475.637, 374.040, 52774.877 24/02/06,03:31:12,07,09,1, 11.9,1,1, -4.238, 10475.595, 374.031, 52774.872 24/02/06,03:31:12,08,09,1, 11.9,1,1, -4.238, 10475.640, 374.028, 52774.788 24/02/06,03:31:12,09,09,1, 11.9,1,1, -4.238, 10475.610, 374.055, 52774.845 24/02/06,03:31:12,10,09,1, 11.9,1,1, -4.238, 10475.640, 374.002, 52774.591 24/02/06,03:31:12,11,09,1, 11.9,1,1, -4.238, 10475.584, 374.055, 52774.926 24/02/06,03:31:12,12,09,1, 11.9,1,1, -4.238, 10475.613, 374.004, 52774.635 24/02/06,03:31:12,13,09,1, 11.9,1,1, -4.238, 10475.552, 374.041, 52774.901 24/02/06,03:31:12,14,09,1, 11.9,1,1, -4.238, 10475.575, 374.028, 52774.883 24/02/06,03:31:12,15,09,1, 11.9,1,1, -4.238, 10475.586, 374.060, 52774.770 24/02/06,03:31:12,16,09,1, 11.9,1,1, -4.238, 10475.553, 374.066, 52774.810 24/02/06,03:31:12,17,09,1, 11.9,1,1, -4.238, 10475.540, 374.034, 52774.788 24/02/06,03:31:12,18,09,1, 11.9,1,1, -4.238, 10475.528, 374.025, 52774.775 24/02/06,03:31:12,19,09,1, 11.9,1,1, -4.238, 10475.546, 374.059, 52774.765 24/02/06,03:31:13,00,09,1, 11.9,1,1, -4.240, 10475.540, 374.059, 52774.765 24/02/06,03:31:13,01,09,1, 11.9,1,1, -4.240, 10475.541, 374.054, 52774.824 24/02/06,03:31:13,02,09,1, 11.9,1,1, -4.240, 10475.534, 374.057, 52774.842 24/02/06,03:31:13,03,09,1, 11.9,1,1, -4.240, 10475.463, 374.043, 52774.892 24/02/06,03:31:13,04,09,1, 11.9,1,1, -4.240, 10475.496, 374.057, 52774.792 24/02/06,03:31:13,05,09,1, 11.9,1,1, -4.240, 10475.481, 374.069, 52774.840 24/02/06,03:31:13,06,09,1, 11.9,1,1, -4.240, 10475.454, 374.070, 52774.823 24/02/06,03:31:13,07,09,1, 11.9,1,1, -4.240, 10475.435, 374.057, 52774.642 24/02/06,03:31:13,08,09,1, 11.9,1,1, -4.240, 10475.480, 374.063, 52774.792 24/02/06,03:31:13,09,09,1, 11.9,1,1, -4.240, 10475.498, 374.081, 52774.799 24/02/06,03:31:13,10,09,1, 11.9,1,1, -4.240, 10475.488, 374.075, 52774.769 24/02/06,03:31:13,11,09,1, 11.9,1,1, -4.240, 10475.421, 374.072, 52774.813 24/02/06,03:31:13,12,09,1, 11.9,1,1, -4.240, 10475.422, 374.095, 52774.823 24/02/06,03:31:13,13,09,1, 11.9,1,1, -4.240, 10475.422, 374.086, 52774.806 24/02/06,03:31:13,14,09,1, 11.9,1,1, -4.240, 10475.410, 374.082, 52774.821 24/02/06,03:31:13,15,09,1, 11.9,1,1, -4.240, 10475.411, 374.099, 52774.751 24/02/06,03:31:13,16,09,1, 11.9,1,1, -4.240, 10475.400, 374.111, 52774.812 24/02/06,03:31:13,17,09,1, 11.9,1,1, -4.240, 10475.396, 374.114, 52774.771 24/02/06,03:31:13,18,09,1, 11.9,1,1, -4.240, 10475.357, 374.088, 52774.833 24/02/06,03:31:13,19,09,1, 11.9,1,1, -4.240, 10475.366, 374.102, 52774.816 24/02/06,03:31:14,00,09,1, 11.8,1,1, -4.235, 10475.365, 374.102, 52774.816 24/02/06,03:31:14,01,09,1, 11.8,1,1, -4.235, 10475.347, 374.104, 52774.748 24/02/06,03:31:14,02,09,1, 11.8,1,1, -4.235, 10475.316, 374.111, 52774.870 24/02/06,03:31:14,03,09,1, 11.8,1,1, -4.235, 10475.325, 374.092, 52774.816 24/02/06,03:31:14,04,09,1, 11.8,1,1, -4.235, 10475.311, 374.098, 52774.836 24/02/06,03:31:14,05,09,1, 11.8,1,1, -4.235, 10475.320, 374.114, 52774.709 24/02/06,03:31:14,06,09,1, 11.8,1,1, -4.235, 10475.289, 374.129, 52774.819 24/02/06,03:31:14,07,09,1, 11.8,1,1, -4.235, 10475.289, 374.136, 52774.820 24/02/06,03:31:14,08,09,1, 11.8,1,1, -4.235, 10475.277, 374.120, 52774.765 24/02/06,03:31:14,09,09,1, 11.8,1,1, -4.235, 10475.258, 374.129, 52774.770 24/02/06,03:31:14,10,09,1, 11.8,1,1, -4.235, 10475.271, 374.150, 52774.756 24/02/06,03:31:14,11,09,1, 11.8,1,1, -4.235, 10475.224, 374.153, 52774.815 24/02/06,03:31:14,12,09,1, 11.8,1,1, -4.235, 10475.249, 374.146, 52774.783 24/02/06,03:31:14,13,09,1, 11.8,1,1, -4.235, 10475.228, 374.137, 52774.702 24/02/06,03:31:14,14,09,1, 11.8,1,1, -4.235, 10475.259, 374.150, 52774.732 24/02/06,03:31:14,15,09,1, 11.8,1,1, -4.235, 10475.212, 374.127, 52774.724 24/02/06,03:31:14,16,09,1, 11.8,1,1, -4.235, 10475.211, 374.143, 52774.743 24/02/06,03:31:14,17,09,1, 11.8,1,1, -4.235, 10475.199, 374.150, 52774.838 24/02/06,03:31:14,18,09,1, 11.8,1,1, -4.235, 10475.196, 374.149, 52774.750 24/02/06,03:31:14,19,09,1, 11.8,1,1, -4.235, 10475.162, 374.154, 52774.805 24/02/06,03:31:15,00,09,1, 11.9,1,1, -4.238, 10475.156, 374.154, 52774.805 24/02/06,03:31:15,01,09,1, 11.9,1,1, -4.238, 10475.180, 374.163, 52774.697 24/02/06,03:31:15,02,09,1, 11.9,1,1, -4.238, 10475.148, 374.175, 52774.713 24/02/06,03:31:15,03,09,1, 11.9,1,1, -4.238, 10475.172, 374.167, 52774.697 24/02/06,03:31:15,04,09,1, 11.9,1,1, -4.238, 10475.164, 374.157, 52774.706 24/02/06,03:31:15,05,09,1, 11.9,1,1, -4.238, 10475.137, 374.179, 52774.784 24/02/06,03:31:15,06,09,1, 11.9,1,1, -4.238, 10475.144, 374.174, 52774.758 24/02/06,03:31:15,07,09,1, 11.9,1,1, -4.238, 10475.127, 374.175, 52774.700 24/02/06,03:31:15,08,09,1, 11.9,1,1, -4.238, 10475.118, 374.211, 52774.737 24/02/06,03:31:15,09,09,1, 11.9,1,1, -4.238, 10475.100, 374.183, 52774.662 24/02/06,03:31:15,10,09,1, 11.9,1,1, -4.238, 10475.121, 374.201, 52774.701 24/02/06,03:31:15,11,09,1, 11.9,1,1, -4.238, 10475.096, 374.194, 52774.692 24/02/06,03:31:15,12,09,1, 11.9,1,1, -4.238, 10475.089, 374.221, 52774.723 24/02/06,03:31:15,13,09,1, 11.9,1,1, -4.238, 10475.066, 374.204, 52774.693 24/02/06,03:31:15,14,09,1, 11.9,1,1, -4.238, 10475.067, 374.209, 52774.686 24/02/06,03:31:15,15,09,1, 11.9,1,1, -4.238, 10475.069, 374.232, 52774.715 24/02/06,03:31:15,16,09,1, 11.9,1,1, -4.238, 10475.059, 374.201, 52774.670 24/02/06,03:31:15,17,09,1, 11.9,1,1, -4.238, 10475.042, 374.206, 52774.666 24/02/06,03:31:15,18,09,1, 11.9,1,1, -4.238, 10475.020, 374.207, 52774.671 24/02/06,03:31:15,19,09,1, 11.9,1,1, -4.238, 10475.053, 374.226, 52774.712 24/02/06,03:31:16,00,09,1, 11.9,1,1, -4.241, 10475.048, 374.226, 52774.712 24/02/06,03:31:16,01,09,1, 11.9,1,1, -4.241, 10475.039, 374.222, 52774.701 24/02/06,03:31:16,02,09,1, 11.9,1,1, -4.241, 10475.001, 374.236, 52774.631 24/02/06,03:31:16,03,09,1, 11.9,1,1, -4.241, 10474.993, 374.260, 52774.707 24/02/06,03:31:16,04,09,1, 11.9,1,1, -4.241, 10475.008, 374.243, 52774.678 24/02/06,03:31:16,05,09,1, 11.9,1,1, -4.241, 10474.981, 374.250, 52774.741 24/02/06,03:31:16,06,09,1, 11.9,1,1, -4.241, 10474.957, 374.243, 52774.747 24/02/06,03:31:16,07,09,1, 11.9,1,1, -4.241, 10474.963, 374.240, 52774.707 24/02/06,03:31:16,08,09,1, 11.9,1,1, -4.241, 10474.955, 374.256, 52774.715 24/02/06,03:31:16,09,09,1, 11.9,1,1, -4.241, 10474.941, 374.246, 52774.736 24/02/06,03:31:16,10,09,1, 11.9,1,1, -4.241, 10474.941, 374.260, 52774.631 24/02/06,03:31:16,11,09,1, 11.9,1,1, -4.241, 10474.939, 374.237, 52774.650 24/02/06,03:31:16,12,09,1, 11.9,1,1, -4.241, 10474.931, 374.256, 52774.715 24/02/06,03:31:16,13,09,1, 11.9,1,1, -4.241, 10474.912, 374.264, 52774.700 24/02/06,03:31:16,14,09,1, 11.9,1,1, -4.241, 10474.913, 374.286, 52774.629 24/02/06,03:31:16,15,09,1, 11.9,1,1, -4.241, 10474.895, 374.277, 52774.693 24/02/06,03:31:16,16,09,1, 11.9,1,1, -4.241, 10474.865, 374.290, 52774.672 24/02/06,03:31:16,17,09,1, 11.9,1,1, -4.241, 10474.870, 374.296, 52774.701 24/02/06,03:31:16,18,09,1, 11.9,1,1, -4.241, 10474.853, 374.288, 52774.639 24/02/06,03:31:16,19,09,1, 11.9,1,1, -4.241, 10474.860, 374.295, 52774.685 24/02/06,03:31:17,00,09,1, 11.9,1,1, -4.236, 10474.856, 374.295, 52774.685 24/02/06,03:31:17,01,09,1, 11.9,1,1, -4.236, 10474.822, 374.314, 52774.706 24/02/06,03:31:17,02,09,1, 11.9,1,1, -4.236, 10474.839, 374.335, 52774.625 24/02/06,03:31:17,03,09,1, 11.9,1,1, -4.236, 10474.820, 374.300, 52774.678 24/02/06,03:31:17,04,09,1, 11.9,1,1, -4.236, 10474.792, 374.295, 52774.653 24/02/06,03:31:17,05,09,1, 11.9,1,1, -4.236, 10474.803, 374.322, 52774.692 24/02/06,03:31:17,06,09,1, 11.9,1,1, -4.236, 10474.783, 374.314, 52774.560 24/02/06,03:31:17,07,09,1, 11.9,1,1, -4.236, 10474.774, 374.325, 52774.582 24/02/06,03:31:17,08,09,1, 11.9,1,1, -4.236, 10474.746, 374.320, 52774.635 24/02/06,03:31:17,09,09,1, 11.9,1,1, -4.236, 10474.764, 374.327, 52774.648 24/02/06,03:31:17,10,09,1, 11.9,1,1, -4.236, 10474.735, 374.310, 52774.670 24/02/06,03:31:17,11,09,1, 11.9,1,1, -4.236, 10474.731, 374.334, 52774.670 24/02/06,03:31:17,12,09,1, 11.9,1,1, -4.236, 10474.742, 374.344, 52774.602 24/02/06,03:31:17,13,09,1, 11.9,1,1, -4.236, 10474.713, 374.346, 52774.747 24/02/06,03:31:17,14,09,1, 11.9,1,1, -4.236, 10474.697, 374.342, 52774.729 24/02/06,03:31:17,15,09,1, 11.9,1,1, -4.236, 10474.722, 374.333, 52774.519 24/02/06,03:31:17,16,09,1, 11.9,1,1, -4.236, 10474.724, 374.325, 52774.562 24/02/06,03:31:17,17,09,1, 11.9,1,1, -4.236, 10474.718, 374.347, 52774.606 24/02/06,03:31:17,18,09,1, 11.9,1,1, -4.236, 10474.708, 374.357, 52774.626 24/02/06,03:31:17,19,09,1, 11.9,1,1, -4.236, 10474.662, 374.352, 52774.586 24/02/06,03:31:18,00,09,1, 11.9,1,1, -4.240, 10474.656, 374.352, 52774.586 24/02/06,03:31:18,01,09,1, 11.9,1,1, -4.240, 10474.684, 374.369, 52774.627 24/02/06,03:31:18,02,09,1, 11.9,1,1, -4.240, 10474.650, 374.364, 52774.627 24/02/06,03:31:18,03,09,1, 11.9,1,1, -4.240, 10474.645, 374.350, 52774.531 24/02/06,03:31:18,04,09,1, 11.9,1,1, -4.240, 10474.627, 374.365, 52774.600 24/02/06,03:31:18,05,09,1, 11.9,1,1, -4.240, 10474.616, 374.356, 52774.576 24/02/06,03:31:18,06,09,1, 11.9,1,1, -4.240, 10474.620, 374.376, 52774.587 24/02/06,03:31:18,07,09,1, 11.9,1,1, -4.240, 10474.616, 374.377, 52774.577 24/02/06,03:31:18,08,09,1, 11.9,1,1, -4.240, 10474.602, 374.353, 52774.605 24/02/06,03:31:18,09,09,1, 11.9,1,1, -4.240, 10474.606, 374.390, 52774.566 24/02/06,03:31:18,10,09,1, 11.9,1,1, -4.240, 10474.564, 374.384, 52774.572 24/02/06,03:31:18,11,09,1, 11.9,1,1, -4.240, 10474.573, 374.363, 52774.520 24/02/06,03:31:18,12,09,1, 11.9,1,1, -4.240, 10474.557, 374.386, 52774.505 24/02/06,03:31:18,13,09,1, 11.9,1,1, -4.240, 10474.546, 374.380, 52774.530 24/02/06,03:31:18,14,09,1, 11.9,1,1, -4.240, 10474.558, 374.397, 52774.571 24/02/06,03:31:18,15,09,1, 11.9,1,1, -4.240, 10474.550, 374.419, 52774.547 24/02/06,03:31:18,16,09,1, 11.9,1,1, -4.240, 10474.539, 374.414, 52774.587 24/02/06,03:31:18,17,09,1, 11.9,1,1, -4.240, 10474.516, 374.404, 52774.540 24/02/06,03:31:18,18,09,1, 11.9,1,1, -4.240, 10474.523, 374.400, 52774.564 24/02/06,03:31:18,19,09,1, 11.9,1,1, -4.240, 10474.497, 374.391, 52774.589 24/02/06,03:31:19,00,09,1, 11.9,1,1, -4.239, 10474.489, 374.391, 52774.589 24/02/06,03:31:19,01,09,1, 11.9,1,1, -4.239, 10474.493, 374.403, 52774.479 24/02/06,03:31:19,02,09,1, 11.9,1,1, -4.239, 10474.494, 374.404, 52774.535 24/02/06,03:31:19,03,09,1, 11.9,1,1, -4.239, 10474.479, 374.415, 52774.570 24/02/06,03:31:19,04,09,1, 11.9,1,1, -4.239, 10474.448, 374.422, 52774.541 24/02/06,03:31:19,05,09,1, 11.9,1,1, -4.239, 10474.443, 374.409, 52774.532 24/02/06,03:31:19,06,09,1, 11.9,1,1, -4.239, 10474.438, 374.429, 52774.501 24/02/06,03:31:19,07,09,1, 11.9,1,1, -4.239, 10474.446, 374.435, 52774.524 24/02/06,03:31:19,08,09,1, 11.9,1,1, -4.239, 10474.408, 374.412, 52774.513 24/02/06,03:31:19,09,09,1, 11.9,1,1, -4.239, 10474.408, 374.438, 52774.474 24/02/06,03:31:19,10,09,1, 11.9,1,1, -4.239, 10474.398, 374.414, 52774.482 24/02/06,03:31:19,11,09,1, 11.9,1,1, -4.239, 10474.399, 374.407, 52774.499 24/02/06,03:31:19,12,09,1, 11.9,1,1, -4.239, 10474.384, 374.419, 52774.450 24/02/06,03:31:19,13,09,1, 11.9,1,1, -4.239, 10474.389, 374.425, 52774.477 24/02/06,03:31:19,14,09,1, 11.9,1,1, -4.239, 10474.395, 374.453, 52774.488 24/02/06,03:31:19,15,09,1, 11.9,1,1, -4.239, 10474.369, 374.427, 52774.478 24/02/06,03:31:19,16,09,1, 11.9,1,1, -4.239, 10474.332, 374.440, 52774.477 24/02/06,03:31:19,17,09,1, 11.9,1,1, -4.239, 10474.341, 374.444, 52774.499 24/02/06,03:31:19,18,09,1, 11.9,1,1, -4.239, 10474.317, 374.446, 52774.509 24/02/06,03:31:19,19,09,1, 11.9,1,1, -4.239, 10474.348, 374.464, 52774.484 24/02/06,03:31:20,00,09,1, 11.9,1,1, -4.237, 10474.347, 374.464, 52774.484 24/02/06,03:31:20,01,09,1, 11.9,1,1, -4.237, 10474.311, 374.463, 52774.483 24/02/06,03:31:20,02,09,1, 11.9,1,1, -4.237, 10474.288, 374.439, 52774.458 24/02/06,03:31:20,03,09,1, 11.9,1,1, -4.237, 10474.283, 374.440, 52774.415 24/02/06,03:31:20,04,09,1, 11.9,1,1, -4.237, 10474.261, 374.416, 52774.415 24/02/06,03:31:20,05,09,1, 11.9,1,1, -4.237, 10474.281, 374.442, 52774.515 24/02/06,03:31:20,06,09,1, 11.9,1,1, -4.237, 10474.239, 374.449, 52774.559 24/02/06,03:31:20,07,09,1, 11.9,1,1, -4.237, 10474.230, 374.413, 52774.432 24/02/06,03:31:20,08,09,1, 11.9,1,1, -4.237, 10474.211, 374.443, 52774.476 24/02/06,03:31:20,09,09,1, 11.9,1,1, -4.237, 10474.236, 374.452, 52774.452 24/02/06,03:31:20,10,09,1, 11.9,1,1, -4.237, 10474.233, 374.410, 52774.396 24/02/06,03:31:20,11,09,1, 11.9,1,1, -4.237, 10474.223, 374.412, 52774.435 24/02/06,03:31:20,12,09,1, 11.9,1,1, -4.237, 10474.202, 374.416, 52774.472 24/02/06,03:31:20,13,09,1, 11.9,1,1, -4.237, 10474.212, 374.414, 52774.444 24/02/06,03:31:20,14,09,1, 11.9,1,1, -4.237, 10474.210, 374.415, 52774.482 24/02/06,03:31:20,15,09,1, 11.9,1,1, -4.237, 10474.195, 374.413, 52774.496 24/02/06,03:31:20,16,09,1, 11.9,1,1, -4.237, 10474.166, 374.424, 52774.496 24/02/06,03:31:20,17,09,1, 11.9,1,1, -4.237, 10474.167, 374.410, 52774.379 24/02/06,03:31:20,18,09,1, 11.9,1,1, -4.237, 10474.129, 374.428, 52774.657 24/02/06,03:31:20,19,09,1, 11.9,1,1, -4.237, 10474.145, 374.431, 52774.504 24/02/06,03:31:21,00,09,1, 11.9,1,1, -4.238, 10474.138, 374.431, 52774.504 24/02/06,03:31:21,01,09,1, 11.9,1,1, -4.238, 10474.152, 374.417, 52774.429 24/02/06,03:31:21,02,09,1, 11.9,1,1, -4.238, 10474.099, 374.423, 52774.393 24/02/06,03:31:21,03,09,1, 11.9,1,1, -4.238, 10474.088, 374.418, 52774.381 24/02/06,03:31:21,04,09,1, 11.9,1,1, -4.238, 10474.075, 374.416, 52774.401 24/02/06,03:31:21,05,09,1, 11.9,1,1, -4.238, 10474.078, 374.418, 52774.394 24/02/06,03:31:21,06,09,1, 11.9,1,1, -4.238, 10474.077, 374.436, 52774.422 24/02/06,03:31:21,07,09,1, 11.9,1,1, -4.238, 10474.076, 374.416, 52774.343 24/02/06,03:31:21,08,09,1, 11.9,1,1, -4.238, 10474.048, 374.430, 52774.345 24/02/06,03:31:21,09,09,1, 11.9,1,1, -4.238, 10474.028, 374.441, 52774.344 24/02/06,03:31:21,10,09,1, 11.9,1,1, -4.238, 10474.043, 374.466, 52774.392 24/02/06,03:31:21,11,09,1, 11.9,1,1, -4.238, 10474.014, 374.445, 52774.384 24/02/06,03:31:21,12,09,1, 11.9,1,1, -4.238, 10474.003, 374.459, 52774.426 24/02/06,03:31:21,13,09,1, 11.9,1,1, -4.238, 10473.977, 374.459, 52774.392 24/02/06,03:31:21,14,09,1, 11.9,1,1, -4.238, 10473.968, 374.443, 52774.398 24/02/06,03:31:21,15,09,1, 11.9,1,1, -4.238, 10473.959, 374.431, 52774.432 24/02/06,03:31:21,16,09,1, 11.9,1,1, -4.238, 10473.968, 374.444, 52774.381 24/02/06,03:31:21,17,09,1, 11.9,1,1, -4.238, 10473.933, 374.463, 52774.323 24/02/06,03:31:21,18,09,1, 11.9,1,1, -4.238, 10473.944, 374.420, 52774.399 24/02/06,03:31:21,19,09,1, 11.9,1,1, -4.238, 10473.944, 374.446, 52774.335 24/02/06,03:31:22,00,09,1, 11.9,1,1, -4.241, 10473.938, 374.446, 52774.335 24/02/06,03:31:22,01,09,1, 11.9,1,1, -4.241, 10473.897, 374.455, 52774.347 24/02/06,03:31:22,02,09,1, 11.9,1,1, -4.241, 10473.916, 374.443, 52774.336 24/02/06,03:31:22,03,09,1, 11.9,1,1, -4.241, 10473.891, 374.457, 52774.377 24/02/06,03:31:22,04,09,1, 11.9,1,1, -4.241, 10473.878, 374.429, 52774.310 24/02/06,03:31:22,05,09,1, 11.9,1,1, -4.241, 10473.899, 374.449, 52774.310 24/02/06,03:31:22,06,09,1, 11.9,1,1, -4.241, 10473.868, 374.460, 52774.413 24/02/06,03:31:22,07,09,1, 11.9,1,1, -4.241, 10473.862, 374.461, 52774.346 24/02/06,03:31:22,08,09,1, 11.9,1,1, -4.241, 10473.858, 374.443, 52774.331 24/02/06,03:31:22,09,09,1, 11.9,1,1, -4.241, 10473.847, 374.434, 52774.304 24/02/06,03:31:22,10,09,1, 11.9,1,1, -4.241, 10473.844, 374.459, 52774.330 24/02/06,03:31:22,11,09,1, 11.9,1,1, -4.241, 10473.822, 374.455, 52774.331 24/02/06,03:31:22,12,09,1, 11.9,1,1, -4.241, 10473.820, 374.454, 52774.331 24/02/06,03:31:22,13,09,1, 11.9,1,1, -4.241, 10473.826, 374.433, 52774.308 24/02/06,03:31:22,14,09,1, 11.9,1,1, -4.241, 10473.801, 374.463, 52774.334 24/02/06,03:31:22,15,09,1, 11.9,1,1, -4.241, 10473.803, 374.438, 52774.356 24/02/06,03:31:22,16,09,1, 11.9,1,1, -4.241, 10473.782, 374.453, 52774.364 24/02/06,03:31:22,17,09,1, 11.9,1,1, -4.241, 10473.784, 374.470, 52774.309 24/02/06,03:31:22,18,09,1, 11.9,1,1, -4.241, 10473.762, 374.454, 52774.311 24/02/06,03:31:22,19,09,1, 11.9,1,1, -4.241, 10473.767, 374.443, 52774.270 24/02/06,03:31:23,00,09,1, 11.9,1,1, -4.237, 10473.763, 374.443, 52774.270 24/02/06,03:31:23,01,09,1, 11.9,1,1, -4.237, 10473.751, 374.459, 52774.281 24/02/06,03:31:23,02,09,1, 11.9,1,1, -4.237, 10473.757, 374.447, 52774.353 24/02/06,03:31:23,03,09,1, 11.9,1,1, -4.237, 10473.738, 374.461, 52774.314 24/02/06,03:31:23,04,09,1, 11.9,1,1, -4.237, 10473.718, 374.454, 52774.232 24/02/06,03:31:23,05,09,1, 11.9,1,1, -4.237, 10473.698, 374.465, 52774.347 24/02/06,03:31:23,06,09,1, 11.9,1,1, -4.237, 10473.699, 374.472, 52774.352 24/02/06,03:31:23,07,09,1, 11.9,1,1, -4.237, 10473.699, 374.485, 52774.274 24/02/06,03:31:23,08,09,1, 11.9,1,1, -4.237, 10473.698, 374.499, 52774.370 24/02/06,03:31:23,09,09,1, 11.9,1,1, -4.237, 10473.692, 374.464, 52774.363 24/02/06,03:31:23,10,09,1, 11.9,1,1, -4.237, 10473.687, 374.485, 52774.318 24/02/06,03:31:23,11,09,1, 11.9,1,1, -4.237, 10473.681, 374.495, 52774.349 24/02/06,03:31:23,12,09,1, 11.9,1,1, -4.237, 10473.669, 374.482, 52774.319 24/02/06,03:31:23,13,09,1, 11.9,1,1, -4.237, 10473.631, 374.500, 52774.258 24/02/06,03:31:23,14,09,1, 11.9,1,1, -4.237, 10473.644, 374.483, 52774.241 24/02/06,03:31:23,15,09,1, 11.9,1,1, -4.237, 10473.654, 374.495, 52774.214 24/02/06,03:31:23,16,09,1, 11.9,1,1, -4.237, 10473.659, 374.507, 52774.472 24/02/06,03:31:23,17,09,1, 11.9,1,1, -4.237, 10473.604, 374.518, 52774.182 24/02/06,03:31:23,18,09,1, 11.9,1,1, -4.237, 10473.603, 374.490, 52774.271 24/02/06,03:31:23,19,09,1, 11.9,1,1, -4.237, 10473.620, 374.506, 52774.306 24/02/06,03:31:24,00,09,1, 11.9,1,1, -4.241, 10473.613, 374.506, 52774.306 24/02/06,03:31:24,01,09,1, 11.9,1,1, -4.241, 10473.588, 374.511, 52774.244 24/02/06,03:31:24,02,09,1, 11.9,1,1, -4.241, 10473.594, 374.524, 52774.179 24/02/06,03:31:24,03,09,1, 11.9,1,1, -4.241, 10473.575, 374.514, 52774.266 24/02/06,03:31:24,04,09,1, 11.9,1,1, -4.241, 10473.568, 374.521, 52774.294 24/02/06,03:31:24,05,09,1, 11.9,1,1, -4.241, 10473.568, 374.508, 52774.197 24/02/06,03:31:24,06,09,1, 11.9,1,1, -4.241, 10473.558, 374.515, 52774.217 24/02/06,03:31:24,07,09,1, 11.9,1,1, -4.241, 10473.538, 374.506, 52774.239 24/02/06,03:31:24,08,09,1, 11.9,1,1, -4.241, 10473.522, 374.545, 52774.309 24/02/06,03:31:24,09,09,1, 11.9,1,1, -4.241, 10473.538, 374.521, 52774.235 24/02/06,03:31:24,10,09,1, 11.9,1,1, -4.241, 10473.552, 374.538, 52774.287 24/02/06,03:31:24,11,09,1, 11.9,1,1, -4.241, 10473.542, 374.556, 52774.292 24/02/06,03:31:24,12,09,1, 11.9,1,1, -4.241, 10473.518, 374.545, 52774.262 24/02/06,03:31:24,13,09,1, 11.9,1,1, -4.241, 10473.510, 374.541, 52774.308 24/02/06,03:31:24,14,09,1, 11.9,1,1, -4.241, 10473.493, 374.575, 52774.209 24/02/06,03:31:24,15,09,1, 11.9,1,1, -4.241, 10473.517, 374.541, 52774.192 24/02/06,03:31:24,16,09,1, 11.9,1,1, -4.241, 10473.495, 374.563, 52774.280 24/02/06,03:31:24,17,09,1, 11.9,1,1, -4.241, 10473.462, 374.545, 52774.211 24/02/06,03:31:24,18,09,1, 11.9,1,1, -4.241, 10473.486, 374.567, 52774.272 24/02/06,03:31:24,19,09,1, 11.9,1,1, -4.241, 10473.460, 374.566, 52774.267 24/02/06,03:31:25,00,08,1, 11.9,1,1, -4.243, 10473.454, 374.566, 52774.267 24/02/06,03:31:25,01,08,1, 11.9,1,1, -4.243, 10473.470, 374.573, 52774.258 24/02/06,03:31:25,02,08,1, 11.9,1,1, -4.243, 10473.475, 374.564, 52774.216 24/02/06,03:31:25,03,08,1, 11.9,1,1, -4.243, 10473.464, 374.568, 52774.212 24/02/06,03:31:25,04,08,1, 11.9,1,1, -4.243, 10473.464, 374.583, 52774.268 24/02/06,03:31:25,05,08,1, 11.9,1,1, -4.243, 10473.442, 374.606, 52774.202 24/02/06,03:31:25,06,08,1, 11.9,1,1, -4.243, 10473.451, 374.581, 52774.220 24/02/06,03:31:25,07,08,1, 11.9,1,1, -4.243, 10473.448, 374.599, 52774.234 24/02/06,03:31:25,08,08,1, 11.9,1,1, -4.243, 10473.419, 374.597, 52774.307 24/02/06,03:31:25,09,08,1, 11.9,1,1, -4.243, 10473.427, 374.621, 52774.251 24/02/06,03:31:25,10,08,1, 11.9,1,1, -4.243, 10473.427, 374.612, 52774.256 24/02/06,03:31:25,11,08,1, 11.9,1,1, -4.243, 10473.423, 374.632, 52774.259 24/02/06,03:31:25,12,08,1, 11.9,1,1, -4.243, 10473.407, 374.614, 52774.318 24/02/06,03:31:25,13,08,1, 11.9,1,1, -4.243, 10473.400, 374.627, 52774.265 24/02/06,03:31:25,14,08,1, 11.9,1,1, -4.243, 10473.375, 374.636, 52774.264 24/02/06,03:31:25,15,08,1, 11.9,1,1, -4.243, 10473.376, 374.634, 52774.239 24/02/06,03:31:25,16,08,1, 11.9,1,1, -4.243, 10473.392, 374.660, 52774.255 24/02/06,03:31:25,17,08,1, 11.9,1,1, -4.243, 10473.359, 374.669, 52774.311 24/02/06,03:31:25,18,08,1, 11.9,1,1, -4.243, 10473.369, 374.652, 52774.262 24/02/06,03:31:25,19,08,1, 11.9,1,1, -4.243, 10473.351, 374.664, 52774.225 24/02/06,03:31:26,00,08,1, 11.9,1,1, -4.239, 10473.346, 374.664, 52774.225 24/02/06,03:31:26,01,08,1, 11.9,1,1, -4.239, 10473.368, 374.687, 52774.196 24/02/06,03:31:26,02,08,1, 11.9,1,1, -4.239, 10473.350, 374.674, 52774.282 24/02/06,03:31:26,03,08,1, 11.9,1,1, -4.239, 10473.333, 374.691, 52774.221 24/02/06,03:31:26,04,08,1, 11.9,1,1, -4.239, 10473.323, 374.696, 52774.193 24/02/06,03:31:26,05,08,1, 11.9,1,1, -4.239, 10473.310, 374.711, 52774.206 24/02/06,03:31:26,06,08,1, 11.9,1,1, -4.239, 10473.312, 374.697, 52774.289 24/02/06,03:31:26,07,08,1, 11.9,1,1, -4.239, 10473.327, 374.718, 52774.220 24/02/06,03:31:26,08,08,1, 11.9,1,1, -4.239, 10473.317, 374.710, 52774.224 24/02/06,03:31:26,09,08,1, 11.9,1,1, -4.239, 10473.292, 374.729, 52774.207 24/02/06,03:31:26,10,08,1, 11.9,1,1, -4.239, 10473.305, 374.726, 52774.160 24/02/06,03:31:26,11,08,1, 11.9,1,1, -4.239, 10473.265, 374.751, 52774.307 24/02/06,03:31:26,12,08,1, 11.9,1,1, -4.239, 10473.278, 374.759, 52774.295 24/02/06,03:31:26,13,08,1, 11.9,1,1, -4.239, 10473.299, 374.754, 52774.232 24/02/06,03:31:26,14,08,1, 11.9,1,1, -4.239, 10473.292, 374.758, 52774.280 24/02/06,03:31:26,15,08,1, 11.9,1,1, -4.239, 10473.287, 374.752, 52774.258 24/02/06,03:31:26,16,08,1, 11.9,1,1, -4.239, 10473.266, 374.749, 52774.230 24/02/06,03:31:26,17,08,1, 11.9,1,1, -4.239, 10473.258, 374.762, 52774.257 24/02/06,03:31:26,18,08,1, 11.9,1,1, -4.239, 10473.258, 374.764, 52774.276 24/02/06,03:31:26,19,08,1, 11.9,1,1, -4.239, 10473.250, 374.766, 52774.278 24/02/06,03:31:27,00,08,1, 11.8,1,1, -4.240, 10473.245, 374.766, 52774.278 24/02/06,03:31:27,01,08,1, 11.8,1,1, -4.240, 10473.242, 374.788, 52774.301 24/02/06,03:31:27,02,08,1, 11.8,1,1, -4.240, 10473.245, 374.815, 52774.271 24/02/06,03:31:27,03,08,1, 11.8,1,1, -4.240, 10473.223, 374.788, 52774.260 24/02/06,03:31:27,04,08,1, 11.8,1,1, -4.240, 10473.241, 374.800, 52774.195 24/02/06,03:31:27,05,08,1, 11.8,1,1, -4.240, 10473.236, 374.797, 52774.192 24/02/06,03:31:27,06,08,1, 11.8,1,1, -4.240, 10473.206, 374.805, 52774.299 24/02/06,03:31:27,07,08,1, 11.8,1,1, -4.240, 10473.210, 374.799, 52774.200 24/02/06,03:31:27,08,08,1, 11.8,1,1, -4.240, 10473.190, 374.790, 52774.259 24/02/06,03:31:27,09,08,1, 11.8,1,1, -4.240, 10473.196, 374.816, 52774.277 24/02/06,03:31:27,10,08,1, 11.8,1,1, -4.240, 10473.186, 374.775, 52774.246 24/02/06,03:31:27,11,08,1, 11.8,1,1, -4.240, 10473.177, 374.800, 52774.199 24/02/06,03:31:27,12,08,1, 11.8,1,1, -4.240, 10473.176, 374.808, 52774.288 24/02/06,03:31:27,13,08,1, 11.8,1,1, -4.240, 10473.153, 374.819, 52774.267 24/02/06,03:31:27,14,08,1, 11.8,1,1, -4.240, 10473.155, 374.819, 52774.186 24/02/06,03:31:27,15,08,1, 11.8,1,1, -4.240, 10473.163, 374.826, 52774.253 24/02/06,03:31:27,16,08,1, 11.8,1,1, -4.240, 10473.142, 374.818, 52774.261 24/02/06,03:31:27,17,08,1, 11.8,1,1, -4.240, 10473.139, 374.824, 52774.219 24/02/06,03:31:27,18,08,1, 11.8,1,1, -4.240, 10473.135, 374.834, 52774.281 24/02/06,03:31:27,19,08,1, 11.8,1,1, -4.240, 10473.109, 374.834, 52774.157 24/02/06,03:31:28,00,08,1, 12.0,1,1, -4.240, 10473.104, 374.834, 52774.157 24/02/06,03:31:28,01,08,1, 12.0,1,1, -4.240, 10473.112, 374.844, 52774.192 24/02/06,03:31:28,02,08,1, 12.0,1,1, -4.240, 10473.129, 374.852, 52774.208 24/02/06,03:31:28,03,08,1, 12.0,1,1, -4.240, 10473.112, 374.840, 52774.223 24/02/06,03:31:28,04,08,1, 12.0,1,1, -4.240, 10473.129, 374.862, 52774.202 24/02/06,03:31:28,05,08,1, 12.0,1,1, -4.240, 10473.085, 374.832, 52774.327 24/02/06,03:31:28,06,08,1, 12.0,1,1, -4.240, 10473.115, 374.823, 52774.177 24/02/06,03:31:28,07,08,1, 12.0,1,1, -4.240, 10473.103, 374.857, 52774.210 24/02/06,03:31:28,08,08,1, 12.0,1,1, -4.240, 10473.084, 374.856, 52774.271 24/02/06,03:31:28,09,08,1, 12.0,1,1, -4.240, 10473.058, 374.843, 52774.295 24/02/06,03:31:28,10,08,1, 12.0,1,1, -4.240, 10473.084, 374.862, 52774.182 24/02/06,03:31:28,11,08,1, 12.0,1,1, -4.240, 10473.074, 374.858, 52774.213 24/02/06,03:31:28,12,08,1, 12.0,1,1, -4.240, 10473.056, 374.864, 52774.219 24/02/06,03:31:28,13,08,1, 12.0,1,1, -4.240, 10473.059, 374.886, 52774.258 24/02/06,03:31:28,14,08,1, 12.0,1,1, -4.240, 10473.041, 374.883, 52774.168 24/02/06,03:31:28,15,08,1, 12.0,1,1, -4.240, 10473.059, 374.885, 52774.206 24/02/06,03:31:28,16,08,1, 12.0,1,1, -4.240, 10473.037, 374.880, 52774.230 24/02/06,03:31:28,17,08,1, 12.0,1,1, -4.240, 10473.035, 374.888, 52774.206 24/02/06,03:31:28,18,08,1, 12.0,1,1, -4.240, 10473.016, 374.904, 52774.243 24/02/06,03:31:28,19,08,1, 12.0,1,1, -4.240, 10473.006, 374.895, 52774.273 24/02/06,03:31:29,00,08,1, 11.8,1,1, -4.239, 10473.003, 374.895, 52774.273 24/02/06,03:31:29,01,08,1, 11.8,1,1, -4.239, 10473.011, 374.899, 52774.193 24/02/06,03:31:29,02,08,1, 11.8,1,1, -4.239, 10472.995, 374.908, 52774.184 24/02/06,03:31:29,03,08,1, 11.8,1,1, -4.239, 10472.981, 374.935, 52774.246 24/02/06,03:31:29,04,08,1, 11.8,1,1, -4.239, 10472.996, 374.914, 52774.275 24/02/06,03:31:29,05,08,1, 11.8,1,1, -4.239, 10472.995, 374.930, 52774.207 24/02/06,03:31:29,06,08,1, 11.8,1,1, -4.239, 10472.983, 374.946, 52774.169 24/02/06,03:31:29,07,08,1, 11.8,1,1, -4.239, 10472.962, 374.911, 52774.231 24/02/06,03:31:29,08,08,1, 11.8,1,1, -4.239, 10472.951, 374.934, 52774.237 24/02/06,03:31:29,09,08,1, 11.8,1,1, -4.239, 10472.961, 374.933, 52774.196 24/02/06,03:31:29,10,08,1, 11.8,1,1, -4.239, 10472.972, 374.935, 52774.213 24/02/06,03:31:29,11,08,1, 11.8,1,1, -4.239, 10472.958, 374.931, 52774.192 24/02/06,03:31:29,12,08,1, 11.8,1,1, -4.239, 10472.955, 374.942, 52774.238 24/02/06,03:31:29,13,08,1, 11.8,1,1, -4.239, 10472.938, 374.955, 52774.206 24/02/06,03:31:29,14,08,1, 11.8,1,1, -4.239, 10472.923, 374.966, 52774.186 24/02/06,03:31:29,15,08,1, 11.8,1,1, -4.239, 10472.905, 374.959, 52774.229 24/02/06,03:31:29,16,08,1, 11.8,1,1, -4.239, 10472.917, 374.956, 52774.227 24/02/06,03:31:29,17,08,1, 11.8,1,1, -4.239, 10472.913, 374.995, 52774.199 24/02/06,03:31:29,18,08,1, 11.8,1,1, -4.239, 10472.915, 374.972, 52774.217 24/02/06,03:31:29,19,08,1, 11.8,1,1, -4.239, 10472.910, 374.964, 52774.224 24/02/06,03:31:30,00,09,1, 11.9,1,1, -4.234, 10472.903, 374.964, 52774.224 24/02/06,03:31:30,01,09,1, 11.9,1,1, -4.234, 10472.876, 374.981, 52774.259 24/02/06,03:31:30,02,09,1, 11.9,1,1, -4.234, 10472.885, 374.984, 52774.199 24/02/06,03:31:30,03,09,1, 11.9,1,1, -4.234, 10472.863, 374.988, 52774.155 24/02/06,03:31:30,04,09,1, 11.9,1,1, -4.234, 10472.872, 374.985, 52774.192 24/02/06,03:31:30,05,09,1, 11.9,1,1, -4.234, 10472.863, 375.008, 52774.264 24/02/06,03:31:30,06,09,1, 11.9,1,1, -4.234, 10472.880, 374.980, 52773.953 24/02/06,03:31:30,07,09,1, 11.9,1,1, -4.234, 10472.851, 375.004, 52774.183 24/02/06,03:31:30,08,09,1, 11.9,1,1, -4.234, 10472.812, 375.031, 52774.260 24/02/06,03:31:30,09,09,1, 11.9,1,1, -4.234, 10472.811, 375.022, 52774.200 24/02/06,03:31:30,10,09,1, 11.9,1,1, -4.234, 10472.826, 375.026, 52774.266 24/02/06,03:31:30,11,09,1, 11.9,1,1, -4.234, 10472.834, 375.013, 52774.212 24/02/06,03:31:30,12,09,1, 11.9,1,1, -4.234, 10472.813, 375.011, 52774.244 24/02/06,03:31:30,13,09,1, 11.9,1,1, -4.234, 10472.810, 375.008, 52774.269 24/02/06,03:31:30,14,09,1, 11.9,1,1, -4.234, 10472.806, 375.017, 52774.154 24/02/06,03:31:30,15,09,1, 11.9,1,1, -4.234, 10472.779, 375.031, 52774.243 24/02/06,03:31:30,16,09,1, 11.9,1,1, -4.234, 10472.803, 375.037, 52774.177 24/02/06,03:31:30,17,09,1, 11.9,1,1, -4.234, 10472.771, 375.039, 52774.215 24/02/06,03:31:30,18,09,1, 11.9,1,1, -4.234, 10472.791, 375.025, 52774.109 24/02/06,03:31:30,19,09,1, 11.9,1,1, -4.234, 10472.744, 375.076, 52774.280 24/02/06,03:31:31,00,08,1, 11.9,1,1, -4.240, 10472.736, 375.076, 52774.280 24/02/06,03:31:31,01,08,1, 11.9,1,1, -4.240, 10472.759, 375.063, 52774.228 24/02/06,03:31:31,02,08,1, 11.9,1,1, -4.240, 10472.740, 375.060, 52774.231 24/02/06,03:31:31,03,08,1, 11.9,1,1, -4.240, 10472.753, 375.052, 52774.232 24/02/06,03:31:31,04,08,1, 11.9,1,1, -4.240, 10472.734, 375.060, 52774.148 24/02/06,03:31:31,05,08,1, 11.9,1,1, -4.240, 10472.745, 375.062, 52774.178 24/02/06,03:31:31,06,08,1, 11.9,1,1, -4.240, 10472.751, 375.055, 52774.213 24/02/06,03:31:31,07,08,1, 11.9,1,1, -4.240, 10472.707, 375.117, 52774.246 24/02/06,03:31:31,08,08,1, 11.9,1,1, -4.240, 10472.717, 375.087, 52774.228 24/02/06,03:31:31,09,08,1, 11.9,1,1, -4.240, 10472.712, 375.088, 52774.281 24/02/06,03:31:31,10,08,1, 11.9,1,1, -4.240, 10472.704, 375.116, 52774.267 24/02/06,03:31:31,11,08,1, 11.9,1,1, -4.240, 10472.698, 375.089, 52774.212 24/02/06,03:31:31,12,08,1, 11.9,1,1, -4.240, 10472.705, 375.098, 52774.216 24/02/06,03:31:31,13,08,1, 11.9,1,1, -4.240, 10472.685, 375.102, 52774.215 24/02/06,03:31:31,14,08,1, 11.9,1,1, -4.240, 10472.687, 375.104, 52774.238 24/02/06,03:31:31,15,08,1, 11.9,1,1, -4.240, 10472.683, 375.116, 52774.273 24/02/06,03:31:31,16,08,1, 11.9,1,1, -4.240, 10472.656, 375.119, 52774.243 24/02/06,03:31:31,17,08,1, 11.9,1,1, -4.240, 10472.659, 375.112, 52774.203 24/02/06,03:31:31,18,08,1, 11.9,1,1, -4.240, 10472.656, 375.143, 52774.297 24/02/06,03:31:31,19,08,1, 11.9,1,1, -4.240, 10472.656, 375.139, 52774.181 24/02/06,03:31:32,00,08,1, 11.9,1,1, -4.243, 10472.653, 375.139, 52774.181 24/02/06,03:31:32,01,08,1, 11.9,1,1, -4.243, 10472.667, 375.156, 52774.262 24/02/06,03:31:32,02,08,1, 11.9,1,1, -4.243, 10472.663, 375.189, 52774.268 24/02/06,03:31:32,03,08,1, 11.9,1,1, -4.243, 10472.617, 375.169, 52774.207 24/02/06,03:31:32,04,08,1, 11.9,1,1, -4.243, 10472.619, 375.164, 52774.282 24/02/06,03:31:32,05,08,1, 11.9,1,1, -4.243, 10472.613, 375.169, 52774.275 24/02/06,03:31:32,06,08,1, 11.9,1,1, -4.243, 10472.607, 375.163, 52774.272 24/02/06,03:31:32,07,08,1, 11.9,1,1, -4.243, 10472.602, 375.157, 52774.265 24/02/06,03:31:32,08,08,1, 11.9,1,1, -4.243, 10472.619, 375.181, 52774.241 24/02/06,03:31:32,09,08,1, 11.9,1,1, -4.243, 10472.598, 375.166, 52774.281 24/02/06,03:31:32,10,08,1, 11.9,1,1, -4.243, 10472.600, 375.177, 52774.218 24/02/06,03:31:32,11,08,1, 11.9,1,1, -4.243, 10472.580, 375.175, 52774.261 24/02/06,03:31:32,12,08,1, 11.9,1,1, -4.243, 10472.610, 375.209, 52774.200 24/02/06,03:31:32,13,08,1, 11.9,1,1, -4.243, 10472.546, 375.191, 52774.246 24/02/06,03:31:32,14,08,1, 11.9,1,1, -4.243, 10472.550, 375.211, 52774.252 24/02/06,03:31:32,15,08,1, 11.9,1,1, -4.243, 10472.548, 375.234, 52774.282 24/02/06,03:31:32,16,08,1, 11.9,1,1, -4.243, 10472.583, 375.251, 52774.176 24/02/06,03:31:32,17,08,1, 11.9,1,1, -4.243, 10472.547, 375.249, 52774.242 24/02/06,03:31:32,18,08,1, 11.9,1,1, -4.243, 10472.565, 375.244, 52774.225 24/02/06,03:31:32,19,08,1, 11.9,1,1, -4.243, 10472.526, 375.235, 52774.166 24/02/06,03:31:33,00,08,1, 11.9,1,1, -4.242, 10472.519, 375.235, 52774.166 24/02/06,03:31:33,01,08,1, 11.9,1,1, -4.242, 10472.545, 375.273, 52774.313 24/02/06,03:31:33,02,08,1, 11.9,1,1, -4.242, 10472.573, 375.269, 52774.272 24/02/06,03:31:33,03,08,1, 11.9,1,1, -4.242, 10472.539, 375.257, 52774.279 24/02/06,03:31:33,04,08,1, 11.9,1,1, -4.242, 10472.533, 375.257, 52774.228 24/02/06,03:31:33,05,08,1, 11.9,1,1, -4.242, 10472.535, 375.280, 52774.233 24/02/06,03:31:33,06,08,1, 11.9,1,1, -4.242, 10472.503, 375.283, 52774.228 24/02/06,03:31:33,07,08,1, 11.9,1,1, -4.242, 10472.537, 375.279, 52774.262 24/02/06,03:31:33,08,08,1, 11.9,1,1, -4.242, 10472.531, 375.281, 52774.303 24/02/06,03:31:33,09,08,1, 11.9,1,1, -4.242, 10472.513, 375.300, 52774.292 24/02/06,03:31:33,10,08,1, 11.9,1,1, -4.242, 10472.492, 375.305, 52774.220 24/02/06,03:31:33,11,08,1, 11.9,1,1, -4.242, 10472.476, 375.291, 52774.230 24/02/06,03:31:33,12,08,1, 11.9,1,1, -4.242, 10472.510, 375.313, 52774.296 24/02/06,03:31:33,13,08,1, 11.9,1,1, -4.242, 10472.513, 375.312, 52774.233 24/02/06,03:31:33,14,08,1, 11.9,1,1, -4.242, 10472.492, 375.298, 52774.145 24/02/06,03:31:33,15,08,1, 11.9,1,1, -4.242, 10472.511, 375.316, 52774.285 24/02/06,03:31:33,16,08,1, 11.9,1,1, -4.242, 10472.467, 375.340, 52774.269 24/02/06,03:31:33,17,08,1, 11.9,1,1, -4.242, 10472.495, 375.317, 52774.234 24/02/06,03:31:33,18,08,1, 11.9,1,1, -4.242, 10472.475, 375.337, 52774.295 24/02/06,03:31:33,19,08,1, 11.9,1,1, -4.242, 10472.463, 375.362, 52774.344 24/02/06,03:31:34,00,08,1, 11.9,1,1, -4.243, 10472.461, 375.362, 52774.344 24/02/06,03:31:34,01,08,1, 11.9,1,1, -4.243, 10472.450, 375.369, 52774.223 24/02/06,03:31:34,02,08,1, 11.9,1,1, -4.243, 10472.434, 375.375, 52774.311 24/02/06,03:31:34,03,08,1, 11.9,1,1, -4.243, 10472.434, 375.400, 52774.366 24/02/06,03:31:34,04,08,1, 11.9,1,1, -4.243, 10472.454, 375.390, 52774.313 24/02/06,03:31:34,05,08,1, 11.9,1,1, -4.243, 10472.429, 375.398, 52774.554 24/02/06,03:31:34,06,08,1, 11.9,1,1, -4.243, 10472.440, 375.400, 52774.310 24/02/06,03:31:34,07,08,1, 11.9,1,1, -4.243, 10472.447, 375.391, 52774.312 24/02/06,03:31:34,08,08,1, 11.9,1,1, -4.243, 10472.451, 375.384, 52774.040 24/02/06,03:31:34,09,08,1, 11.9,1,1, -4.243, 10472.361, 375.417, 52774.312 24/02/06,03:31:34,10,08,1, 11.9,1,1, -4.243, 10472.396, 375.420, 52774.278 24/02/06,03:31:34,11,08,1, 11.9,1,1, -4.243, 10472.386, 375.424, 52774.338 24/02/06,03:31:34,12,08,1, 11.9,1,1, -4.243, 10472.411, 375.415, 52774.336 24/02/06,03:31:34,13,08,1, 11.9,1,1, -4.243, 10472.379, 375.422, 52774.232 24/02/06,03:31:34,14,08,1, 11.9,1,1, -4.243, 10472.394, 375.433, 52774.281 24/02/06,03:31:34,15,08,1, 11.9,1,1, -4.243, 10472.398, 375.447, 52774.273 24/02/06,03:31:34,16,08,1, 11.9,1,1, -4.243, 10472.391, 375.444, 52774.294 24/02/06,03:31:34,17,08,1, 11.9,1,1, -4.243, 10472.384, 375.458, 52774.320 24/02/06,03:31:34,18,08,1, 11.9,1,1, -4.243, 10472.380, 375.469, 52774.318 24/02/06,03:31:34,19,08,1, 11.9,1,1, -4.243, 10472.371, 375.449, 52774.252 24/02/06,03:31:35,00,08,1, 11.9,1,1, -4.240, 10472.369, 375.449, 52774.252 24/02/06,03:31:35,01,08,1, 11.9,1,1, -4.240, 10472.324, 375.487, 52774.292 24/02/06,03:31:35,02,08,1, 11.9,1,1, -4.240, 10472.357, 375.494, 52774.252 24/02/06,03:31:35,03,08,1, 11.9,1,1, -4.240, 10472.327, 375.493, 52774.326 24/02/06,03:31:35,04,08,1, 11.9,1,1, -4.240, 10472.332, 375.520, 52774.264 24/02/06,03:31:35,05,08,1, 11.9,1,1, -4.240, 10472.326, 375.500, 52774.361 24/02/06,03:31:35,06,08,1, 11.9,1,1, -4.240, 10472.324, 375.488, 52774.278 24/02/06,03:31:35,07,08,1, 11.9,1,1, -4.240, 10472.311, 375.509, 52774.246 24/02/06,03:31:35,08,08,1, 11.9,1,1, -4.240, 10472.296, 375.525, 52774.252 24/02/06,03:31:35,09,08,1, 11.9,1,1, -4.240, 10472.309, 375.544, 52774.288 24/02/06,03:31:35,10,08,1, 11.9,1,1, -4.240, 10472.277, 375.545, 52774.331 24/02/06,03:31:35,11,08,1, 11.9,1,1, -4.240, 10472.285, 375.550, 52774.309 24/02/06,03:31:35,12,08,1, 11.9,1,1, -4.240, 10472.277, 375.575, 52774.294 24/02/06,03:31:35,13,08,1, 11.9,1,1, -4.240, 10472.294, 375.573, 52774.264 24/02/06,03:31:35,14,08,1, 11.9,1,1, -4.240, 10472.264, 375.574, 52774.247 24/02/06,03:31:35,15,08,1, 11.9,1,1, -4.240, 10472.258, 375.599, 52774.303 24/02/06,03:31:35,16,08,1, 11.9,1,1, -4.240, 10472.273, 375.585, 52774.311 24/02/06,03:31:35,17,08,1, 11.9,1,1, -4.240, 10472.227, 375.601, 52774.333 24/02/06,03:31:35,18,08,1, 11.9,1,1, -4.240, 10472.231, 375.603, 52774.264 24/02/06,03:31:35,19,08,1, 11.9,1,1, -4.240, 10472.254, 375.615, 52774.291 24/02/06,03:31:36,00,08,1, 11.8,1,1, -4.240, 10472.252, 375.615, 52774.291 24/02/06,03:31:36,01,08,1, 11.8,1,1, -4.240, 10472.229, 375.611, 52774.271 24/02/06,03:31:36,02,08,1, 11.8,1,1, -4.240, 10472.199, 375.619, 52774.264 24/02/06,03:31:36,03,08,1, 11.8,1,1, -4.240, 10472.208, 375.621, 52774.223 24/02/06,03:31:36,04,08,1, 11.8,1,1, -4.240, 10472.188, 375.607, 52774.258 24/02/06,03:31:36,05,08,1, 11.8,1,1, -4.240, 10472.208, 375.613, 52774.317 24/02/06,03:31:36,06,08,1, 11.8,1,1, -4.240, 10472.177, 375.634, 52774.236 24/02/06,03:31:36,07,08,1, 11.8,1,1, -4.240, 10472.171, 375.652, 52774.223 24/02/06,03:31:36,08,08,1, 11.8,1,1, -4.240, 10472.182, 375.628, 52774.141 24/02/06,03:31:36,09,08,1, 11.8,1,1, -4.240, 10472.176, 375.659, 52774.313 24/02/06,03:31:36,10,08,1, 11.8,1,1, -4.240, 10472.170, 375.682, 52774.359 24/02/06,03:31:36,11,08,1, 11.8,1,1, -4.240, 10472.184, 375.668, 52774.283 24/02/06,03:31:36,12,08,1, 11.8,1,1, -4.240, 10472.154, 375.686, 52774.271 24/02/06,03:31:36,13,08,1, 11.8,1,1, -4.240, 10472.162, 375.697, 52774.285 24/02/06,03:31:36,14,08,1, 11.8,1,1, -4.240, 10472.160, 375.694, 52774.285 24/02/06,03:31:36,15,08,1, 11.8,1,1, -4.240, 10472.144, 375.722, 52774.330 24/02/06,03:31:36,16,08,1, 11.8,1,1, -4.240, 10472.143, 375.696, 52774.286 24/02/06,03:31:36,17,08,1, 11.8,1,1, -4.240, 10472.149, 375.731, 52774.258 24/02/06,03:31:36,18,08,1, 11.8,1,1, -4.240, 10472.143, 375.757, 52774.265 24/02/06,03:31:36,19,08,1, 11.8,1,1, -4.240, 10472.111, 375.745, 52774.290 24/02/06,03:31:37,00,08,1, 11.9,1,1, -4.240, 10472.111, 375.745, 52774.290 24/02/06,03:31:37,01,08,1, 11.9,1,1, -4.240, 10472.081, 375.752, 52774.192 24/02/06,03:31:37,02,08,1, 11.9,1,1, -4.240, 10472.140, 375.774, 52774.296 24/02/06,03:31:37,03,08,1, 11.9,1,1, -4.240, 10472.095, 375.789, 52774.318 24/02/06,03:31:37,04,08,1, 11.9,1,1, -4.240, 10472.111, 375.769, 52774.319 24/02/06,03:31:37,05,08,1, 11.9,1,1, -4.240, 10472.081, 375.804, 52774.298 24/02/06,03:31:37,06,08,1, 11.9,1,1, -4.240, 10472.076, 375.815, 52774.223 24/02/06,03:31:37,07,08,1, 11.9,1,1, -4.240, 10472.074, 375.809, 52774.277 24/02/06,03:31:37,08,08,1, 11.9,1,1, -4.240, 10472.073, 375.809, 52774.229 24/02/06,03:31:37,09,08,1, 11.9,1,1, -4.240, 10472.070, 375.854, 52774.311 24/02/06,03:31:37,10,08,1, 11.9,1,1, -4.240, 10472.054, 375.846, 52774.277 24/02/06,03:31:37,11,08,1, 11.9,1,1, -4.240, 10472.077, 375.830, 52774.256 24/02/06,03:31:37,12,08,1, 11.9,1,1, -4.240, 10472.075, 375.857, 52774.252 24/02/06,03:31:37,13,08,1, 11.9,1,1, -4.240, 10472.054, 375.870, 52774.301 24/02/06,03:31:37,14,08,1, 11.9,1,1, -4.240, 10472.058, 375.874, 52774.351 24/02/06,03:31:37,15,08,1, 11.9,1,1, -4.240, 10472.053, 375.891, 52774.282 24/02/06,03:31:37,16,08,1, 11.9,1,1, -4.240, 10472.066, 375.912, 52774.242 24/02/06,03:31:37,17,08,1, 11.9,1,1, -4.240, 10472.039, 375.904, 52774.271 24/02/06,03:31:37,18,08,1, 11.9,1,1, -4.240, 10472.060, 375.923, 52774.286 24/02/06,03:31:37,19,08,1, 11.9,1,1, -4.240, 10472.028, 375.915, 52774.298 24/02/06,03:31:38,00,08,1, 11.8,1,1, -4.238, 10472.027, 375.915, 52774.298 24/02/06,03:31:38,01,08,1, 11.8,1,1, -4.238, 10472.023, 375.933, 52774.316 24/02/06,03:31:38,02,08,1, 11.8,1,1, -4.238, 10472.033, 375.965, 52774.295 24/02/06,03:31:38,03,08,1, 11.8,1,1, -4.238, 10471.994, 375.950, 52774.219 24/02/06,03:31:38,04,08,1, 11.8,1,1, -4.238, 10472.010, 375.977, 52774.307 24/02/06,03:31:38,05,08,1, 11.8,1,1, -4.238, 10471.996, 375.989, 52774.254 24/02/06,03:31:38,06,08,1, 11.8,1,1, -4.238, 10471.964, 376.008, 52774.230 24/02/06,03:31:38,07,08,1, 11.8,1,1, -4.238, 10471.990, 375.985, 52774.225 24/02/06,03:31:38,08,08,1, 11.8,1,1, -4.238, 10471.979, 375.982, 52774.262 24/02/06,03:31:38,09,08,1, 11.8,1,1, -4.238, 10471.963, 376.000, 52774.232 24/02/06,03:31:38,10,08,1, 11.8,1,1, -4.238, 10471.961, 376.007, 52774.290 24/02/06,03:31:38,11,08,1, 11.8,1,1, -4.238, 10471.972, 376.006, 52774.194 24/02/06,03:31:38,12,08,1, 11.8,1,1, -4.238, 10471.948, 376.021, 52774.312 24/02/06,03:31:38,13,08,1, 11.8,1,1, -4.238, 10471.967, 376.037, 52774.259 24/02/06,03:31:38,14,08,1, 11.8,1,1, -4.238, 10471.979, 376.042, 52774.297 24/02/06,03:31:38,15,08,1, 11.8,1,1, -4.238, 10471.945, 376.063, 52774.205 24/02/06,03:31:38,16,08,1, 11.8,1,1, -4.238, 10471.955, 376.046, 52774.222 24/02/06,03:31:38,17,08,1, 11.8,1,1, -4.238, 10471.956, 376.087, 52774.242 24/02/06,03:31:38,18,08,1, 11.8,1,1, -4.238, 10471.942, 376.066, 52774.266 24/02/06,03:31:38,19,08,1, 11.8,1,1, -4.238, 10471.902, 376.080, 52774.210 24/02/06,03:31:39,00,09,1, 11.9,1,1, -4.239, 10471.902, 376.080, 52774.210 24/02/06,03:31:39,01,09,1, 11.9,1,1, -4.239, 10471.894, 376.089, 52774.179 24/02/06,03:31:39,02,09,1, 11.9,1,1, -4.239, 10471.887, 376.123, 52774.237 24/02/06,03:31:39,03,09,1, 11.9,1,1, -4.239, 10471.886, 376.109, 52774.215 24/02/06,03:31:39,04,09,1, 11.9,1,1, -4.239, 10471.889, 376.139, 52774.204 24/02/06,03:31:39,05,09,1, 11.9,1,1, -4.239, 10471.896, 376.132, 52774.272 24/02/06,03:31:39,06,09,1, 11.9,1,1, -4.239, 10471.898, 376.130, 52774.236 24/02/06,03:31:39,07,09,1, 11.9,1,1, -4.239, 10471.889, 376.135, 52774.252 24/02/06,03:31:39,08,09,1, 11.9,1,1, -4.239, 10471.883, 376.139, 52774.237 24/02/06,03:31:39,09,09,1, 11.9,1,1, -4.239, 10471.878, 376.150, 52774.260 24/02/06,03:31:39,10,09,1, 11.9,1,1, -4.239, 10471.857, 376.158, 52774.278 24/02/06,03:31:39,11,09,1, 11.9,1,1, -4.239, 10471.857, 376.188, 52774.256 24/02/06,03:31:39,12,09,1, 11.9,1,1, -4.239, 10471.842, 376.184, 52774.215 24/02/06,03:31:39,13,09,1, 11.9,1,1, -4.239, 10471.817, 376.188, 52774.262 24/02/06,03:31:39,14,09,1, 11.9,1,1, -4.239, 10471.824, 376.187, 52774.235 24/02/06,03:31:39,15,09,1, 11.9,1,1, -4.239, 10471.828, 376.207, 52774.193 24/02/06,03:31:39,16,09,1, 11.9,1,1, -4.239, 10471.822, 376.226, 52774.174 24/02/06,03:31:39,17,09,1, 11.9,1,1, -4.239, 10471.798, 376.199, 52774.253 24/02/06,03:31:39,18,09,1, 11.9,1,1, -4.239, 10471.805, 376.226, 52774.178 24/02/06,03:31:39,19,09,1, 11.9,1,1, -4.239, 10471.803, 376.221, 52774.233 24/02/06,03:31:40,00,09,1, 11.9,1,1, -4.244, 10471.802, 376.221, 52774.233 24/02/06,03:31:40,01,09,1, 11.9,1,1, -4.244, 10471.820, 376.270, 52774.256 24/02/06,03:31:40,02,09,1, 11.9,1,1, -4.244, 10471.794, 376.246, 52774.232 24/02/06,03:31:40,03,09,1, 11.9,1,1, -4.244, 10471.785, 376.261, 52774.223 24/02/06,03:31:40,04,09,1, 11.9,1,1, -4.244, 10471.791, 376.271, 52774.241 24/02/06,03:31:40,05,09,1, 11.9,1,1, -4.244, 10471.792, 376.290, 52774.257 24/02/06,03:31:40,06,09,1, 11.9,1,1, -4.244, 10471.793, 376.303, 52774.214 24/02/06,03:31:40,07,09,1, 11.9,1,1, -4.244, 10471.777, 376.308, 52774.261 24/02/06,03:31:40,08,09,1, 11.9,1,1, -4.244, 10471.807, 376.314, 52774.137 24/02/06,03:31:40,09,09,1, 11.9,1,1, -4.244, 10471.775, 376.321, 52774.206 24/02/06,03:31:40,10,09,1, 11.9,1,1, -4.244, 10471.790, 376.334, 52774.212 24/02/06,03:31:40,11,09,1, 11.9,1,1, -4.244, 10471.798, 376.347, 52774.187 24/02/06,03:31:40,12,09,1, 11.9,1,1, -4.244, 10471.771, 376.363, 52774.268 24/02/06,03:31:40,13,09,1, 11.9,1,1, -4.244, 10471.793, 376.339, 52774.143 24/02/06,03:31:40,14,09,1, 11.9,1,1, -4.244, 10471.787, 376.379, 52774.247 24/02/06,03:31:40,15,09,1, 11.9,1,1, -4.244, 10471.767, 376.372, 52774.170 24/02/06,03:31:40,16,09,1, 11.9,1,1, -4.244, 10471.787, 376.385, 52774.164 24/02/06,03:31:40,17,09,1, 11.9,1,1, -4.244, 10471.765, 376.389, 52774.198 24/02/06,03:31:40,18,09,1, 11.9,1,1, -4.244, 10471.772, 376.394, 52774.216 24/02/06,03:31:40,19,09,1, 11.9,1,1, -4.244, 10471.761, 376.410, 52774.169 24/02/06,03:31:41,00,09,1, 11.9,1,1, -4.244, 10471.760, 376.410, 52774.169 24/02/06,03:31:41,01,09,1, 11.9,1,1, -4.244, 10471.753, 376.391, 52774.154 24/02/06,03:31:41,02,09,1, 11.9,1,1, -4.244, 10471.743, 376.399, 52774.203 24/02/06,03:31:41,03,09,1, 11.9,1,1, -4.244, 10471.754, 376.415, 52774.178 24/02/06,03:31:41,04,09,1, 11.9,1,1, -4.244, 10471.737, 376.401, 52774.166 24/02/06,03:31:41,05,09,1, 11.9,1,1, -4.244, 10471.746, 376.421, 52774.209 24/02/06,03:31:41,06,09,1, 11.9,1,1, -4.244, 10471.741, 376.403, 52774.190 24/02/06,03:31:41,07,09,1, 11.9,1,1, -4.244, 10471.754, 376.449, 52774.126 24/02/06,03:31:41,08,09,1, 11.9,1,1, -4.244, 10471.732, 376.453, 52774.180 24/02/06,03:31:41,09,09,1, 11.9,1,1, -4.244, 10471.742, 376.446, 52774.239 24/02/06,03:31:41,10,09,1, 11.9,1,1, -4.244, 10471.733, 376.470, 52774.154 24/02/06,03:31:41,11,09,1, 11.9,1,1, -4.244, 10471.736, 376.451, 52774.194 24/02/06,03:31:41,12,09,1, 11.9,1,1, -4.244, 10471.716, 376.464, 52774.171 24/02/06,03:31:41,13,09,1, 11.9,1,1, -4.244, 10471.718, 376.490, 52774.152 24/02/06,03:31:41,14,09,1, 11.9,1,1, -4.244, 10471.727, 376.454, 52774.119 24/02/06,03:31:41,15,09,1, 11.9,1,1, -4.244, 10471.701, 376.513, 52774.187 24/02/06,03:31:41,16,09,1, 11.9,1,1, -4.244, 10471.693, 376.478, 52774.193 24/02/06,03:31:41,17,09,1, 11.9,1,1, -4.244, 10471.715, 376.498, 52774.123 24/02/06,03:31:41,18,09,1, 11.9,1,1, -4.244, 10471.697, 376.500, 52774.204 24/02/06,03:31:41,19,09,1, 11.9,1,1, -4.244, 10471.701, 376.522, 52774.158 24/02/06,03:31:42,00,09,1, 11.8,1,1, -4.241, 10471.693, 376.522, 52774.158 24/02/06,03:31:42,01,09,1, 11.8,1,1, -4.241, 10471.672, 376.533, 52774.215 24/02/06,03:31:42,02,09,1, 11.8,1,1, -4.241, 10471.694, 376.517, 52774.148 24/02/06,03:31:42,03,09,1, 11.8,1,1, -4.241, 10471.682, 376.505, 52774.177 24/02/06,03:31:42,04,09,1, 11.8,1,1, -4.241, 10471.678, 376.539, 52774.176 24/02/06,03:31:42,05,09,1, 11.8,1,1, -4.241, 10471.672, 376.545, 52774.152 24/02/06,03:31:42,06,09,1, 11.8,1,1, -4.241, 10471.674, 376.540, 52774.123 24/02/06,03:31:42,07,09,1, 11.8,1,1, -4.241, 10471.670, 376.553, 52774.095 24/02/06,03:31:42,08,09,1, 11.8,1,1, -4.241, 10471.643, 376.572, 52774.115 24/02/06,03:31:42,09,09,1, 11.8,1,1, -4.241, 10471.687, 376.575, 52774.097 24/02/06,03:31:42,10,09,1, 11.8,1,1, -4.241, 10471.666, 376.547, 52774.125 24/02/06,03:31:42,11,09,1, 11.8,1,1, -4.241, 10471.645, 376.578, 52774.178 24/02/06,03:31:42,12,09,1, 11.8,1,1, -4.241, 10471.666, 376.599, 52774.150 24/02/06,03:31:42,13,09,1, 11.8,1,1, -4.241, 10471.650, 376.571, 52774.092 24/02/06,03:31:42,14,09,1, 11.8,1,1, -4.241, 10471.651, 376.589, 52774.161 24/02/06,03:31:42,15,09,1, 11.8,1,1, -4.241, 10471.623, 376.591, 52774.139 24/02/06,03:31:42,16,09,1, 11.8,1,1, -4.241, 10471.633, 376.575, 52774.144 24/02/06,03:31:42,17,09,1, 11.8,1,1, -4.241, 10471.631, 376.595, 52774.107 24/02/06,03:31:42,18,09,1, 11.8,1,1, -4.241, 10471.594, 376.600, 52774.164 24/02/06,03:31:42,19,09,1, 11.8,1,1, -4.241, 10471.616, 376.618, 52774.283 24/02/06,03:31:43,00,09,1, 11.9,1,1, -4.242, 10471.610, 376.618, 52774.283 24/02/06,03:31:43,01,09,1, 11.9,1,1, -4.242, 10471.612, 376.574, 52774.061 24/02/06,03:31:43,02,09,1, 11.9,1,1, -4.242, 10471.593, 376.586, 52774.066 24/02/06,03:31:43,03,09,1, 11.9,1,1, -4.242, 10471.610, 376.587, 52774.045 24/02/06,03:31:43,04,09,1, 11.9,1,1, -4.242, 10471.595, 376.613, 52774.060 24/02/06,03:31:43,05,09,1, 11.9,1,1, -4.242, 10471.591, 376.621, 52774.074 24/02/06,03:31:43,06,09,1, 11.9,1,1, -4.242, 10471.612, 376.619, 52774.053 24/02/06,03:31:43,07,09,1, 11.9,1,1, -4.242, 10471.560, 376.605, 52773.997 24/02/06,03:31:43,08,09,1, 11.9,1,1, -4.242, 10471.588, 376.639, 52774.024 24/02/06,03:31:43,09,09,1, 11.9,1,1, -4.242, 10471.570, 376.636, 52774.108 24/02/06,03:31:43,10,09,1, 11.9,1,1, -4.242, 10471.562, 376.601, 52774.002 24/02/06,03:31:43,11,09,1, 11.9,1,1, -4.242, 10471.558, 376.645, 52774.108 24/02/06,03:31:43,12,09,1, 11.9,1,1, -4.242, 10471.558, 376.639, 52774.081 24/02/06,03:31:43,13,09,1, 11.9,1,1, -4.242, 10471.548, 376.638, 52774.000 24/02/06,03:31:43,14,09,1, 11.9,1,1, -4.242, 10471.544, 376.658, 52773.996 24/02/06,03:31:43,15,09,1, 11.9,1,1, -4.242, 10471.549, 376.661, 52773.993 24/02/06,03:31:43,16,09,1, 11.9,1,1, -4.242, 10471.551, 376.644, 52773.982 24/02/06,03:31:43,17,09,1, 11.9,1,1, -4.242, 10471.558, 376.652, 52773.985 24/02/06,03:31:43,18,09,1, 11.9,1,1, -4.242, 10471.543, 376.653, 52773.982 24/02/06,03:31:43,19,09,1, 11.9,1,1, -4.242, 10471.535, 376.659, 52774.044 24/02/06,03:31:44,00,09,1, 12.0,1,1, -4.241, 10471.535, 376.659, 52774.044 24/02/06,03:31:44,01,09,1, 12.0,1,1, -4.241, 10471.520, 376.698, 52773.942 24/02/06,03:31:44,02,09,1, 12.0,1,1, -4.241, 10471.539, 376.684, 52774.008 24/02/06,03:31:44,03,09,1, 12.0,1,1, -4.241, 10471.514, 376.679, 52773.999 24/02/06,03:31:44,04,09,1, 12.0,1,1, -4.241, 10471.524, 376.679, 52773.951 24/02/06,03:31:44,05,09,1, 12.0,1,1, -4.241, 10471.530, 376.680, 52773.913 24/02/06,03:31:44,06,09,1, 12.0,1,1, -4.241, 10471.494, 376.684, 52774.006 24/02/06,03:31:44,07,09,1, 12.0,1,1, -4.241, 10471.499, 376.698, 52773.961 24/02/06,03:31:44,08,09,1, 12.0,1,1, -4.241, 10471.504, 376.697, 52773.954 24/02/06,03:31:44,09,09,1, 12.0,1,1, -4.241, 10471.467, 376.696, 52774.008 24/02/06,03:31:44,10,09,1, 12.0,1,1, -4.241, 10471.464, 376.697, 52773.960 24/02/06,03:31:44,11,09,1, 12.0,1,1, -4.241, 10471.466, 376.705, 52773.904 24/02/06,03:31:44,12,09,1, 12.0,1,1, -4.241, 10471.473, 376.706, 52773.946 24/02/06,03:31:44,13,09,1, 12.0,1,1, -4.241, 10471.483, 376.720, 52773.947 24/02/06,03:31:44,14,09,1, 12.0,1,1, -4.241, 10471.475, 376.706, 52773.945 24/02/06,03:31:44,15,09,1, 12.0,1,1, -4.241, 10471.465, 376.714, 52773.914 24/02/06,03:31:44,16,09,1, 12.0,1,1, -4.241, 10471.453, 376.690, 52773.915 24/02/06,03:31:44,17,09,1, 12.0,1,1, -4.241, 10471.466, 376.728, 52773.912 24/02/06,03:31:44,18,09,1, 12.0,1,1, -4.241, 10471.462, 376.728, 52773.935 24/02/06,03:31:44,19,09,1, 12.0,1,1, -4.241, 10471.446, 376.708, 52773.859 24/02/06,03:31:45,00,09,1, 11.9,1,1, -4.243, 10471.443, 376.708, 52773.859 24/02/06,03:31:45,01,09,1, 11.9,1,1, -4.243, 10471.442, 376.716, 52773.906 24/02/06,03:31:45,02,09,1, 11.9,1,1, -4.243, 10471.441, 376.717, 52773.851 24/02/06,03:31:45,03,09,1, 11.9,1,1, -4.243, 10471.432, 376.725, 52773.849 24/02/06,03:31:45,04,09,1, 11.9,1,1, -4.243, 10471.435, 376.726, 52773.916 24/02/06,03:31:45,05,09,1, 11.9,1,1, -4.243, 10471.432, 376.722, 52773.854 24/02/06,03:31:45,06,09,1, 11.9,1,1, -4.243, 10471.408, 376.724, 52773.820 24/02/06,03:31:45,07,09,1, 11.9,1,1, -4.243, 10471.412, 376.744, 52773.883 24/02/06,03:31:45,08,09,1, 11.9,1,1, -4.243, 10471.414, 376.715, 52773.837 24/02/06,03:31:45,09,09,1, 11.9,1,1, -4.243, 10471.405, 376.717, 52773.862 24/02/06,03:31:45,10,09,1, 11.9,1,1, -4.243, 10471.385, 376.734, 52773.841 24/02/06,03:31:45,11,09,1, 11.9,1,1, -4.243, 10471.415, 376.731, 52773.799 24/02/06,03:31:45,12,09,1, 11.9,1,1, -4.243, 10471.397, 376.724, 52773.825 24/02/06,03:31:45,13,09,1, 11.9,1,1, -4.243, 10471.378, 376.736, 52773.789 24/02/06,03:31:45,14,09,1, 11.9,1,1, -4.243, 10471.382, 376.746, 52773.810 24/02/06,03:31:45,15,09,1, 11.9,1,1, -4.243, 10471.391, 376.749, 52773.809 24/02/06,03:31:45,16,09,1, 11.9,1,1, -4.243, 10471.404, 376.742, 52773.775 24/02/06,03:31:45,17,09,1, 11.9,1,1, -4.243, 10471.360, 376.721, 52773.793 24/02/06,03:31:45,18,09,1, 11.9,1,1, -4.243, 10471.358, 376.747, 52773.846 24/02/06,03:31:45,19,09,1, 11.9,1,1, -4.243, 10471.341, 376.754, 52773.746 24/02/06,03:31:46,00,09,1, 11.9,1,1, -4.238, 10471.334, 376.754, 52773.746 24/02/06,03:31:46,01,09,1, 11.9,1,1, -4.238, 10471.351, 376.755, 52773.806 24/02/06,03:31:46,02,09,1, 11.9,1,1, -4.238, 10471.346, 376.757, 52773.749 24/02/06,03:31:46,03,09,1, 11.9,1,1, -4.238, 10471.353, 376.772, 52773.775 24/02/06,03:31:46,04,09,1, 11.9,1,1, -4.238, 10471.351, 376.760, 52773.583 24/02/06,03:31:46,05,09,1, 11.9,1,1, -4.238, 10471.361, 376.752, 52773.808 24/02/06,03:31:46,06,09,1, 11.9,1,1, -4.238, 10471.337, 376.760, 52773.588 24/02/06,03:31:46,07,09,1, 11.9,1,1, -4.238, 10471.368, 376.779, 52773.838 24/02/06,03:31:46,08,09,1, 11.9,1,1, -4.238, 10471.375, 376.767, 52773.710 24/02/06,03:31:46,09,09,1, 11.9,1,1, -4.238, 10471.326, 376.782, 52773.788 24/02/06,03:31:46,10,09,1, 11.9,1,1, -4.238, 10471.326, 376.771, 52773.726 24/02/06,03:31:46,11,09,1, 11.9,1,1, -4.238, 10471.326, 376.772, 52773.675 24/02/06,03:31:46,12,09,1, 11.9,1,1, -4.238, 10471.318, 376.755, 52773.727 24/02/06,03:31:46,13,09,1, 11.9,1,1, -4.238, 10471.286, 376.775, 52773.853 24/02/06,03:31:46,14,09,1, 11.9,1,1, -4.238, 10471.330, 376.749, 52773.695 24/02/06,03:31:46,15,09,1, 11.9,1,1, -4.238, 10471.302, 376.791, 52773.710 24/02/06,03:31:46,16,09,1, 11.9,1,1, -4.238, 10471.299, 376.755, 52773.667 24/02/06,03:31:46,17,09,1, 11.9,1,1, -4.238, 10471.314, 376.764, 52773.645 24/02/06,03:31:46,18,09,1, 11.9,1,1, -4.238, 10471.306, 376.786, 52773.646 24/02/06,03:31:46,19,09,1, 11.9,1,1, -4.238, 10471.285, 376.763, 52773.641 24/02/06,03:31:47,00,09,1, 11.9,1,1, -4.245, 10471.284, 376.763, 52773.641 24/02/06,03:31:47,01,09,1, 11.9,1,1, -4.245, 10471.271, 376.791, 52773.679 24/02/06,03:31:47,02,09,1, 11.9,1,1, -4.245, 10471.257, 376.768, 52773.596 24/02/06,03:31:47,03,09,1, 11.9,1,1, -4.245, 10471.272, 376.776, 52773.631 24/02/06,03:31:47,04,09,1, 11.9,1,1, -4.245, 10471.270, 376.771, 52773.665 24/02/06,03:31:47,05,09,1, 11.9,1,1, -4.245, 10471.273, 376.781, 52773.704 24/02/06,03:31:47,06,09,1, 11.9,1,1, -4.245, 10471.289, 376.782, 52773.589 24/02/06,03:31:47,07,09,1, 11.9,1,1, -4.245, 10471.237, 376.793, 52773.624 24/02/06,03:31:47,08,09,1, 11.9,1,1, -4.245, 10471.249, 376.783, 52773.632 24/02/06,03:31:47,09,09,1, 11.9,1,1, -4.245, 10471.274, 376.815, 52773.611 24/02/06,03:31:47,10,09,1, 11.9,1,1, -4.245, 10471.218, 376.783, 52773.593 24/02/06,03:31:47,11,09,1, 11.9,1,1, -4.245, 10471.258, 376.775, 52773.606 24/02/06,03:31:47,12,09,1, 11.9,1,1, -4.245, 10471.224, 376.773, 52773.553 24/02/06,03:31:47,13,09,1, 11.9,1,1, -4.245, 10471.234, 376.786, 52773.586 24/02/06,03:31:47,14,09,1, 11.9,1,1, -4.245, 10471.237, 376.808, 52773.600 24/02/06,03:31:47,15,09,1, 11.9,1,1, -4.245, 10471.230, 376.790, 52773.541 24/02/06,03:31:47,16,09,1, 11.9,1,1, -4.245, 10471.237, 376.819, 52773.552 24/02/06,03:31:47,17,09,1, 11.9,1,1, -4.245, 10471.224, 376.798, 52773.591 24/02/06,03:31:47,18,09,1, 11.9,1,1, -4.245, 10471.212, 376.784, 52773.553 24/02/06,03:31:47,19,09,1, 11.9,1,1, -4.245, 10471.237, 376.826, 52773.536 24/02/06,03:31:48,00,09,1, 11.9,1,1, -4.239, 10471.234, 376.826, 52773.536 24/02/06,03:31:48,01,09,1, 11.9,1,1, -4.239, 10471.211, 376.787, 52773.490 24/02/06,03:31:48,02,09,1, 11.9,1,1, -4.239, 10471.212, 376.784, 52773.519 24/02/06,03:31:48,03,09,1, 11.9,1,1, -4.239, 10471.196, 376.839, 52773.524 24/02/06,03:31:48,04,09,1, 11.9,1,1, -4.239, 10471.208, 376.822, 52773.498 24/02/06,03:31:48,05,09,1, 11.9,1,1, -4.239, 10471.210, 376.834, 52773.478 24/02/06,03:31:48,06,09,1, 11.9,1,1, -4.239, 10471.198, 376.825, 52773.455 24/02/06,03:31:48,07,09,1, 11.9,1,1, -4.239, 10471.179, 376.850, 52773.565 24/02/06,03:31:48,08,09,1, 11.9,1,1, -4.239, 10471.188, 376.873, 52773.441 24/02/06,03:31:48,09,09,1, 11.9,1,1, -4.239, 10471.140, 376.876, 52773.783 24/02/06,03:31:48,10,09,1, 11.9,1,1, -4.239, 10471.210, 376.841, 52773.533 24/02/06,03:31:48,11,09,1, 11.9,1,1, -4.239, 10471.217, 376.867, 52773.526 24/02/06,03:31:48,12,09,1, 11.9,1,1, -4.239, 10471.185, 376.856, 52773.518 24/02/06,03:31:48,13,09,1, 11.9,1,1, -4.239, 10471.196, 376.866, 52773.465 24/02/06,03:31:48,14,09,1, 11.9,1,1, -4.239, 10471.172, 376.901, 52773.524 24/02/06,03:31:48,15,09,1, 11.9,1,1, -4.239, 10471.165, 376.887, 52773.503 24/02/06,03:31:48,16,09,1, 11.9,1,1, -4.239, 10471.166, 376.900, 52773.538 24/02/06,03:31:48,17,09,1, 11.9,1,1, -4.239, 10471.150, 376.902, 52773.474 24/02/06,03:31:48,18,09,1, 11.9,1,1, -4.239, 10471.166, 376.932, 52773.461 24/02/06,03:31:48,19,09,1, 11.9,1,1, -4.239, 10471.165, 376.923, 52773.508 24/02/06,03:31:49,00,09,1, 11.9,1,1, -4.240, 10471.159, 376.923, 52773.508 24/02/06,03:31:49,01,09,1, 11.9,1,1, -4.240, 10471.147, 376.902, 52773.457 24/02/06,03:31:49,02,09,1, 11.9,1,1, -4.240, 10471.162, 376.932, 52773.442 24/02/06,03:31:49,03,09,1, 11.9,1,1, -4.240, 10471.145, 376.920, 52773.488 24/02/06,03:31:49,04,09,1, 11.9,1,1, -4.240, 10471.147, 376.942, 52773.487 24/02/06,03:31:49,05,09,1, 11.9,1,1, -4.240, 10471.145, 376.946, 52773.379 24/02/06,03:31:49,06,09,1, 11.9,1,1, -4.240, 10471.116, 376.959, 52773.386 24/02/06,03:31:49,07,09,1, 11.9,1,1, -4.240, 10471.124, 376.965, 52773.447 24/02/06,03:31:49,08,09,1, 11.9,1,1, -4.240, 10471.129, 376.962, 52773.409 24/02/06,03:31:49,09,09,1, 11.9,1,1, -4.240, 10471.121, 376.973, 52773.372 24/02/06,03:31:49,10,09,1, 11.9,1,1, -4.240, 10471.113, 376.969, 52773.386 24/02/06,03:31:49,11,09,1, 11.9,1,1, -4.240, 10471.111, 376.987, 52773.400 24/02/06,03:31:49,12,09,1, 11.9,1,1, -4.240, 10471.125, 376.995, 52773.391 24/02/06,03:31:49,13,09,1, 11.9,1,1, -4.240, 10471.127, 377.017, 52773.398 24/02/06,03:31:49,14,09,1, 11.9,1,1, -4.240, 10471.092, 377.017, 52773.388 24/02/06,03:31:49,15,09,1, 11.9,1,1, -4.240, 10471.100, 377.001, 52773.386 24/02/06,03:31:49,16,09,1, 11.9,1,1, -4.240, 10471.107, 377.037, 52773.429 24/02/06,03:31:49,17,09,1, 11.9,1,1, -4.240, 10471.097, 377.034, 52773.439 24/02/06,03:31:49,18,09,1, 11.9,1,1, -4.240, 10471.106, 377.043, 52773.371 24/02/06,03:31:49,19,09,1, 11.9,1,1, -4.240, 10471.111, 377.058, 52773.454 24/02/06,03:31:50,00,09,1, 11.9,1,1, -4.240, 10471.109, 377.058, 52773.454 24/02/06,03:31:50,01,09,1, 11.9,1,1, -4.240, 10471.087, 377.062, 52773.380 24/02/06,03:31:50,02,09,1, 11.9,1,1, -4.240, 10471.101, 377.070, 52773.363 24/02/06,03:31:50,03,09,1, 11.9,1,1, -4.240, 10471.118, 377.065, 52773.433 24/02/06,03:31:50,04,09,1, 11.9,1,1, -4.240, 10471.100, 377.069, 52773.434 24/02/06,03:31:50,05,09,1, 11.9,1,1, -4.240, 10471.092, 377.072, 52773.396 24/02/06,03:31:50,06,09,1, 11.9,1,1, -4.240, 10471.107, 377.088, 52773.377 24/02/06,03:31:50,07,09,1, 11.9,1,1, -4.240, 10471.086, 377.091, 52773.377 24/02/06,03:31:50,08,09,1, 11.9,1,1, -4.240, 10471.075, 377.112, 52773.417 24/02/06,03:31:50,09,09,1, 11.9,1,1, -4.240, 10471.087, 377.125, 52773.316 24/02/06,03:31:50,10,09,1, 11.9,1,1, -4.240, 10471.083, 377.115, 52773.379 24/02/06,03:31:50,11,09,1, 11.9,1,1, -4.240, 10471.063, 377.117, 52773.444 24/02/06,03:31:50,12,09,1, 11.9,1,1, -4.240, 10471.078, 377.116, 52773.381 24/02/06,03:31:50,13,09,1, 11.9,1,1, -4.240, 10471.076, 377.131, 52773.387 24/02/06,03:31:50,14,09,1, 11.9,1,1, -4.240, 10471.056, 377.129, 52773.375 24/02/06,03:31:50,15,09,1, 11.9,1,1, -4.240, 10471.064, 377.152, 52773.383 24/02/06,03:31:50,16,09,1, 11.9,1,1, -4.240, 10471.077, 377.138, 52773.423 24/02/06,03:31:50,17,09,1, 11.9,1,1, -4.240, 10471.055, 377.144, 52773.371 24/02/06,03:31:50,18,09,1, 11.9,1,1, -4.240, 10471.028, 377.160, 52773.487 24/02/06,03:31:50,19,09,1, 11.9,1,1, -4.240, 10471.049, 377.147, 52773.510 24/02/06,03:31:51,00,09,1, 11.9,1,1, -4.243, 10471.042, 377.147, 52773.510 24/02/06,03:31:51,01,09,1, 11.9,1,1, -4.243, 10471.074, 377.154, 52773.368 24/02/06,03:31:51,02,09,1, 11.9,1,1, -4.243, 10471.065, 377.130, 52773.310 24/02/06,03:31:51,03,09,1, 11.9,1,1, -4.243, 10471.092, 377.160, 52773.380 24/02/06,03:31:51,04,09,1, 11.9,1,1, -4.243, 10471.073, 377.173, 52773.381 24/02/06,03:31:51,05,09,1, 11.9,1,1, -4.243, 10471.069, 377.190, 52773.402 24/02/06,03:31:51,06,09,1, 11.9,1,1, -4.243, 10471.060, 377.186, 52773.341 24/02/06,03:31:51,07,09,1, 11.9,1,1, -4.243, 10471.068, 377.194, 52773.390 24/02/06,03:31:51,08,09,1, 11.9,1,1, -4.243, 10471.078, 377.196, 52773.335 24/02/06,03:31:51,09,09,1, 11.9,1,1, -4.243, 10471.057, 377.209, 52773.398 24/02/06,03:31:51,10,09,1, 11.9,1,1, -4.243, 10471.061, 377.202, 52773.364 24/02/06,03:31:51,11,09,1, 11.9,1,1, -4.243, 10471.071, 377.207, 52773.400 24/02/06,03:31:51,12,09,1, 11.9,1,1, -4.243, 10471.063, 377.186, 52773.397 24/02/06,03:31:51,13,09,1, 11.9,1,1, -4.243, 10471.053, 377.195, 52773.413 24/02/06,03:31:51,14,09,1, 11.9,1,1, -4.243, 10471.044, 377.203, 52773.334 24/02/06,03:31:51,15,09,1, 11.9,1,1, -4.243, 10471.078, 377.215, 52773.336 24/02/06,03:31:51,16,09,1, 11.9,1,1, -4.243, 10471.071, 377.228, 52773.383 24/02/06,03:31:51,17,09,1, 11.9,1,1, -4.243, 10471.065, 377.222, 52773.348 24/02/06,03:31:51,18,09,1, 11.9,1,1, -4.243, 10471.050, 377.236, 52773.384 24/02/06,03:31:51,19,09,1, 11.9,1,1, -4.243, 10471.064, 377.225, 52773.332 24/02/06,03:31:52,00,09,1, 11.9,1,1, -4.239, 10471.059, 377.225, 52773.332 24/02/06,03:31:52,01,09,1, 11.9,1,1, -4.239, 10471.069, 377.237, 52773.402 24/02/06,03:31:52,02,09,1, 11.9,1,1, -4.239, 10471.044, 377.244, 52773.368 24/02/06,03:31:52,03,09,1, 11.9,1,1, -4.239, 10471.066, 377.238, 52773.331 24/02/06,03:31:52,04,09,1, 11.9,1,1, -4.239, 10471.051, 377.236, 52773.359 24/02/06,03:31:52,05,09,1, 11.9,1,1, -4.239, 10471.041, 377.250, 52773.384 24/02/06,03:31:52,06,09,1, 11.9,1,1, -4.239, 10471.040, 377.259, 52773.323 24/02/06,03:31:52,07,09,1, 11.9,1,1, -4.239, 10471.036, 377.281, 52773.400 24/02/06,03:31:52,08,09,1, 11.9,1,1, -4.239, 10471.042, 377.276, 52773.408 24/02/06,03:31:52,09,09,1, 11.9,1,1, -4.239, 10471.058, 377.263, 52773.298 24/02/06,03:31:52,10,09,1, 11.9,1,1, -4.239, 10471.072, 377.291, 52773.349 24/02/06,03:31:52,11,09,1, 11.9,1,1, -4.239, 10471.047, 377.276, 52773.359 24/02/06,03:31:52,12,09,1, 11.9,1,1, -4.239, 10471.036, 377.311, 52773.348 24/02/06,03:31:52,13,09,1, 11.9,1,1, -4.239, 10471.059, 377.309, 52773.378 24/02/06,03:31:52,14,09,1, 11.9,1,1, -4.239, 10471.061, 377.289, 52773.313 24/02/06,03:31:52,15,09,1, 11.9,1,1, -4.239, 10471.046, 377.311, 52773.354 24/02/06,03:31:52,16,09,1, 11.9,1,1, -4.239, 10471.033, 377.319, 52773.358 24/02/06,03:31:52,17,09,1, 11.9,1,1, -4.239, 10471.050, 377.332, 52773.408 24/02/06,03:31:52,18,09,1, 11.9,1,1, -4.239, 10471.051, 377.328, 52773.411 24/02/06,03:31:52,19,09,1, 11.9,1,1, -4.239, 10471.078, 377.320, 52773.338 24/02/06,03:31:53,00,09,1, 12.0,1,1, -4.240, 10471.076, 377.320, 52773.338 24/02/06,03:31:53,01,09,1, 12.0,1,1, -4.240, 10471.016, 377.337, 52773.337 24/02/06,03:31:53,02,09,1, 12.0,1,1, -4.240, 10471.040, 377.339, 52773.319 24/02/06,03:31:53,03,09,1, 12.0,1,1, -4.240, 10471.023, 377.355, 52773.325 24/02/06,03:31:53,04,09,1, 12.0,1,1, -4.240, 10471.042, 377.358, 52773.361 24/02/06,03:31:53,05,09,1, 12.0,1,1, -4.240, 10471.027, 377.367, 52773.401 24/02/06,03:31:53,06,09,1, 12.0,1,1, -4.240, 10471.035, 377.347, 52773.315 24/02/06,03:31:53,07,09,1, 12.0,1,1, -4.240, 10471.039, 377.374, 52773.349 24/02/06,03:31:53,08,09,1, 12.0,1,1, -4.240, 10471.022, 377.371, 52773.336 24/02/06,03:31:53,09,09,1, 12.0,1,1, -4.240, 10471.026, 377.356, 52773.295 24/02/06,03:31:53,10,09,1, 12.0,1,1, -4.240, 10471.042, 377.365, 52773.402 24/02/06,03:31:53,11,09,1, 12.0,1,1, -4.240, 10471.026, 377.355, 52773.314 24/02/06,03:31:53,12,09,1, 12.0,1,1, -4.240, 10471.066, 377.361, 52773.346 24/02/06,03:31:53,13,09,1, 12.0,1,1, -4.240, 10470.998, 377.382, 52773.330 24/02/06,03:31:53,14,09,1, 12.0,1,1, -4.240, 10471.037, 377.382, 52773.336 24/02/06,03:31:53,15,09,1, 12.0,1,1, -4.240, 10471.024, 377.361, 52773.346 24/02/06,03:31:53,16,09,1, 12.0,1,1, -4.240, 10471.023, 377.395, 52773.369 24/02/06,03:31:53,17,09,1, 12.0,1,1, -4.240, 10470.984, 377.392, 52773.517 24/02/06,03:31:53,18,09,1, 12.0,1,1, -4.240, 10471.048, 377.405, 52773.363 24/02/06,03:31:53,19,09,1, 12.0,1,1, -4.240, 10471.023, 377.394, 52773.352 24/02/06,03:31:54,00,09,1, 11.9,1,1, -4.240, 10471.017, 377.394, 52773.352 24/02/06,03:31:54,01,09,1, 11.9,1,1, -4.240, 10471.022, 377.384, 52773.394 24/02/06,03:31:54,02,09,1, 11.9,1,1, -4.240, 10471.020, 377.397, 52773.371 24/02/06,03:31:54,03,09,1, 11.9,1,1, -4.240, 10471.016, 377.387, 52773.417 24/02/06,03:31:54,04,09,1, 11.9,1,1, -4.240, 10471.030, 377.402, 52773.397 24/02/06,03:31:54,05,09,1, 11.9,1,1, -4.240, 10471.026, 377.370, 52773.277 24/02/06,03:31:54,06,09,1, 11.9,1,1, -4.240, 10471.023, 377.391, 52773.294 24/02/06,03:31:54,07,09,1, 11.9,1,1, -4.240, 10471.011, 377.387, 52773.380 24/02/06,03:31:54,08,09,1, 11.9,1,1, -4.240, 10471.021, 377.345, 52773.341 24/02/06,03:31:54,09,09,1, 11.9,1,1, -4.240, 10471.038, 377.386, 52773.302 24/02/06,03:31:54,10,09,1, 11.9,1,1, -4.240, 10470.987, 377.400, 52773.420 24/02/06,03:31:54,11,09,1, 11.9,1,1, -4.240, 10471.005, 377.376, 52773.369 24/02/06,03:31:54,12,09,1, 11.9,1,1, -4.240, 10471.021, 377.374, 52773.293 24/02/06,03:31:54,13,09,1, 11.9,1,1, -4.240, 10471.029, 377.383, 52773.366 24/02/06,03:31:54,14,09,1, 11.9,1,1, -4.240, 10471.016, 377.356, 52773.306 24/02/06,03:31:54,15,09,1, 11.9,1,1, -4.240, 10471.003, 377.363, 52773.300 24/02/06,03:31:54,16,09,1, 11.9,1,1, -4.240, 10471.008, 377.375, 52773.339 24/02/06,03:31:54,17,09,1, 11.9,1,1, -4.240, 10470.991, 377.388, 52773.323 24/02/06,03:31:54,18,09,1, 11.9,1,1, -4.240, 10471.005, 377.379, 52773.358 24/02/06,03:31:54,19,09,1, 11.9,1,1, -4.240, 10471.015, 377.372, 52773.345 24/02/06,03:31:55,00,09,1, 11.9,1,1, -4.241, 10471.009, 377.372, 52773.345 24/02/06,03:31:55,01,09,1, 11.9,1,1, -4.241, 10471.012, 377.380, 52773.346 24/02/06,03:31:55,02,09,1, 11.9,1,1, -4.241, 10471.004, 377.366, 52773.301 24/02/06,03:31:55,03,09,1, 11.9,1,1, -4.241, 10471.010, 377.390, 52773.314 24/02/06,03:31:55,04,09,1, 11.9,1,1, -4.241, 10471.002, 377.385, 52773.308 24/02/06,03:31:55,05,09,1, 11.9,1,1, -4.241, 10471.013, 377.395, 52773.330 24/02/06,03:31:55,06,09,1, 11.9,1,1, -4.241, 10470.983, 377.406, 52773.340 24/02/06,03:31:55,07,09,1, 11.9,1,1, -4.241, 10471.022, 377.410, 52773.314 24/02/06,03:31:55,08,09,1, 11.9,1,1, -4.241, 10471.001, 377.407, 52773.273 24/02/06,03:31:55,09,09,1, 11.9,1,1, -4.241, 10471.017, 377.418, 52773.314 24/02/06,03:31:55,10,09,1, 11.9,1,1, -4.241, 10470.994, 377.413, 52773.324 24/02/06,03:31:55,11,09,1, 11.9,1,1, -4.241, 10470.996, 377.434, 52773.413 24/02/06,03:31:55,12,09,1, 11.9,1,1, -4.241, 10471.026, 377.415, 52773.248 24/02/06,03:31:55,13,09,1, 11.9,1,1, -4.241, 10471.038, 377.403, 52773.277 24/02/06,03:31:55,14,09,1, 11.9,1,1, -4.241, 10471.025, 377.442, 52773.342 24/02/06,03:31:55,15,09,1, 11.9,1,1, -4.241, 10471.035, 377.421, 52773.331 24/02/06,03:31:55,16,09,1, 11.9,1,1, -4.241, 10471.004, 377.442, 52773.332 24/02/06,03:31:55,17,09,1, 11.9,1,1, -4.241, 10471.010, 377.445, 52773.370 24/02/06,03:31:55,18,09,1, 11.9,1,1, -4.241, 10471.034, 377.448, 52773.283 24/02/06,03:31:55,19,09,1, 11.9,1,1, -4.241, 10471.023, 377.464, 52773.329 24/02/06,03:31:56,00,09,1, 11.9,1,1, -4.239, 10471.017, 377.464, 52773.329 24/02/06,03:31:56,01,09,1, 11.9,1,1, -4.239, 10471.014, 377.469, 52773.290 24/02/06,03:31:56,02,09,1, 11.9,1,1, -4.239, 10471.043, 377.468, 52773.299 24/02/06,03:31:56,03,09,1, 11.9,1,1, -4.239, 10471.015, 377.459, 52773.301 24/02/06,03:31:56,04,09,1, 11.9,1,1, -4.239, 10471.036, 377.482, 52773.254 24/02/06,03:31:56,05,09,1, 11.9,1,1, -4.239, 10471.033, 377.477, 52773.235 24/02/06,03:31:56,06,09,1, 11.9,1,1, -4.239, 10471.045, 377.476, 52773.287 24/02/06,03:31:56,07,09,1, 11.9,1,1, -4.239, 10471.023, 377.485, 52773.276 24/02/06,03:31:56,08,09,1, 11.9,1,1, -4.239, 10471.067, 377.502, 52773.279 24/02/06,03:31:56,09,09,1, 11.9,1,1, -4.239, 10471.056, 377.488, 52773.253 24/02/06,03:31:56,10,09,1, 11.9,1,1, -4.239, 10471.065, 377.486, 52773.264 24/02/06,03:31:56,11,09,1, 11.9,1,1, -4.239, 10471.077, 377.484, 52773.278 24/02/06,03:31:56,12,09,1, 11.9,1,1, -4.239, 10471.049, 377.505, 52773.290 24/02/06,03:31:56,13,09,1, 11.9,1,1, -4.239, 10471.065, 377.501, 52773.288 24/02/06,03:31:56,14,09,1, 11.9,1,1, -4.239, 10471.070, 377.530, 52773.300 24/02/06,03:31:56,15,09,1, 11.9,1,1, -4.239, 10471.072, 377.538, 52773.334 24/02/06,03:31:56,16,09,1, 11.9,1,1, -4.239, 10471.083, 377.530, 52773.370 24/02/06,03:31:56,17,09,1, 11.9,1,1, -4.239, 10471.055, 377.529, 52773.330 24/02/06,03:31:56,18,09,1, 11.9,1,1, -4.239, 10471.089, 377.524, 52773.338 24/02/06,03:31:56,19,09,1, 11.9,1,1, -4.239, 10471.063, 377.531, 52773.353 24/02/06,03:31:57,00,09,1, 11.8,1,1, -4.239, 10471.059, 377.531, 52773.353 24/02/06,03:31:57,01,09,1, 11.8,1,1, -4.239, 10471.061, 377.539, 52773.283 24/02/06,03:31:57,02,09,1, 11.8,1,1, -4.239, 10471.075, 377.591, 52773.631 24/02/06,03:31:57,03,09,1, 11.8,1,1, -4.239, 10471.089, 377.571, 52773.547 24/02/06,03:31:57,04,09,1, 11.8,1,1, -4.239, 10471.087, 377.598, 52773.543 24/02/06,03:31:57,05,09,1, 11.8,1,1, -4.239, 10471.093, 377.613, 52773.550 24/02/06,03:31:57,06,09,1, 11.8,1,1, -4.239, 10471.072, 377.589, 52773.487 24/02/06,03:31:57,07,09,1, 11.8,1,1, -4.239, 10471.082, 377.611, 52773.529 24/02/06,03:31:57,08,09,1, 11.8,1,1, -4.239, 10471.087, 377.577, 52773.571 24/02/06,03:31:57,09,09,1, 11.8,1,1, -4.239, 10471.071, 377.608, 52773.518 24/02/06,03:31:57,10,09,1, 11.8,1,1, -4.239, 10471.092, 377.618, 52773.487 24/02/06,03:31:57,11,09,1, 11.8,1,1, -4.239, 10471.081, 377.603, 52773.568 24/02/06,03:31:57,12,09,1, 11.8,1,1, -4.239, 10471.102, 377.600, 52773.490 24/02/06,03:31:57,13,09,1, 11.8,1,1, -4.239, 10471.073, 377.618, 52773.585 24/02/06,03:31:57,14,09,1, 11.8,1,1, -4.239, 10471.081, 377.592, 52773.494 24/02/06,03:31:57,15,09,1, 11.8,1,1, -4.239, 10471.080, 377.622, 52773.535 24/02/06,03:31:57,16,09,1, 11.8,1,1, -4.239, 10471.079, 377.613, 52773.599 24/02/06,03:31:57,17,09,1, 11.8,1,1, -4.239, 10471.084, 377.634, 52773.570 24/02/06,03:31:57,18,09,1, 11.8,1,1, -4.239, 10471.070, 377.626, 52773.516 24/02/06,03:31:57,19,09,1, 11.8,1,1, -4.239, 10471.081, 377.626, 52773.548 24/02/06,03:31:58,00,09,1, 11.9,1,1, -4.239, 10471.076, 377.626, 52773.548 24/02/06,03:31:58,01,09,1, 11.9,1,1, -4.239, 10471.102, 377.626, 52773.516 24/02/06,03:31:58,02,09,1, 11.9,1,1, -4.239, 10471.103, 377.603, 52773.571 24/02/06,03:31:58,03,09,1, 11.9,1,1, -4.239, 10471.102, 377.601, 52773.583 24/02/06,03:31:58,04,09,1, 11.9,1,1, -4.239, 10471.104, 377.613, 52773.510 24/02/06,03:31:58,05,09,1, 11.9,1,1, -4.239, 10471.085, 377.624, 52773.579 24/02/06,03:31:58,06,09,1, 11.9,1,1, -4.239, 10471.109, 377.611, 52773.468 24/02/06,03:31:58,07,09,1, 11.9,1,1, -4.239, 10471.090, 377.602, 52773.470 24/02/06,03:31:58,08,09,1, 11.9,1,1, -4.239, 10471.104, 377.633, 52773.489 24/02/06,03:31:58,09,09,1, 11.9,1,1, -4.239, 10471.099, 377.604, 52773.520 24/02/06,03:31:58,10,09,1, 11.9,1,1, -4.239, 10471.097, 377.603, 52773.578 24/02/06,03:31:58,11,09,1, 11.9,1,1, -4.239, 10471.124, 377.627, 52773.477 24/02/06,03:31:58,12,09,1, 11.9,1,1, -4.239, 10471.109, 377.615, 52773.551 24/02/06,03:31:58,13,09,1, 11.9,1,1, -4.239, 10471.111, 377.622, 52773.476 24/02/06,03:31:58,14,09,1, 11.9,1,1, -4.239, 10471.104, 377.632, 52773.561 24/02/06,03:31:58,15,09,1, 11.9,1,1, -4.239, 10471.078, 377.618, 52773.465 24/02/06,03:31:58,16,09,1, 11.9,1,1, -4.239, 10471.164, 377.600, 52773.535 24/02/06,03:31:58,17,09,1, 11.9,1,1, -4.239, 10471.085, 377.612, 52773.487 24/02/06,03:31:58,18,09,1, 11.9,1,1, -4.239, 10471.119, 377.600, 52773.531 24/02/06,03:31:58,19,09,1, 11.9,1,1, -4.239, 10471.111, 377.626, 52773.502 24/02/06,03:31:59,00,09,1, 11.9,1,1, -4.241, 10471.109, 377.626, 52773.502 24/02/06,03:31:59,01,09,1, 11.9,1,1, -4.241, 10471.140, 377.636, 52773.505 24/02/06,03:31:59,02,09,1, 11.9,1,1, -4.241, 10471.142, 377.608, 52773.499 24/02/06,03:31:59,03,09,1, 11.9,1,1, -4.241, 10471.116, 377.634, 52773.509 24/02/06,03:31:59,04,09,1, 11.9,1,1, -4.241, 10471.123, 377.612, 52773.561 24/02/06,03:31:59,05,09,1, 11.9,1,1, -4.241, 10471.135, 377.602, 52773.571 24/02/06,03:31:59,06,09,1, 11.9,1,1, -4.241, 10471.129, 377.626, 52773.530 24/02/06,03:31:59,07,09,1, 11.9,1,1, -4.241, 10471.116, 377.620, 52773.507 24/02/06,03:31:59,08,09,1, 11.9,1,1, -4.241, 10471.153, 377.627, 52773.463 24/02/06,03:31:59,09,09,1, 11.9,1,1, -4.241, 10471.139, 377.636, 52773.551 24/02/06,03:31:59,10,09,1, 11.9,1,1, -4.241, 10471.145, 377.619, 52773.454 24/02/06,03:31:59,11,09,1, 11.9,1,1, -4.241, 10471.142, 377.634, 52773.532 24/02/06,03:31:59,12,09,1, 11.9,1,1, -4.241, 10471.119, 377.637, 52773.515 24/02/06,03:31:59,13,09,1, 11.9,1,1, -4.241, 10471.136, 377.632, 52773.506 24/02/06,03:31:59,14,09,1, 11.9,1,1, -4.241, 10471.133, 377.631, 52773.431 24/02/06,03:31:59,15,09,1, 11.9,1,1, -4.241, 10471.162, 377.615, 52773.448 24/02/06,03:31:59,16,09,1, 11.9,1,1, -4.241, 10471.117, 377.629, 52773.445 24/02/06,03:31:59,17,09,1, 11.9,1,1, -4.241, 10471.147, 377.655, 52773.517 24/02/06,03:31:59,18,09,1, 11.9,1,1, -4.241, 10471.135, 377.667, 52773.514 24/02/06,03:31:59,19,09,1, 11.9,1,1, -4.241, 10471.121, 377.678, 52773.502 24/02/06,03:32:00,00,09,1, 11.8,1,1, -4.243, 10471.117, 377.678, 52773.502 24/02/06,03:32:00,01,09,1, 11.8,1,1, -4.243, 10471.118, 377.670, 52773.489 24/02/06,03:32:00,02,09,1, 11.8,1,1, -4.243, 10471.140, 377.605, 52773.187 24/02/06,03:32:00,03,09,1, 11.8,1,1, -4.243, 10471.135, 377.601, 52773.130 24/02/06,03:32:00,04,09,1, 11.8,1,1, -4.243, 10471.148, 377.606, 52773.196 24/02/06,03:32:00,05,09,1, 11.8,1,1, -4.243, 10471.148, 377.605, 52773.240 24/02/06,03:32:00,06,09,1, 11.8,1,1, -4.243, 10471.164, 377.604, 52773.170 24/02/06,03:32:00,07,09,1, 11.8,1,1, -4.243, 10471.153, 377.621, 52773.254 24/02/06,03:32:00,08,09,1, 11.8,1,1, -4.243, 10471.136, 377.634, 52773.283 24/02/06,03:32:00,09,09,1, 11.8,1,1, -4.243, 10471.149, 377.636, 52773.224 24/02/06,03:32:00,10,09,1, 11.8,1,1, -4.243, 10471.163, 377.625, 52773.193 24/02/06,03:32:00,11,09,1, 11.8,1,1, -4.243, 10471.169, 377.632, 52773.236 24/02/06,03:32:00,12,09,1, 11.8,1,1, -4.243, 10471.155, 377.645, 52773.223 24/02/06,03:32:00,13,09,1, 11.8,1,1, -4.243, 10471.129, 377.622, 52773.247 24/02/06,03:32:00,14,09,1, 11.8,1,1, -4.243, 10471.117, 377.613, 52773.161 24/02/06,03:32:00,15,09,1, 11.8,1,1, -4.243, 10471.153, 377.627, 52773.208 24/02/06,03:32:00,16,09,1, 11.8,1,1, -4.243, 10471.150, 377.638, 52773.211 24/02/06,03:32:00,17,09,1, 11.8,1,1, -4.243, 10471.137, 377.636, 52773.191 24/02/06,03:32:00,18,09,1, 11.8,1,1, -4.243, 10471.177, 377.653, 52773.271 24/02/06,03:32:00,19,09,1, 11.8,1,1, -4.243, 10471.160, 377.651, 52773.209 24/02/06,03:32:01,00,07,1, 11.8,1,1, -4.242, 10471.159, 377.651, 52773.209 24/02/06,03:32:01,01,07,1, 11.8,1,1, -4.242, 10471.151, 377.656, 52773.224 24/02/06,03:32:01,02,07,1, 11.8,1,1, -4.242, 10471.188, 377.636, 52772.972 24/02/06,03:32:01,03,07,1, 11.8,1,1, -4.242, 10471.116, 377.637, 52773.168 24/02/06,03:32:01,04,07,1, 11.8,1,1, -4.242, 10471.114, 377.663, 52773.225 24/02/06,03:32:01,05,07,1, 11.8,1,1, -4.242, 10471.136, 377.647, 52773.222 24/02/06,03:32:01,06,07,1, 11.8,1,1, -4.242, 10471.171, 377.641, 52773.155 24/02/06,03:32:01,07,07,1, 11.8,1,1, -4.242, 10471.149, 377.675, 52773.178 24/02/06,03:32:01,08,07,1, 11.8,1,1, -4.242, 10471.147, 377.666, 52773.298 24/02/06,03:32:01,09,07,1, 11.8,1,1, -4.242, 10471.152, 377.660, 52773.240 24/02/06,03:32:01,10,07,1, 11.8,1,1, -4.242, 10471.181, 377.656, 52773.213 24/02/06,03:32:01,11,07,1, 11.8,1,1, -4.242, 10471.160, 377.668, 52773.189 24/02/06,03:32:01,12,07,1, 11.8,1,1, -4.242, 10471.156, 377.664, 52773.185 24/02/06,03:32:01,13,07,1, 11.8,1,1, -4.242, 10471.157, 377.672, 52773.235 24/02/06,03:32:01,14,07,1, 11.8,1,1, -4.242, 10471.142, 377.674, 52773.177 24/02/06,03:32:01,15,07,1, 11.8,1,1, -4.242, 10471.156, 377.663, 52773.215 24/02/06,03:32:01,16,07,1, 11.8,1,1, -4.242, 10471.172, 377.683, 52773.217 24/02/06,03:32:01,17,07,1, 11.8,1,1, -4.242, 10471.158, 377.693, 52773.222 24/02/06,03:32:01,18,07,1, 11.8,1,1, -4.242, 10471.177, 377.685, 52773.201 24/02/06,03:32:01,19,07,1, 11.8,1,1, -4.242, 10471.169, 377.705, 52773.172 24/02/06,03:32:02,00,08,1, 12.0,1,1, -4.236, 10471.168, 377.705, 52773.172 24/02/06,03:32:02,01,08,1, 12.0,1,1, -4.236, 10471.173, 377.693, 52773.200 24/02/06,03:32:02,02,08,1, 12.0,1,1, -4.236, 10471.147, 377.690, 52773.223 24/02/06,03:32:02,03,08,1, 12.0,1,1, -4.236, 10471.140, 377.680, 52773.207 24/02/06,03:32:02,04,08,1, 12.0,1,1, -4.236, 10471.171, 377.731, 52773.208 24/02/06,03:32:02,05,08,1, 12.0,1,1, -4.236, 10471.165, 377.734, 52773.191 24/02/06,03:32:02,06,08,1, 12.0,1,1, -4.236, 10471.174, 377.724, 52773.178 24/02/06,03:32:02,07,08,1, 12.0,1,1, -4.236, 10471.158, 377.730, 52773.140 24/02/06,03:32:02,08,08,1, 12.0,1,1, -4.236, 10471.154, 377.714, 52773.120 24/02/06,03:32:02,09,08,1, 12.0,1,1, -4.236, 10471.180, 377.744, 52773.146 24/02/06,03:32:02,10,08,1, 12.0,1,1, -4.236, 10471.162, 377.736, 52773.192 24/02/06,03:32:02,11,08,1, 12.0,1,1, -4.236, 10471.172, 377.752, 52773.141 24/02/06,03:32:02,12,08,1, 12.0,1,1, -4.236, 10471.184, 377.774, 52773.133 24/02/06,03:32:02,13,08,1, 12.0,1,1, -4.236, 10471.194, 377.770, 52773.137 24/02/06,03:32:02,14,08,1, 12.0,1,1, -4.236, 10471.162, 377.764, 52773.117 24/02/06,03:32:02,15,08,1, 12.0,1,1, -4.236, 10471.174, 377.782, 52773.159 24/02/06,03:32:02,16,08,1, 12.0,1,1, -4.236, 10471.192, 377.795, 52773.152 24/02/06,03:32:02,17,08,1, 12.0,1,1, -4.236, 10471.169, 377.804, 52773.124 24/02/06,03:32:02,18,08,1, 12.0,1,1, -4.236, 10471.204, 377.797, 52772.964 24/02/06,03:32:02,19,08,1, 12.0,1,1, -4.236, 10471.203, 377.819, 52773.176 24/02/06,03:32:03,00,08,1, 11.9,1,1, -4.241, 10471.201, 377.819, 52773.176 24/02/06,03:32:03,01,08,1, 11.9,1,1, -4.241, 10471.191, 377.815, 52773.133 24/02/06,03:32:03,02,08,1, 11.9,1,1, -4.241, 10471.197, 377.826, 52773.104 24/02/06,03:32:03,03,08,1, 11.9,1,1, -4.241, 10471.202, 377.841, 52773.111 24/02/06,03:32:03,04,08,1, 11.9,1,1, -4.241, 10471.221, 377.832, 52773.118 24/02/06,03:32:03,05,08,1, 11.9,1,1, -4.241, 10471.225, 377.857, 52773.231 24/02/06,03:32:03,06,08,1, 11.9,1,1, -4.241, 10471.197, 377.882, 52773.160 24/02/06,03:32:03,07,08,1, 11.9,1,1, -4.241, 10471.218, 377.871, 52773.195 24/02/06,03:32:03,08,08,1, 11.9,1,1, -4.241, 10471.223, 377.878, 52773.115 24/02/06,03:32:03,09,08,1, 11.9,1,1, -4.241, 10471.210, 377.880, 52773.206 24/02/06,03:32:03,10,08,1, 11.9,1,1, -4.241, 10471.224, 377.895, 52773.184 24/02/06,03:32:03,11,08,1, 11.9,1,1, -4.241, 10471.231, 377.919, 52773.150 24/02/06,03:32:03,12,08,1, 11.9,1,1, -4.241, 10471.221, 377.924, 52773.103 24/02/06,03:32:03,13,08,1, 11.9,1,1, -4.241, 10471.234, 377.917, 52773.108 24/02/06,03:32:03,14,08,1, 11.9,1,1, -4.241, 10471.255, 377.952, 52773.189 24/02/06,03:32:03,15,08,1, 11.9,1,1, -4.241, 10471.250, 377.966, 52773.165 24/02/06,03:32:03,16,08,1, 11.9,1,1, -4.241, 10471.250, 377.976, 52773.163 24/02/06,03:32:03,17,08,1, 11.9,1,1, -4.241, 10471.226, 377.969, 52773.120 24/02/06,03:32:03,18,08,1, 11.9,1,1, -4.241, 10471.250, 377.996, 52773.110 24/02/06,03:32:03,19,08,1, 11.9,1,1, -4.241, 10471.250, 378.006, 52773.085 24/02/06,03:32:04,00,08,1, 11.9,1,1, -4.243, 10471.243, 378.006, 52773.085 24/02/06,03:32:04,01,08,1, 11.9,1,1, -4.243, 10471.260, 378.002, 52773.122 24/02/06,03:32:04,02,08,1, 11.9,1,1, -4.243, 10471.257, 378.039, 52773.170 24/02/06,03:32:04,03,08,1, 11.9,1,1, -4.243, 10471.261, 378.040, 52773.148 24/02/06,03:32:04,04,08,1, 11.9,1,1, -4.243, 10471.261, 378.067, 52773.091 24/02/06,03:32:04,05,08,1, 11.9,1,1, -4.243, 10471.261, 378.051, 52773.132 24/02/06,03:32:04,06,08,1, 11.9,1,1, -4.243, 10471.289, 378.089, 52773.227 24/02/06,03:32:04,07,08,1, 11.9,1,1, -4.243, 10471.237, 378.088, 52773.259 24/02/06,03:32:04,08,08,1, 11.9,1,1, -4.243, 10471.303, 378.084, 52773.271 24/02/06,03:32:04,09,08,1, 11.9,1,1, -4.243, 10471.282, 378.084, 52773.079 24/02/06,03:32:04,10,08,1, 11.9,1,1, -4.243, 10471.255, 378.121, 52773.165 24/02/06,03:32:04,11,08,1, 11.9,1,1, -4.243, 10471.272, 378.136, 52773.090 24/02/06,03:32:04,12,08,1, 11.9,1,1, -4.243, 10471.303, 378.152, 52773.223 24/02/06,03:32:04,13,08,1, 11.9,1,1, -4.243, 10471.305, 378.163, 52773.150 24/02/06,03:32:04,14,08,1, 11.9,1,1, -4.243, 10471.310, 378.153, 52773.081 24/02/06,03:32:04,15,08,1, 11.9,1,1, -4.243, 10471.304, 378.166, 52773.159 24/02/06,03:32:04,16,08,1, 11.9,1,1, -4.243, 10471.303, 378.171, 52773.213 24/02/06,03:32:04,17,08,1, 11.9,1,1, -4.243, 10471.310, 378.169, 52773.127 24/02/06,03:32:04,18,08,1, 11.9,1,1, -4.243, 10471.324, 378.172, 52773.199 24/02/06,03:32:04,19,08,1, 11.9,1,1, -4.243, 10471.305, 378.188, 52773.162 24/02/06,03:32:05,00,08,1, 11.9,1,1, -4.241, 10471.301, 378.188, 52773.162 24/02/06,03:32:05,01,08,1, 11.9,1,1, -4.241, 10471.305, 378.211, 52773.123 24/02/06,03:32:05,02,08,1, 11.9,1,1, -4.241, 10471.320, 378.227, 52773.209 24/02/06,03:32:05,03,08,1, 11.9,1,1, -4.241, 10471.336, 378.241, 52773.127 24/02/06,03:32:05,04,08,1, 11.9,1,1, -4.241, 10471.317, 378.240, 52773.185 24/02/06,03:32:05,05,08,1, 11.9,1,1, -4.241, 10471.329, 378.257, 52773.173 24/02/06,03:32:05,06,08,1, 11.9,1,1, -4.241, 10471.343, 378.258, 52773.170 24/02/06,03:32:05,07,08,1, 11.9,1,1, -4.241, 10471.327, 378.280, 52773.146 24/02/06,03:32:05,08,08,1, 11.9,1,1, -4.241, 10471.343, 378.283, 52773.127 24/02/06,03:32:05,09,08,1, 11.9,1,1, -4.241, 10471.359, 378.261, 52773.183 24/02/06,03:32:05,10,08,1, 11.9,1,1, -4.241, 10471.370, 378.276, 52773.150 24/02/06,03:32:05,11,08,1, 11.9,1,1, -4.241, 10471.352, 378.292, 52773.135 24/02/06,03:32:05,12,08,1, 11.9,1,1, -4.241, 10471.370, 378.289, 52773.140 24/02/06,03:32:05,13,08,1, 11.9,1,1, -4.241, 10471.368, 378.299, 52773.114 24/02/06,03:32:05,14,08,1, 11.9,1,1, -4.241, 10471.390, 378.321, 52773.201 24/02/06,03:32:05,15,08,1, 11.9,1,1, -4.241, 10471.389, 378.314, 52773.151 24/02/06,03:32:05,16,08,1, 11.9,1,1, -4.241, 10471.391, 378.292, 52773.148 24/02/06,03:32:05,17,08,1, 11.9,1,1, -4.241, 10471.415, 378.304, 52773.084 24/02/06,03:32:05,18,08,1, 11.9,1,1, -4.241, 10471.402, 378.316, 52773.085 24/02/06,03:32:05,19,08,1, 11.9,1,1, -4.241, 10471.427, 378.331, 52773.239 24/02/06,03:32:06,00,07,1, 12.0,1,1, -4.243, 10471.426, 378.331, 52773.239 24/02/06,03:32:06,01,07,1, 12.0,1,1, -4.243, 10471.398, 378.353, 52773.194 24/02/06,03:32:06,02,07,1, 12.0,1,1, -4.243, 10471.388, 378.327, 52773.225 24/02/06,03:32:06,03,07,1, 12.0,1,1, -4.243, 10471.406, 378.314, 52773.095 24/02/06,03:32:06,04,07,1, 12.0,1,1, -4.243, 10471.390, 378.344, 52773.168 24/02/06,03:32:06,05,07,1, 12.0,1,1, -4.243, 10471.401, 378.341, 52773.137 24/02/06,03:32:06,06,07,1, 12.0,1,1, -4.243, 10471.443, 378.362, 52773.083 24/02/06,03:32:06,07,07,1, 12.0,1,1, -4.243, 10471.448, 378.370, 52773.141 24/02/06,03:32:06,08,07,1, 12.0,1,1, -4.243, 10471.427, 378.364, 52773.134 24/02/06,03:32:06,09,07,1, 12.0,1,1, -4.243, 10471.441, 378.380, 52773.148 24/02/06,03:32:06,10,07,1, 12.0,1,1, -4.243, 10471.440, 378.345, 52773.065 24/02/06,03:32:06,11,07,1, 12.0,1,1, -4.243, 10471.455, 378.338, 52772.996 24/02/06,03:32:06,12,07,1, 12.0,1,1, -4.243, 10471.432, 378.368, 52773.036 24/02/06,03:32:06,13,07,1, 12.0,1,1, -4.243, 10471.438, 378.389, 52773.107 24/02/06,03:32:06,14,07,1, 12.0,1,1, -4.243, 10471.439, 378.391, 52773.144 24/02/06,03:32:06,15,07,1, 12.0,1,1, -4.243, 10471.472, 378.380, 52773.198 24/02/06,03:32:06,16,07,1, 12.0,1,1, -4.243, 10471.459, 378.397, 52773.174 24/02/06,03:32:06,17,07,1, 12.0,1,1, -4.243, 10471.456, 378.403, 52773.099 24/02/06,03:32:06,18,07,1, 12.0,1,1, -4.243, 10471.485, 378.395, 52773.101 24/02/06,03:32:06,19,07,1, 12.0,1,1, -4.243, 10471.485, 378.384, 52773.158 24/02/06,03:32:07,00,07,1, 11.9,1,1, -4.245, 10471.485, 378.384, 52773.158 24/02/06,03:32:07,01,07,1, 11.9,1,1, -4.245, 10471.503, 378.435, 52773.120 24/02/06,03:32:07,02,07,1, 11.9,1,1, -4.245, 10471.500, 378.413, 52773.116 24/02/06,03:32:07,03,07,1, 11.9,1,1, -4.245, 10471.498, 378.432, 52773.134 24/02/06,03:32:07,04,07,1, 11.9,1,1, -4.245, 10471.488, 378.423, 52773.077 24/02/06,03:32:07,05,07,1, 11.9,1,1, -4.245, 10471.488, 378.431, 52773.113 24/02/06,03:32:07,06,07,1, 11.9,1,1, -4.245, 10471.516, 378.419, 52773.088 24/02/06,03:32:07,07,07,1, 11.9,1,1, -4.245, 10471.529, 378.435, 52773.210 24/02/06,03:32:07,08,07,1, 11.9,1,1, -4.245, 10471.513, 378.433, 52773.195 24/02/06,03:32:07,09,07,1, 11.9,1,1, -4.245, 10471.543, 378.427, 52773.082 24/02/06,03:32:07,10,07,1, 11.9,1,1, -4.245, 10471.544, 378.416, 52773.109 24/02/06,03:32:07,11,07,1, 11.9,1,1, -4.245, 10471.541, 378.445, 52773.161 24/02/06,03:32:07,12,07,1, 11.9,1,1, -4.245, 10471.545, 378.433, 52773.163 24/02/06,03:32:07,13,07,1, 11.9,1,1, -4.245, 10471.523, 378.419, 52773.207 24/02/06,03:32:07,14,07,1, 11.9,1,1, -4.245, 10471.544, 378.455, 52773.130 24/02/06,03:32:07,15,07,1, 11.9,1,1, -4.245, 10471.536, 378.441, 52773.093 24/02/06,03:32:07,16,07,1, 11.9,1,1, -4.245, 10471.578, 378.432, 52773.150 24/02/06,03:32:07,17,07,1, 11.9,1,1, -4.245, 10471.534, 378.428, 52772.978 24/02/06,03:32:07,18,07,1, 11.9,1,1, -4.245, 10471.576, 378.447, 52773.213 24/02/06,03:32:07,19,07,1, 11.9,1,1, -4.245, 10471.607, 378.434, 52773.164 24/02/06,03:32:08,00,08,1, 11.9,1,1, -4.239, 10471.601, 378.434, 52773.164 24/02/06,03:32:08,01,08,1, 11.9,1,1, -4.239, 10471.580, 378.423, 52773.151 24/02/06,03:32:08,02,08,1, 11.9,1,1, -4.239, 10471.588, 378.419, 52773.116 24/02/06,03:32:08,03,08,1, 11.9,1,1, -4.239, 10471.601, 378.433, 52773.120 24/02/06,03:32:08,04,08,1, 11.9,1,1, -4.239, 10471.596, 378.437, 52773.143 24/02/06,03:32:08,05,08,1, 11.9,1,1, -4.239, 10471.593, 378.433, 52773.137 24/02/06,03:32:08,06,08,1, 11.9,1,1, -4.239, 10471.576, 378.428, 52773.088 24/02/06,03:32:08,07,08,1, 11.9,1,1, -4.239, 10471.599, 378.445, 52773.086 24/02/06,03:32:08,08,08,1, 11.9,1,1, -4.239, 10471.578, 378.427, 52773.093 24/02/06,03:32:08,09,08,1, 11.9,1,1, -4.239, 10471.593, 378.446, 52773.111 24/02/06,03:32:08,10,08,1, 11.9,1,1, -4.239, 10471.603, 378.439, 52773.068 24/02/06,03:32:08,11,08,1, 11.9,1,1, -4.239, 10471.600, 378.447, 52773.029 24/02/06,03:32:08,12,08,1, 11.9,1,1, -4.239, 10471.585, 378.420, 52773.025 24/02/06,03:32:08,13,08,1, 11.9,1,1, -4.239, 10471.608, 378.445, 52773.120 24/02/06,03:32:08,14,08,1, 11.9,1,1, -4.239, 10471.600, 378.430, 52773.112 24/02/06,03:32:08,15,08,1, 11.9,1,1, -4.239, 10471.599, 378.438, 52773.108 24/02/06,03:32:08,16,08,1, 11.9,1,1, -4.239, 10471.624, 378.419, 52773.102 24/02/06,03:32:08,17,08,1, 11.9,1,1, -4.239, 10471.636, 378.426, 52773.057 24/02/06,03:32:08,18,08,1, 11.9,1,1, -4.239, 10471.614, 378.425, 52773.052 24/02/06,03:32:08,19,08,1, 11.9,1,1, -4.239, 10471.612, 378.404, 52772.994 24/02/06,03:32:09,00,09,1, 11.9,1,1, -4.244, 10471.610, 378.404, 52772.994 24/02/06,03:32:09,01,09,1, 11.9,1,1, -4.244, 10471.610, 378.420, 52773.070 24/02/06,03:32:09,02,09,1, 11.9,1,1, -4.244, 10471.616, 378.380, 52773.037 24/02/06,03:32:09,03,09,1, 11.9,1,1, -4.244, 10471.629, 378.419, 52773.080 24/02/06,03:32:09,04,09,1, 11.9,1,1, -4.244, 10471.626, 378.388, 52773.076 24/02/06,03:32:09,05,09,1, 11.9,1,1, -4.244, 10471.628, 378.392, 52773.037 24/02/06,03:32:09,06,09,1, 11.9,1,1, -4.244, 10471.624, 378.375, 52773.019 24/02/06,03:32:09,07,09,1, 11.9,1,1, -4.244, 10471.626, 378.389, 52773.104 24/02/06,03:32:09,08,09,1, 11.9,1,1, -4.244, 10471.621, 378.400, 52773.076 24/02/06,03:32:09,09,09,1, 11.9,1,1, -4.244, 10471.630, 378.375, 52773.064 24/02/06,03:32:09,10,09,1, 11.9,1,1, -4.244, 10471.633, 378.382, 52773.052 24/02/06,03:32:09,11,09,1, 11.9,1,1, -4.244, 10471.603, 378.372, 52773.046 24/02/06,03:32:09,12,09,1, 11.9,1,1, -4.244, 10471.628, 378.366, 52773.028 24/02/06,03:32:09,13,09,1, 11.9,1,1, -4.244, 10471.620, 378.338, 52772.959 24/02/06,03:32:09,14,09,1, 11.9,1,1, -4.244, 10471.618, 378.343, 52773.010 24/02/06,03:32:09,15,09,1, 11.9,1,1, -4.244, 10471.589, 378.347, 52772.969 24/02/06,03:32:09,16,09,1, 11.9,1,1, -4.244, 10471.613, 378.332, 52772.994 24/02/06,03:32:09,17,09,1, 11.9,1,1, -4.244, 10471.638, 378.319, 52772.937 24/02/06,03:32:09,18,09,1, 11.9,1,1, -4.244, 10471.645, 378.328, 52772.973 24/02/06,03:32:09,19,09,1, 11.9,1,1, -4.244, 10471.626, 378.310, 52772.957 24/02/06,03:32:10,00,08,1, 11.9,1,1, -4.245, 10471.618, 378.310, 52772.957 24/02/06,03:32:10,01,08,1, 11.9,1,1, -4.245, 10471.625, 378.329, 52772.967 24/02/06,03:32:10,02,08,1, 11.9,1,1, -4.245, 10471.622, 378.309, 52772.979 24/02/06,03:32:10,03,08,1, 11.9,1,1, -4.245, 10471.624, 378.314, 52773.015 24/02/06,03:32:10,04,08,1, 11.9,1,1, -4.245, 10471.647, 378.286, 52772.895 24/02/06,03:32:10,05,08,1, 11.9,1,1, -4.245, 10471.605, 378.279, 52772.960 24/02/06,03:32:10,06,08,1, 11.9,1,1, -4.245, 10471.643, 378.293, 52772.964 24/02/06,03:32:10,07,08,1, 11.9,1,1, -4.245, 10471.609, 378.286, 52772.975 24/02/06,03:32:10,08,08,1, 11.9,1,1, -4.245, 10471.651, 378.267, 52772.954 24/02/06,03:32:10,09,08,1, 11.9,1,1, -4.245, 10471.655, 378.298, 52773.108 24/02/06,03:32:10,10,08,1, 11.9,1,1, -4.245, 10471.616, 378.264, 52772.875 24/02/06,03:32:10,11,08,1, 11.9,1,1, -4.245, 10471.634, 378.246, 52772.913 24/02/06,03:32:10,12,08,1, 11.9,1,1, -4.245, 10471.648, 378.270, 52772.857 24/02/06,03:32:10,13,08,1, 11.9,1,1, -4.245, 10471.609, 378.256, 52772.930 24/02/06,03:32:10,14,08,1, 11.9,1,1, -4.245, 10471.621, 378.254, 52772.950 24/02/06,03:32:10,15,08,1, 11.9,1,1, -4.245, 10471.621, 378.257, 52772.957 24/02/06,03:32:10,16,08,1, 11.9,1,1, -4.245, 10471.618, 378.250, 52772.922 24/02/06,03:32:10,17,08,1, 11.9,1,1, -4.245, 10471.624, 378.215, 52772.897 24/02/06,03:32:10,18,08,1, 11.9,1,1, -4.245, 10471.645, 378.253, 52772.957 24/02/06,03:32:10,19,08,1, 11.9,1,1, -4.245, 10471.611, 378.241, 52772.974 24/02/06,03:32:11,00,09,1, 11.8,1,1, -4.241, 10471.610, 378.241, 52772.974 24/02/06,03:32:11,01,09,1, 11.8,1,1, -4.241, 10471.636, 378.233, 52772.867 24/02/06,03:32:11,02,09,1, 11.8,1,1, -4.241, 10471.624, 378.229, 52772.858 24/02/06,03:32:11,03,09,1, 11.8,1,1, -4.241, 10471.605, 378.219, 52772.963 24/02/06,03:32:11,04,09,1, 11.8,1,1, -4.241, 10471.641, 378.233, 52772.828 24/02/06,03:32:11,05,09,1, 11.8,1,1, -4.241, 10471.613, 378.230, 52772.833 24/02/06,03:32:11,06,09,1, 11.8,1,1, -4.241, 10471.609, 378.176, 52772.845 24/02/06,03:32:11,07,09,1, 11.8,1,1, -4.241, 10471.639, 378.225, 52772.899 24/02/06,03:32:11,08,09,1, 11.8,1,1, -4.241, 10471.613, 378.208, 52772.880 24/02/06,03:32:11,09,09,1, 11.8,1,1, -4.241, 10471.636, 378.227, 52772.791 24/02/06,03:32:11,10,09,1, 11.8,1,1, -4.241, 10471.631, 378.228, 52772.897 24/02/06,03:32:11,11,09,1, 11.8,1,1, -4.241, 10471.638, 378.220, 52772.863 24/02/06,03:32:11,12,09,1, 11.8,1,1, -4.241, 10471.616, 378.208, 52772.813 24/02/06,03:32:11,13,09,1, 11.8,1,1, -4.241, 10471.617, 378.201, 52772.804 24/02/06,03:32:11,14,09,1, 11.8,1,1, -4.241, 10471.625, 378.207, 52772.841 24/02/06,03:32:11,15,09,1, 11.8,1,1, -4.241, 10471.646, 378.214, 52772.869 24/02/06,03:32:11,16,09,1, 11.8,1,1, -4.241, 10471.646, 378.180, 52772.818 24/02/06,03:32:11,17,09,1, 11.8,1,1, -4.241, 10471.646, 378.185, 52772.833 24/02/06,03:32:11,18,09,1, 11.8,1,1, -4.241, 10471.619, 378.205, 52772.787 24/02/06,03:32:11,19,09,1, 11.8,1,1, -4.241, 10471.640, 378.176, 52772.808 24/02/06,03:32:12,00,08,1, 11.9,1,1, -4.244, 10471.635, 378.176, 52772.808 24/02/06,03:32:12,01,08,1, 11.9,1,1, -4.244, 10471.646, 378.214, 52772.878 24/02/06,03:32:12,02,08,1, 11.9,1,1, -4.244, 10471.628, 378.191, 52772.838 24/02/06,03:32:12,03,08,1, 11.9,1,1, -4.244, 10471.636, 378.193, 52772.861 24/02/06,03:32:12,04,08,1, 11.9,1,1, -4.244, 10471.628, 378.202, 52772.797 24/02/06,03:32:12,05,08,1, 11.9,1,1, -4.244, 10471.645, 378.186, 52772.839 24/02/06,03:32:12,06,08,1, 11.9,1,1, -4.244, 10471.630, 378.211, 52772.880 24/02/06,03:32:12,07,08,1, 11.9,1,1, -4.244, 10471.613, 378.204, 52772.854 24/02/06,03:32:12,08,08,1, 11.9,1,1, -4.244, 10471.655, 378.211, 52772.801 24/02/06,03:32:12,09,08,1, 11.9,1,1, -4.244, 10471.617, 378.210, 52772.776 24/02/06,03:32:12,10,08,1, 11.9,1,1, -4.244, 10471.624, 378.203, 52772.803 24/02/06,03:32:12,11,08,1, 11.9,1,1, -4.244, 10471.610, 378.208, 52772.811 24/02/06,03:32:12,12,08,1, 11.9,1,1, -4.244, 10471.626, 378.229, 52772.741 24/02/06,03:32:12,13,08,1, 11.9,1,1, -4.244, 10471.643, 378.228, 52772.779 24/02/06,03:32:12,14,08,1, 11.9,1,1, -4.244, 10471.633, 378.238, 52772.776 24/02/06,03:32:12,15,08,1, 11.9,1,1, -4.244, 10471.619, 378.210, 52772.771 24/02/06,03:32:12,16,08,1, 11.9,1,1, -4.244, 10471.639, 378.236, 52772.775 24/02/06,03:32:12,17,08,1, 11.9,1,1, -4.244, 10471.640, 378.250, 52772.813 24/02/06,03:32:12,18,08,1, 11.9,1,1, -4.244, 10471.618, 378.245, 52772.856 24/02/06,03:32:12,19,08,1, 11.9,1,1, -4.244, 10471.622, 378.197, 52772.752 24/02/06,03:32:13,00,08,1, 11.9,1,1, -4.240, 10471.618, 378.197, 52772.752 24/02/06,03:32:13,01,08,1, 11.9,1,1, -4.240, 10471.638, 378.221, 52772.801 24/02/06,03:32:13,02,08,1, 11.9,1,1, -4.240, 10471.614, 378.209, 52772.840 24/02/06,03:32:13,03,08,1, 11.9,1,1, -4.240, 10471.634, 378.218, 52772.750 24/02/06,03:32:13,04,08,1, 11.9,1,1, -4.240, 10471.619, 378.227, 52772.763 24/02/06,03:32:13,05,08,1, 11.9,1,1, -4.240, 10471.637, 378.224, 52772.777 24/02/06,03:32:13,06,08,1, 11.9,1,1, -4.240, 10471.628, 378.205, 52772.812 24/02/06,03:32:13,07,08,1, 11.9,1,1, -4.240, 10471.646, 378.241, 52772.720 24/02/06,03:32:13,08,08,1, 11.9,1,1, -4.240, 10471.632, 378.217, 52772.696 24/02/06,03:32:13,09,08,1, 11.9,1,1, -4.240, 10471.625, 378.211, 52772.762 24/02/06,03:32:13,10,08,1, 11.9,1,1, -4.240, 10471.636, 378.239, 52772.768 24/02/06,03:32:13,11,08,1, 11.9,1,1, -4.240, 10471.637, 378.206, 52772.807 24/02/06,03:32:13,12,08,1, 11.9,1,1, -4.240, 10471.651, 378.223, 52772.859 24/02/06,03:32:13,13,08,1, 11.9,1,1, -4.240, 10471.628, 378.236, 52772.717 24/02/06,03:32:13,14,08,1, 11.9,1,1, -4.240, 10471.607, 378.234, 52772.812 24/02/06,03:32:13,15,08,1, 11.9,1,1, -4.240, 10471.582, 378.226, 52772.769 24/02/06,03:32:13,16,08,1, 11.9,1,1, -4.240, 10471.620, 378.215, 52772.815 24/02/06,03:32:13,17,08,1, 11.9,1,1, -4.240, 10471.609, 378.219, 52772.764 24/02/06,03:32:13,18,08,1, 11.9,1,1, -4.240, 10471.642, 378.231, 52772.700 24/02/06,03:32:13,19,08,1, 11.9,1,1, -4.240, 10471.623, 378.229, 52772.693 24/02/06,03:32:14,00,08,1, 11.9,1,1, -4.243, 10471.618, 378.229, 52772.693 24/02/06,03:32:14,01,08,1, 11.9,1,1, -4.243, 10471.639, 378.222, 52772.757 24/02/06,03:32:14,02,08,1, 11.9,1,1, -4.243, 10471.637, 378.231, 52772.779 24/02/06,03:32:14,03,08,1, 11.9,1,1, -4.243, 10471.644, 378.220, 52772.693 24/02/06,03:32:14,04,08,1, 11.9,1,1, -4.243, 10471.631, 378.217, 52772.771 24/02/06,03:32:14,05,08,1, 11.9,1,1, -4.243, 10471.640, 378.204, 52772.695 24/02/06,03:32:14,06,08,1, 11.9,1,1, -4.243, 10471.617, 378.244, 52772.786 24/02/06,03:32:14,07,08,1, 11.9,1,1, -4.243, 10471.637, 378.218, 52772.700 24/02/06,03:32:14,08,08,1, 11.9,1,1, -4.243, 10471.631, 378.223, 52772.681 24/02/06,03:32:14,09,08,1, 11.9,1,1, -4.243, 10471.592, 378.243, 52772.756 24/02/06,03:32:14,10,08,1, 11.9,1,1, -4.243, 10471.639, 378.243, 52772.686 24/02/06,03:32:14,11,08,1, 11.9,1,1, -4.243, 10471.629, 378.219, 52772.679 24/02/06,03:32:14,12,08,1, 11.9,1,1, -4.243, 10471.617, 378.238, 52772.678 24/02/06,03:32:14,13,08,1, 11.9,1,1, -4.243, 10471.622, 378.246, 52772.771 24/02/06,03:32:14,14,08,1, 11.9,1,1, -4.243, 10471.610, 378.241, 52772.702 24/02/06,03:32:14,15,08,1, 11.9,1,1, -4.243, 10471.627, 378.229, 52772.658 24/02/06,03:32:14,16,08,1, 11.9,1,1, -4.243, 10471.622, 378.226, 52772.761 24/02/06,03:32:14,17,08,1, 11.9,1,1, -4.243, 10471.611, 378.222, 52772.726 24/02/06,03:32:14,18,08,1, 11.9,1,1, -4.243, 10471.616, 378.246, 52772.716 24/02/06,03:32:14,19,08,1, 11.9,1,1, -4.243, 10471.628, 378.258, 52772.698 24/02/06,03:32:15,00,08,1, 12.0,1,1, -4.241, 10471.627, 378.258, 52772.698 24/02/06,03:32:15,01,08,1, 12.0,1,1, -4.241, 10471.620, 378.248, 52772.687 24/02/06,03:32:15,02,08,1, 12.0,1,1, -4.241, 10471.581, 378.221, 52772.535 24/02/06,03:32:15,03,08,1, 12.0,1,1, -4.241, 10471.618, 378.243, 52772.698 24/02/06,03:32:15,04,08,1, 12.0,1,1, -4.241, 10471.625, 378.222, 52772.716 24/02/06,03:32:15,05,08,1, 12.0,1,1, -4.241, 10471.615, 378.246, 52772.625 24/02/06,03:32:15,06,08,1, 12.0,1,1, -4.241, 10471.614, 378.228, 52772.706 24/02/06,03:32:15,07,08,1, 12.0,1,1, -4.241, 10471.601, 378.235, 52772.728 24/02/06,03:32:15,08,08,1, 12.0,1,1, -4.241, 10471.596, 378.216, 52772.649 24/02/06,03:32:15,09,08,1, 12.0,1,1, -4.241, 10471.560, 378.251, 52772.674 24/02/06,03:32:15,10,08,1, 12.0,1,1, -4.241, 10471.588, 378.230, 52772.582 24/02/06,03:32:15,11,08,1, 12.0,1,1, -4.241, 10471.609, 378.257, 52772.716 24/02/06,03:32:15,12,08,1, 12.0,1,1, -4.241, 10471.569, 378.280, 52772.665 24/02/06,03:32:15,13,08,1, 12.0,1,1, -4.241, 10471.575, 378.260, 52772.642 24/02/06,03:32:15,14,08,1, 12.0,1,1, -4.241, 10471.574, 378.270, 52772.679 24/02/06,03:32:15,15,08,1, 12.0,1,1, -4.241, 10471.552, 378.269, 52772.680 24/02/06,03:32:15,16,08,1, 12.0,1,1, -4.241, 10471.567, 378.282, 52772.671 24/02/06,03:32:15,17,08,1, 12.0,1,1, -4.241, 10471.564, 378.251, 52772.662 24/02/06,03:32:15,18,08,1, 12.0,1,1, -4.241, 10471.577, 378.246, 52772.655 24/02/06,03:32:15,19,08,1, 12.0,1,1, -4.241, 10471.545, 378.259, 52772.664 24/02/06,03:32:16,00,08,1, 11.9,1,1, -4.242, 10471.543, 378.259, 52772.664 24/02/06,03:32:16,01,08,1, 11.9,1,1, -4.242, 10471.553, 378.286, 52772.679 24/02/06,03:32:16,02,08,1, 11.9,1,1, -4.242, 10471.557, 378.279, 52772.607 24/02/06,03:32:16,03,08,1, 11.9,1,1, -4.242, 10471.533, 378.283, 52772.663 24/02/06,03:32:16,04,08,1, 11.9,1,1, -4.242, 10471.535, 378.293, 52772.645 24/02/06,03:32:16,05,08,1, 11.9,1,1, -4.242, 10471.540, 378.286, 52772.620 24/02/06,03:32:16,06,08,1, 11.9,1,1, -4.242, 10471.558, 378.290, 52772.646 24/02/06,03:32:16,07,08,1, 11.9,1,1, -4.242, 10471.534, 378.260, 52772.563 24/02/06,03:32:16,08,08,1, 11.9,1,1, -4.242, 10471.520, 378.272, 52772.646 24/02/06,03:32:16,09,08,1, 11.9,1,1, -4.242, 10471.521, 378.280, 52772.598 24/02/06,03:32:16,10,08,1, 11.9,1,1, -4.242, 10471.520, 378.295, 52772.586 24/02/06,03:32:16,11,08,1, 11.9,1,1, -4.242, 10471.511, 378.271, 52772.641 24/02/06,03:32:16,12,08,1, 11.9,1,1, -4.242, 10471.504, 378.290, 52772.646 24/02/06,03:32:16,13,08,1, 11.9,1,1, -4.242, 10471.486, 378.291, 52772.604 24/02/06,03:32:16,14,08,1, 11.9,1,1, -4.242, 10471.487, 378.287, 52772.657 24/02/06,03:32:16,15,08,1, 11.9,1,1, -4.242, 10471.501, 378.302, 52772.585 24/02/06,03:32:16,16,08,1, 11.9,1,1, -4.242, 10471.485, 378.277, 52772.578 24/02/06,03:32:16,17,08,1, 11.9,1,1, -4.242, 10471.489, 378.279, 52772.589 24/02/06,03:32:16,18,08,1, 11.9,1,1, -4.242, 10471.446, 378.300, 52772.640 24/02/06,03:32:16,19,08,1, 11.9,1,1, -4.242, 10471.450, 378.293, 52772.578 24/02/06,03:32:17,00,09,1, 11.9,1,1, -4.240, 10471.443, 378.293, 52772.578 24/02/06,03:32:17,01,09,1, 11.9,1,1, -4.240, 10471.425, 378.289, 52772.616 24/02/06,03:32:17,02,09,1, 11.9,1,1, -4.240, 10471.428, 378.318, 52772.643 24/02/06,03:32:17,03,09,1, 11.9,1,1, -4.240, 10471.387, 378.285, 52772.543 24/02/06,03:32:17,04,09,1, 11.9,1,1, -4.240, 10471.413, 378.284, 52772.590 24/02/06,03:32:17,05,09,1, 11.9,1,1, -4.240, 10471.387, 378.306, 52772.637 24/02/06,03:32:17,06,09,1, 11.9,1,1, -4.240, 10471.405, 378.270, 52772.531 24/02/06,03:32:17,07,09,1, 11.9,1,1, -4.240, 10471.398, 378.303, 52772.516 24/02/06,03:32:17,08,09,1, 11.9,1,1, -4.240, 10471.370, 378.268, 52772.545 24/02/06,03:32:17,09,09,1, 11.9,1,1, -4.240, 10471.361, 378.288, 52772.514 24/02/06,03:32:17,10,09,1, 11.9,1,1, -4.240, 10471.366, 378.281, 52772.606 24/02/06,03:32:17,11,09,1, 11.9,1,1, -4.240, 10471.356, 378.294, 52772.627 24/02/06,03:32:17,12,09,1, 11.9,1,1, -4.240, 10471.337, 378.286, 52772.579 24/02/06,03:32:17,13,09,1, 11.9,1,1, -4.240, 10471.317, 378.306, 52772.549 24/02/06,03:32:17,14,09,1, 11.9,1,1, -4.240, 10471.337, 378.295, 52772.583 24/02/06,03:32:17,15,09,1, 11.9,1,1, -4.240, 10471.328, 378.272, 52772.550 24/02/06,03:32:17,16,09,1, 11.9,1,1, -4.240, 10471.336, 378.302, 52772.559 24/02/06,03:32:17,17,09,1, 11.9,1,1, -4.240, 10471.334, 378.277, 52772.587 24/02/06,03:32:17,18,09,1, 11.9,1,1, -4.240, 10471.305, 378.281, 52772.593 24/02/06,03:32:17,19,09,1, 11.9,1,1, -4.240, 10471.292, 378.290, 52772.582 24/02/06,03:32:18,00,09,1, 11.9,1,1, -4.241, 10471.284, 378.290, 52772.582 24/02/06,03:32:18,01,09,1, 11.9,1,1, -4.241, 10471.271, 378.282, 52772.517 24/02/06,03:32:18,02,09,1, 11.9,1,1, -4.241, 10471.266, 378.301, 52772.602 24/02/06,03:32:18,03,09,1, 11.9,1,1, -4.241, 10471.263, 378.273, 52772.503 24/02/06,03:32:18,04,09,1, 11.9,1,1, -4.241, 10471.263, 378.289, 52772.550 24/02/06,03:32:18,05,09,1, 11.9,1,1, -4.241, 10471.228, 378.287, 52772.582 24/02/06,03:32:18,06,09,1, 11.9,1,1, -4.241, 10471.227, 378.301, 52772.566 24/02/06,03:32:18,07,09,1, 11.9,1,1, -4.241, 10471.218, 378.249, 52772.504 24/02/06,03:32:18,08,09,1, 11.9,1,1, -4.241, 10471.221, 378.278, 52772.518 24/02/06,03:32:18,09,09,1, 11.9,1,1, -4.241, 10471.228, 378.259, 52772.557 24/02/06,03:32:18,10,09,1, 11.9,1,1, -4.241, 10471.228, 378.282, 52772.617 24/02/06,03:32:18,11,09,1, 11.9,1,1, -4.241, 10471.213, 378.262, 52772.486 24/02/06,03:32:18,12,09,1, 11.9,1,1, -4.241, 10471.211, 378.253, 52772.511 24/02/06,03:32:18,13,09,1, 11.9,1,1, -4.241, 10471.204, 378.252, 52772.521 24/02/06,03:32:18,14,09,1, 11.9,1,1, -4.241, 10471.180, 378.263, 52772.534 24/02/06,03:32:18,15,09,1, 11.9,1,1, -4.241, 10471.191, 378.237, 52772.493 24/02/06,03:32:18,16,09,1, 11.9,1,1, -4.241, 10471.184, 378.253, 52772.490 24/02/06,03:32:18,17,09,1, 11.9,1,1, -4.241, 10471.144, 378.237, 52772.476 24/02/06,03:32:18,18,09,1, 11.9,1,1, -4.241, 10471.147, 378.267, 52772.562 24/02/06,03:32:18,19,09,1, 11.9,1,1, -4.241, 10471.158, 378.257, 52772.557 24/02/06,03:32:19,00,08,1, 11.9,1,1, -4.241, 10471.151, 378.257, 52772.557 24/02/06,03:32:19,01,08,1, 11.9,1,1, -4.241, 10471.120, 378.250, 52772.564 24/02/06,03:32:19,02,08,1, 11.9,1,1, -4.241, 10471.124, 378.254, 52772.514 24/02/06,03:32:19,03,08,1, 11.9,1,1, -4.241, 10471.101, 378.239, 52772.556 24/02/06,03:32:19,04,08,1, 11.9,1,1, -4.241, 10471.092, 378.238, 52772.563 24/02/06,03:32:19,05,08,1, 11.9,1,1, -4.241, 10471.073, 378.253, 52772.615 24/02/06,03:32:19,06,08,1, 11.9,1,1, -4.241, 10471.077, 378.218, 52772.538 24/02/06,03:32:19,07,08,1, 11.9,1,1, -4.241, 10471.112, 378.232, 52772.516 24/02/06,03:32:19,08,08,1, 11.9,1,1, -4.241, 10471.049, 378.241, 52772.554 24/02/06,03:32:19,09,08,1, 11.9,1,1, -4.241, 10471.082, 378.206, 52772.654 24/02/06,03:32:19,10,08,1, 11.9,1,1, -4.241, 10471.057, 378.226, 52772.551 24/02/06,03:32:19,11,08,1, 11.9,1,1, -4.241, 10471.068, 378.254, 52772.519 24/02/06,03:32:19,12,08,1, 11.9,1,1, -4.241, 10471.015, 378.225, 52772.520 24/02/06,03:32:19,13,08,1, 11.9,1,1, -4.241, 10471.044, 378.225, 52772.618 24/02/06,03:32:19,14,08,1, 11.9,1,1, -4.241, 10471.034, 378.201, 52772.517 24/02/06,03:32:19,15,08,1, 11.9,1,1, -4.241, 10471.012, 378.230, 52772.557 24/02/06,03:32:19,16,08,1, 11.9,1,1, -4.241, 10470.994, 378.237, 52772.532 24/02/06,03:32:19,17,08,1, 11.9,1,1, -4.241, 10471.015, 378.217, 52772.604 24/02/06,03:32:19,18,08,1, 11.9,1,1, -4.241, 10470.956, 378.224, 52772.549 24/02/06,03:32:19,19,08,1, 11.9,1,1, -4.241, 10470.975, 378.234, 52772.513 24/02/06,03:32:20,00,09,1, 11.9,1,1, -4.246, 10470.967, 378.234, 52772.513 24/02/06,03:32:20,01,09,1, 11.9,1,1, -4.246, 10470.970, 378.236, 52772.554 24/02/06,03:32:20,02,09,1, 11.9,1,1, -4.246, 10470.940, 378.218, 52772.530 24/02/06,03:32:20,03,09,1, 11.9,1,1, -4.246, 10470.950, 378.196, 52772.621 24/02/06,03:32:20,04,09,1, 11.9,1,1, -4.246, 10470.926, 378.214, 52772.496 24/02/06,03:32:20,05,09,1, 11.9,1,1, -4.246, 10470.912, 378.204, 52772.560 24/02/06,03:32:20,06,09,1, 11.9,1,1, -4.246, 10470.921, 378.221, 52772.584 24/02/06,03:32:20,07,09,1, 11.9,1,1, -4.246, 10470.899, 378.202, 52772.540 24/02/06,03:32:20,08,09,1, 11.9,1,1, -4.246, 10470.901, 378.218, 52772.602 24/02/06,03:32:20,09,09,1, 11.9,1,1, -4.246, 10470.871, 378.219, 52772.586 24/02/06,03:32:20,10,09,1, 11.9,1,1, -4.246, 10470.893, 378.240, 52772.541 24/02/06,03:32:20,11,09,1, 11.9,1,1, -4.246, 10470.881, 378.220, 52772.510 24/02/06,03:32:20,12,09,1, 11.9,1,1, -4.246, 10470.870, 378.209, 52772.587 24/02/06,03:32:20,13,09,1, 11.9,1,1, -4.246, 10470.856, 378.205, 52772.546 24/02/06,03:32:20,14,09,1, 11.9,1,1, -4.246, 10470.836, 378.215, 52772.515 24/02/06,03:32:20,15,09,1, 11.9,1,1, -4.246, 10470.829, 378.213, 52772.524 24/02/06,03:32:20,16,09,1, 11.9,1,1, -4.246, 10470.818, 378.192, 52772.541 24/02/06,03:32:20,17,09,1, 11.9,1,1, -4.246, 10470.790, 378.194, 52772.552 24/02/06,03:32:20,18,09,1, 11.9,1,1, -4.246, 10470.795, 378.218, 52772.502 24/02/06,03:32:20,19,09,1, 11.9,1,1, -4.246, 10470.793, 378.208, 52772.571 24/02/06,03:32:21,00,09,1, 11.9,1,1, -4.245, 10470.792, 378.208, 52772.571 24/02/06,03:32:21,01,09,1, 11.9,1,1, -4.245, 10470.761, 378.209, 52772.524 24/02/06,03:32:21,02,09,1, 11.9,1,1, -4.245, 10470.766, 378.234, 52772.539 24/02/06,03:32:21,03,09,1, 11.9,1,1, -4.245, 10470.747, 378.225, 52772.554 24/02/06,03:32:21,04,09,1, 11.9,1,1, -4.245, 10470.744, 378.219, 52772.543 24/02/06,03:32:21,05,09,1, 11.9,1,1, -4.245, 10470.729, 378.214, 52772.477 24/02/06,03:32:21,06,09,1, 11.9,1,1, -4.245, 10470.733, 378.232, 52772.607 24/02/06,03:32:21,07,09,1, 11.9,1,1, -4.245, 10470.734, 378.219, 52772.511 24/02/06,03:32:21,08,09,1, 11.9,1,1, -4.245, 10470.691, 378.246, 52772.829 24/02/06,03:32:21,09,09,1, 11.9,1,1, -4.245, 10470.724, 378.226, 52772.429 24/02/06,03:32:21,10,09,1, 11.9,1,1, -4.245, 10470.686, 378.238, 52772.548 24/02/06,03:32:21,11,09,1, 11.9,1,1, -4.245, 10470.670, 378.215, 52772.558 24/02/06,03:32:21,12,09,1, 11.9,1,1, -4.245, 10470.661, 378.221, 52772.515 24/02/06,03:32:21,13,09,1, 11.9,1,1, -4.245, 10470.660, 378.218, 52772.563 24/02/06,03:32:21,14,09,1, 11.9,1,1, -4.245, 10470.657, 378.212, 52772.550 24/02/06,03:32:21,15,09,1, 11.9,1,1, -4.245, 10470.633, 378.217, 52772.498 24/02/06,03:32:21,16,09,1, 11.9,1,1, -4.245, 10470.651, 378.215, 52772.560 24/02/06,03:32:21,17,09,1, 11.9,1,1, -4.245, 10470.629, 378.217, 52772.545 24/02/06,03:32:21,18,09,1, 11.9,1,1, -4.245, 10470.620, 378.213, 52772.563 24/02/06,03:32:21,19,09,1, 11.9,1,1, -4.245, 10470.618, 378.212, 52772.468 24/02/06,03:32:22,00,08,1, 11.9,1,1, -4.242, 10470.617, 378.212, 52772.468 24/02/06,03:32:22,01,08,1, 11.9,1,1, -4.242, 10470.608, 378.250, 52772.609 24/02/06,03:32:22,02,08,1, 11.9,1,1, -4.242, 10470.603, 378.209, 52772.550 24/02/06,03:32:22,03,08,1, 11.9,1,1, -4.242, 10470.569, 378.216, 52772.511 24/02/06,03:32:22,04,08,1, 11.9,1,1, -4.242, 10470.581, 378.208, 52772.535 24/02/06,03:32:22,05,08,1, 11.9,1,1, -4.242, 10470.586, 378.215, 52772.527 24/02/06,03:32:22,06,08,1, 11.9,1,1, -4.242, 10470.527, 378.238, 52772.609 24/02/06,03:32:22,07,08,1, 11.9,1,1, -4.242, 10470.520, 378.245, 52772.617 24/02/06,03:32:22,08,08,1, 11.9,1,1, -4.242, 10470.517, 378.235, 52772.560 24/02/06,03:32:22,09,08,1, 11.9,1,1, -4.242, 10470.500, 378.244, 52772.474 24/02/06,03:32:22,10,08,1, 11.9,1,1, -4.242, 10470.492, 378.236, 52772.559 24/02/06,03:32:22,11,08,1, 11.9,1,1, -4.242, 10470.472, 378.260, 52772.626 24/02/06,03:32:22,12,08,1, 11.9,1,1, -4.242, 10470.460, 378.215, 52772.509 24/02/06,03:32:22,13,08,1, 11.9,1,1, -4.242, 10470.444, 378.214, 52772.565 24/02/06,03:32:22,14,08,1, 11.9,1,1, -4.242, 10470.443, 378.219, 52772.486 24/02/06,03:32:22,15,08,1, 11.9,1,1, -4.242, 10470.434, 378.234, 52772.572 24/02/06,03:32:22,16,08,1, 11.9,1,1, -4.242, 10470.421, 378.259, 52772.518 24/02/06,03:32:22,17,08,1, 11.9,1,1, -4.242, 10470.387, 378.222, 52772.571 24/02/06,03:32:22,18,08,1, 11.9,1,1, -4.242, 10470.395, 378.265, 52772.567 24/02/06,03:32:22,19,08,1, 11.9,1,1, -4.242, 10470.376, 378.232, 52772.513 24/02/06,03:32:23,00,08,1, 11.9,1,1, -4.242, 10470.375, 378.232, 52772.513 24/02/06,03:32:23,01,08,1, 11.9,1,1, -4.242, 10470.376, 378.259, 52772.506 24/02/06,03:32:23,02,08,1, 11.9,1,1, -4.242, 10470.373, 378.287, 52772.621 24/02/06,03:32:23,03,08,1, 11.9,1,1, -4.242, 10470.334, 378.265, 52772.569 24/02/06,03:32:23,04,08,1, 11.9,1,1, -4.242, 10470.305, 378.284, 52772.576 24/02/06,03:32:23,05,08,1, 11.9,1,1, -4.242, 10470.311, 378.261, 52772.537 24/02/06,03:32:23,06,08,1, 11.9,1,1, -4.242, 10470.286, 378.272, 52772.493 24/02/06,03:32:23,07,08,1, 11.9,1,1, -4.242, 10470.302, 378.259, 52772.547 24/02/06,03:32:23,08,08,1, 11.9,1,1, -4.242, 10470.285, 378.275, 52772.567 24/02/06,03:32:23,09,08,1, 11.9,1,1, -4.242, 10470.259, 378.269, 52772.592 24/02/06,03:32:23,10,08,1, 11.9,1,1, -4.242, 10470.266, 378.253, 52772.556 24/02/06,03:32:23,11,08,1, 11.9,1,1, -4.242, 10470.250, 378.298, 52772.586 24/02/06,03:32:23,12,08,1, 11.9,1,1, -4.242, 10470.259, 378.268, 52772.544 24/02/06,03:32:23,13,08,1, 11.9,1,1, -4.242, 10470.241, 378.297, 52772.529 24/02/06,03:32:23,14,08,1, 11.9,1,1, -4.242, 10470.224, 378.297, 52772.567 24/02/06,03:32:23,15,08,1, 11.9,1,1, -4.242, 10470.185, 378.295, 52772.602 24/02/06,03:32:23,16,08,1, 11.9,1,1, -4.242, 10470.205, 378.297, 52772.524 24/02/06,03:32:23,17,08,1, 11.9,1,1, -4.242, 10470.190, 378.288, 52772.572 24/02/06,03:32:23,18,08,1, 11.9,1,1, -4.242, 10470.180, 378.290, 52772.506 24/02/06,03:32:23,19,08,1, 11.9,1,1, -4.242, 10470.176, 378.317, 52772.567 24/02/06,03:32:24,00,09,1, 11.9,1,1, -4.246, 10470.175, 378.317, 52772.567 24/02/06,03:32:24,01,09,1, 11.9,1,1, -4.246, 10470.145, 378.309, 52772.544 24/02/06,03:32:24,02,09,1, 11.9,1,1, -4.246, 10470.110, 378.340, 52772.645 24/02/06,03:32:24,03,09,1, 11.9,1,1, -4.246, 10470.112, 378.343, 52772.577 24/02/06,03:32:24,04,09,1, 11.9,1,1, -4.246, 10470.088, 378.350, 52772.605 24/02/06,03:32:24,05,09,1, 11.9,1,1, -4.246, 10470.075, 378.329, 52772.568 24/02/06,03:32:24,06,09,1, 11.9,1,1, -4.246, 10470.068, 378.324, 52772.595 24/02/06,03:32:24,07,09,1, 11.9,1,1, -4.246, 10470.060, 378.350, 52772.579 24/02/06,03:32:24,08,09,1, 11.9,1,1, -4.246, 10470.071, 378.342, 52772.563 24/02/06,03:32:24,09,09,1, 11.9,1,1, -4.246, 10470.046, 378.340, 52772.601 24/02/06,03:32:24,10,09,1, 11.9,1,1, -4.246, 10470.017, 378.352, 52772.634 24/02/06,03:32:24,11,09,1, 11.9,1,1, -4.246, 10470.027, 378.341, 52772.497 24/02/06,03:32:24,12,09,1, 11.9,1,1, -4.246, 10469.981, 378.348, 52772.602 24/02/06,03:32:24,13,09,1, 11.9,1,1, -4.246, 10469.990, 378.350, 52772.546 24/02/06,03:32:24,14,09,1, 11.9,1,1, -4.246, 10469.975, 378.373, 52772.608 24/02/06,03:32:24,15,09,1, 11.9,1,1, -4.246, 10469.965, 378.367, 52772.563 24/02/06,03:32:24,16,09,1, 11.9,1,1, -4.246, 10469.954, 378.380, 52772.609 24/02/06,03:32:24,17,09,1, 11.9,1,1, -4.246, 10469.945, 378.363, 52772.590 24/02/06,03:32:24,18,09,1, 11.9,1,1, -4.246, 10469.947, 378.385, 52772.612 24/02/06,03:32:24,19,09,1, 11.9,1,1, -4.246, 10469.936, 378.405, 52772.636 24/02/06,03:32:25,00,08,1, 11.9,1,1, -4.245, 10469.933, 378.405, 52772.636 24/02/06,03:32:25,01,08,1, 11.9,1,1, -4.245, 10469.890, 378.405, 52772.558 24/02/06,03:32:25,02,08,1, 11.9,1,1, -4.245, 10469.888, 378.393, 52772.579 24/02/06,03:32:25,03,08,1, 11.9,1,1, -4.245, 10469.878, 378.406, 52772.627 24/02/06,03:32:25,04,08,1, 11.9,1,1, -4.245, 10469.857, 378.380, 52772.578 24/02/06,03:32:25,05,08,1, 11.9,1,1, -4.245, 10469.845, 378.394, 52772.631 24/02/06,03:32:25,06,08,1, 11.9,1,1, -4.245, 10469.850, 378.391, 52772.597 24/02/06,03:32:25,07,08,1, 11.9,1,1, -4.245, 10469.835, 378.412, 52772.626 24/02/06,03:32:25,08,08,1, 11.9,1,1, -4.245, 10469.840, 378.412, 52772.622 24/02/06,03:32:25,09,08,1, 11.9,1,1, -4.245, 10469.820, 378.417, 52772.598 24/02/06,03:32:25,10,08,1, 11.9,1,1, -4.245, 10469.789, 378.435, 52772.649 24/02/06,03:32:25,11,08,1, 11.9,1,1, -4.245, 10469.803, 378.435, 52772.575 24/02/06,03:32:25,12,08,1, 11.9,1,1, -4.245, 10469.786, 378.427, 52772.611 24/02/06,03:32:25,13,08,1, 11.9,1,1, -4.245, 10469.769, 378.457, 52772.602 24/02/06,03:32:25,14,08,1, 11.9,1,1, -4.245, 10469.767, 378.443, 52772.590 24/02/06,03:32:25,15,08,1, 11.9,1,1, -4.245, 10469.747, 378.427, 52772.666 24/02/06,03:32:25,16,08,1, 11.9,1,1, -4.245, 10469.735, 378.432, 52772.656 24/02/06,03:32:25,17,08,1, 11.9,1,1, -4.245, 10469.722, 378.454, 52772.598 24/02/06,03:32:25,18,08,1, 11.9,1,1, -4.245, 10469.741, 378.432, 52772.663 24/02/06,03:32:25,19,08,1, 11.9,1,1, -4.245, 10469.727, 378.473, 52772.575 24/02/06,03:32:26,00,08,1, 11.9,1,1, -4.241, 10469.724, 378.473, 52772.575 24/02/06,03:32:26,01,08,1, 11.9,1,1, -4.241, 10469.686, 378.450, 52772.641 24/02/06,03:32:26,02,08,1, 11.9,1,1, -4.241, 10469.685, 378.444, 52772.645 24/02/06,03:32:26,03,08,1, 11.9,1,1, -4.241, 10469.665, 378.465, 52772.611 24/02/06,03:32:26,04,08,1, 11.9,1,1, -4.241, 10469.650, 378.474, 52772.676 24/02/06,03:32:26,05,08,1, 11.9,1,1, -4.241, 10469.624, 378.464, 52772.571 24/02/06,03:32:26,06,08,1, 11.9,1,1, -4.241, 10469.655, 378.459, 52772.661 24/02/06,03:32:26,07,08,1, 11.9,1,1, -4.241, 10469.640, 378.457, 52772.619 24/02/06,03:32:26,08,08,1, 11.9,1,1, -4.241, 10469.637, 378.450, 52772.583 24/02/06,03:32:26,09,08,1, 11.9,1,1, -4.241, 10469.626, 378.467, 52772.640 24/02/06,03:32:26,10,08,1, 11.9,1,1, -4.241, 10469.578, 378.466, 52772.629 24/02/06,03:32:26,11,08,1, 11.9,1,1, -4.241, 10469.616, 378.471, 52772.661 24/02/06,03:32:26,12,08,1, 11.9,1,1, -4.241, 10469.603, 378.458, 52772.675 24/02/06,03:32:26,13,08,1, 11.9,1,1, -4.241, 10469.572, 378.461, 52772.647 24/02/06,03:32:26,14,08,1, 11.9,1,1, -4.241, 10469.542, 378.470, 52772.592 24/02/06,03:32:26,15,08,1, 11.9,1,1, -4.241, 10469.575, 378.518, 52772.706 24/02/06,03:32:26,16,08,1, 11.9,1,1, -4.241, 10469.549, 378.496, 52772.882 24/02/06,03:32:26,17,08,1, 11.9,1,1, -4.241, 10469.564, 378.481, 52772.610 24/02/06,03:32:26,18,08,1, 11.9,1,1, -4.241, 10469.555, 378.497, 52772.571 24/02/06,03:32:26,19,08,1, 11.9,1,1, -4.241, 10469.545, 378.499, 52772.671 24/02/06,03:32:27,00,09,1, 12.0,1,1, -4.245, 10469.540, 378.499, 52772.671 24/02/06,03:32:27,01,09,1, 12.0,1,1, -4.245, 10469.514, 378.514, 52772.745 24/02/06,03:32:27,02,09,1, 12.0,1,1, -4.245, 10469.517, 378.510, 52772.663 24/02/06,03:32:27,03,09,1, 12.0,1,1, -4.245, 10469.494, 378.533, 52772.758 24/02/06,03:32:27,04,09,1, 12.0,1,1, -4.245, 10469.497, 378.507, 52772.647 24/02/06,03:32:27,05,09,1, 12.0,1,1, -4.245, 10469.446, 378.536, 52772.969 24/02/06,03:32:27,06,09,1, 12.0,1,1, -4.245, 10469.494, 378.503, 52772.644 24/02/06,03:32:27,07,09,1, 12.0,1,1, -4.245, 10469.471, 378.519, 52772.674 24/02/06,03:32:27,08,09,1, 12.0,1,1, -4.245, 10469.448, 378.524, 52772.626 24/02/06,03:32:27,09,09,1, 12.0,1,1, -4.245, 10469.453, 378.531, 52772.746 24/02/06,03:32:27,10,09,1, 12.0,1,1, -4.245, 10469.457, 378.540, 52772.693 24/02/06,03:32:27,11,09,1, 12.0,1,1, -4.245, 10469.413, 378.550, 52772.768 24/02/06,03:32:27,12,09,1, 12.0,1,1, -4.245, 10469.413, 378.569, 52772.768 24/02/06,03:32:27,13,09,1, 12.0,1,1, -4.245, 10469.394, 378.561, 52772.741 24/02/06,03:32:27,14,09,1, 12.0,1,1, -4.245, 10469.410, 378.538, 52772.687 24/02/06,03:32:27,15,09,1, 12.0,1,1, -4.245, 10469.399, 378.569, 52772.726 24/02/06,03:32:27,16,09,1, 12.0,1,1, -4.245, 10469.380, 378.550, 52772.752 24/02/06,03:32:27,17,09,1, 12.0,1,1, -4.245, 10469.362, 378.561, 52772.728 24/02/06,03:32:27,18,09,1, 12.0,1,1, -4.245, 10469.322, 378.557, 52772.701 24/02/06,03:32:27,19,09,1, 12.0,1,1, -4.245, 10469.343, 378.559, 52772.761 24/02/06,03:32:28,00,09,1, 11.9,1,1, -4.242, 10469.340, 378.559, 52772.761 24/02/06,03:32:28,01,09,1, 11.9,1,1, -4.242, 10469.342, 378.538, 52772.720 24/02/06,03:32:28,02,09,1, 11.9,1,1, -4.242, 10469.297, 378.559, 52772.767 24/02/06,03:32:28,03,09,1, 11.9,1,1, -4.242, 10469.286, 378.560, 52772.814 24/02/06,03:32:28,04,09,1, 11.9,1,1, -4.242, 10469.279, 378.551, 52772.693 24/02/06,03:32:28,05,09,1, 11.9,1,1, -4.242, 10469.278, 378.559, 52772.696 24/02/06,03:32:28,06,09,1, 11.9,1,1, -4.242, 10469.257, 378.578, 52772.834 24/02/06,03:32:28,07,09,1, 11.9,1,1, -4.242, 10469.258, 378.569, 52772.706 24/02/06,03:32:28,08,09,1, 11.9,1,1, -4.242, 10469.243, 378.561, 52772.827 24/02/06,03:32:28,09,09,1, 11.9,1,1, -4.242, 10469.224, 378.581, 52772.809 24/02/06,03:32:28,10,09,1, 11.9,1,1, -4.242, 10469.242, 378.535, 52772.746 24/02/06,03:32:28,11,09,1, 11.9,1,1, -4.242, 10469.216, 378.577, 52772.755 24/02/06,03:32:28,12,09,1, 11.9,1,1, -4.242, 10469.197, 378.539, 52772.720 24/02/06,03:32:28,13,09,1, 11.9,1,1, -4.242, 10469.220, 378.558, 52772.813 24/02/06,03:32:28,14,09,1, 11.9,1,1, -4.242, 10469.182, 378.548, 52772.764 24/02/06,03:32:28,15,09,1, 11.9,1,1, -4.242, 10469.139, 378.569, 52772.776 24/02/06,03:32:28,16,09,1, 11.9,1,1, -4.242, 10469.144, 378.570, 52772.738 24/02/06,03:32:28,17,09,1, 11.9,1,1, -4.242, 10469.151, 378.568, 52772.698 24/02/06,03:32:28,18,09,1, 11.9,1,1, -4.242, 10469.119, 378.566, 52772.770 24/02/06,03:32:28,19,09,1, 11.9,1,1, -4.242, 10469.098, 378.575, 52772.815 24/02/06,03:32:29,00,09,1, 11.9,1,1, -4.243, 10469.090, 378.575, 52772.815 24/02/06,03:32:29,01,09,1, 11.9,1,1, -4.243, 10469.103, 378.590, 52772.774 24/02/06,03:32:29,02,09,1, 11.9,1,1, -4.243, 10469.098, 378.582, 52772.798 24/02/06,03:32:29,03,09,1, 11.9,1,1, -4.243, 10469.067, 378.559, 52772.768 24/02/06,03:32:29,04,09,1, 11.9,1,1, -4.243, 10469.070, 378.571, 52772.735 24/02/06,03:32:29,05,09,1, 11.9,1,1, -4.243, 10469.039, 378.578, 52772.869 24/02/06,03:32:29,06,09,1, 11.9,1,1, -4.243, 10469.041, 378.560, 52772.780 24/02/06,03:32:29,07,09,1, 11.9,1,1, -4.243, 10469.024, 378.550, 52772.786 24/02/06,03:32:29,08,09,1, 11.9,1,1, -4.243, 10469.028, 378.572, 52772.769 24/02/06,03:32:29,09,09,1, 11.9,1,1, -4.243, 10469.028, 378.551, 52772.816 24/02/06,03:32:29,10,09,1, 11.9,1,1, -4.243, 10468.984, 378.598, 52772.834 24/02/06,03:32:29,11,09,1, 11.9,1,1, -4.243, 10468.977, 378.575, 52772.718 24/02/06,03:32:29,12,09,1, 11.9,1,1, -4.243, 10468.961, 378.561, 52772.796 24/02/06,03:32:29,13,09,1, 11.9,1,1, -4.243, 10468.963, 378.563, 52772.778 24/02/06,03:32:29,14,09,1, 11.9,1,1, -4.243, 10468.960, 378.580, 52772.744 24/02/06,03:32:29,15,09,1, 11.9,1,1, -4.243, 10468.932, 378.580, 52772.772 24/02/06,03:32:29,16,09,1, 11.9,1,1, -4.243, 10468.912, 378.573, 52772.809 24/02/06,03:32:29,17,09,1, 11.9,1,1, -4.243, 10468.909, 378.579, 52772.817 24/02/06,03:32:29,18,09,1, 11.9,1,1, -4.243, 10468.886, 378.572, 52772.816 24/02/06,03:32:29,19,09,1, 11.9,1,1, -4.243, 10468.921, 378.576, 52772.849 24/02/06,03:32:30,00,09,1, 11.9,1,1, -4.246, 10468.915, 378.576, 52772.849 24/02/06,03:32:30,01,09,1, 11.9,1,1, -4.246, 10468.900, 378.559, 52772.816 24/02/06,03:32:30,02,09,1, 11.9,1,1, -4.246, 10468.855, 378.574, 52772.836 24/02/06,03:32:30,03,09,1, 11.9,1,1, -4.246, 10468.875, 378.577, 52772.847 24/02/06,03:32:30,04,09,1, 11.9,1,1, -4.246, 10468.829, 378.574, 52772.881 24/02/06,03:32:30,05,09,1, 11.9,1,1, -4.246, 10468.861, 378.568, 52772.840 24/02/06,03:32:30,06,09,1, 11.9,1,1, -4.246, 10468.834, 378.558, 52772.809 24/02/06,03:32:30,07,09,1, 11.9,1,1, -4.246, 10468.831, 378.568, 52772.836 24/02/06,03:32:30,08,09,1, 11.9,1,1, -4.246, 10468.816, 378.565, 52772.811 24/02/06,03:32:30,09,09,1, 11.9,1,1, -4.246, 10468.786, 378.560, 52772.839 24/02/06,03:32:30,10,09,1, 11.9,1,1, -4.246, 10468.791, 378.548, 52772.777 24/02/06,03:32:30,11,09,1, 11.9,1,1, -4.246, 10468.790, 378.561, 52772.838 24/02/06,03:32:30,12,09,1, 11.9,1,1, -4.246, 10468.780, 378.570, 52772.874 24/02/06,03:32:30,13,09,1, 11.9,1,1, -4.246, 10468.762, 378.594, 52772.864 24/02/06,03:32:30,14,09,1, 11.9,1,1, -4.246, 10468.724, 378.573, 52772.886 24/02/06,03:32:30,15,09,1, 11.9,1,1, -4.246, 10468.719, 378.580, 52772.879 24/02/06,03:32:30,16,09,1, 11.9,1,1, -4.246, 10468.739, 378.564, 52772.818 24/02/06,03:32:30,17,09,1, 11.9,1,1, -4.246, 10468.704, 378.557, 52772.857 24/02/06,03:32:30,18,09,1, 11.9,1,1, -4.246, 10468.679, 378.567, 52772.832 24/02/06,03:32:30,19,09,1, 11.9,1,1, -4.246, 10468.714, 378.568, 52772.859 24/02/06,03:32:31,00,09,1, 11.9,1,1, -4.244, 10468.706, 378.568, 52772.859 24/02/06,03:32:31,01,09,1, 11.9,1,1, -4.244, 10468.686, 378.545, 52772.717 24/02/06,03:32:31,02,09,1, 11.9,1,1, -4.244, 10468.634, 378.535, 52772.757 24/02/06,03:32:31,03,09,1, 11.9,1,1, -4.244, 10468.669, 378.541, 52772.880 24/02/06,03:32:31,04,09,1, 11.9,1,1, -4.244, 10468.639, 378.549, 52772.844 24/02/06,03:32:31,05,09,1, 11.9,1,1, -4.244, 10468.643, 378.572, 52772.871 24/02/06,03:32:31,06,09,1, 11.9,1,1, -4.244, 10468.616, 378.564, 52772.862 24/02/06,03:32:31,07,09,1, 11.9,1,1, -4.244, 10468.610, 378.546, 52772.769 24/02/06,03:32:31,08,09,1, 11.9,1,1, -4.244, 10468.669, 378.535, 52772.751 24/02/06,03:32:31,09,09,1, 11.9,1,1, -4.244, 10468.597, 378.545, 52772.803 24/02/06,03:32:31,10,09,1, 11.9,1,1, -4.244, 10468.567, 378.531, 52772.799 24/02/06,03:32:31,11,09,1, 11.9,1,1, -4.244, 10468.528, 378.528, 52772.793 24/02/06,03:32:31,12,09,1, 11.9,1,1, -4.244, 10468.530, 378.547, 52772.795 24/02/06,03:32:31,13,09,1, 11.9,1,1, -4.244, 10468.571, 378.558, 52772.843 24/02/06,03:32:31,14,09,1, 11.9,1,1, -4.244, 10468.524, 378.559, 52772.848 24/02/06,03:32:31,15,09,1, 11.9,1,1, -4.244, 10468.521, 378.553, 52772.855 24/02/06,03:32:31,16,09,1, 11.9,1,1, -4.244, 10468.495, 378.552, 52772.795 24/02/06,03:32:31,17,09,1, 11.9,1,1, -4.244, 10468.494, 378.544, 52772.833 24/02/06,03:32:31,18,09,1, 11.9,1,1, -4.244, 10468.483, 378.562, 52772.886 24/02/06,03:32:31,19,09,1, 11.9,1,1, -4.244, 10468.469, 378.541, 52772.850 24/02/06,03:32:32,00,07,1, 11.9,1,1, -4.243, 10468.464, 378.541, 52772.850 24/02/06,03:32:32,01,07,1, 11.9,1,1, -4.243, 10468.436, 378.568, 52772.849 24/02/06,03:32:32,02,07,1, 11.9,1,1, -4.243, 10468.443, 378.542, 52772.875 24/02/06,03:32:32,03,07,1, 11.9,1,1, -4.243, 10468.437, 378.552, 52772.867 24/02/06,03:32:32,04,07,1, 11.9,1,1, -4.243, 10468.432, 378.552, 52772.834 24/02/06,03:32:32,05,07,1, 11.9,1,1, -4.243, 10468.413, 378.556, 52772.867 24/02/06,03:32:32,06,07,1, 11.9,1,1, -4.243, 10468.392, 378.541, 52772.942 24/02/06,03:32:32,07,07,1, 11.9,1,1, -4.243, 10468.387, 378.533, 52772.928 24/02/06,03:32:32,08,07,1, 11.9,1,1, -4.243, 10468.373, 378.547, 52772.843 24/02/06,03:32:32,09,07,1, 11.9,1,1, -4.243, 10468.360, 378.551, 52772.893 24/02/06,03:32:32,10,07,1, 11.9,1,1, -4.243, 10468.367, 378.541, 52772.942 24/02/06,03:32:32,11,07,1, 11.9,1,1, -4.243, 10468.322, 378.553, 52772.866 24/02/06,03:32:32,12,07,1, 11.9,1,1, -4.243, 10468.324, 378.539, 52772.895 24/02/06,03:32:32,13,07,1, 11.9,1,1, -4.243, 10468.322, 378.546, 52772.842 24/02/06,03:32:32,14,07,1, 11.9,1,1, -4.243, 10468.326, 378.563, 52772.927 24/02/06,03:32:32,15,07,1, 11.9,1,1, -4.243, 10468.313, 378.554, 52772.813 24/02/06,03:32:32,16,07,1, 11.9,1,1, -4.243, 10468.275, 378.561, 52772.904 24/02/06,03:32:32,17,07,1, 11.9,1,1, -4.243, 10468.286, 378.551, 52772.862 24/02/06,03:32:32,18,07,1, 11.9,1,1, -4.243, 10468.261, 378.547, 52772.873 24/02/06,03:32:32,19,07,1, 11.9,1,1, -4.243, 10468.242, 378.541, 52772.827 24/02/06,03:32:33,00,08,1, 11.9,1,1, -4.245, 10468.239, 378.541, 52772.827 24/02/06,03:32:33,01,08,1, 11.9,1,1, -4.245, 10468.229, 378.552, 52772.910 24/02/06,03:32:33,02,08,1, 11.9,1,1, -4.245, 10468.205, 378.527, 52772.825 24/02/06,03:32:33,03,08,1, 11.9,1,1, -4.245, 10468.202, 378.571, 52772.875 24/02/06,03:32:33,04,08,1, 11.9,1,1, -4.245, 10468.184, 378.555, 52772.868 24/02/06,03:32:33,05,08,1, 11.9,1,1, -4.245, 10468.168, 378.540, 52772.844 24/02/06,03:32:33,06,08,1, 11.9,1,1, -4.245, 10468.188, 378.540, 52772.898 24/02/06,03:32:33,07,08,1, 11.9,1,1, -4.245, 10468.157, 378.545, 52772.879 24/02/06,03:32:33,08,08,1, 11.9,1,1, -4.245, 10468.159, 378.547, 52772.894 24/02/06,03:32:33,09,08,1, 11.9,1,1, -4.245, 10468.143, 378.550, 52772.817 24/02/06,03:32:33,10,08,1, 11.9,1,1, -4.245, 10468.136, 378.558, 52772.799 24/02/06,03:32:33,11,08,1, 11.9,1,1, -4.245, 10468.110, 378.542, 52772.838 24/02/06,03:32:33,12,08,1, 11.9,1,1, -4.245, 10468.101, 378.544, 52772.918 24/02/06,03:32:33,13,08,1, 11.9,1,1, -4.245, 10468.091, 378.536, 52772.800 24/02/06,03:32:33,14,08,1, 11.9,1,1, -4.245, 10468.076, 378.535, 52772.835 24/02/06,03:32:33,15,08,1, 11.9,1,1, -4.245, 10468.057, 378.541, 52772.787 24/02/06,03:32:33,16,08,1, 11.9,1,1, -4.245, 10468.062, 378.534, 52772.770 24/02/06,03:32:33,17,08,1, 11.9,1,1, -4.245, 10468.037, 378.540, 52772.874 24/02/06,03:32:33,18,08,1, 11.9,1,1, -4.245, 10468.046, 378.550, 52772.894 24/02/06,03:32:33,19,08,1, 11.9,1,1, -4.245, 10468.004, 378.550, 52772.830 24/02/06,03:32:34,00,08,1, 11.9,1,1, -4.241, 10467.997, 378.550, 52772.830 24/02/06,03:32:34,01,08,1, 11.9,1,1, -4.241, 10468.003, 378.547, 52772.796 24/02/06,03:32:34,02,08,1, 11.9,1,1, -4.241, 10467.986, 378.560, 52772.787 24/02/06,03:32:34,03,08,1, 11.9,1,1, -4.241, 10467.956, 378.579, 52772.834 24/02/06,03:32:34,04,08,1, 11.9,1,1, -4.241, 10467.960, 378.560, 52772.777 24/02/06,03:32:34,05,08,1, 11.9,1,1, -4.241, 10467.939, 378.581, 52772.827 24/02/06,03:32:34,06,08,1, 11.9,1,1, -4.241, 10467.954, 378.568, 52772.838 24/02/06,03:32:34,07,08,1, 11.9,1,1, -4.241, 10467.922, 378.542, 52772.837 24/02/06,03:32:34,08,08,1, 11.9,1,1, -4.241, 10467.904, 378.573, 52772.811 24/02/06,03:32:34,09,08,1, 11.9,1,1, -4.241, 10467.902, 378.540, 52772.781 24/02/06,03:32:34,10,08,1, 11.9,1,1, -4.241, 10467.865, 378.527, 52772.781 24/02/06,03:32:34,11,08,1, 11.9,1,1, -4.241, 10467.874, 378.571, 52772.823 24/02/06,03:32:34,12,08,1, 11.9,1,1, -4.241, 10467.890, 378.564, 52772.860 24/02/06,03:32:34,13,08,1, 11.9,1,1, -4.241, 10467.846, 378.581, 52772.878 24/02/06,03:32:34,14,08,1, 11.9,1,1, -4.241, 10467.841, 378.594, 52772.954 24/02/06,03:32:34,15,08,1, 11.9,1,1, -4.241, 10467.863, 378.540, 52772.686 24/02/06,03:32:34,16,08,1, 11.9,1,1, -4.241, 10467.842, 378.572, 52772.734 24/02/06,03:32:34,17,08,1, 11.9,1,1, -4.241, 10467.830, 378.590, 52772.812 24/02/06,03:32:34,18,08,1, 11.9,1,1, -4.241, 10467.817, 378.616, 52772.800 24/02/06,03:32:34,19,08,1, 11.9,1,1, -4.241, 10467.815, 378.583, 52772.750 24/02/06,03:32:35,00,08,1, 11.9,1,1, -4.245, 10467.813, 378.583, 52772.750 24/02/06,03:32:35,01,08,1, 11.9,1,1, -4.245, 10467.798, 378.598, 52772.807 24/02/06,03:32:35,02,08,1, 11.9,1,1, -4.245, 10467.767, 378.610, 52772.796 24/02/06,03:32:35,03,08,1, 11.9,1,1, -4.245, 10467.771, 378.610, 52772.750 24/02/06,03:32:35,04,08,1, 11.9,1,1, -4.245, 10467.746, 378.613, 52772.815 24/02/06,03:32:35,05,08,1, 11.9,1,1, -4.245, 10467.741, 378.632, 52772.649 24/02/06,03:32:35,06,08,1, 11.9,1,1, -4.245, 10467.749, 378.627, 52772.837 24/02/06,03:32:35,07,08,1, 11.9,1,1, -4.245, 10467.756, 378.638, 52772.751 24/02/06,03:32:35,08,08,1, 11.9,1,1, -4.245, 10467.692, 378.652, 52772.784 24/02/06,03:32:35,09,08,1, 11.9,1,1, -4.245, 10467.715, 378.655, 52772.773 24/02/06,03:32:35,10,08,1, 11.9,1,1, -4.245, 10467.700, 378.665, 52772.809 24/02/06,03:32:35,11,08,1, 11.9,1,1, -4.245, 10467.686, 378.678, 52772.822 24/02/06,03:32:35,12,08,1, 11.9,1,1, -4.245, 10467.660, 378.673, 52772.827 24/02/06,03:32:35,13,08,1, 11.9,1,1, -4.245, 10467.664, 378.668, 52772.811 24/02/06,03:32:35,14,08,1, 11.9,1,1, -4.245, 10467.674, 378.669, 52772.814 24/02/06,03:32:35,15,08,1, 11.9,1,1, -4.245, 10467.639, 378.683, 52772.820 24/02/06,03:32:35,16,08,1, 11.9,1,1, -4.245, 10467.642, 378.688, 52772.779 24/02/06,03:32:35,17,08,1, 11.9,1,1, -4.245, 10467.641, 378.699, 52772.825 24/02/06,03:32:35,18,08,1, 11.9,1,1, -4.245, 10467.630, 378.735, 52772.875 24/02/06,03:32:35,19,08,1, 11.9,1,1, -4.245, 10467.609, 378.731, 52772.819 24/02/06,03:32:36,00,08,1, 11.9,1,1, -4.246, 10467.604, 378.731, 52772.819 24/02/06,03:32:36,01,08,1, 11.9,1,1, -4.246, 10467.609, 378.719, 52772.843 24/02/06,03:32:36,02,08,1, 11.9,1,1, -4.246, 10467.595, 378.718, 52772.764 24/02/06,03:32:36,03,08,1, 11.9,1,1, -4.246, 10467.592, 378.744, 52772.784 24/02/06,03:32:36,04,08,1, 11.9,1,1, -4.246, 10467.586, 378.760, 52772.887 24/02/06,03:32:36,05,08,1, 11.9,1,1, -4.246, 10467.578, 378.774, 52772.820 24/02/06,03:32:36,06,08,1, 11.9,1,1, -4.246, 10467.544, 378.767, 52772.781 24/02/06,03:32:36,07,08,1, 11.9,1,1, -4.246, 10467.547, 378.775, 52772.835 24/02/06,03:32:36,08,08,1, 11.9,1,1, -4.246, 10467.540, 378.789, 52772.883 24/02/06,03:32:36,09,08,1, 11.9,1,1, -4.246, 10467.518, 378.788, 52772.846 24/02/06,03:32:36,10,08,1, 11.9,1,1, -4.246, 10467.527, 378.798, 52772.836 24/02/06,03:32:36,11,08,1, 11.9,1,1, -4.246, 10467.530, 378.829, 52772.847 24/02/06,03:32:36,12,08,1, 11.9,1,1, -4.246, 10467.521, 378.823, 52772.789 24/02/06,03:32:36,13,08,1, 11.9,1,1, -4.246, 10467.493, 378.819, 52772.759 24/02/06,03:32:36,14,08,1, 11.9,1,1, -4.246, 10467.495, 378.838, 52772.817 24/02/06,03:32:36,15,08,1, 11.9,1,1, -4.246, 10467.470, 378.834, 52773.091 24/02/06,03:32:36,16,08,1, 11.9,1,1, -4.246, 10467.469, 378.867, 52772.824 24/02/06,03:32:36,17,08,1, 11.9,1,1, -4.246, 10467.471, 378.834, 52772.874 24/02/06,03:32:36,18,08,1, 11.9,1,1, -4.246, 10467.451, 378.844, 52772.862 24/02/06,03:32:36,19,08,1, 11.9,1,1, -4.246, 10467.428, 378.835, 52772.796 24/02/06,03:32:37,00,08,1, 11.9,1,1, -4.244, 10467.421, 378.835, 52772.796 24/02/06,03:32:37,01,08,1, 11.9,1,1, -4.244, 10467.464, 378.869, 52772.821 24/02/06,03:32:37,02,08,1, 11.9,1,1, -4.244, 10467.426, 378.883, 52772.815 24/02/06,03:32:37,03,08,1, 11.9,1,1, -4.244, 10467.431, 378.898, 52772.833 24/02/06,03:32:37,04,08,1, 11.9,1,1, -4.244, 10467.383, 378.917, 52772.790 24/02/06,03:32:37,05,08,1, 11.9,1,1, -4.244, 10467.389, 378.903, 52772.839 24/02/06,03:32:37,06,08,1, 11.9,1,1, -4.244, 10467.379, 378.905, 52772.846 24/02/06,03:32:37,07,08,1, 11.9,1,1, -4.244, 10467.352, 378.928, 52772.741 24/02/06,03:32:37,08,08,1, 11.9,1,1, -4.244, 10467.392, 378.913, 52772.709 24/02/06,03:32:37,09,08,1, 11.9,1,1, -4.244, 10467.375, 378.904, 52772.766 24/02/06,03:32:37,10,08,1, 11.9,1,1, -4.244, 10467.365, 378.925, 52772.723 24/02/06,03:32:37,11,08,1, 11.9,1,1, -4.244, 10467.351, 378.935, 52772.834 24/02/06,03:32:37,12,08,1, 11.9,1,1, -4.244, 10467.357, 378.932, 52772.680 24/02/06,03:32:37,13,08,1, 11.9,1,1, -4.244, 10467.307, 378.942, 52772.765 24/02/06,03:32:37,14,08,1, 11.9,1,1, -4.244, 10467.336, 378.962, 52772.746 24/02/06,03:32:37,15,08,1, 11.9,1,1, -4.244, 10467.309, 378.968, 52772.796 24/02/06,03:32:37,16,08,1, 11.9,1,1, -4.244, 10467.310, 378.984, 52772.795 24/02/06,03:32:37,17,08,1, 11.9,1,1, -4.244, 10467.312, 378.968, 52772.726 24/02/06,03:32:37,18,08,1, 11.9,1,1, -4.244, 10467.299, 378.984, 52772.768 24/02/06,03:32:37,19,08,1, 11.9,1,1, -4.244, 10467.275, 378.975, 52772.782 24/02/06,03:32:38,00,08,1, 11.9,1,1, -4.242, 10467.271, 378.975, 52772.782 24/02/06,03:32:38,01,08,1, 11.9,1,1, -4.242, 10467.274, 378.992, 52772.772 24/02/06,03:32:38,02,08,1, 11.9,1,1, -4.242, 10467.250, 379.013, 52772.742 24/02/06,03:32:38,03,08,1, 11.9,1,1, -4.242, 10467.240, 379.014, 52772.819 24/02/06,03:32:38,04,08,1, 11.9,1,1, -4.242, 10467.236, 379.020, 52772.753 24/02/06,03:32:38,05,08,1, 11.9,1,1, -4.242, 10467.245, 379.022, 52772.722 24/02/06,03:32:38,06,08,1, 11.9,1,1, -4.242, 10467.246, 379.031, 52772.714 24/02/06,03:32:38,07,08,1, 11.9,1,1, -4.242, 10467.219, 379.027, 52772.763 24/02/06,03:32:38,08,08,1, 11.9,1,1, -4.242, 10467.226, 379.031, 52772.768 24/02/06,03:32:38,09,08,1, 11.9,1,1, -4.242, 10467.209, 379.049, 52772.796 24/02/06,03:32:38,10,08,1, 11.9,1,1, -4.242, 10467.195, 379.054, 52772.822 24/02/06,03:32:38,11,08,1, 11.9,1,1, -4.242, 10467.181, 379.050, 52772.869 24/02/06,03:32:38,12,08,1, 11.9,1,1, -4.242, 10467.205, 379.052, 52772.797 24/02/06,03:32:38,13,08,1, 11.9,1,1, -4.242, 10467.191, 379.076, 52772.843 24/02/06,03:32:38,14,08,1, 11.9,1,1, -4.242, 10467.199, 379.054, 52772.748 24/02/06,03:32:38,15,08,1, 11.9,1,1, -4.242, 10467.180, 379.069, 52772.807 24/02/06,03:32:38,16,08,1, 11.9,1,1, -4.242, 10467.144, 379.083, 52772.779 24/02/06,03:32:38,17,08,1, 11.9,1,1, -4.242, 10467.167, 379.083, 52772.770 24/02/06,03:32:38,18,08,1, 11.9,1,1, -4.242, 10467.145, 379.094, 52772.838 24/02/06,03:32:38,19,08,1, 11.9,1,1, -4.242, 10467.166, 379.121, 52772.888 24/02/06,03:32:39,00,08,1, 11.9,1,1, -4.244, 10467.162, 379.121, 52772.888 24/02/06,03:32:39,01,08,1, 11.9,1,1, -4.244, 10467.119, 379.118, 52772.752 24/02/06,03:32:39,02,08,1, 11.9,1,1, -4.244, 10467.145, 379.105, 52772.771 24/02/06,03:32:39,03,08,1, 11.9,1,1, -4.244, 10467.131, 379.103, 52772.743 24/02/06,03:32:39,04,08,1, 11.9,1,1, -4.244, 10467.143, 379.118, 52772.794 24/02/06,03:32:39,05,08,1, 11.9,1,1, -4.244, 10467.112, 379.133, 52772.805 24/02/06,03:32:39,06,08,1, 11.9,1,1, -4.244, 10467.120, 379.135, 52772.835 24/02/06,03:32:39,07,08,1, 11.9,1,1, -4.244, 10467.121, 379.132, 52772.607 24/02/06,03:32:39,08,08,1, 11.9,1,1, -4.244, 10467.087, 379.150, 52772.693 24/02/06,03:32:39,09,08,1, 11.9,1,1, -4.244, 10467.100, 379.130, 52772.706 24/02/06,03:32:39,10,08,1, 11.9,1,1, -4.244, 10467.098, 379.141, 52772.864 24/02/06,03:32:39,11,08,1, 11.9,1,1, -4.244, 10467.087, 379.161, 52772.815 24/02/06,03:32:39,12,08,1, 11.9,1,1, -4.244, 10467.096, 379.153, 52772.762 24/02/06,03:32:39,13,08,1, 11.9,1,1, -4.244, 10467.074, 379.163, 52772.806 24/02/06,03:32:39,14,08,1, 11.9,1,1, -4.244, 10467.081, 379.165, 52772.820 24/02/06,03:32:39,15,08,1, 11.9,1,1, -4.244, 10467.058, 379.162, 52772.792 24/02/06,03:32:39,16,08,1, 11.9,1,1, -4.244, 10467.040, 379.176, 52772.761 24/02/06,03:32:39,17,08,1, 11.9,1,1, -4.244, 10467.054, 379.200, 52772.814 24/02/06,03:32:39,18,08,1, 11.9,1,1, -4.244, 10467.049, 379.166, 52772.810 24/02/06,03:32:39,19,08,1, 11.9,1,1, -4.244, 10467.036, 379.175, 52772.789 24/02/06,03:32:40,00,09,1, 11.9,1,1, -4.248, 10467.029, 379.175, 52772.789 24/02/06,03:32:40,01,09,1, 11.9,1,1, -4.248, 10467.014, 379.200, 52772.815 24/02/06,03:32:40,02,09,1, 11.9,1,1, -4.248, 10466.996, 379.198, 52772.814 24/02/06,03:32:40,03,09,1, 11.9,1,1, -4.248, 10466.996, 379.211, 52772.845 24/02/06,03:32:40,04,09,1, 11.9,1,1, -4.248, 10467.010, 379.204, 52772.695 24/02/06,03:32:40,05,09,1, 11.9,1,1, -4.248, 10466.992, 379.193, 52772.748 24/02/06,03:32:40,06,09,1, 11.9,1,1, -4.248, 10466.991, 379.181, 52772.765 24/02/06,03:32:40,07,09,1, 11.9,1,1, -4.248, 10466.974, 379.192, 52772.825 24/02/06,03:32:40,08,09,1, 11.9,1,1, -4.248, 10466.975, 379.205, 52772.775 24/02/06,03:32:40,09,09,1, 11.9,1,1, -4.248, 10466.954, 379.204, 52772.715 24/02/06,03:32:40,10,09,1, 11.9,1,1, -4.248, 10466.957, 379.197, 52772.788 24/02/06,03:32:40,11,09,1, 11.9,1,1, -4.248, 10466.974, 379.202, 52772.804 24/02/06,03:32:40,12,09,1, 11.9,1,1, -4.248, 10466.943, 379.214, 52772.827 24/02/06,03:32:40,13,09,1, 11.9,1,1, -4.248, 10466.918, 379.202, 52772.697 24/02/06,03:32:40,14,09,1, 11.9,1,1, -4.248, 10466.935, 379.228, 52772.750 24/02/06,03:32:40,15,09,1, 11.9,1,1, -4.248, 10466.943, 379.194, 52772.716 24/02/06,03:32:40,16,09,1, 11.9,1,1, -4.248, 10466.904, 379.224, 52772.777 24/02/06,03:32:40,17,09,1, 11.9,1,1, -4.248, 10466.932, 379.231, 52772.782 24/02/06,03:32:40,18,09,1, 11.9,1,1, -4.248, 10466.896, 379.256, 52772.812 24/02/06,03:32:40,19,09,1, 11.9,1,1, -4.248, 10466.916, 379.241, 52772.788 24/02/06,03:32:41,00,09,1, 11.9,1,1, -4.245, 10466.912, 379.241, 52772.788 24/02/06,03:32:41,01,09,1, 11.9,1,1, -4.245, 10466.885, 379.238, 52772.780 24/02/06,03:32:41,02,09,1, 11.9,1,1, -4.245, 10466.882, 379.254, 52772.762 24/02/06,03:32:41,03,09,1, 11.9,1,1, -4.245, 10466.873, 379.251, 52772.711 24/02/06,03:32:41,04,09,1, 11.9,1,1, -4.245, 10466.885, 379.248, 52772.765 24/02/06,03:32:41,05,09,1, 11.9,1,1, -4.245, 10466.884, 379.244, 52772.716 24/02/06,03:32:41,06,09,1, 11.9,1,1, -4.245, 10466.859, 379.251, 52772.798 24/02/06,03:32:41,07,09,1, 11.9,1,1, -4.245, 10466.855, 379.267, 52772.722 24/02/06,03:32:41,08,09,1, 11.9,1,1, -4.245, 10466.858, 379.258, 52772.800 24/02/06,03:32:41,09,09,1, 11.9,1,1, -4.245, 10466.842, 379.258, 52772.730 24/02/06,03:32:41,10,09,1, 11.9,1,1, -4.245, 10466.830, 379.278, 52772.741 24/02/06,03:32:41,11,09,1, 11.9,1,1, -4.245, 10466.852, 379.271, 52772.771 24/02/06,03:32:41,12,09,1, 11.9,1,1, -4.245, 10466.826, 379.263, 52772.723 24/02/06,03:32:41,13,09,1, 11.9,1,1, -4.245, 10466.831, 379.258, 52772.694 24/02/06,03:32:41,14,09,1, 11.9,1,1, -4.245, 10466.794, 379.263, 52772.801 24/02/06,03:32:41,15,09,1, 11.9,1,1, -4.245, 10466.790, 379.287, 52772.739 24/02/06,03:32:41,16,09,1, 11.9,1,1, -4.245, 10466.814, 379.269, 52772.660 24/02/06,03:32:41,17,09,1, 11.9,1,1, -4.245, 10466.786, 379.251, 52772.718 24/02/06,03:32:41,18,09,1, 11.9,1,1, -4.245, 10466.805, 379.263, 52772.692 24/02/06,03:32:41,19,09,1, 11.9,1,1, -4.245, 10466.789, 379.251, 52772.667 24/02/06,03:32:42,00,09,1, 11.8,1,1, -4.242, 10466.787, 379.251, 52772.667 24/02/06,03:32:42,01,09,1, 11.8,1,1, -4.242, 10466.747, 379.285, 52772.777 24/02/06,03:32:42,02,09,1, 11.8,1,1, -4.242, 10466.745, 379.277, 52772.770 24/02/06,03:32:42,03,09,1, 11.8,1,1, -4.242, 10466.774, 379.276, 52772.710 24/02/06,03:32:42,04,09,1, 11.8,1,1, -4.242, 10466.748, 379.242, 52772.735 24/02/06,03:32:42,05,09,1, 11.8,1,1, -4.242, 10466.757, 379.254, 52772.715 24/02/06,03:32:42,06,09,1, 11.8,1,1, -4.242, 10466.746, 379.280, 52772.731 24/02/06,03:32:42,07,09,1, 11.8,1,1, -4.242, 10466.743, 379.268, 52772.745 24/02/06,03:32:42,08,09,1, 11.8,1,1, -4.242, 10466.773, 379.272, 52772.718 24/02/06,03:32:42,09,09,1, 11.8,1,1, -4.242, 10466.733, 379.272, 52772.775 24/02/06,03:32:42,10,09,1, 11.8,1,1, -4.242, 10466.728, 379.277, 52772.680 24/02/06,03:32:42,11,09,1, 11.8,1,1, -4.242, 10466.728, 379.281, 52772.748 24/02/06,03:32:42,12,09,1, 11.8,1,1, -4.242, 10466.712, 379.274, 52772.722 24/02/06,03:32:42,13,09,1, 11.8,1,1, -4.242, 10466.720, 379.280, 52772.728 24/02/06,03:32:42,14,09,1, 11.8,1,1, -4.242, 10466.713, 379.256, 52772.696 24/02/06,03:32:42,15,09,1, 11.8,1,1, -4.242, 10466.699, 379.259, 52772.739 24/02/06,03:32:42,16,09,1, 11.8,1,1, -4.242, 10466.705, 379.265, 52772.715 24/02/06,03:32:42,17,09,1, 11.8,1,1, -4.242, 10466.681, 379.259, 52772.670 24/02/06,03:32:42,18,09,1, 11.8,1,1, -4.242, 10466.674, 379.294, 52772.771 24/02/06,03:32:42,19,09,1, 11.8,1,1, -4.242, 10466.688, 379.295, 52772.739 24/02/06,03:32:43,00,09,1, 11.9,1,1, -4.246, 10466.686, 379.295, 52772.739 24/02/06,03:32:43,01,09,1, 11.9,1,1, -4.246, 10466.660, 379.305, 52772.781 24/02/06,03:32:43,02,09,1, 11.9,1,1, -4.246, 10466.640, 379.308, 52772.736 24/02/06,03:32:43,03,09,1, 11.9,1,1, -4.246, 10466.656, 379.324, 52772.754 24/02/06,03:32:43,04,09,1, 11.9,1,1, -4.246, 10466.643, 379.290, 52772.775 24/02/06,03:32:43,05,09,1, 11.9,1,1, -4.246, 10466.645, 379.302, 52772.713 24/02/06,03:32:43,06,09,1, 11.9,1,1, -4.246, 10466.650, 379.303, 52772.678 24/02/06,03:32:43,07,09,1, 11.9,1,1, -4.246, 10466.623, 379.304, 52772.762 24/02/06,03:32:43,08,09,1, 11.9,1,1, -4.246, 10466.611, 379.310, 52772.789 24/02/06,03:32:43,09,09,1, 11.9,1,1, -4.246, 10466.614, 379.318, 52772.740 24/02/06,03:32:43,10,09,1, 11.9,1,1, -4.246, 10466.596, 379.319, 52772.692 24/02/06,03:32:43,11,09,1, 11.9,1,1, -4.246, 10466.587, 379.313, 52772.683 24/02/06,03:32:43,12,09,1, 11.9,1,1, -4.246, 10466.581, 379.342, 52772.759 24/02/06,03:32:43,13,09,1, 11.9,1,1, -4.246, 10466.602, 379.343, 52772.756 24/02/06,03:32:43,14,09,1, 11.9,1,1, -4.246, 10466.578, 379.335, 52772.787 24/02/06,03:32:43,15,09,1, 11.9,1,1, -4.246, 10466.585, 379.352, 52772.656 24/02/06,03:32:43,16,09,1, 11.9,1,1, -4.246, 10466.581, 379.324, 52772.644 24/02/06,03:32:43,17,09,1, 11.9,1,1, -4.246, 10466.569, 379.358, 52772.721 24/02/06,03:32:43,18,09,1, 11.9,1,1, -4.246, 10466.573, 379.352, 52772.666 24/02/06,03:32:43,19,09,1, 11.9,1,1, -4.246, 10466.568, 379.354, 52772.688 24/02/06,03:32:44,00,08,1, 11.9,1,1, -4.245, 10466.561, 379.354, 52772.688 24/02/06,03:32:44,01,08,1, 11.9,1,1, -4.245, 10466.554, 379.340, 52772.620 24/02/06,03:32:44,02,08,1, 11.9,1,1, -4.245, 10466.528, 379.344, 52772.718 24/02/06,03:32:44,03,08,1, 11.9,1,1, -4.245, 10466.543, 379.357, 52772.666 24/02/06,03:32:44,04,08,1, 11.9,1,1, -4.245, 10466.525, 379.369, 52772.650 24/02/06,03:32:44,05,08,1, 11.9,1,1, -4.245, 10466.527, 379.352, 52772.750 24/02/06,03:32:44,06,08,1, 11.9,1,1, -4.245, 10466.516, 379.365, 52772.662 24/02/06,03:32:44,07,08,1, 11.9,1,1, -4.245, 10466.506, 379.368, 52772.713 24/02/06,03:32:44,08,08,1, 11.9,1,1, -4.245, 10466.503, 379.378, 52772.654 24/02/06,03:32:44,09,08,1, 11.9,1,1, -4.245, 10466.508, 379.402, 52772.684 24/02/06,03:32:44,10,08,1, 11.9,1,1, -4.245, 10466.492, 379.390, 52772.646 24/02/06,03:32:44,11,08,1, 11.9,1,1, -4.245, 10466.477, 379.363, 52772.686 24/02/06,03:32:44,12,08,1, 11.9,1,1, -4.245, 10466.508, 379.407, 52772.677 24/02/06,03:32:44,13,08,1, 11.9,1,1, -4.245, 10466.481, 379.400, 52772.687 24/02/06,03:32:44,14,08,1, 11.9,1,1, -4.245, 10466.473, 379.391, 52772.690 24/02/06,03:32:44,15,08,1, 11.9,1,1, -4.245, 10466.464, 379.410, 52772.685 24/02/06,03:32:44,16,08,1, 11.9,1,1, -4.245, 10466.437, 379.429, 52772.694 24/02/06,03:32:44,17,08,1, 11.9,1,1, -4.245, 10466.449, 379.407, 52772.736 24/02/06,03:32:44,18,08,1, 11.9,1,1, -4.245, 10466.456, 379.428, 52772.705 24/02/06,03:32:44,19,08,1, 11.9,1,1, -4.245, 10466.435, 379.421, 52772.703 24/02/06,03:32:45,00,09,1, 11.8,1,1, -4.247, 10466.428, 379.421, 52772.703 24/02/06,03:32:45,01,09,1, 11.8,1,1, -4.247, 10466.449, 379.405, 52772.667 24/02/06,03:32:45,02,09,1, 11.8,1,1, -4.247, 10466.406, 379.455, 52772.749 24/02/06,03:32:45,03,09,1, 11.8,1,1, -4.247, 10466.428, 379.424, 52772.639 24/02/06,03:32:45,04,09,1, 11.8,1,1, -4.247, 10466.420, 379.436, 52772.705 24/02/06,03:32:45,05,09,1, 11.8,1,1, -4.247, 10466.426, 379.430, 52772.741 24/02/06,03:32:45,06,09,1, 11.8,1,1, -4.247, 10466.390, 379.440, 52772.716 24/02/06,03:32:45,07,09,1, 11.8,1,1, -4.247, 10466.394, 379.463, 52772.711 24/02/06,03:32:45,08,09,1, 11.8,1,1, -4.247, 10466.383, 379.446, 52772.686 24/02/06,03:32:45,09,09,1, 11.8,1,1, -4.247, 10466.387, 379.469, 52772.740 24/02/06,03:32:45,10,09,1, 11.8,1,1, -4.247, 10466.356, 379.496, 52772.989 24/02/06,03:32:45,11,09,1, 11.8,1,1, -4.247, 10466.402, 379.449, 52772.647 24/02/06,03:32:45,12,09,1, 11.8,1,1, -4.247, 10466.394, 379.471, 52772.675 24/02/06,03:32:45,13,09,1, 11.8,1,1, -4.247, 10466.358, 379.451, 52772.660 24/02/06,03:32:45,14,09,1, 11.8,1,1, -4.247, 10466.369, 379.468, 52772.673 24/02/06,03:32:45,15,09,1, 11.8,1,1, -4.247, 10466.355, 379.471, 52772.683 24/02/06,03:32:45,16,09,1, 11.8,1,1, -4.247, 10466.332, 379.463, 52772.671 24/02/06,03:32:45,17,09,1, 11.8,1,1, -4.247, 10466.324, 379.486, 52772.737 24/02/06,03:32:45,18,09,1, 11.8,1,1, -4.247, 10466.319, 379.458, 52772.729 24/02/06,03:32:45,19,09,1, 11.8,1,1, -4.247, 10466.295, 379.501, 52772.658 24/02/06,03:32:46,00,08,1, 11.9,1,1, -4.247, 10466.294, 379.501, 52772.658 24/02/06,03:32:46,01,08,1, 11.9,1,1, -4.247, 10466.298, 379.487, 52772.809 24/02/06,03:32:46,02,08,1, 11.9,1,1, -4.247, 10466.300, 379.475, 52772.720 24/02/06,03:32:46,03,08,1, 11.9,1,1, -4.247, 10466.268, 379.482, 52772.747 24/02/06,03:32:46,04,08,1, 11.9,1,1, -4.247, 10466.290, 379.496, 52772.755 24/02/06,03:32:46,05,08,1, 11.9,1,1, -4.247, 10466.279, 379.503, 52772.681 24/02/06,03:32:46,06,08,1, 11.9,1,1, -4.247, 10466.258, 379.509, 52772.726 24/02/06,03:32:46,07,08,1, 11.9,1,1, -4.247, 10466.283, 379.498, 52772.707 24/02/06,03:32:46,08,08,1, 11.9,1,1, -4.247, 10466.263, 379.494, 52772.714 24/02/06,03:32:46,09,08,1, 11.9,1,1, -4.247, 10466.238, 379.491, 52772.710 24/02/06,03:32:46,10,08,1, 11.9,1,1, -4.247, 10466.249, 379.501, 52772.713 24/02/06,03:32:46,11,08,1, 11.9,1,1, -4.247, 10466.251, 379.510, 52772.674 24/02/06,03:32:46,12,08,1, 11.9,1,1, -4.247, 10466.226, 379.512, 52772.687 24/02/06,03:32:46,13,08,1, 11.9,1,1, -4.247, 10466.228, 379.532, 52772.706 24/02/06,03:32:46,14,08,1, 11.9,1,1, -4.247, 10466.198, 379.513, 52772.767 24/02/06,03:32:46,15,08,1, 11.9,1,1, -4.247, 10466.205, 379.518, 52772.708 24/02/06,03:32:46,16,08,1, 11.9,1,1, -4.247, 10466.207, 379.493, 52772.758 24/02/06,03:32:46,17,08,1, 11.9,1,1, -4.247, 10466.177, 379.515, 52772.677 24/02/06,03:32:46,18,08,1, 11.9,1,1, -4.247, 10466.196, 379.518, 52772.684 24/02/06,03:32:46,19,08,1, 11.9,1,1, -4.247, 10466.189, 379.505, 52772.724 24/02/06,03:32:47,00,08,1, 11.9,1,1, -4.244, 10466.186, 379.505, 52772.724 24/02/06,03:32:47,01,08,1, 11.9,1,1, -4.244, 10466.183, 379.508, 52772.638 24/02/06,03:32:47,02,08,1, 11.9,1,1, -4.244, 10466.173, 379.513, 52772.715 24/02/06,03:32:47,03,08,1, 11.9,1,1, -4.244, 10466.156, 379.518, 52772.772 24/02/06,03:32:47,04,08,1, 11.9,1,1, -4.244, 10466.150, 379.531, 52772.761 24/02/06,03:32:47,05,08,1, 11.9,1,1, -4.244, 10466.144, 379.522, 52772.742 24/02/06,03:32:47,06,08,1, 11.9,1,1, -4.244, 10466.108, 379.514, 52772.730 24/02/06,03:32:47,07,08,1, 11.9,1,1, -4.244, 10466.107, 379.512, 52772.657 24/02/06,03:32:47,08,08,1, 11.9,1,1, -4.244, 10466.090, 379.529, 52772.705 24/02/06,03:32:47,09,08,1, 11.9,1,1, -4.244, 10466.107, 379.526, 52772.683 24/02/06,03:32:47,10,08,1, 11.9,1,1, -4.244, 10466.131, 379.518, 52772.675 24/02/06,03:32:47,11,08,1, 11.9,1,1, -4.244, 10466.091, 379.532, 52772.658 24/02/06,03:32:47,12,08,1, 11.9,1,1, -4.244, 10466.085, 379.531, 52772.648 24/02/06,03:32:47,13,08,1, 11.9,1,1, -4.244, 10466.095, 379.534, 52772.681 24/02/06,03:32:47,14,08,1, 11.9,1,1, -4.244, 10466.063, 379.540, 52772.612 24/02/06,03:32:47,15,08,1, 11.9,1,1, -4.244, 10466.072, 379.552, 52772.654 24/02/06,03:32:47,16,08,1, 11.9,1,1, -4.244, 10466.064, 379.535, 52772.736 24/02/06,03:32:47,17,08,1, 11.9,1,1, -4.244, 10466.047, 379.550, 52772.680 24/02/06,03:32:47,18,08,1, 11.9,1,1, -4.244, 10466.038, 379.550, 52772.622 24/02/06,03:32:47,19,08,1, 11.9,1,1, -4.244, 10466.015, 379.576, 52772.698 24/02/06,03:32:48,00,08,1, 11.9,1,1, -4.246, 10466.011, 379.576, 52772.698 24/02/06,03:32:48,01,08,1, 11.9,1,1, -4.246, 10466.000, 379.560, 52772.738 24/02/06,03:32:48,02,08,1, 11.9,1,1, -4.246, 10466.012, 379.559, 52772.690 24/02/06,03:32:48,03,08,1, 11.9,1,1, -4.246, 10465.990, 379.553, 52772.640 24/02/06,03:32:48,04,08,1, 11.9,1,1, -4.246, 10465.998, 379.546, 52772.647 24/02/06,03:32:48,05,08,1, 11.9,1,1, -4.246, 10465.969, 379.561, 52772.704 24/02/06,03:32:48,06,08,1, 11.9,1,1, -4.246, 10465.980, 379.557, 52772.633 24/02/06,03:32:48,07,08,1, 11.9,1,1, -4.246, 10465.971, 379.555, 52772.622 24/02/06,03:32:48,08,08,1, 11.9,1,1, -4.246, 10465.968, 379.555, 52772.632 24/02/06,03:32:48,09,08,1, 11.9,1,1, -4.246, 10465.939, 379.572, 52772.688 24/02/06,03:32:48,10,08,1, 11.9,1,1, -4.246, 10465.939, 379.574, 52772.683 24/02/06,03:32:48,11,08,1, 11.9,1,1, -4.246, 10465.938, 379.557, 52772.655 24/02/06,03:32:48,12,08,1, 11.9,1,1, -4.246, 10465.926, 379.562, 52772.616 24/02/06,03:32:48,13,08,1, 11.9,1,1, -4.246, 10465.929, 379.569, 52772.682 24/02/06,03:32:48,14,08,1, 11.9,1,1, -4.246, 10465.906, 379.557, 52772.692 24/02/06,03:32:48,15,08,1, 11.9,1,1, -4.246, 10465.899, 379.566, 52772.624 24/02/06,03:32:48,16,08,1, 11.9,1,1, -4.246, 10465.874, 379.593, 52772.622 24/02/06,03:32:48,17,08,1, 11.9,1,1, -4.246, 10465.904, 379.575, 52772.614 24/02/06,03:32:48,18,08,1, 11.9,1,1, -4.246, 10465.887, 379.581, 52772.636 24/02/06,03:32:48,19,08,1, 11.9,1,1, -4.246, 10465.873, 379.549, 52772.599 24/02/06,03:32:49,00,09,1, 11.8,1,1, -4.243, 10465.869, 379.549, 52772.599 24/02/06,03:32:49,01,09,1, 11.8,1,1, -4.243, 10465.847, 379.572, 52772.678 24/02/06,03:32:49,02,09,1, 11.8,1,1, -4.243, 10465.851, 379.574, 52772.624 24/02/06,03:32:49,03,09,1, 11.8,1,1, -4.243, 10465.846, 379.571, 52772.638 24/02/06,03:32:49,04,09,1, 11.8,1,1, -4.243, 10465.843, 379.575, 52772.684 24/02/06,03:32:49,05,09,1, 11.8,1,1, -4.243, 10465.826, 379.600, 52772.699 24/02/06,03:32:49,06,09,1, 11.8,1,1, -4.243, 10465.798, 379.565, 52772.615 24/02/06,03:32:49,07,09,1, 11.8,1,1, -4.243, 10465.830, 379.558, 52772.645 24/02/06,03:32:49,08,09,1, 11.8,1,1, -4.243, 10465.784, 379.584, 52772.665 24/02/06,03:32:49,09,09,1, 11.8,1,1, -4.243, 10465.775, 379.570, 52772.646 24/02/06,03:32:49,10,09,1, 11.8,1,1, -4.243, 10465.775, 379.575, 52772.662 24/02/06,03:32:49,11,09,1, 11.8,1,1, -4.243, 10465.765, 379.582, 52772.628 24/02/06,03:32:49,12,09,1, 11.8,1,1, -4.243, 10465.761, 379.599, 52772.689 24/02/06,03:32:49,13,09,1, 11.8,1,1, -4.243, 10465.749, 379.554, 52772.644 24/02/06,03:32:49,14,09,1, 11.8,1,1, -4.243, 10465.733, 379.575, 52772.717 24/02/06,03:32:49,15,09,1, 11.8,1,1, -4.243, 10465.726, 379.554, 52772.691 24/02/06,03:32:49,16,09,1, 11.8,1,1, -4.243, 10465.728, 379.568, 52772.682 24/02/06,03:32:49,17,09,1, 11.8,1,1, -4.243, 10465.704, 379.568, 52772.677 24/02/06,03:32:49,18,09,1, 11.8,1,1, -4.243, 10465.699, 379.582, 52772.625 24/02/06,03:32:49,19,09,1, 11.8,1,1, -4.243, 10465.703, 379.576, 52772.664 24/02/06,03:32:50,00,09,1, 11.9,1,1, -4.244, 10465.702, 379.576, 52772.664 24/02/06,03:32:50,01,09,1, 11.9,1,1, -4.244, 10465.684, 379.564, 52772.688 24/02/06,03:32:50,02,09,1, 11.9,1,1, -4.244, 10465.688, 379.573, 52772.599 24/02/06,03:32:50,03,09,1, 11.9,1,1, -4.244, 10465.672, 379.565, 52772.575 24/02/06,03:32:50,04,09,1, 11.9,1,1, -4.244, 10465.653, 379.575, 52772.624 24/02/06,03:32:50,05,09,1, 11.9,1,1, -4.244, 10465.643, 379.577, 52772.571 24/02/06,03:32:50,06,09,1, 11.9,1,1, -4.244, 10465.617, 379.552, 52772.598 24/02/06,03:32:50,07,09,1, 11.9,1,1, -4.244, 10465.610, 379.564, 52772.649 24/02/06,03:32:50,08,09,1, 11.9,1,1, -4.244, 10465.589, 379.581, 52772.623 24/02/06,03:32:50,09,09,1, 11.9,1,1, -4.244, 10465.570, 379.575, 52772.810 24/02/06,03:32:50,10,09,1, 11.9,1,1, -4.244, 10465.543, 379.581, 52772.677 24/02/06,03:32:50,11,09,1, 11.9,1,1, -4.244, 10465.530, 379.577, 52772.659 24/02/06,03:32:50,12,09,1, 11.9,1,1, -4.244, 10465.558, 379.567, 52772.626 24/02/06,03:32:50,13,09,1, 11.9,1,1, -4.244, 10465.568, 379.564, 52772.597 24/02/06,03:32:50,14,09,1, 11.9,1,1, -4.244, 10465.540, 379.557, 52772.603 24/02/06,03:32:50,15,09,1, 11.9,1,1, -4.244, 10465.532, 379.555, 52772.578 24/02/06,03:32:50,16,09,1, 11.9,1,1, -4.244, 10465.530, 379.575, 52772.592 24/02/06,03:32:50,17,09,1, 11.9,1,1, -4.244, 10465.522, 379.578, 52772.524 24/02/06,03:32:50,18,09,1, 11.9,1,1, -4.244, 10465.500, 379.563, 52772.621 24/02/06,03:32:50,19,09,1, 11.9,1,1, -4.244, 10465.496, 379.558, 52772.556 24/02/06,03:32:51,00,09,1, 11.9,1,1, -4.247, 10465.493, 379.558, 52772.556 24/02/06,03:32:51,01,09,1, 11.9,1,1, -4.247, 10465.475, 379.556, 52772.579 24/02/06,03:32:51,02,09,1, 11.9,1,1, -4.247, 10465.478, 379.570, 52772.626 24/02/06,03:32:51,03,09,1, 11.9,1,1, -4.247, 10465.456, 379.562, 52772.687 24/02/06,03:32:51,04,09,1, 11.9,1,1, -4.247, 10465.447, 379.571, 52772.578 24/02/06,03:32:51,05,09,1, 11.9,1,1, -4.247, 10465.452, 379.558, 52772.641 24/02/06,03:32:51,06,09,1, 11.9,1,1, -4.247, 10465.408, 379.554, 52772.670 24/02/06,03:32:51,07,09,1, 11.9,1,1, -4.247, 10465.416, 379.572, 52772.653 24/02/06,03:32:51,08,09,1, 11.9,1,1, -4.247, 10465.402, 379.578, 52772.602 24/02/06,03:32:51,09,09,1, 11.9,1,1, -4.247, 10465.394, 379.562, 52772.568 24/02/06,03:32:51,10,09,1, 11.9,1,1, -4.247, 10465.373, 379.535, 52772.541 24/02/06,03:32:51,11,09,1, 11.9,1,1, -4.247, 10465.344, 379.552, 52772.676 24/02/06,03:32:51,12,09,1, 11.9,1,1, -4.247, 10465.341, 379.543, 52772.658 24/02/06,03:32:51,13,09,1, 11.9,1,1, -4.247, 10465.358, 379.556, 52772.612 24/02/06,03:32:51,14,09,1, 11.9,1,1, -4.247, 10465.325, 379.551, 52772.623 24/02/06,03:32:51,15,09,1, 11.9,1,1, -4.247, 10465.347, 379.527, 52772.624 24/02/06,03:32:51,16,09,1, 11.9,1,1, -4.247, 10465.303, 379.550, 52772.572 24/02/06,03:32:51,17,09,1, 11.9,1,1, -4.247, 10465.291, 379.561, 52772.569 24/02/06,03:32:51,18,09,1, 11.9,1,1, -4.247, 10465.308, 379.558, 52772.610 24/02/06,03:32:51,19,09,1, 11.9,1,1, -4.247, 10465.255, 379.539, 52772.580 24/02/06,03:32:52,00,09,1, 11.9,1,1, -4.248, 10465.251, 379.539, 52772.580 24/02/06,03:32:52,01,09,1, 11.9,1,1, -4.248, 10465.253, 379.545, 52772.623 24/02/06,03:32:52,02,09,1, 11.9,1,1, -4.248, 10465.230, 379.549, 52772.599 24/02/06,03:32:52,03,09,1, 11.9,1,1, -4.248, 10465.238, 379.526, 52772.547 24/02/06,03:32:52,04,09,1, 11.9,1,1, -4.248, 10465.225, 379.548, 52772.588 24/02/06,03:32:52,05,09,1, 11.9,1,1, -4.248, 10465.228, 379.552, 52772.551 24/02/06,03:32:52,06,09,1, 11.9,1,1, -4.248, 10465.206, 379.541, 52772.569 24/02/06,03:32:52,07,09,1, 11.9,1,1, -4.248, 10465.209, 379.558, 52772.573 24/02/06,03:32:52,08,09,1, 11.9,1,1, -4.248, 10465.184, 379.554, 52772.573 24/02/06,03:32:52,09,09,1, 11.9,1,1, -4.248, 10465.163, 379.541, 52772.564 24/02/06,03:32:52,10,09,1, 11.9,1,1, -4.248, 10465.152, 379.564, 52772.568 24/02/06,03:32:52,11,09,1, 11.9,1,1, -4.248, 10465.153, 379.541, 52772.574 24/02/06,03:32:52,12,09,1, 11.9,1,1, -4.248, 10465.128, 379.543, 52772.628 24/02/06,03:32:52,13,09,1, 11.9,1,1, -4.248, 10465.121, 379.565, 52772.490 24/02/06,03:32:52,14,09,1, 11.9,1,1, -4.248, 10465.099, 379.541, 52772.610 24/02/06,03:32:52,15,09,1, 11.9,1,1, -4.248, 10465.117, 379.521, 52772.512 24/02/06,03:32:52,16,09,1, 11.9,1,1, -4.248, 10465.077, 379.514, 52772.590 24/02/06,03:32:52,17,09,1, 11.9,1,1, -4.248, 10465.102, 379.518, 52772.583 24/02/06,03:32:52,18,09,1, 11.9,1,1, -4.248, 10465.050, 379.514, 52772.736 24/02/06,03:32:52,19,09,1, 11.9,1,1, -4.248, 10465.061, 379.505, 52772.590 24/02/06,03:32:53,00,09,1, 11.9,1,1, -4.248, 10465.059, 379.505, 52772.590 24/02/06,03:32:53,01,09,1, 11.9,1,1, -4.248, 10465.063, 379.506, 52772.577 24/02/06,03:32:53,02,09,1, 11.9,1,1, -4.248, 10465.014, 379.503, 52772.622 24/02/06,03:32:53,03,09,1, 11.9,1,1, -4.248, 10465.028, 379.476, 52772.577 24/02/06,03:32:53,04,09,1, 11.9,1,1, -4.248, 10465.003, 379.504, 52772.562 24/02/06,03:32:53,05,09,1, 11.9,1,1, -4.248, 10464.988, 379.474, 52772.532 24/02/06,03:32:53,06,09,1, 11.9,1,1, -4.248, 10464.960, 379.440, 52772.551 24/02/06,03:32:53,07,09,1, 11.9,1,1, -4.248, 10464.970, 379.447, 52772.611 24/02/06,03:32:53,08,09,1, 11.9,1,1, -4.248, 10464.954, 379.468, 52772.583 24/02/06,03:32:53,09,09,1, 11.9,1,1, -4.248, 10464.956, 379.458, 52772.498 24/02/06,03:32:53,10,09,1, 11.9,1,1, -4.248, 10464.936, 379.448, 52772.496 24/02/06,03:32:53,11,09,1, 11.9,1,1, -4.248, 10464.913, 379.439, 52772.597 24/02/06,03:32:53,12,09,1, 11.9,1,1, -4.248, 10464.908, 379.460, 52772.512 24/02/06,03:32:53,13,09,1, 11.9,1,1, -4.248, 10464.924, 379.453, 52772.596 24/02/06,03:32:53,14,09,1, 11.9,1,1, -4.248, 10464.885, 379.464, 52772.576 24/02/06,03:32:53,15,09,1, 11.9,1,1, -4.248, 10464.867, 379.433, 52772.520 24/02/06,03:32:53,16,09,1, 11.9,1,1, -4.248, 10464.885, 379.438, 52772.518 24/02/06,03:32:53,17,09,1, 11.9,1,1, -4.248, 10464.849, 379.422, 52772.511 24/02/06,03:32:53,18,09,1, 11.9,1,1, -4.248, 10464.852, 379.427, 52772.513 24/02/06,03:32:53,19,09,1, 11.9,1,1, -4.248, 10464.867, 379.440, 52772.529 24/02/06,03:32:54,00,09,1, 11.9,1,1, -4.244, 10464.867, 379.440, 52772.529 24/02/06,03:32:54,01,09,1, 11.9,1,1, -4.244, 10464.861, 379.395, 52772.565 24/02/06,03:32:54,02,09,1, 11.9,1,1, -4.244, 10464.846, 379.409, 52772.529 24/02/06,03:32:54,03,09,1, 11.9,1,1, -4.244, 10464.814, 379.415, 52772.638 24/02/06,03:32:54,04,09,1, 11.9,1,1, -4.244, 10464.742, 379.401, 52772.505 24/02/06,03:32:54,05,09,1, 11.9,1,1, -4.244, 10464.785, 379.390, 52772.509 24/02/06,03:32:54,06,09,1, 11.9,1,1, -4.244, 10464.762, 379.378, 52772.621 24/02/06,03:32:54,07,09,1, 11.9,1,1, -4.244, 10464.765, 379.407, 52772.592 24/02/06,03:32:54,08,09,1, 11.9,1,1, -4.244, 10464.729, 379.386, 52772.597 24/02/06,03:32:54,09,09,1, 11.9,1,1, -4.244, 10464.735, 379.372, 52772.607 24/02/06,03:32:54,10,09,1, 11.9,1,1, -4.244, 10464.699, 379.355, 52772.548 24/02/06,03:32:54,11,09,1, 11.9,1,1, -4.244, 10464.702, 379.359, 52772.631 24/02/06,03:32:54,12,09,1, 11.9,1,1, -4.244, 10464.698, 379.360, 52772.608 24/02/06,03:32:54,13,09,1, 11.9,1,1, -4.244, 10464.699, 379.342, 52772.556 24/02/06,03:32:54,14,09,1, 11.9,1,1, -4.244, 10464.688, 379.339, 52772.590 24/02/06,03:32:54,15,09,1, 11.9,1,1, -4.244, 10464.693, 379.344, 52772.520 24/02/06,03:32:54,16,09,1, 11.9,1,1, -4.244, 10464.642, 379.326, 52772.583 24/02/06,03:32:54,17,09,1, 11.9,1,1, -4.244, 10464.671, 379.323, 52772.578 24/02/06,03:32:54,18,09,1, 11.9,1,1, -4.244, 10464.648, 379.326, 52772.609 24/02/06,03:32:54,19,09,1, 11.9,1,1, -4.244, 10464.609, 379.309, 52772.551 24/02/06,03:32:55,00,09,1, 11.9,1,1, -4.244, 10464.600, 379.309, 52772.551 24/02/06,03:32:55,01,09,1, 11.9,1,1, -4.244, 10464.619, 379.300, 52772.559 24/02/06,03:32:55,02,09,1, 11.9,1,1, -4.244, 10464.592, 379.323, 52772.564 24/02/06,03:32:55,03,09,1, 11.9,1,1, -4.244, 10464.595, 379.304, 52772.587 24/02/06,03:32:55,04,09,1, 11.9,1,1, -4.244, 10464.577, 379.298, 52772.490 24/02/06,03:32:55,05,09,1, 11.9,1,1, -4.244, 10464.550, 379.295, 52772.607 24/02/06,03:32:55,06,09,1, 11.9,1,1, -4.244, 10464.542, 379.294, 52772.504 24/02/06,03:32:55,07,09,1, 11.9,1,1, -4.244, 10464.547, 379.305, 52772.683 24/02/06,03:32:55,08,09,1, 11.9,1,1, -4.244, 10464.508, 379.292, 52772.649 24/02/06,03:32:55,09,09,1, 11.9,1,1, -4.244, 10464.536, 379.257, 52772.504 24/02/06,03:32:55,10,09,1, 11.9,1,1, -4.244, 10464.505, 379.267, 52772.529 24/02/06,03:32:55,11,09,1, 11.9,1,1, -4.244, 10464.492, 379.261, 52772.516 24/02/06,03:32:55,12,09,1, 11.9,1,1, -4.244, 10464.473, 379.266, 52772.552 24/02/06,03:32:55,13,09,1, 11.9,1,1, -4.244, 10464.471, 379.269, 52772.588 24/02/06,03:32:55,14,09,1, 11.9,1,1, -4.244, 10464.427, 379.261, 52772.582 24/02/06,03:32:55,15,09,1, 11.9,1,1, -4.244, 10464.423, 379.262, 52772.606 24/02/06,03:32:55,16,09,1, 11.9,1,1, -4.244, 10464.435, 379.274, 52772.541 24/02/06,03:32:55,17,09,1, 11.9,1,1, -4.244, 10464.380, 379.244, 52772.582 24/02/06,03:32:55,18,09,1, 11.9,1,1, -4.244, 10464.391, 379.259, 52772.633 24/02/06,03:32:55,19,09,1, 11.9,1,1, -4.244, 10464.399, 379.242, 52772.573 24/02/06,03:32:56,00,10,1, 11.9,1,1, -4.244, 10464.392, 379.242, 52772.573 24/02/06,03:32:56,01,10,1, 11.9,1,1, -4.244, 10464.362, 379.235, 52772.585 24/02/06,03:32:56,02,10,1, 11.9,1,1, -4.244, 10464.371, 379.237, 52772.549 24/02/06,03:32:56,03,10,1, 11.9,1,1, -4.244, 10464.323, 379.226, 52772.551 24/02/06,03:32:56,04,10,1, 11.9,1,1, -4.244, 10464.337, 379.209, 52772.598 24/02/06,03:32:56,05,10,1, 11.9,1,1, -4.244, 10464.319, 379.222, 52772.590 24/02/06,03:32:56,06,10,1, 11.9,1,1, -4.244, 10464.316, 379.180, 52772.539 24/02/06,03:32:56,07,10,1, 11.9,1,1, -4.244, 10464.304, 379.216, 52772.606 24/02/06,03:32:56,08,10,1, 11.9,1,1, -4.244, 10464.276, 379.190, 52772.566 24/02/06,03:32:56,09,10,1, 11.9,1,1, -4.244, 10464.272, 379.185, 52772.568 24/02/06,03:32:56,10,10,1, 11.9,1,1, -4.244, 10464.280, 379.163, 52772.573 24/02/06,03:32:56,11,10,1, 11.9,1,1, -4.244, 10464.234, 379.161, 52772.598 24/02/06,03:32:56,12,10,1, 11.9,1,1, -4.244, 10464.214, 379.158, 52772.554 24/02/06,03:32:56,13,10,1, 11.9,1,1, -4.244, 10464.226, 379.153, 52772.584 24/02/06,03:32:56,14,10,1, 11.9,1,1, -4.244, 10464.226, 379.134, 52772.578 24/02/06,03:32:56,15,10,1, 11.9,1,1, -4.244, 10464.200, 379.145, 52772.580 24/02/06,03:32:56,16,10,1, 11.9,1,1, -4.244, 10464.181, 379.133, 52772.517 24/02/06,03:32:56,17,10,1, 11.9,1,1, -4.244, 10464.181, 379.112, 52772.584 24/02/06,03:32:56,18,10,1, 11.9,1,1, -4.244, 10464.162, 379.143, 52772.589 24/02/06,03:32:56,19,10,1, 11.9,1,1, -4.244, 10464.129, 379.110, 52772.582 24/02/06,03:32:57,00,10,1, 12.0,1,1, -4.247, 10464.125, 379.110, 52772.582 24/02/06,03:32:57,01,10,1, 12.0,1,1, -4.247, 10464.130, 379.115, 52772.565 24/02/06,03:32:57,02,10,1, 12.0,1,1, -4.247, 10464.108, 379.134, 52772.810 24/02/06,03:32:57,03,10,1, 12.0,1,1, -4.247, 10464.108, 379.109, 52772.708 24/02/06,03:32:57,04,10,1, 12.0,1,1, -4.247, 10464.096, 379.139, 52772.743 24/02/06,03:32:57,05,10,1, 12.0,1,1, -4.247, 10464.097, 379.126, 52772.823 24/02/06,03:32:57,06,10,1, 12.0,1,1, -4.247, 10464.060, 379.134, 52772.834 24/02/06,03:32:57,07,10,1, 12.0,1,1, -4.247, 10464.043, 379.132, 52772.776 24/02/06,03:32:57,08,10,1, 12.0,1,1, -4.247, 10464.039, 379.102, 52772.763 24/02/06,03:32:57,09,10,1, 12.0,1,1, -4.247, 10464.043, 379.099, 52772.843 24/02/06,03:32:57,10,10,1, 12.0,1,1, -4.247, 10464.013, 379.106, 52772.743 24/02/06,03:32:57,11,10,1, 12.0,1,1, -4.247, 10463.997, 379.122, 52772.793 24/02/06,03:32:57,12,10,1, 12.0,1,1, -4.247, 10463.998, 379.110, 52772.806 24/02/06,03:32:57,13,10,1, 12.0,1,1, -4.247, 10463.976, 379.109, 52772.743 24/02/06,03:32:57,14,10,1, 12.0,1,1, -4.247, 10463.985, 379.084, 52772.732 24/02/06,03:32:57,15,10,1, 12.0,1,1, -4.247, 10463.966, 379.093, 52772.811 24/02/06,03:32:57,16,10,1, 12.0,1,1, -4.247, 10463.946, 379.075, 52772.719 24/02/06,03:32:57,17,10,1, 12.0,1,1, -4.247, 10463.962, 379.067, 52772.738 24/02/06,03:32:57,18,10,1, 12.0,1,1, -4.247, 10463.942, 379.086, 52772.740 24/02/06,03:32:57,19,10,1, 12.0,1,1, -4.247, 10463.922, 379.073, 52772.745 24/02/06,03:32:58,00,10,1, 11.9,1,1, -4.247, 10463.916, 379.073, 52772.745 24/02/06,03:32:58,01,10,1, 11.9,1,1, -4.247, 10463.910, 379.064, 52772.736 24/02/06,03:32:58,02,10,1, 11.9,1,1, -4.247, 10463.897, 379.049, 52772.764 24/02/06,03:32:58,03,10,1, 11.9,1,1, -4.247, 10463.878, 379.050, 52772.825 24/02/06,03:32:58,04,10,1, 11.9,1,1, -4.247, 10463.856, 379.042, 52772.813 24/02/06,03:32:58,05,10,1, 11.9,1,1, -4.247, 10463.855, 379.052, 52772.807 24/02/06,03:32:58,06,10,1, 11.9,1,1, -4.247, 10463.840, 379.053, 52772.835 24/02/06,03:32:58,07,10,1, 11.9,1,1, -4.247, 10463.820, 379.047, 52772.797 24/02/06,03:32:58,08,10,1, 11.9,1,1, -4.247, 10463.826, 379.032, 52772.777 24/02/06,03:32:58,09,10,1, 11.9,1,1, -4.247, 10463.826, 379.019, 52772.790 24/02/06,03:32:58,10,10,1, 11.9,1,1, -4.247, 10463.819, 379.017, 52772.772 24/02/06,03:32:58,11,10,1, 11.9,1,1, -4.247, 10463.823, 379.043, 52772.840 24/02/06,03:32:58,12,10,1, 11.9,1,1, -4.247, 10463.805, 379.019, 52772.739 24/02/06,03:32:58,13,10,1, 11.9,1,1, -4.247, 10463.784, 379.024, 52772.763 24/02/06,03:32:58,14,10,1, 11.9,1,1, -4.247, 10463.781, 378.997, 52772.808 24/02/06,03:32:58,15,10,1, 11.9,1,1, -4.247, 10463.759, 379.012, 52772.830 24/02/06,03:32:58,16,10,1, 11.9,1,1, -4.247, 10463.754, 379.011, 52772.789 24/02/06,03:32:58,17,10,1, 11.9,1,1, -4.247, 10463.745, 379.019, 52772.811 24/02/06,03:32:58,18,10,1, 11.9,1,1, -4.247, 10463.721, 379.012, 52772.816 24/02/06,03:32:58,19,10,1, 11.9,1,1, -4.247, 10463.707, 379.018, 52773.021 24/02/06,03:32:59,00,10,1, 11.9,1,1, -4.244, 10463.699, 379.018, 52773.021 24/02/06,03:32:59,01,10,1, 11.9,1,1, -4.244, 10463.700, 378.990, 52772.809 24/02/06,03:32:59,02,10,1, 11.9,1,1, -4.244, 10463.698, 379.002, 52772.762 24/02/06,03:32:59,03,10,1, 11.9,1,1, -4.244, 10463.703, 378.994, 52772.814 24/02/06,03:32:59,04,10,1, 11.9,1,1, -4.244, 10463.681, 378.972, 52772.801 24/02/06,03:32:59,05,10,1, 11.9,1,1, -4.244, 10463.663, 378.968, 52772.799 24/02/06,03:32:59,06,10,1, 11.9,1,1, -4.244, 10463.662, 378.956, 52772.769 24/02/06,03:32:59,07,10,1, 11.9,1,1, -4.244, 10463.665, 378.943, 52772.747 24/02/06,03:32:59,08,10,1, 11.9,1,1, -4.244, 10463.618, 378.975, 52772.796 24/02/06,03:32:59,09,10,1, 11.9,1,1, -4.244, 10463.635, 378.955, 52772.835 24/02/06,03:32:59,10,10,1, 11.9,1,1, -4.244, 10463.623, 378.957, 52772.775 24/02/06,03:32:59,11,10,1, 11.9,1,1, -4.244, 10463.634, 378.967, 52772.722 24/02/06,03:32:59,12,10,1, 11.9,1,1, -4.244, 10463.620, 378.957, 52772.856 24/02/06,03:32:59,13,10,1, 11.9,1,1, -4.244, 10463.592, 378.956, 52772.797 24/02/06,03:32:59,14,10,1, 11.9,1,1, -4.244, 10463.564, 378.968, 52772.800 24/02/06,03:32:59,15,10,1, 11.9,1,1, -4.244, 10463.633, 378.958, 52772.829 24/02/06,03:32:59,16,10,1, 11.9,1,1, -4.244, 10463.573, 378.950, 52772.868 24/02/06,03:32:59,17,10,1, 11.9,1,1, -4.244, 10463.588, 378.926, 52772.755 24/02/06,03:32:59,18,10,1, 11.9,1,1, -4.244, 10463.556, 378.942, 52772.757 24/02/06,03:32:59,19,10,1, 11.9,1,1, -4.244, 10463.571, 378.942, 52772.793 24/02/06,03:33:00,00,10,1, 11.9,1,1, -4.246, 10463.566, 378.942, 52772.793 24/02/06,03:33:00,01,10,1, 11.9,1,1, -4.246, 10463.550, 378.928, 52772.744 24/02/06,03:33:00,02,10,1, 11.9,1,1, -4.246, 10463.518, 378.872, 52772.535 24/02/06,03:33:00,03,10,1, 11.9,1,1, -4.246, 10463.508, 378.888, 52772.555 24/02/06,03:33:00,04,10,1, 11.9,1,1, -4.246, 10463.508, 378.858, 52772.607 24/02/06,03:33:00,05,10,1, 11.9,1,1, -4.246, 10463.493, 378.867, 52772.562 24/02/06,03:33:00,06,10,1, 11.9,1,1, -4.246, 10463.471, 378.872, 52772.625 24/02/06,03:33:00,07,10,1, 11.9,1,1, -4.246, 10463.495, 378.873, 52772.554 24/02/06,03:33:00,08,10,1, 11.9,1,1, -4.246, 10463.469, 378.851, 52772.575 24/02/06,03:33:00,09,10,1, 11.9,1,1, -4.246, 10463.450, 378.853, 52772.590 24/02/06,03:33:00,10,10,1, 11.9,1,1, -4.246, 10463.462, 378.825, 52772.589 24/02/06,03:33:00,11,10,1, 11.9,1,1, -4.246, 10463.438, 378.849, 52772.584 24/02/06,03:33:00,12,10,1, 11.9,1,1, -4.246, 10463.428, 378.854, 52772.542 24/02/06,03:33:00,13,10,1, 11.9,1,1, -4.246, 10463.425, 378.856, 52772.666 24/02/06,03:33:00,14,10,1, 11.9,1,1, -4.246, 10463.411, 378.869, 52772.591 24/02/06,03:33:00,15,10,1, 11.9,1,1, -4.246, 10463.414, 378.860, 52772.616 24/02/06,03:33:00,16,10,1, 11.9,1,1, -4.246, 10463.394, 378.852, 52772.600 24/02/06,03:33:00,17,10,1, 11.9,1,1, -4.246, 10463.401, 378.868, 52772.663 24/02/06,03:33:00,18,10,1, 11.9,1,1, -4.246, 10463.399, 378.856, 52772.584 24/02/06,03:33:00,19,10,1, 11.9,1,1, -4.246, 10463.376, 378.864, 52772.672 24/02/06,03:33:01,00,10,1, 11.9,1,1, -4.246, 10463.374, 378.864, 52772.672 24/02/06,03:33:01,01,10,1, 11.9,1,1, -4.246, 10463.375, 378.844, 52772.650 24/02/06,03:33:01,02,10,1, 11.9,1,1, -4.246, 10463.352, 378.867, 52772.633 24/02/06,03:33:01,03,10,1, 11.9,1,1, -4.246, 10463.338, 378.851, 52772.616 24/02/06,03:33:01,04,10,1, 11.9,1,1, -4.246, 10463.332, 378.857, 52772.649 24/02/06,03:33:01,05,10,1, 11.9,1,1, -4.246, 10463.321, 378.869, 52772.651 24/02/06,03:33:01,06,10,1, 11.9,1,1, -4.246, 10463.317, 378.876, 52772.669 24/02/06,03:33:01,07,10,1, 11.9,1,1, -4.246, 10463.289, 378.857, 52772.608 24/02/06,03:33:01,08,10,1, 11.9,1,1, -4.246, 10463.303, 378.860, 52772.612 24/02/06,03:33:01,09,10,1, 11.9,1,1, -4.246, 10463.309, 378.859, 52772.609 24/02/06,03:33:01,10,10,1, 11.9,1,1, -4.246, 10463.283, 378.863, 52772.645 24/02/06,03:33:01,11,10,1, 11.9,1,1, -4.246, 10463.291, 378.879, 52772.719 24/02/06,03:33:01,12,10,1, 11.9,1,1, -4.246, 10463.272, 378.855, 52772.438 24/02/06,03:33:01,13,10,1, 11.9,1,1, -4.246, 10463.255, 378.882, 52772.618 24/02/06,03:33:01,14,10,1, 11.9,1,1, -4.246, 10463.219, 378.914, 52772.630 24/02/06,03:33:01,15,10,1, 11.9,1,1, -4.246, 10463.247, 378.881, 52772.629 24/02/06,03:33:01,16,10,1, 11.9,1,1, -4.246, 10463.261, 378.858, 52772.623 24/02/06,03:33:01,17,10,1, 11.9,1,1, -4.246, 10463.240, 378.862, 52772.697 24/02/06,03:33:01,18,10,1, 11.9,1,1, -4.246, 10463.204, 378.864, 52772.746 24/02/06,03:33:01,19,10,1, 11.9,1,1, -4.246, 10463.216, 378.869, 52772.648 24/02/06,03:33:02,00,10,1, 11.9,1,1, -4.248, 10463.215, 378.869, 52772.648 24/02/06,03:33:02,01,10,1, 11.9,1,1, -4.248, 10463.177, 378.905, 52772.704 24/02/06,03:33:02,02,10,1, 11.9,1,1, -4.248, 10463.198, 378.906, 52772.673 24/02/06,03:33:02,03,10,1, 11.9,1,1, -4.248, 10463.161, 378.893, 52772.667 24/02/06,03:33:02,04,10,1, 11.9,1,1, -4.248, 10463.178, 378.903, 52772.696 24/02/06,03:33:02,05,10,1, 11.9,1,1, -4.248, 10463.158, 378.894, 52772.741 24/02/06,03:33:02,06,10,1, 11.9,1,1, -4.248, 10463.156, 378.920, 52772.683 24/02/06,03:33:02,07,10,1, 11.9,1,1, -4.248, 10463.151, 378.938, 52772.722 24/02/06,03:33:02,08,10,1, 11.9,1,1, -4.248, 10463.134, 378.909, 52772.709 24/02/06,03:33:02,09,10,1, 11.9,1,1, -4.248, 10463.123, 378.941, 52772.749 24/02/06,03:33:02,10,10,1, 11.9,1,1, -4.248, 10463.137, 378.958, 52772.702 24/02/06,03:33:02,11,10,1, 11.9,1,1, -4.248, 10463.094, 378.961, 52772.701 24/02/06,03:33:02,12,10,1, 11.9,1,1, -4.248, 10463.095, 378.955, 52772.732 24/02/06,03:33:02,13,10,1, 11.9,1,1, -4.248, 10463.088, 378.980, 52772.689 24/02/06,03:33:02,14,10,1, 11.9,1,1, -4.248, 10463.080, 378.986, 52772.773 24/02/06,03:33:02,15,10,1, 11.9,1,1, -4.248, 10463.082, 378.978, 52772.798 24/02/06,03:33:02,16,10,1, 11.9,1,1, -4.248, 10463.072, 378.991, 52772.822 24/02/06,03:33:02,17,10,1, 11.9,1,1, -4.248, 10463.059, 378.992, 52772.698 24/02/06,03:33:02,18,10,1, 11.9,1,1, -4.248, 10463.059, 379.011, 52772.733 24/02/06,03:33:02,19,10,1, 11.9,1,1, -4.248, 10463.059, 379.015, 52772.802 24/02/06,03:33:03,00,09,1, 11.9,1,1, -4.246, 10463.057, 379.015, 52772.802 24/02/06,03:33:03,01,09,1, 11.9,1,1, -4.246, 10463.027, 379.043, 52772.814 24/02/06,03:33:03,02,09,1, 11.9,1,1, -4.246, 10463.020, 379.036, 52772.722 24/02/06,03:33:03,03,09,1, 11.9,1,1, -4.246, 10463.011, 379.038, 52772.711 24/02/06,03:33:03,04,09,1, 11.9,1,1, -4.246, 10463.023, 379.072, 52772.766 24/02/06,03:33:03,05,09,1, 11.9,1,1, -4.246, 10463.006, 379.061, 52772.754 24/02/06,03:33:03,06,09,1, 11.9,1,1, -4.246, 10462.993, 379.062, 52772.799 24/02/06,03:33:03,07,09,1, 11.9,1,1, -4.246, 10462.986, 379.079, 52772.818 24/02/06,03:33:03,08,09,1, 11.9,1,1, -4.246, 10462.954, 379.079, 52772.797 24/02/06,03:33:03,09,09,1, 11.9,1,1, -4.246, 10462.971, 379.073, 52772.806 24/02/06,03:33:03,10,09,1, 11.9,1,1, -4.246, 10462.967, 379.107, 52772.808 24/02/06,03:33:03,11,09,1, 11.9,1,1, -4.246, 10462.938, 379.105, 52772.824 24/02/06,03:33:03,12,09,1, 11.9,1,1, -4.246, 10462.951, 379.105, 52772.840 24/02/06,03:33:03,13,09,1, 11.9,1,1, -4.246, 10462.939, 379.150, 52772.867 24/02/06,03:33:03,14,09,1, 11.9,1,1, -4.246, 10462.912, 379.150, 52772.839 24/02/06,03:33:03,15,09,1, 11.9,1,1, -4.246, 10462.911, 379.173, 52772.810 24/02/06,03:33:03,16,09,1, 11.9,1,1, -4.246, 10462.900, 379.176, 52772.782 24/02/06,03:33:03,17,09,1, 11.9,1,1, -4.246, 10462.864, 379.192, 52772.796 24/02/06,03:33:03,18,09,1, 11.9,1,1, -4.246, 10462.894, 379.164, 52772.742 24/02/06,03:33:03,19,09,1, 11.9,1,1, -4.246, 10462.871, 379.195, 52772.823 24/02/06,03:33:04,00,09,1, 11.9,1,1, -4.246, 10462.865, 379.195, 52772.823 24/02/06,03:33:04,01,09,1, 11.9,1,1, -4.246, 10462.858, 379.197, 52772.843 24/02/06,03:33:04,02,09,1, 11.9,1,1, -4.246, 10462.869, 379.201, 52772.867 24/02/06,03:33:04,03,09,1, 11.9,1,1, -4.246, 10462.890, 379.191, 52772.718 24/02/06,03:33:04,04,09,1, 11.9,1,1, -4.246, 10462.844, 379.217, 52772.897 24/02/06,03:33:04,05,09,1, 11.9,1,1, -4.246, 10462.841, 379.212, 52772.839 24/02/06,03:33:04,06,09,1, 11.9,1,1, -4.246, 10462.839, 379.214, 52772.845 24/02/06,03:33:04,07,09,1, 11.9,1,1, -4.246, 10462.827, 379.213, 52772.862 24/02/06,03:33:04,08,09,1, 11.9,1,1, -4.246, 10462.818, 379.230, 52772.924 24/02/06,03:33:04,09,09,1, 11.9,1,1, -4.246, 10462.812, 379.232, 52772.970 24/02/06,03:33:04,10,09,1, 11.9,1,1, -4.246, 10462.800, 379.254, 52772.833 24/02/06,03:33:04,11,09,1, 11.9,1,1, -4.246, 10462.793, 379.273, 52772.918 24/02/06,03:33:04,12,09,1, 11.9,1,1, -4.246, 10462.803, 379.248, 52772.807 24/02/06,03:33:04,13,09,1, 11.9,1,1, -4.246, 10462.808, 379.255, 52772.888 24/02/06,03:33:04,14,09,1, 11.9,1,1, -4.246, 10462.786, 379.264, 52772.905 24/02/06,03:33:04,15,09,1, 11.9,1,1, -4.246, 10462.772, 379.297, 52772.934 24/02/06,03:33:04,16,09,1, 11.9,1,1, -4.246, 10462.779, 379.277, 52772.858 24/02/06,03:33:04,17,09,1, 11.9,1,1, -4.246, 10462.754, 379.306, 52772.957 24/02/06,03:33:04,18,09,1, 11.9,1,1, -4.246, 10462.784, 379.290, 52772.961 24/02/06,03:33:04,19,09,1, 11.9,1,1, -4.246, 10462.723, 379.300, 52773.000 24/02/06,03:33:05,00,09,1, 11.9,1,1, -4.245, 10462.723, 379.300, 52773.000 24/02/06,03:33:05,01,09,1, 11.9,1,1, -4.245, 10462.739, 379.295, 52772.993 24/02/06,03:33:05,02,09,1, 11.9,1,1, -4.245, 10462.732, 379.307, 52772.923 24/02/06,03:33:05,03,09,1, 11.9,1,1, -4.245, 10462.734, 379.312, 52772.978 24/02/06,03:33:05,04,09,1, 11.9,1,1, -4.245, 10462.760, 379.334, 52772.912 24/02/06,03:33:05,05,09,1, 11.9,1,1, -4.245, 10462.730, 379.328, 52773.000 24/02/06,03:33:05,06,09,1, 11.9,1,1, -4.245, 10462.734, 379.329, 52772.943 24/02/06,03:33:05,07,09,1, 11.9,1,1, -4.245, 10462.739, 379.355, 52772.937 24/02/06,03:33:05,08,09,1, 11.9,1,1, -4.245, 10462.720, 379.343, 52773.003 24/02/06,03:33:05,09,09,1, 11.9,1,1, -4.245, 10462.730, 379.374, 52772.945 24/02/06,03:33:05,10,09,1, 11.9,1,1, -4.245, 10462.702, 379.372, 52772.915 24/02/06,03:33:05,11,09,1, 11.9,1,1, -4.245, 10462.685, 379.384, 52772.946 24/02/06,03:33:05,12,09,1, 11.9,1,1, -4.245, 10462.703, 379.380, 52772.983 24/02/06,03:33:05,13,09,1, 11.9,1,1, -4.245, 10462.703, 379.411, 52773.012 24/02/06,03:33:05,14,09,1, 11.9,1,1, -4.245, 10462.670, 379.418, 52773.002 24/02/06,03:33:05,15,09,1, 11.9,1,1, -4.245, 10462.707, 379.390, 52772.960 24/02/06,03:33:05,16,09,1, 11.9,1,1, -4.245, 10462.682, 379.434, 52772.936 24/02/06,03:33:05,17,09,1, 11.9,1,1, -4.245, 10462.650, 379.417, 52772.950 24/02/06,03:33:05,18,09,1, 11.9,1,1, -4.245, 10462.666, 379.427, 52772.992 24/02/06,03:33:05,19,09,1, 11.9,1,1, -4.245, 10462.671, 379.437, 52772.974 24/02/06,03:33:06,00,09,1, 11.9,1,1, -4.247, 10462.664, 379.437, 52772.974 24/02/06,03:33:06,01,09,1, 11.9,1,1, -4.247, 10462.658, 379.452, 52772.975 24/02/06,03:33:06,02,09,1, 11.9,1,1, -4.247, 10462.665, 379.454, 52773.060 24/02/06,03:33:06,03,09,1, 11.9,1,1, -4.247, 10462.666, 379.467, 52773.037 24/02/06,03:33:06,04,09,1, 11.9,1,1, -4.247, 10462.640, 379.485, 52773.063 24/02/06,03:33:06,05,09,1, 11.9,1,1, -4.247, 10462.640, 379.492, 52772.992 24/02/06,03:33:06,06,09,1, 11.9,1,1, -4.247, 10462.648, 379.498, 52772.995 24/02/06,03:33:06,07,09,1, 11.9,1,1, -4.247, 10462.646, 379.496, 52773.036 24/02/06,03:33:06,08,09,1, 11.9,1,1, -4.247, 10462.651, 379.487, 52773.080 24/02/06,03:33:06,09,09,1, 11.9,1,1, -4.247, 10462.652, 379.492, 52772.983 24/02/06,03:33:06,10,09,1, 11.9,1,1, -4.247, 10462.666, 379.508, 52773.034 24/02/06,03:33:06,11,09,1, 11.9,1,1, -4.247, 10462.611, 379.521, 52772.962 24/02/06,03:33:06,12,09,1, 11.9,1,1, -4.247, 10462.625, 379.521, 52773.040 24/02/06,03:33:06,13,09,1, 11.9,1,1, -4.247, 10462.631, 379.497, 52773.074 24/02/06,03:33:06,14,09,1, 11.9,1,1, -4.247, 10462.616, 379.504, 52773.025 24/02/06,03:33:06,15,09,1, 11.9,1,1, -4.247, 10462.599, 379.520, 52773.060 24/02/06,03:33:06,16,09,1, 11.9,1,1, -4.247, 10462.624, 379.522, 52773.038 24/02/06,03:33:06,17,09,1, 11.9,1,1, -4.247, 10462.617, 379.548, 52773.047 24/02/06,03:33:06,18,09,1, 11.9,1,1, -4.247, 10462.609, 379.534, 52773.049 24/02/06,03:33:06,19,09,1, 11.9,1,1, -4.247, 10462.608, 379.518, 52773.073 24/02/06,03:33:07,00,10,1, 11.9,1,1, -4.244, 10462.606, 379.518, 52773.073 24/02/06,03:33:07,01,10,1, 11.9,1,1, -4.244, 10462.606, 379.550, 52773.089 24/02/06,03:33:07,02,10,1, 11.9,1,1, -4.244, 10462.583, 379.550, 52773.026 24/02/06,03:33:07,03,10,1, 11.9,1,1, -4.244, 10462.575, 379.544, 52772.885 24/02/06,03:33:07,04,10,1, 11.9,1,1, -4.244, 10462.598, 379.552, 52773.192 24/02/06,03:33:07,05,10,1, 11.9,1,1, -4.244, 10462.593, 379.589, 52773.091 24/02/06,03:33:07,06,10,1, 11.9,1,1, -4.244, 10462.575, 379.577, 52773.072 24/02/06,03:33:07,07,10,1, 11.9,1,1, -4.244, 10462.566, 379.579, 52773.097 24/02/06,03:33:07,08,10,1, 11.9,1,1, -4.244, 10462.571, 379.579, 52773.050 24/02/06,03:33:07,09,10,1, 11.9,1,1, -4.244, 10462.578, 379.592, 52773.087 24/02/06,03:33:07,10,10,1, 11.9,1,1, -4.244, 10462.569, 379.580, 52773.068 24/02/06,03:33:07,11,10,1, 11.9,1,1, -4.244, 10462.541, 379.606, 52773.065 24/02/06,03:33:07,12,10,1, 11.9,1,1, -4.244, 10462.545, 379.607, 52773.125 24/02/06,03:33:07,13,10,1, 11.9,1,1, -4.244, 10462.596, 379.591, 52773.143 24/02/06,03:33:07,14,10,1, 11.9,1,1, -4.244, 10462.552, 379.597, 52773.100 24/02/06,03:33:07,15,10,1, 11.9,1,1, -4.244, 10462.562, 379.611, 52773.095 24/02/06,03:33:07,16,10,1, 11.9,1,1, -4.244, 10462.562, 379.608, 52773.117 24/02/06,03:33:07,17,10,1, 11.9,1,1, -4.244, 10462.580, 379.603, 52773.117 24/02/06,03:33:07,18,10,1, 11.9,1,1, -4.244, 10462.555, 379.643, 52773.147 24/02/06,03:33:07,19,10,1, 11.9,1,1, -4.244, 10462.552, 379.617, 52773.128 24/02/06,03:33:08,00,10,1, 11.9,1,1, -4.249, 10462.548, 379.617, 52773.128 24/02/06,03:33:08,01,10,1, 11.9,1,1, -4.249, 10462.546, 379.621, 52773.129 24/02/06,03:33:08,02,10,1, 11.9,1,1, -4.249, 10462.553, 379.630, 52773.076 24/02/06,03:33:08,03,10,1, 11.9,1,1, -4.249, 10462.511, 379.616, 52773.077 24/02/06,03:33:08,04,10,1, 11.9,1,1, -4.249, 10462.531, 379.645, 52773.154 24/02/06,03:33:08,05,10,1, 11.9,1,1, -4.249, 10462.544, 379.652, 52773.229 24/02/06,03:33:08,06,10,1, 11.9,1,1, -4.249, 10462.530, 379.650, 52773.159 24/02/06,03:33:08,07,10,1, 11.9,1,1, -4.249, 10462.530, 379.667, 52773.113 24/02/06,03:33:08,08,10,1, 11.9,1,1, -4.249, 10462.535, 379.655, 52773.150 24/02/06,03:33:08,09,10,1, 11.9,1,1, -4.249, 10462.513, 379.668, 52773.150 24/02/06,03:33:08,10,10,1, 11.9,1,1, -4.249, 10462.519, 379.670, 52773.120 24/02/06,03:33:08,11,10,1, 11.9,1,1, -4.249, 10462.532, 379.682, 52773.162 24/02/06,03:33:08,12,10,1, 11.9,1,1, -4.249, 10462.501, 379.674, 52773.164 24/02/06,03:33:08,13,10,1, 11.9,1,1, -4.249, 10462.514, 379.687, 52773.202 24/02/06,03:33:08,14,10,1, 11.9,1,1, -4.249, 10462.553, 379.675, 52773.165 24/02/06,03:33:08,15,10,1, 11.9,1,1, -4.249, 10462.519, 379.696, 52773.144 24/02/06,03:33:08,16,10,1, 11.9,1,1, -4.249, 10462.509, 379.699, 52773.145 24/02/06,03:33:08,17,10,1, 11.9,1,1, -4.249, 10462.545, 379.688, 52773.062 24/02/06,03:33:08,18,10,1, 11.9,1,1, -4.249, 10462.486, 379.698, 52773.210 24/02/06,03:33:08,19,10,1, 11.9,1,1, -4.249, 10462.519, 379.678, 52773.198 24/02/06,03:33:09,00,10,1, 11.9,1,1, -4.248, 10462.514, 379.678, 52773.198 24/02/06,03:33:09,01,10,1, 11.9,1,1, -4.248, 10462.509, 379.683, 52773.147 24/02/06,03:33:09,02,10,1, 11.9,1,1, -4.248, 10462.511, 379.679, 52773.146 24/02/06,03:33:09,03,10,1, 11.9,1,1, -4.248, 10462.529, 379.694, 52773.207 24/02/06,03:33:09,04,10,1, 11.9,1,1, -4.248, 10462.499, 379.691, 52773.354 24/02/06,03:33:09,05,10,1, 11.9,1,1, -4.248, 10462.506, 379.711, 52773.131 24/02/06,03:33:09,06,10,1, 11.9,1,1, -4.248, 10462.500, 379.719, 52773.197 24/02/06,03:33:09,07,10,1, 11.9,1,1, -4.248, 10462.496, 379.717, 52773.209 24/02/06,03:33:09,08,10,1, 11.9,1,1, -4.248, 10462.514, 379.728, 52773.151 24/02/06,03:33:09,09,10,1, 11.9,1,1, -4.248, 10462.519, 379.741, 52773.194 24/02/06,03:33:09,10,10,1, 11.9,1,1, -4.248, 10462.499, 379.708, 52773.183 24/02/06,03:33:09,11,10,1, 11.9,1,1, -4.248, 10462.522, 379.730, 52773.200 24/02/06,03:33:09,12,10,1, 11.9,1,1, -4.248, 10462.488, 379.736, 52773.192 24/02/06,03:33:09,13,10,1, 11.9,1,1, -4.248, 10462.497, 379.739, 52773.193 24/02/06,03:33:09,14,10,1, 11.9,1,1, -4.248, 10462.498, 379.715, 52773.182 24/02/06,03:33:09,15,10,1, 11.9,1,1, -4.248, 10462.516, 379.723, 52773.243 24/02/06,03:33:09,16,10,1, 11.9,1,1, -4.248, 10462.485, 379.728, 52773.218 24/02/06,03:33:09,17,10,1, 11.9,1,1, -4.248, 10462.499, 379.729, 52773.181 24/02/06,03:33:09,18,10,1, 11.9,1,1, -4.248, 10462.499, 379.723, 52773.218 24/02/06,03:33:09,19,10,1, 11.9,1,1, -4.248, 10462.481, 379.748, 52773.218 24/02/06,03:33:10,00,09,1, 11.9,1,1, -4.247, 10462.481, 379.748, 52773.218 24/02/06,03:33:10,01,09,1, 11.9,1,1, -4.247, 10462.505, 379.747, 52773.245 24/02/06,03:33:10,02,09,1, 11.9,1,1, -4.247, 10462.496, 379.750, 52773.250 24/02/06,03:33:10,03,09,1, 11.9,1,1, -4.247, 10462.469, 379.737, 52773.224 24/02/06,03:33:10,04,09,1, 11.9,1,1, -4.247, 10462.493, 379.750, 52773.215 24/02/06,03:33:10,05,09,1, 11.9,1,1, -4.247, 10462.477, 379.749, 52773.212 24/02/06,03:33:10,06,09,1, 11.9,1,1, -4.247, 10462.474, 379.757, 52773.225 24/02/06,03:33:10,07,09,1, 11.9,1,1, -4.247, 10462.484, 379.757, 52773.201 24/02/06,03:33:10,08,09,1, 11.9,1,1, -4.247, 10462.495, 379.764, 52773.230 24/02/06,03:33:10,09,09,1, 11.9,1,1, -4.247, 10462.506, 379.780, 52773.242 24/02/06,03:33:10,10,09,1, 11.9,1,1, -4.247, 10462.484, 379.781, 52773.228 24/02/06,03:33:10,11,09,1, 11.9,1,1, -4.247, 10462.489, 379.784, 52773.279 24/02/06,03:33:10,12,09,1, 11.9,1,1, -4.247, 10462.483, 379.758, 52773.277 24/02/06,03:33:10,13,09,1, 11.9,1,1, -4.247, 10462.505, 379.786, 52773.287 24/02/06,03:33:10,14,09,1, 11.9,1,1, -4.247, 10462.478, 379.784, 52773.335 24/02/06,03:33:10,15,09,1, 11.9,1,1, -4.247, 10462.472, 379.791, 52773.287 24/02/06,03:33:10,16,09,1, 11.9,1,1, -4.247, 10462.476, 379.793, 52773.100 24/02/06,03:33:10,17,09,1, 11.9,1,1, -4.247, 10462.475, 379.789, 52773.329 24/02/06,03:33:10,18,09,1, 11.9,1,1, -4.247, 10462.477, 379.813, 52773.386 24/02/06,03:33:10,19,09,1, 11.9,1,1, -4.247, 10462.499, 379.807, 52773.300 24/02/06,03:33:11,00,09,1, 11.9,1,1, -4.248, 10462.497, 379.807, 52773.300 24/02/06,03:33:11,01,09,1, 11.9,1,1, -4.248, 10462.485, 379.827, 52773.328 24/02/06,03:33:11,02,09,1, 11.9,1,1, -4.248, 10462.465, 379.792, 52773.294 24/02/06,03:33:11,03,09,1, 11.9,1,1, -4.248, 10462.463, 379.799, 52773.295 24/02/06,03:33:11,04,09,1, 11.9,1,1, -4.248, 10462.452, 379.823, 52773.346 24/02/06,03:33:11,05,09,1, 11.9,1,1, -4.248, 10462.486, 379.841, 52773.320 24/02/06,03:33:11,06,09,1, 11.9,1,1, -4.248, 10462.455, 379.831, 52773.319 24/02/06,03:33:11,07,09,1, 11.9,1,1, -4.248, 10462.461, 379.841, 52773.367 24/02/06,03:33:11,08,09,1, 11.9,1,1, -4.248, 10462.463, 379.838, 52773.314 24/02/06,03:33:11,09,09,1, 11.9,1,1, -4.248, 10462.451, 379.858, 52773.333 24/02/06,03:33:11,10,09,1, 11.9,1,1, -4.248, 10462.456, 379.849, 52773.342 24/02/06,03:33:11,11,09,1, 11.9,1,1, -4.248, 10462.456, 379.854, 52773.392 24/02/06,03:33:11,12,09,1, 11.9,1,1, -4.248, 10462.470, 379.851, 52773.325 24/02/06,03:33:11,13,09,1, 11.9,1,1, -4.248, 10462.437, 379.847, 52773.340 24/02/06,03:33:11,14,09,1, 11.9,1,1, -4.248, 10462.441, 379.852, 52773.351 24/02/06,03:33:11,15,09,1, 11.9,1,1, -4.248, 10462.437, 379.844, 52773.351 24/02/06,03:33:11,16,09,1, 11.9,1,1, -4.248, 10462.443, 379.868, 52773.326 24/02/06,03:33:11,17,09,1, 11.9,1,1, -4.248, 10462.444, 379.871, 52773.355 24/02/06,03:33:11,18,09,1, 11.9,1,1, -4.248, 10462.426, 379.853, 52773.360 24/02/06,03:33:11,19,09,1, 11.9,1,1, -4.248, 10462.449, 379.864, 52773.403 24/02/06,03:33:12,00,09,1, 11.9,1,1, -4.246, 10462.447, 379.864, 52773.403 24/02/06,03:33:12,01,09,1, 11.9,1,1, -4.246, 10462.435, 379.886, 52773.291 24/02/06,03:33:12,02,09,1, 11.9,1,1, -4.246, 10462.444, 379.883, 52773.357 24/02/06,03:33:12,03,09,1, 11.9,1,1, -4.246, 10462.437, 379.872, 52773.324 24/02/06,03:33:12,04,09,1, 11.9,1,1, -4.246, 10462.435, 379.896, 52773.390 24/02/06,03:33:12,05,09,1, 11.9,1,1, -4.246, 10462.432, 379.896, 52773.410 24/02/06,03:33:12,06,09,1, 11.9,1,1, -4.246, 10462.433, 379.886, 52773.440 24/02/06,03:33:12,07,09,1, 11.9,1,1, -4.246, 10462.417, 379.886, 52773.333 24/02/06,03:33:12,08,09,1, 11.9,1,1, -4.246, 10462.454, 379.893, 52773.326 24/02/06,03:33:12,09,09,1, 11.9,1,1, -4.246, 10462.404, 379.900, 52773.377 24/02/06,03:33:12,10,09,1, 11.9,1,1, -4.246, 10462.425, 379.873, 52773.371 24/02/06,03:33:12,11,09,1, 11.9,1,1, -4.246, 10462.416, 379.911, 52773.370 24/02/06,03:33:12,12,09,1, 11.9,1,1, -4.246, 10462.409, 379.904, 52773.461 24/02/06,03:33:12,13,09,1, 11.9,1,1, -4.246, 10462.430, 379.906, 52773.363 24/02/06,03:33:12,14,09,1, 11.9,1,1, -4.246, 10462.417, 379.937, 52773.414 24/02/06,03:33:12,15,09,1, 11.9,1,1, -4.246, 10462.410, 379.913, 52773.454 24/02/06,03:33:12,16,09,1, 11.9,1,1, -4.246, 10462.437, 379.914, 52773.420 24/02/06,03:33:12,17,09,1, 11.9,1,1, -4.246, 10462.449, 379.911, 52773.367 24/02/06,03:33:12,18,09,1, 11.9,1,1, -4.246, 10462.417, 379.922, 52773.423 24/02/06,03:33:12,19,09,1, 11.9,1,1, -4.246, 10462.432, 379.924, 52773.423 24/02/06,03:33:13,00,09,1, 11.9,1,1, -4.247, 10462.431, 379.924, 52773.423 24/02/06,03:33:13,01,09,1, 11.9,1,1, -4.247, 10462.452, 379.913, 52773.351 24/02/06,03:33:13,02,09,1, 11.9,1,1, -4.247, 10462.396, 379.954, 52773.408 24/02/06,03:33:13,03,09,1, 11.9,1,1, -4.247, 10462.436, 379.939, 52773.443 24/02/06,03:33:13,04,09,1, 11.9,1,1, -4.247, 10462.425, 379.933, 52773.393 24/02/06,03:33:13,05,09,1, 11.9,1,1, -4.247, 10462.413, 379.939, 52773.374 24/02/06,03:33:13,06,09,1, 11.9,1,1, -4.247, 10462.407, 379.928, 52773.416 24/02/06,03:33:13,07,09,1, 11.9,1,1, -4.247, 10462.402, 379.934, 52773.394 24/02/06,03:33:13,08,09,1, 11.9,1,1, -4.247, 10462.425, 379.954, 52773.403 24/02/06,03:33:13,09,09,1, 11.9,1,1, -4.247, 10462.440, 379.946, 52773.436 24/02/06,03:33:13,10,09,1, 11.9,1,1, -4.247, 10462.435, 379.936, 52773.432 24/02/06,03:33:13,11,09,1, 11.9,1,1, -4.247, 10462.395, 379.928, 52773.435 24/02/06,03:33:13,12,09,1, 11.9,1,1, -4.247, 10462.424, 379.937, 52773.399 24/02/06,03:33:13,13,09,1, 11.9,1,1, -4.247, 10462.406, 379.959, 52773.404 24/02/06,03:33:13,14,09,1, 11.9,1,1, -4.247, 10462.434, 379.953, 52773.442 24/02/06,03:33:13,15,09,1, 11.9,1,1, -4.247, 10462.434, 379.973, 52773.460 24/02/06,03:33:13,16,09,1, 11.9,1,1, -4.247, 10462.415, 379.961, 52773.442 24/02/06,03:33:13,17,09,1, 11.9,1,1, -4.247, 10462.405, 379.968, 52773.454 24/02/06,03:33:13,18,09,1, 11.9,1,1, -4.247, 10462.412, 379.953, 52773.440 24/02/06,03:33:13,19,09,1, 11.9,1,1, -4.247, 10462.395, 379.988, 52773.481 24/02/06,03:33:14,00,09,1, 11.9,1,1, -4.250, 10462.389, 379.988, 52773.481 24/02/06,03:33:14,01,09,1, 11.9,1,1, -4.250, 10462.429, 379.962, 52773.404 24/02/06,03:33:14,02,09,1, 11.9,1,1, -4.250, 10462.441, 379.979, 52773.444 24/02/06,03:33:14,03,09,1, 11.9,1,1, -4.250, 10462.425, 379.971, 52773.469 24/02/06,03:33:14,04,09,1, 11.9,1,1, -4.250, 10462.428, 379.969, 52773.521 24/02/06,03:33:14,05,09,1, 11.9,1,1, -4.250, 10462.436, 379.984, 52773.463 24/02/06,03:33:14,06,09,1, 11.9,1,1, -4.250, 10462.398, 379.977, 52773.481 24/02/06,03:33:14,07,09,1, 11.9,1,1, -4.250, 10462.410, 379.973, 52773.382 24/02/06,03:33:14,08,09,1, 11.9,1,1, -4.250, 10462.414, 379.975, 52773.459 24/02/06,03:33:14,09,09,1, 11.9,1,1, -4.250, 10462.417, 379.974, 52773.475 24/02/06,03:33:14,10,09,1, 11.9,1,1, -4.250, 10462.416, 379.994, 52773.486 24/02/06,03:33:14,11,09,1, 11.9,1,1, -4.250, 10462.410, 379.992, 52773.465 24/02/06,03:33:14,12,09,1, 11.9,1,1, -4.250, 10462.416, 379.980, 52773.469 24/02/06,03:33:14,13,09,1, 11.9,1,1, -4.250, 10462.426, 379.993, 52773.447 24/02/06,03:33:14,14,09,1, 11.9,1,1, -4.250, 10462.394, 379.992, 52773.498 24/02/06,03:33:14,15,09,1, 11.9,1,1, -4.250, 10462.400, 379.985, 52773.485 24/02/06,03:33:14,16,09,1, 11.9,1,1, -4.250, 10462.411, 379.986, 52773.449 24/02/06,03:33:14,17,09,1, 11.9,1,1, -4.250, 10462.421, 380.008, 52773.424 24/02/06,03:33:14,18,09,1, 11.9,1,1, -4.250, 10462.401, 380.013, 52773.503 24/02/06,03:33:14,19,09,1, 11.9,1,1, -4.250, 10462.428, 380.014, 52773.435 24/02/06,03:33:15,00,09,1, 11.8,1,1, -4.249, 10462.422, 380.014, 52773.435 24/02/06,03:33:15,01,09,1, 11.8,1,1, -4.249, 10462.404, 379.990, 52773.510 24/02/06,03:33:15,02,09,1, 11.8,1,1, -4.249, 10462.429, 379.984, 52773.438 24/02/06,03:33:15,03,09,1, 11.8,1,1, -4.249, 10462.419, 379.985, 52773.430 24/02/06,03:33:15,04,09,1, 11.8,1,1, -4.249, 10462.404, 379.994, 52773.503 24/02/06,03:33:15,05,09,1, 11.8,1,1, -4.249, 10462.409, 380.016, 52773.411 24/02/06,03:33:15,06,09,1, 11.8,1,1, -4.249, 10462.408, 380.011, 52773.519 24/02/06,03:33:15,07,09,1, 11.8,1,1, -4.249, 10462.399, 380.002, 52773.445 24/02/06,03:33:15,08,09,1, 11.8,1,1, -4.249, 10462.407, 380.009, 52773.500 24/02/06,03:33:15,09,09,1, 11.8,1,1, -4.249, 10462.398, 379.995, 52773.532 24/02/06,03:33:15,10,09,1, 11.8,1,1, -4.249, 10462.394, 380.021, 52773.551 24/02/06,03:33:15,11,09,1, 11.8,1,1, -4.249, 10462.405, 379.998, 52773.476 24/02/06,03:33:15,12,09,1, 11.8,1,1, -4.249, 10462.374, 380.011, 52773.445 24/02/06,03:33:15,13,09,1, 11.8,1,1, -4.249, 10462.404, 379.991, 52773.445 24/02/06,03:33:15,14,09,1, 11.8,1,1, -4.249, 10462.396, 380.010, 52773.525 24/02/06,03:33:15,15,09,1, 11.8,1,1, -4.249, 10462.409, 380.013, 52773.550 24/02/06,03:33:15,16,09,1, 11.8,1,1, -4.249, 10462.415, 379.993, 52773.472 24/02/06,03:33:15,17,09,1, 11.8,1,1, -4.249, 10462.379, 380.000, 52773.495 24/02/06,03:33:15,18,09,1, 11.8,1,1, -4.249, 10462.408, 380.014, 52773.508 24/02/06,03:33:15,19,09,1, 11.8,1,1, -4.249, 10462.387, 380.011, 52773.463 24/02/06,03:33:16,00,09,1, 11.9,1,1, -4.245, 10462.381, 380.011, 52773.463 24/02/06,03:33:16,01,09,1, 11.9,1,1, -4.245, 10462.391, 380.017, 52773.573 24/02/06,03:33:16,02,09,1, 11.9,1,1, -4.245, 10462.396, 380.001, 52773.534 24/02/06,03:33:16,03,09,1, 11.9,1,1, -4.245, 10462.389, 380.010, 52773.432 24/02/06,03:33:16,04,09,1, 11.9,1,1, -4.245, 10462.384, 379.999, 52773.518 24/02/06,03:33:16,05,09,1, 11.9,1,1, -4.245, 10462.395, 380.009, 52773.583 24/02/06,03:33:16,06,09,1, 11.9,1,1, -4.245, 10462.363, 379.999, 52773.497 24/02/06,03:33:16,07,09,1, 11.9,1,1, -4.245, 10462.385, 379.995, 52773.479 24/02/06,03:33:16,08,09,1, 11.9,1,1, -4.245, 10462.354, 379.991, 52773.553 24/02/06,03:33:16,09,09,1, 11.9,1,1, -4.245, 10462.359, 380.018, 52773.571 24/02/06,03:33:16,10,09,1, 11.9,1,1, -4.245, 10462.364, 380.024, 52773.471 24/02/06,03:33:16,11,09,1, 11.9,1,1, -4.245, 10462.360, 380.001, 52773.533 24/02/06,03:33:16,12,09,1, 11.9,1,1, -4.245, 10462.365, 380.002, 52773.492 24/02/06,03:33:16,13,09,1, 11.9,1,1, -4.245, 10462.330, 379.996, 52773.535 24/02/06,03:33:16,14,09,1, 11.9,1,1, -4.245, 10462.340, 380.044, 52773.489 24/02/06,03:33:16,15,09,1, 11.9,1,1, -4.245, 10462.354, 380.008, 52773.684 24/02/06,03:33:16,16,09,1, 11.9,1,1, -4.245, 10462.303, 379.998, 52773.479 24/02/06,03:33:16,17,09,1, 11.9,1,1, -4.245, 10462.340, 380.008, 52773.448 24/02/06,03:33:16,18,09,1, 11.9,1,1, -4.245, 10462.289, 380.019, 52773.576 24/02/06,03:33:16,19,09,1, 11.9,1,1, -4.245, 10462.282, 380.027, 52773.586 24/02/06,03:33:17,00,09,1, 11.9,1,1, -4.247, 10462.281, 380.027, 52773.586 24/02/06,03:33:17,01,09,1, 11.9,1,1, -4.247, 10462.306, 379.998, 52773.505 24/02/06,03:33:17,02,09,1, 11.9,1,1, -4.247, 10462.321, 380.040, 52773.565 24/02/06,03:33:17,03,09,1, 11.9,1,1, -4.247, 10462.310, 380.024, 52773.615 24/02/06,03:33:17,04,09,1, 11.9,1,1, -4.247, 10462.306, 380.021, 52773.529 24/02/06,03:33:17,05,09,1, 11.9,1,1, -4.247, 10462.302, 380.015, 52773.529 24/02/06,03:33:17,06,09,1, 11.9,1,1, -4.247, 10462.279, 380.050, 52773.532 24/02/06,03:33:17,07,09,1, 11.9,1,1, -4.247, 10462.257, 380.053, 52773.524 24/02/06,03:33:17,08,09,1, 11.9,1,1, -4.247, 10462.268, 380.043, 52773.623 24/02/06,03:33:17,09,09,1, 11.9,1,1, -4.247, 10462.264, 380.029, 52773.563 24/02/06,03:33:17,10,09,1, 11.9,1,1, -4.247, 10462.250, 380.035, 52773.472 24/02/06,03:33:17,11,09,1, 11.9,1,1, -4.247, 10462.270, 380.026, 52773.591 24/02/06,03:33:17,12,09,1, 11.9,1,1, -4.247, 10462.273, 380.054, 52773.564 24/02/06,03:33:17,13,09,1, 11.9,1,1, -4.247, 10462.243, 380.056, 52773.572 24/02/06,03:33:17,14,09,1, 11.9,1,1, -4.247, 10462.245, 380.051, 52773.493 24/02/06,03:33:17,15,09,1, 11.9,1,1, -4.247, 10462.270, 380.068, 52773.557 24/02/06,03:33:17,16,09,1, 11.9,1,1, -4.247, 10462.248, 380.037, 52773.467 24/02/06,03:33:17,17,09,1, 11.9,1,1, -4.247, 10462.269, 380.100, 52773.543 24/02/06,03:33:17,18,09,1, 11.9,1,1, -4.247, 10462.249, 380.080, 52773.607 24/02/06,03:33:17,19,09,1, 11.9,1,1, -4.247, 10462.258, 380.111, 52773.598 24/02/06,03:33:18,00,09,1, 11.9,1,1, -4.244, 10462.255, 380.111, 52773.598 24/02/06,03:33:18,01,09,1, 11.9,1,1, -4.244, 10462.244, 380.085, 52773.555 24/02/06,03:33:18,02,09,1, 11.9,1,1, -4.244, 10462.220, 380.098, 52773.589 24/02/06,03:33:18,03,09,1, 11.9,1,1, -4.244, 10462.197, 380.092, 52773.536 24/02/06,03:33:18,04,09,1, 11.9,1,1, -4.244, 10462.201, 380.097, 52773.566 24/02/06,03:33:18,05,09,1, 11.9,1,1, -4.244, 10462.205, 380.102, 52773.662 24/02/06,03:33:18,06,09,1, 11.9,1,1, -4.244, 10462.197, 380.131, 52773.668 24/02/06,03:33:18,07,09,1, 11.9,1,1, -4.244, 10462.195, 380.117, 52773.587 24/02/06,03:33:18,08,09,1, 11.9,1,1, -4.244, 10462.190, 380.129, 52773.660 24/02/06,03:33:18,09,09,1, 11.9,1,1, -4.244, 10462.174, 380.111, 52773.602 24/02/06,03:33:18,10,09,1, 11.9,1,1, -4.244, 10462.163, 380.127, 52773.548 24/02/06,03:33:18,11,09,1, 11.9,1,1, -4.244, 10462.170, 380.136, 52773.675 24/02/06,03:33:18,12,09,1, 11.9,1,1, -4.244, 10462.160, 380.149, 52773.595 24/02/06,03:33:18,13,09,1, 11.9,1,1, -4.244, 10462.161, 380.139, 52773.657 24/02/06,03:33:18,14,09,1, 11.9,1,1, -4.244, 10462.176, 380.184, 52773.665 24/02/06,03:33:18,15,09,1, 11.9,1,1, -4.244, 10462.148, 380.166, 52773.628 24/02/06,03:33:18,16,09,1, 11.9,1,1, -4.244, 10462.177, 380.187, 52773.595 24/02/06,03:33:18,17,09,1, 11.9,1,1, -4.244, 10462.138, 380.168, 52773.626 24/02/06,03:33:18,18,09,1, 11.9,1,1, -4.244, 10462.153, 380.185, 52773.647 24/02/06,03:33:18,19,09,1, 11.9,1,1, -4.244, 10462.139, 380.189, 52773.634 24/02/06,03:33:19,00,09,1, 11.8,1,1, -4.246, 10462.139, 380.189, 52773.634 24/02/06,03:33:19,01,09,1, 11.8,1,1, -4.246, 10462.123, 380.208, 52773.705 24/02/06,03:33:19,02,09,1, 11.8,1,1, -4.246, 10462.121, 380.183, 52773.680 24/02/06,03:33:19,03,09,1, 11.8,1,1, -4.246, 10462.096, 380.220, 52773.697 24/02/06,03:33:19,04,09,1, 11.8,1,1, -4.246, 10462.094, 380.194, 52773.598 24/02/06,03:33:19,05,09,1, 11.8,1,1, -4.246, 10462.084, 380.236, 52773.734 24/02/06,03:33:19,06,09,1, 11.8,1,1, -4.246, 10462.075, 380.214, 52773.682 24/02/06,03:33:19,07,09,1, 11.8,1,1, -4.246, 10462.049, 380.240, 52773.719 24/02/06,03:33:19,08,09,1, 11.8,1,1, -4.246, 10462.062, 380.228, 52773.735 24/02/06,03:33:19,09,09,1, 11.8,1,1, -4.246, 10462.075, 380.242, 52773.663 24/02/06,03:33:19,10,09,1, 11.8,1,1, -4.246, 10462.023, 380.238, 52773.646 24/02/06,03:33:19,11,09,1, 11.8,1,1, -4.246, 10462.027, 380.256, 52773.712 24/02/06,03:33:19,12,09,1, 11.8,1,1, -4.246, 10462.015, 380.268, 52773.664 24/02/06,03:33:19,13,09,1, 11.8,1,1, -4.246, 10462.012, 380.257, 52773.652 24/02/06,03:33:19,14,09,1, 11.8,1,1, -4.246, 10461.992, 380.271, 52773.672 24/02/06,03:33:19,15,09,1, 11.8,1,1, -4.246, 10461.983, 380.288, 52773.747 24/02/06,03:33:19,16,09,1, 11.8,1,1, -4.246, 10461.991, 380.288, 52773.682 24/02/06,03:33:19,17,09,1, 11.8,1,1, -4.246, 10461.972, 380.294, 52773.728 24/02/06,03:33:19,18,09,1, 11.8,1,1, -4.246, 10461.995, 380.299, 52773.703 24/02/06,03:33:19,19,09,1, 11.8,1,1, -4.246, 10461.980, 380.308, 52773.614 24/02/06,03:33:20,00,09,1, 11.9,1,1, -4.250, 10461.972, 380.308, 52773.614 24/02/06,03:33:20,01,09,1, 11.9,1,1, -4.250, 10461.966, 380.317, 52773.701 24/02/06,03:33:20,02,09,1, 11.9,1,1, -4.250, 10461.930, 380.319, 52773.752 24/02/06,03:33:20,03,09,1, 11.9,1,1, -4.250, 10461.914, 380.331, 52773.685 24/02/06,03:33:20,04,09,1, 11.9,1,1, -4.250, 10461.917, 380.340, 52773.655 24/02/06,03:33:20,05,09,1, 11.9,1,1, -4.250, 10461.905, 380.349, 52773.692 24/02/06,03:33:20,06,09,1, 11.9,1,1, -4.250, 10461.911, 380.373, 52773.720 24/02/06,03:33:20,07,09,1, 11.9,1,1, -4.250, 10461.891, 380.350, 52773.760 24/02/06,03:33:20,08,09,1, 11.9,1,1, -4.250, 10461.887, 380.364, 52773.796 24/02/06,03:33:20,09,09,1, 11.9,1,1, -4.250, 10461.856, 380.350, 52773.706 24/02/06,03:33:20,10,09,1, 11.9,1,1, -4.250, 10461.853, 380.385, 52773.821 24/02/06,03:33:20,11,09,1, 11.9,1,1, -4.250, 10461.866, 380.396, 52773.738 24/02/06,03:33:20,12,09,1, 11.9,1,1, -4.250, 10461.827, 380.390, 52773.722 24/02/06,03:33:20,13,09,1, 11.9,1,1, -4.250, 10461.834, 380.414, 52773.729 24/02/06,03:33:20,14,09,1, 11.9,1,1, -4.250, 10461.832, 380.408, 52773.749 24/02/06,03:33:20,15,09,1, 11.9,1,1, -4.250, 10461.814, 380.439, 52773.744 24/02/06,03:33:20,16,09,1, 11.9,1,1, -4.250, 10461.838, 380.462, 52773.785 24/02/06,03:33:20,17,09,1, 11.9,1,1, -4.250, 10461.736, 380.465, 52773.996 24/02/06,03:33:20,18,09,1, 11.9,1,1, -4.250, 10461.751, 380.466, 52773.797 24/02/06,03:33:20,19,09,1, 11.9,1,1, -4.250, 10461.779, 380.465, 52773.824 24/02/06,03:33:21,00,09,1, 11.9,1,1, -4.246, 10461.771, 380.465, 52773.824 24/02/06,03:33:21,01,09,1, 11.9,1,1, -4.246, 10461.734, 380.482, 52773.818 24/02/06,03:33:21,02,09,1, 11.9,1,1, -4.246, 10461.714, 380.513, 52773.810 24/02/06,03:33:21,03,09,1, 11.9,1,1, -4.246, 10461.734, 380.514, 52773.742 24/02/06,03:33:21,04,09,1, 11.9,1,1, -4.246, 10461.721, 380.523, 52773.758 24/02/06,03:33:21,05,09,1, 11.9,1,1, -4.246, 10461.700, 380.517, 52773.841 24/02/06,03:33:21,06,09,1, 11.9,1,1, -4.246, 10461.715, 380.537, 52773.802 24/02/06,03:33:21,07,09,1, 11.9,1,1, -4.246, 10461.677, 380.551, 52773.739 24/02/06,03:33:21,08,09,1, 11.9,1,1, -4.246, 10461.688, 380.558, 52773.771 24/02/06,03:33:21,09,09,1, 11.9,1,1, -4.246, 10461.681, 380.584, 52773.786 24/02/06,03:33:21,10,09,1, 11.9,1,1, -4.246, 10461.649, 380.574, 52773.877 24/02/06,03:33:21,11,09,1, 11.9,1,1, -4.246, 10461.668, 380.597, 52773.813 24/02/06,03:33:21,12,09,1, 11.9,1,1, -4.246, 10461.631, 380.590, 52773.811 24/02/06,03:33:21,13,09,1, 11.9,1,1, -4.246, 10461.646, 380.612, 52773.824 24/02/06,03:33:21,14,09,1, 11.9,1,1, -4.246, 10461.621, 380.620, 52773.872 24/02/06,03:33:21,15,09,1, 11.9,1,1, -4.246, 10461.616, 380.628, 52773.776 24/02/06,03:33:21,16,09,1, 11.9,1,1, -4.246, 10461.595, 380.607, 52773.823 24/02/06,03:33:21,17,09,1, 11.9,1,1, -4.246, 10461.586, 380.620, 52773.859 24/02/06,03:33:21,18,09,1, 11.9,1,1, -4.246, 10461.589, 380.625, 52773.875 24/02/06,03:33:21,19,09,1, 11.9,1,1, -4.246, 10461.584, 380.635, 52773.888 24/02/06,03:33:22,00,09,1, 11.9,1,1, -4.246, 10461.580, 380.635, 52773.888 24/02/06,03:33:22,01,09,1, 11.9,1,1, -4.246, 10461.558, 380.650, 52773.862 24/02/06,03:33:22,02,09,1, 11.9,1,1, -4.246, 10461.563, 380.643, 52773.920 24/02/06,03:33:22,03,09,1, 11.9,1,1, -4.246, 10461.554, 380.656, 52773.858 24/02/06,03:33:22,04,09,1, 11.9,1,1, -4.246, 10461.529, 380.637, 52773.779 24/02/06,03:33:22,05,09,1, 11.9,1,1, -4.246, 10461.515, 380.683, 52773.859 24/02/06,03:33:22,06,09,1, 11.9,1,1, -4.246, 10461.515, 380.684, 52773.858 24/02/06,03:33:22,07,09,1, 11.9,1,1, -4.246, 10461.512, 380.675, 52773.889 24/02/06,03:33:22,08,09,1, 11.9,1,1, -4.246, 10461.493, 380.647, 52773.834 24/02/06,03:33:22,09,09,1, 11.9,1,1, -4.246, 10461.481, 380.674, 52773.838 24/02/06,03:33:22,10,09,1, 11.9,1,1, -4.246, 10461.461, 380.697, 52773.865 24/02/06,03:33:22,11,09,1, 11.9,1,1, -4.246, 10461.436, 380.693, 52773.858 24/02/06,03:33:22,12,09,1, 11.9,1,1, -4.246, 10461.447, 380.693, 52773.856 24/02/06,03:33:22,13,09,1, 11.9,1,1, -4.246, 10461.426, 380.694, 52773.805 24/02/06,03:33:22,14,09,1, 11.9,1,1, -4.246, 10461.403, 380.687, 52773.810 24/02/06,03:33:22,15,09,1, 11.9,1,1, -4.246, 10461.417, 380.718, 52773.923 24/02/06,03:33:22,16,09,1, 11.9,1,1, -4.246, 10461.384, 380.734, 52773.917 24/02/06,03:33:22,17,09,1, 11.9,1,1, -4.246, 10461.389, 380.710, 52773.908 24/02/06,03:33:22,18,09,1, 11.9,1,1, -4.246, 10461.368, 380.709, 52773.908 24/02/06,03:33:22,19,09,1, 11.9,1,1, -4.246, 10461.359, 380.723, 52773.903 24/02/06,03:33:23,00,09,1, 11.9,1,1, -4.245, 10461.354, 380.723, 52773.903 24/02/06,03:33:23,01,09,1, 11.9,1,1, -4.245, 10461.352, 380.724, 52773.894 24/02/06,03:33:23,02,09,1, 11.9,1,1, -4.245, 10461.319, 380.723, 52773.911 24/02/06,03:33:23,03,09,1, 11.9,1,1, -4.245, 10461.284, 380.730, 52773.931 24/02/06,03:33:23,04,09,1, 11.9,1,1, -4.245, 10461.282, 380.710, 52773.842 24/02/06,03:33:23,05,09,1, 11.9,1,1, -4.245, 10461.298, 380.733, 52773.921 24/02/06,03:33:23,06,09,1, 11.9,1,1, -4.245, 10461.265, 380.747, 52773.869 24/02/06,03:33:23,07,09,1, 11.9,1,1, -4.245, 10461.221, 380.738, 52773.946 24/02/06,03:33:23,08,09,1, 11.9,1,1, -4.245, 10461.216, 380.730, 52773.866 24/02/06,03:33:23,09,09,1, 11.9,1,1, -4.245, 10461.200, 380.718, 52773.844 24/02/06,03:33:23,10,09,1, 11.9,1,1, -4.245, 10461.173, 380.725, 52773.940 24/02/06,03:33:23,11,09,1, 11.9,1,1, -4.245, 10461.177, 380.721, 52773.891 24/02/06,03:33:23,12,09,1, 11.9,1,1, -4.245, 10461.184, 380.721, 52773.916 24/02/06,03:33:23,13,09,1, 11.9,1,1, -4.245, 10461.122, 380.718, 52773.911 24/02/06,03:33:23,14,09,1, 11.9,1,1, -4.245, 10461.120, 380.713, 52773.926 24/02/06,03:33:23,15,09,1, 11.9,1,1, -4.245, 10461.130, 380.715, 52773.854 24/02/06,03:33:23,16,09,1, 11.9,1,1, -4.245, 10461.088, 380.707, 52773.842 24/02/06,03:33:23,17,09,1, 11.9,1,1, -4.245, 10461.102, 380.731, 52773.948 24/02/06,03:33:23,18,09,1, 11.9,1,1, -4.245, 10461.079, 380.708, 52773.941 24/02/06,03:33:23,19,09,1, 11.9,1,1, -4.245, 10461.037, 380.721, 52774.083 24/02/06,03:33:24,00,09,1, 11.9,1,1, -4.248, 10461.029, 380.721, 52774.083 24/02/06,03:33:24,01,09,1, 11.9,1,1, -4.248, 10460.987, 380.716, 52773.928 24/02/06,03:33:24,02,09,1, 11.9,1,1, -4.248, 10460.987, 380.727, 52773.905 24/02/06,03:33:24,03,09,1, 11.9,1,1, -4.248, 10461.007, 380.708, 52773.885 24/02/06,03:33:24,04,09,1, 11.9,1,1, -4.248, 10460.954, 380.697, 52773.864 24/02/06,03:33:24,05,09,1, 11.9,1,1, -4.248, 10460.937, 380.702, 52773.944 24/02/06,03:33:24,06,09,1, 11.9,1,1, -4.248, 10460.928, 380.709, 52773.843 24/02/06,03:33:24,07,09,1, 11.9,1,1, -4.248, 10460.921, 380.699, 52773.881 24/02/06,03:33:24,08,09,1, 11.9,1,1, -4.248, 10460.897, 380.708, 52773.935 24/02/06,03:33:24,09,09,1, 11.9,1,1, -4.248, 10460.880, 380.708, 52773.923 24/02/06,03:33:24,10,09,1, 11.9,1,1, -4.248, 10460.876, 380.701, 52773.882 24/02/06,03:33:24,11,09,1, 11.9,1,1, -4.248, 10460.854, 380.694, 52773.895 24/02/06,03:33:24,12,09,1, 11.9,1,1, -4.248, 10460.824, 380.680, 52773.885 24/02/06,03:33:24,13,09,1, 11.9,1,1, -4.248, 10460.802, 380.693, 52773.831 24/02/06,03:33:24,14,09,1, 11.9,1,1, -4.248, 10460.805, 380.684, 52773.951 24/02/06,03:33:24,15,09,1, 11.9,1,1, -4.248, 10460.802, 380.687, 52773.978 24/02/06,03:33:24,16,09,1, 11.9,1,1, -4.248, 10460.751, 380.692, 52773.973 24/02/06,03:33:24,17,09,1, 11.9,1,1, -4.248, 10460.759, 380.687, 52773.938 24/02/06,03:33:24,18,09,1, 11.9,1,1, -4.248, 10460.749, 380.690, 52773.944 24/02/06,03:33:24,19,09,1, 11.9,1,1, -4.248, 10460.716, 380.655, 52773.890 24/02/06,03:33:25,00,08,1, 12.0,1,1, -4.250, 10460.712, 380.655, 52773.890 24/02/06,03:33:25,01,08,1, 12.0,1,1, -4.250, 10460.695, 380.662, 52773.957 24/02/06,03:33:25,02,08,1, 12.0,1,1, -4.250, 10460.673, 380.671, 52773.995 24/02/06,03:33:25,03,08,1, 12.0,1,1, -4.250, 10460.666, 380.655, 52773.848 24/02/06,03:33:25,04,08,1, 12.0,1,1, -4.250, 10460.614, 380.678, 52773.900 24/02/06,03:33:25,05,08,1, 12.0,1,1, -4.250, 10460.634, 380.661, 52774.005 24/02/06,03:33:25,06,08,1, 12.0,1,1, -4.250, 10460.627, 380.658, 52773.934 24/02/06,03:33:25,07,08,1, 12.0,1,1, -4.250, 10460.599, 380.650, 52773.968 24/02/06,03:33:25,08,08,1, 12.0,1,1, -4.250, 10460.606, 380.653, 52773.935 24/02/06,03:33:25,09,08,1, 12.0,1,1, -4.250, 10460.592, 380.668, 52773.917 24/02/06,03:33:25,10,08,1, 12.0,1,1, -4.250, 10460.551, 380.676, 52773.957 24/02/06,03:33:25,11,08,1, 12.0,1,1, -4.250, 10460.552, 380.664, 52773.960 24/02/06,03:33:25,12,08,1, 12.0,1,1, -4.250, 10460.515, 380.692, 52773.919 24/02/06,03:33:25,13,08,1, 12.0,1,1, -4.250, 10460.494, 380.666, 52773.996 24/02/06,03:33:25,14,08,1, 12.0,1,1, -4.250, 10460.473, 380.650, 52773.964 24/02/06,03:33:25,15,08,1, 12.0,1,1, -4.250, 10460.462, 380.635, 52773.904 24/02/06,03:33:25,16,08,1, 12.0,1,1, -4.250, 10460.426, 380.655, 52773.961 24/02/06,03:33:25,17,08,1, 12.0,1,1, -4.250, 10460.443, 380.620, 52773.923 24/02/06,03:33:25,18,08,1, 12.0,1,1, -4.250, 10460.408, 380.653, 52773.939 24/02/06,03:33:25,19,08,1, 12.0,1,1, -4.250, 10460.398, 380.633, 52773.936 24/02/06,03:33:26,00,09,1, 11.9,1,1, -4.248, 10460.395, 380.633, 52773.936 24/02/06,03:33:26,01,09,1, 11.9,1,1, -4.248, 10460.385, 380.638, 52773.949 24/02/06,03:33:26,02,09,1, 11.9,1,1, -4.248, 10460.357, 380.648, 52773.987 24/02/06,03:33:26,03,09,1, 11.9,1,1, -4.248, 10460.334, 380.646, 52774.004 24/02/06,03:33:26,04,09,1, 11.9,1,1, -4.248, 10460.312, 380.627, 52773.953 24/02/06,03:33:26,05,09,1, 11.9,1,1, -4.248, 10460.318, 380.631, 52773.963 24/02/06,03:33:26,06,09,1, 11.9,1,1, -4.248, 10460.277, 380.634, 52773.981 24/02/06,03:33:26,07,09,1, 11.9,1,1, -4.248, 10460.253, 380.619, 52773.991 24/02/06,03:33:26,08,09,1, 11.9,1,1, -4.248, 10460.263, 380.618, 52773.946 24/02/06,03:33:26,09,09,1, 11.9,1,1, -4.248, 10460.229, 380.606, 52773.995 24/02/06,03:33:26,10,09,1, 11.9,1,1, -4.248, 10460.213, 380.616, 52773.995 24/02/06,03:33:26,11,09,1, 11.9,1,1, -4.248, 10460.190, 380.616, 52774.039 24/02/06,03:33:26,12,09,1, 11.9,1,1, -4.248, 10460.201, 380.613, 52773.920 24/02/06,03:33:26,13,09,1, 11.9,1,1, -4.248, 10460.148, 380.608, 52774.004 24/02/06,03:33:26,14,09,1, 11.9,1,1, -4.248, 10460.130, 380.627, 52774.047 24/02/06,03:33:26,15,09,1, 11.9,1,1, -4.248, 10460.102, 380.584, 52774.012 24/02/06,03:33:26,16,09,1, 11.9,1,1, -4.248, 10460.088, 380.592, 52773.958 24/02/06,03:33:26,17,09,1, 11.9,1,1, -4.248, 10460.088, 380.598, 52773.996 24/02/06,03:33:26,18,09,1, 11.9,1,1, -4.248, 10460.047, 380.562, 52774.000 24/02/06,03:33:26,19,09,1, 11.9,1,1, -4.248, 10460.035, 380.558, 52773.989 24/02/06,03:33:27,00,09,1, 11.9,1,1, -4.246, 10460.027, 380.558, 52773.989 24/02/06,03:33:27,01,09,1, 11.9,1,1, -4.246, 10460.028, 380.563, 52773.924 24/02/06,03:33:27,02,09,1, 11.9,1,1, -4.246, 10459.996, 380.558, 52774.022 24/02/06,03:33:27,03,09,1, 11.9,1,1, -4.246, 10459.968, 380.547, 52773.942 24/02/06,03:33:27,04,09,1, 11.9,1,1, -4.246, 10459.960, 380.547, 52773.946 24/02/06,03:33:27,05,09,1, 11.9,1,1, -4.246, 10459.938, 380.551, 52773.937 24/02/06,03:33:27,06,09,1, 11.9,1,1, -4.246, 10459.923, 380.530, 52773.959 24/02/06,03:33:27,07,09,1, 11.9,1,1, -4.246, 10459.885, 380.555, 52774.023 24/02/06,03:33:27,08,09,1, 11.9,1,1, -4.246, 10459.860, 380.547, 52774.210 24/02/06,03:33:27,09,09,1, 11.9,1,1, -4.246, 10459.855, 380.554, 52774.007 24/02/06,03:33:27,10,09,1, 11.9,1,1, -4.246, 10459.805, 380.539, 52774.088 24/02/06,03:33:27,11,09,1, 11.9,1,1, -4.246, 10459.810, 380.563, 52774.216 24/02/06,03:33:27,12,09,1, 11.9,1,1, -4.246, 10459.827, 380.543, 52773.960 24/02/06,03:33:27,13,09,1, 11.9,1,1, -4.246, 10459.796, 380.538, 52773.935 24/02/06,03:33:27,14,09,1, 11.9,1,1, -4.246, 10459.805, 380.519, 52773.950 24/02/06,03:33:27,15,09,1, 11.9,1,1, -4.246, 10459.782, 380.524, 52773.974 24/02/06,03:33:27,16,09,1, 11.9,1,1, -4.246, 10459.738, 380.527, 52773.924 24/02/06,03:33:27,17,09,1, 11.9,1,1, -4.246, 10459.751, 380.523, 52773.986 24/02/06,03:33:27,18,09,1, 11.9,1,1, -4.246, 10459.725, 380.526, 52774.016 24/02/06,03:33:27,19,09,1, 11.9,1,1, -4.246, 10459.690, 380.519, 52773.985 24/02/06,03:33:28,00,09,1, 11.8,1,1, -4.247, 10459.685, 380.519, 52773.985 24/02/06,03:33:28,01,09,1, 11.8,1,1, -4.247, 10459.667, 380.544, 52773.980 24/02/06,03:33:28,02,09,1, 11.8,1,1, -4.247, 10459.640, 380.547, 52773.973 24/02/06,03:33:28,03,09,1, 11.8,1,1, -4.247, 10459.651, 380.568, 52774.010 24/02/06,03:33:28,04,09,1, 11.8,1,1, -4.247, 10459.597, 380.540, 52773.961 24/02/06,03:33:28,05,09,1, 11.8,1,1, -4.247, 10459.591, 380.525, 52773.954 24/02/06,03:33:28,06,09,1, 11.8,1,1, -4.247, 10459.575, 380.546, 52773.960 24/02/06,03:33:28,07,09,1, 11.8,1,1, -4.247, 10459.556, 380.553, 52774.023 24/02/06,03:33:28,08,09,1, 11.8,1,1, -4.247, 10459.524, 380.566, 52773.985 24/02/06,03:33:28,09,09,1, 11.8,1,1, -4.247, 10459.508, 380.582, 52774.023 24/02/06,03:33:28,10,09,1, 11.8,1,1, -4.247, 10459.486, 380.572, 52774.070 24/02/06,03:33:28,11,09,1, 11.8,1,1, -4.247, 10459.461, 380.586, 52774.047 24/02/06,03:33:28,12,09,1, 11.8,1,1, -4.247, 10459.503, 380.593, 52774.070 24/02/06,03:33:28,13,09,1, 11.8,1,1, -4.247, 10459.472, 380.592, 52774.023 24/02/06,03:33:28,14,09,1, 11.8,1,1, -4.247, 10459.444, 380.587, 52774.023 24/02/06,03:33:28,15,09,1, 11.8,1,1, -4.247, 10459.414, 380.590, 52773.975 24/02/06,03:33:28,16,09,1, 11.8,1,1, -4.247, 10459.408, 380.574, 52774.047 24/02/06,03:33:28,17,09,1, 11.8,1,1, -4.247, 10459.372, 380.581, 52773.943 24/02/06,03:33:28,18,09,1, 11.8,1,1, -4.247, 10459.367, 380.596, 52774.047 24/02/06,03:33:28,19,09,1, 11.8,1,1, -4.247, 10459.353, 380.582, 52774.049 24/02/06,03:33:29,00,08,1, 11.9,1,1, -4.246, 10459.352, 380.582, 52774.049 24/02/06,03:33:29,01,08,1, 11.9,1,1, -4.246, 10459.337, 380.576, 52773.980 24/02/06,03:33:29,02,08,1, 11.9,1,1, -4.246, 10459.321, 380.595, 52774.011 24/02/06,03:33:29,03,08,1, 11.9,1,1, -4.246, 10459.281, 380.611, 52773.991 24/02/06,03:33:29,04,08,1, 11.9,1,1, -4.246, 10459.251, 380.595, 52774.005 24/02/06,03:33:29,05,08,1, 11.9,1,1, -4.246, 10459.240, 380.603, 52774.041 24/02/06,03:33:29,06,08,1, 11.9,1,1, -4.246, 10459.232, 380.602, 52774.064 24/02/06,03:33:29,07,08,1, 11.9,1,1, -4.246, 10459.215, 380.625, 52774.005 24/02/06,03:33:29,08,08,1, 11.9,1,1, -4.246, 10459.187, 380.594, 52774.033 24/02/06,03:33:29,09,08,1, 11.9,1,1, -4.246, 10459.158, 380.633, 52774.100 24/02/06,03:33:29,10,08,1, 11.9,1,1, -4.246, 10459.165, 380.634, 52774.054 24/02/06,03:33:29,11,08,1, 11.9,1,1, -4.246, 10459.128, 380.630, 52774.083 24/02/06,03:33:29,12,08,1, 11.9,1,1, -4.246, 10459.131, 380.633, 52774.028 24/02/06,03:33:29,13,08,1, 11.9,1,1, -4.246, 10459.108, 380.620, 52774.129 24/02/06,03:33:29,14,08,1, 11.9,1,1, -4.246, 10459.095, 380.637, 52774.051 24/02/06,03:33:29,15,08,1, 11.9,1,1, -4.246, 10459.063, 380.647, 52774.095 24/02/06,03:33:29,16,08,1, 11.9,1,1, -4.246, 10459.055, 380.625, 52774.065 24/02/06,03:33:29,17,08,1, 11.9,1,1, -4.246, 10459.074, 380.663, 52774.112 24/02/06,03:33:29,18,08,1, 11.9,1,1, -4.246, 10459.032, 380.658, 52774.104 24/02/06,03:33:29,19,08,1, 11.9,1,1, -4.246, 10459.015, 380.651, 52774.096 24/02/06,03:33:30,00,08,1, 11.9,1,1, -4.248, 10459.009, 380.651, 52774.096 24/02/06,03:33:30,01,08,1, 11.9,1,1, -4.248, 10458.983, 380.662, 52774.083 24/02/06,03:33:30,02,08,1, 11.9,1,1, -4.248, 10458.967, 380.649, 52774.101 24/02/06,03:33:30,03,08,1, 11.9,1,1, -4.248, 10458.965, 380.658, 52774.129 24/02/06,03:33:30,04,08,1, 11.9,1,1, -4.248, 10458.954, 380.661, 52774.067 24/02/06,03:33:30,05,08,1, 11.9,1,1, -4.248, 10458.929, 380.667, 52774.094 24/02/06,03:33:30,06,08,1, 11.9,1,1, -4.248, 10458.921, 380.676, 52774.101 24/02/06,03:33:30,07,08,1, 11.9,1,1, -4.248, 10458.917, 380.672, 52774.142 24/02/06,03:33:30,08,08,1, 11.9,1,1, -4.248, 10458.876, 380.682, 52774.128 24/02/06,03:33:30,09,08,1, 11.9,1,1, -4.248, 10458.886, 380.676, 52774.117 24/02/06,03:33:30,10,08,1, 11.9,1,1, -4.248, 10458.858, 380.673, 52774.043 24/02/06,03:33:30,11,08,1, 11.9,1,1, -4.248, 10458.835, 380.667, 52774.107 24/02/06,03:33:30,12,08,1, 11.9,1,1, -4.248, 10458.842, 380.683, 52774.106 24/02/06,03:33:30,13,08,1, 11.9,1,1, -4.248, 10458.813, 380.695, 52774.307 24/02/06,03:33:30,14,08,1, 11.9,1,1, -4.248, 10458.811, 380.698, 52774.139 24/02/06,03:33:30,15,08,1, 11.9,1,1, -4.248, 10458.818, 380.678, 52774.066 24/02/06,03:33:30,16,08,1, 11.9,1,1, -4.248, 10458.804, 380.698, 52774.099 24/02/06,03:33:30,17,08,1, 11.9,1,1, -4.248, 10458.808, 380.698, 52774.099 24/02/06,03:33:30,18,08,1, 11.9,1,1, -4.248, 10458.759, 380.660, 52774.053 24/02/06,03:33:30,19,08,1, 11.9,1,1, -4.248, 10458.753, 380.721, 52774.082 24/02/06,03:33:31,00,08,1, 11.9,1,1, -4.248, 10458.751, 380.721, 52774.082 24/02/06,03:33:31,01,08,1, 11.9,1,1, -4.248, 10458.732, 380.688, 52774.110 24/02/06,03:33:31,02,08,1, 11.9,1,1, -4.248, 10458.723, 380.719, 52774.132 24/02/06,03:33:31,03,08,1, 11.9,1,1, -4.248, 10458.708, 380.707, 52774.105 24/02/06,03:33:31,04,08,1, 11.9,1,1, -4.248, 10458.694, 380.721, 52774.061 24/02/06,03:33:31,05,08,1, 11.9,1,1, -4.248, 10458.674, 380.730, 52774.092 24/02/06,03:33:31,06,08,1, 11.9,1,1, -4.248, 10458.648, 380.719, 52774.079 24/02/06,03:33:31,07,08,1, 11.9,1,1, -4.248, 10458.642, 380.735, 52774.146 24/02/06,03:33:31,08,08,1, 11.9,1,1, -4.248, 10458.639, 380.721, 52774.159 24/02/06,03:33:31,09,08,1, 11.9,1,1, -4.248, 10458.619, 380.713, 52774.128 24/02/06,03:33:31,10,08,1, 11.9,1,1, -4.248, 10458.575, 380.714, 52774.042 24/02/06,03:33:31,11,08,1, 11.9,1,1, -4.248, 10458.579, 380.735, 52774.114 24/02/06,03:33:31,12,08,1, 11.9,1,1, -4.248, 10458.586, 380.741, 52774.136 24/02/06,03:33:31,13,08,1, 11.9,1,1, -4.248, 10458.581, 380.743, 52774.147 24/02/06,03:33:31,14,08,1, 11.9,1,1, -4.248, 10458.566, 380.752, 52774.109 24/02/06,03:33:31,15,08,1, 11.9,1,1, -4.248, 10458.542, 380.744, 52774.055 24/02/06,03:33:31,16,08,1, 11.9,1,1, -4.248, 10458.509, 380.755, 52774.066 24/02/06,03:33:31,17,08,1, 11.9,1,1, -4.248, 10458.558, 380.735, 52774.034 24/02/06,03:33:31,18,08,1, 11.9,1,1, -4.248, 10458.492, 380.738, 52774.096 24/02/06,03:33:31,19,08,1, 11.9,1,1, -4.248, 10458.471, 380.772, 52774.121 24/02/06,03:33:32,00,09,1, 11.9,1,1, -4.244, 10458.467, 380.772, 52774.121 24/02/06,03:33:32,01,09,1, 11.9,1,1, -4.244, 10458.468, 380.775, 52774.092 24/02/06,03:33:32,02,09,1, 11.9,1,1, -4.244, 10458.450, 380.771, 52774.189 24/02/06,03:33:32,03,09,1, 11.9,1,1, -4.244, 10458.445, 380.780, 52774.133 24/02/06,03:33:32,04,09,1, 11.9,1,1, -4.244, 10458.444, 380.783, 52774.160 24/02/06,03:33:32,05,09,1, 11.9,1,1, -4.244, 10458.422, 380.764, 52774.089 24/02/06,03:33:32,06,09,1, 11.9,1,1, -4.244, 10458.419, 380.781, 52774.060 24/02/06,03:33:32,07,09,1, 11.9,1,1, -4.244, 10458.382, 380.770, 52774.161 24/02/06,03:33:32,08,09,1, 11.9,1,1, -4.244, 10458.369, 380.791, 52774.149 24/02/06,03:33:32,09,09,1, 11.9,1,1, -4.244, 10458.372, 380.789, 52774.172 24/02/06,03:33:32,10,09,1, 11.9,1,1, -4.244, 10458.373, 380.795, 52774.227 24/02/06,03:33:32,11,09,1, 11.9,1,1, -4.244, 10458.323, 380.792, 52774.148 24/02/06,03:33:32,12,09,1, 11.9,1,1, -4.244, 10458.317, 380.818, 52774.125 24/02/06,03:33:32,13,09,1, 11.9,1,1, -4.244, 10458.303, 380.797, 52774.170 24/02/06,03:33:32,14,09,1, 11.9,1,1, -4.244, 10458.263, 380.814, 52774.229 24/02/06,03:33:32,15,09,1, 11.9,1,1, -4.244, 10458.288, 380.817, 52774.292 24/02/06,03:33:32,16,09,1, 11.9,1,1, -4.244, 10458.292, 380.815, 52774.112 24/02/06,03:33:32,17,09,1, 11.9,1,1, -4.244, 10458.235, 380.823, 52774.143 24/02/06,03:33:32,18,09,1, 11.9,1,1, -4.244, 10458.224, 380.822, 52774.100 24/02/06,03:33:32,19,09,1, 11.9,1,1, -4.244, 10458.228, 380.815, 52774.192 24/02/06,03:33:33,00,08,1, 11.9,1,1, -4.245, 10458.225, 380.815, 52774.192 24/02/06,03:33:33,01,08,1, 11.9,1,1, -4.245, 10458.207, 380.817, 52774.166 24/02/06,03:33:33,02,08,1, 11.9,1,1, -4.245, 10458.183, 380.840, 52774.167 24/02/06,03:33:33,03,08,1, 11.9,1,1, -4.245, 10458.147, 380.817, 52774.187 24/02/06,03:33:33,04,08,1, 11.9,1,1, -4.245, 10458.156, 380.815, 52774.174 24/02/06,03:33:33,05,08,1, 11.9,1,1, -4.245, 10458.125, 380.843, 52774.140 24/02/06,03:33:33,06,08,1, 11.9,1,1, -4.245, 10458.131, 380.825, 52774.183 24/02/06,03:33:33,07,08,1, 11.9,1,1, -4.245, 10458.103, 380.821, 52774.212 24/02/06,03:33:33,08,08,1, 11.9,1,1, -4.245, 10458.093, 380.845, 52774.252 24/02/06,03:33:33,09,08,1, 11.9,1,1, -4.245, 10458.071, 380.863, 52774.162 24/02/06,03:33:33,10,08,1, 11.9,1,1, -4.245, 10458.063, 380.867, 52774.222 24/02/06,03:33:33,11,08,1, 11.9,1,1, -4.245, 10458.056, 380.846, 52774.178 24/02/06,03:33:33,12,08,1, 11.9,1,1, -4.245, 10458.055, 380.862, 52774.251 24/02/06,03:33:33,13,08,1, 11.9,1,1, -4.245, 10458.022, 380.882, 52774.208 24/02/06,03:33:33,14,08,1, 11.9,1,1, -4.245, 10458.021, 380.872, 52774.267 24/02/06,03:33:33,15,08,1, 11.9,1,1, -4.245, 10457.993, 380.868, 52774.182 24/02/06,03:33:33,16,08,1, 11.9,1,1, -4.245, 10458.012, 380.865, 52774.232 24/02/06,03:33:33,17,08,1, 11.9,1,1, -4.245, 10457.979, 380.859, 52774.243 24/02/06,03:33:33,18,08,1, 11.9,1,1, -4.245, 10457.964, 380.852, 52774.184 24/02/06,03:33:33,19,08,1, 11.9,1,1, -4.245, 10457.934, 380.867, 52774.174 24/02/06,03:33:34,00,09,1, 11.8,1,1, -4.245, 10457.933, 380.867, 52774.174 24/02/06,03:33:34,01,09,1, 11.8,1,1, -4.245, 10457.938, 380.902, 52774.280 24/02/06,03:33:34,02,09,1, 11.8,1,1, -4.245, 10457.929, 380.879, 52774.283 24/02/06,03:33:34,03,09,1, 11.8,1,1, -4.245, 10457.910, 380.863, 52774.235 24/02/06,03:33:34,04,09,1, 11.8,1,1, -4.245, 10457.887, 380.869, 52774.216 24/02/06,03:33:34,05,09,1, 11.8,1,1, -4.245, 10457.881, 380.881, 52774.223 24/02/06,03:33:34,06,09,1, 11.8,1,1, -4.245, 10457.883, 380.895, 52774.258 24/02/06,03:33:34,07,09,1, 11.8,1,1, -4.245, 10457.855, 380.902, 52774.245 24/02/06,03:33:34,08,09,1, 11.8,1,1, -4.245, 10457.836, 380.912, 52774.176 24/02/06,03:33:34,09,09,1, 11.8,1,1, -4.245, 10457.843, 380.903, 52774.243 24/02/06,03:33:34,10,09,1, 11.8,1,1, -4.245, 10457.835, 380.901, 52774.228 24/02/06,03:33:34,11,09,1, 11.8,1,1, -4.245, 10457.820, 380.926, 52774.273 24/02/06,03:33:34,12,09,1, 11.8,1,1, -4.245, 10457.797, 380.939, 52774.266 24/02/06,03:33:34,13,09,1, 11.8,1,1, -4.245, 10457.780, 380.936, 52774.271 24/02/06,03:33:34,14,09,1, 11.8,1,1, -4.245, 10457.766, 380.926, 52774.277 24/02/06,03:33:34,15,09,1, 11.8,1,1, -4.245, 10457.780, 380.941, 52774.227 24/02/06,03:33:34,16,09,1, 11.8,1,1, -4.245, 10457.754, 380.926, 52774.294 24/02/06,03:33:34,17,09,1, 11.8,1,1, -4.245, 10457.730, 380.956, 52774.309 24/02/06,03:33:34,18,09,1, 11.8,1,1, -4.245, 10457.720, 380.955, 52774.276 24/02/06,03:33:34,19,09,1, 11.8,1,1, -4.245, 10457.721, 380.961, 52774.258 24/02/06,03:33:35,00,09,1, 11.9,1,1, -4.252, 10457.716, 380.961, 52774.258 24/02/06,03:33:35,01,09,1, 11.9,1,1, -4.252, 10457.672, 380.943, 52774.301 24/02/06,03:33:35,02,09,1, 11.9,1,1, -4.252, 10457.689, 380.958, 52774.303 24/02/06,03:33:35,03,09,1, 11.9,1,1, -4.252, 10457.660, 380.972, 52774.456 24/02/06,03:33:35,04,09,1, 11.9,1,1, -4.252, 10457.622, 380.973, 52774.310 24/02/06,03:33:35,05,09,1, 11.9,1,1, -4.252, 10457.642, 380.951, 52774.352 24/02/06,03:33:35,06,09,1, 11.9,1,1, -4.252, 10457.642, 380.990, 52774.320 24/02/06,03:33:35,07,09,1, 11.9,1,1, -4.252, 10457.635, 380.991, 52774.276 24/02/06,03:33:35,08,09,1, 11.9,1,1, -4.252, 10457.620, 380.985, 52774.305 24/02/06,03:33:35,09,09,1, 11.9,1,1, -4.252, 10457.604, 380.981, 52774.303 24/02/06,03:33:35,10,09,1, 11.9,1,1, -4.252, 10457.606, 380.965, 52774.325 24/02/06,03:33:35,11,09,1, 11.9,1,1, -4.252, 10457.598, 380.972, 52774.322 24/02/06,03:33:35,12,09,1, 11.9,1,1, -4.252, 10457.578, 380.988, 52774.301 24/02/06,03:33:35,13,09,1, 11.9,1,1, -4.252, 10457.539, 380.993, 52774.370 24/02/06,03:33:35,14,09,1, 11.9,1,1, -4.252, 10457.547, 380.995, 52774.365 24/02/06,03:33:35,15,09,1, 11.9,1,1, -4.252, 10457.547, 381.008, 52774.310 24/02/06,03:33:35,16,09,1, 11.9,1,1, -4.252, 10457.553, 380.997, 52774.344 24/02/06,03:33:35,17,09,1, 11.9,1,1, -4.252, 10457.533, 381.011, 52774.359 24/02/06,03:33:35,18,09,1, 11.9,1,1, -4.252, 10457.527, 381.021, 52774.339 24/02/06,03:33:35,19,09,1, 11.9,1,1, -4.252, 10457.495, 381.035, 52774.355 24/02/06,03:33:36,00,09,1, 11.9,1,1, -4.249, 10457.491, 381.035, 52774.355 24/02/06,03:33:36,01,09,1, 11.9,1,1, -4.249, 10457.484, 381.023, 52774.369 24/02/06,03:33:36,02,09,1, 11.9,1,1, -4.249, 10457.476, 381.010, 52774.351 24/02/06,03:33:36,03,09,1, 11.9,1,1, -4.249, 10457.493, 381.026, 52774.369 24/02/06,03:33:36,04,09,1, 11.9,1,1, -4.249, 10457.429, 381.038, 52774.191 24/02/06,03:33:36,05,09,1, 11.9,1,1, -4.249, 10457.440, 381.048, 52774.357 24/02/06,03:33:36,06,09,1, 11.9,1,1, -4.249, 10457.447, 381.050, 52774.310 24/02/06,03:33:36,07,09,1, 11.9,1,1, -4.249, 10457.428, 381.037, 52774.349 24/02/06,03:33:36,08,09,1, 11.9,1,1, -4.249, 10457.405, 381.073, 52774.412 24/02/06,03:33:36,09,09,1, 11.9,1,1, -4.249, 10457.418, 381.062, 52774.440 24/02/06,03:33:36,10,09,1, 11.9,1,1, -4.249, 10457.399, 381.070, 52774.440 24/02/06,03:33:36,11,09,1, 11.9,1,1, -4.249, 10457.380, 381.069, 52774.429 24/02/06,03:33:36,12,09,1, 11.9,1,1, -4.249, 10457.381, 381.076, 52774.428 24/02/06,03:33:36,13,09,1, 11.9,1,1, -4.249, 10457.395, 381.082, 52774.375 24/02/06,03:33:36,14,09,1, 11.9,1,1, -4.249, 10457.357, 381.088, 52774.421 24/02/06,03:33:36,15,09,1, 11.9,1,1, -4.249, 10457.366, 381.123, 52774.410 24/02/06,03:33:36,16,09,1, 11.9,1,1, -4.249, 10457.375, 381.102, 52774.342 24/02/06,03:33:36,17,09,1, 11.9,1,1, -4.249, 10457.351, 381.131, 52774.401 24/02/06,03:33:36,18,09,1, 11.9,1,1, -4.249, 10457.330, 381.135, 52774.416 24/02/06,03:33:36,19,09,1, 11.9,1,1, -4.249, 10457.326, 381.140, 52774.451 24/02/06,03:33:37,00,09,1, 11.9,1,1, -4.247, 10457.324, 381.140, 52774.451 24/02/06,03:33:37,01,09,1, 11.9,1,1, -4.247, 10457.306, 381.129, 52774.316 24/02/06,03:33:37,02,09,1, 11.9,1,1, -4.247, 10457.280, 381.154, 52774.364 24/02/06,03:33:37,03,09,1, 11.9,1,1, -4.247, 10457.270, 381.144, 52774.471 24/02/06,03:33:37,04,09,1, 11.9,1,1, -4.247, 10457.279, 381.163, 52774.501 24/02/06,03:33:37,05,09,1, 11.9,1,1, -4.247, 10457.280, 381.187, 52774.458 24/02/06,03:33:37,06,09,1, 11.9,1,1, -4.247, 10457.256, 381.189, 52774.484 24/02/06,03:33:37,07,09,1, 11.9,1,1, -4.247, 10457.237, 381.174, 52774.505 24/02/06,03:33:37,08,09,1, 11.9,1,1, -4.247, 10457.240, 381.185, 52774.456 24/02/06,03:33:37,09,09,1, 11.9,1,1, -4.247, 10457.233, 381.195, 52774.443 24/02/06,03:33:37,10,09,1, 11.9,1,1, -4.247, 10457.221, 381.228, 52774.574 24/02/06,03:33:37,11,09,1, 11.9,1,1, -4.247, 10457.211, 381.214, 52774.477 24/02/06,03:33:37,12,09,1, 11.9,1,1, -4.247, 10457.172, 381.188, 52774.541 24/02/06,03:33:37,13,09,1, 11.9,1,1, -4.247, 10457.218, 381.232, 52774.515 24/02/06,03:33:37,14,09,1, 11.9,1,1, -4.247, 10457.183, 381.213, 52774.526 24/02/06,03:33:37,15,09,1, 11.9,1,1, -4.247, 10457.185, 381.223, 52774.572 24/02/06,03:33:37,16,09,1, 11.9,1,1, -4.247, 10457.178, 381.234, 52774.536 24/02/06,03:33:37,17,09,1, 11.9,1,1, -4.247, 10457.172, 381.223, 52774.464 24/02/06,03:33:37,18,09,1, 11.9,1,1, -4.247, 10457.157, 381.234, 52774.550 24/02/06,03:33:37,19,09,1, 11.9,1,1, -4.247, 10457.179, 381.234, 52774.520 24/02/06,03:33:38,00,09,1, 11.9,1,1, -4.249, 10457.174, 381.234, 52774.520 24/02/06,03:33:38,01,09,1, 11.9,1,1, -4.249, 10457.130, 381.239, 52774.503 24/02/06,03:33:38,02,09,1, 11.9,1,1, -4.249, 10457.120, 381.236, 52774.587 24/02/06,03:33:38,03,09,1, 11.9,1,1, -4.249, 10457.083, 381.248, 52774.552 24/02/06,03:33:38,04,09,1, 11.9,1,1, -4.249, 10457.123, 381.245, 52774.500 24/02/06,03:33:38,05,09,1, 11.9,1,1, -4.249, 10457.085, 381.255, 52774.502 24/02/06,03:33:38,06,09,1, 11.9,1,1, -4.249, 10457.079, 381.256, 52774.479 24/02/06,03:33:38,07,09,1, 11.9,1,1, -4.249, 10457.067, 381.264, 52774.534 24/02/06,03:33:38,08,09,1, 11.9,1,1, -4.249, 10457.036, 381.287, 52774.555 24/02/06,03:33:38,09,09,1, 11.9,1,1, -4.249, 10457.053, 381.276, 52774.573 24/02/06,03:33:38,10,09,1, 11.9,1,1, -4.249, 10457.044, 381.282, 52774.540 24/02/06,03:33:38,11,09,1, 11.9,1,1, -4.249, 10457.033, 381.288, 52774.602 24/02/06,03:33:38,12,09,1, 11.9,1,1, -4.249, 10457.023, 381.287, 52774.505 24/02/06,03:33:38,13,09,1, 11.9,1,1, -4.249, 10457.056, 381.266, 52774.516 24/02/06,03:33:38,14,09,1, 11.9,1,1, -4.249, 10457.042, 381.296, 52774.568 24/02/06,03:33:38,15,09,1, 11.9,1,1, -4.249, 10457.026, 381.305, 52774.592 24/02/06,03:33:38,16,09,1, 11.9,1,1, -4.249, 10457.020, 381.297, 52774.498 24/02/06,03:33:38,17,09,1, 11.9,1,1, -4.249, 10457.015, 381.321, 52774.626 24/02/06,03:33:38,18,09,1, 11.9,1,1, -4.249, 10457.000, 381.342, 52774.557 24/02/06,03:33:38,19,09,1, 11.9,1,1, -4.249, 10457.012, 381.339, 52774.658 24/02/06,03:33:39,00,09,1, 11.9,1,1, -4.246, 10457.007, 381.339, 52774.658 24/02/06,03:33:39,01,09,1, 11.9,1,1, -4.246, 10457.017, 381.318, 52774.542 24/02/06,03:33:39,02,09,1, 11.9,1,1, -4.246, 10456.995, 381.336, 52774.580 24/02/06,03:33:39,03,09,1, 11.9,1,1, -4.246, 10456.989, 381.323, 52774.534 24/02/06,03:33:39,04,09,1, 11.9,1,1, -4.246, 10456.992, 381.326, 52774.610 24/02/06,03:33:39,05,09,1, 11.9,1,1, -4.246, 10457.000, 381.341, 52774.607 24/02/06,03:33:39,06,09,1, 11.9,1,1, -4.246, 10456.982, 381.355, 52774.664 24/02/06,03:33:39,07,09,1, 11.9,1,1, -4.246, 10456.986, 381.350, 52774.569 24/02/06,03:33:39,08,09,1, 11.9,1,1, -4.246, 10456.995, 381.357, 52774.627 24/02/06,03:33:39,09,09,1, 11.9,1,1, -4.246, 10456.969, 381.371, 52774.656 24/02/06,03:33:39,10,09,1, 11.9,1,1, -4.246, 10456.983, 381.372, 52774.583 24/02/06,03:33:39,11,09,1, 11.9,1,1, -4.246, 10456.980, 381.381, 52774.583 24/02/06,03:33:39,12,09,1, 11.9,1,1, -4.246, 10456.956, 381.354, 52774.564 24/02/06,03:33:39,13,09,1, 11.9,1,1, -4.246, 10456.968, 381.374, 52774.612 24/02/06,03:33:39,14,09,1, 11.9,1,1, -4.246, 10456.990, 381.359, 52774.567 24/02/06,03:33:39,15,09,1, 11.9,1,1, -4.246, 10456.963, 381.382, 52774.607 24/02/06,03:33:39,16,09,1, 11.9,1,1, -4.246, 10456.966, 381.344, 52774.565 24/02/06,03:33:39,17,09,1, 11.9,1,1, -4.246, 10456.936, 381.396, 52774.688 24/02/06,03:33:39,18,09,1, 11.9,1,1, -4.246, 10456.953, 381.376, 52774.638 24/02/06,03:33:39,19,09,1, 11.9,1,1, -4.246, 10456.937, 381.398, 52774.649 24/02/06,03:33:40,00,09,1, 11.9,1,1, -4.249, 10456.932, 381.398, 52774.649 24/02/06,03:33:40,01,09,1, 11.9,1,1, -4.249, 10456.941, 381.391, 52774.646 24/02/06,03:33:40,02,09,1, 11.9,1,1, -4.249, 10456.933, 381.361, 52774.654 24/02/06,03:33:40,03,09,1, 11.9,1,1, -4.249, 10456.948, 381.362, 52774.566 24/02/06,03:33:40,04,09,1, 11.9,1,1, -4.249, 10456.928, 381.357, 52774.598 24/02/06,03:33:40,05,09,1, 11.9,1,1, -4.249, 10456.917, 381.370, 52774.664 24/02/06,03:33:40,06,09,1, 11.9,1,1, -4.249, 10456.922, 381.351, 52774.399 24/02/06,03:33:40,07,09,1, 11.9,1,1, -4.249, 10456.884, 381.372, 52774.691 24/02/06,03:33:40,08,09,1, 11.9,1,1, -4.249, 10456.901, 381.377, 52774.626 24/02/06,03:33:40,09,09,1, 11.9,1,1, -4.249, 10456.908, 381.350, 52774.611 24/02/06,03:33:40,10,09,1, 11.9,1,1, -4.249, 10456.908, 381.380, 52774.567 24/02/06,03:33:40,11,09,1, 11.9,1,1, -4.249, 10456.878, 381.394, 52774.612 24/02/06,03:33:40,12,09,1, 11.9,1,1, -4.249, 10456.905, 381.406, 52774.630 24/02/06,03:33:40,13,09,1, 11.9,1,1, -4.249, 10456.910, 381.401, 52774.651 24/02/06,03:33:40,14,09,1, 11.9,1,1, -4.249, 10456.890, 381.379, 52774.586 24/02/06,03:33:40,15,09,1, 11.9,1,1, -4.249, 10456.881, 381.390, 52774.688 24/02/06,03:33:40,16,09,1, 11.9,1,1, -4.249, 10456.859, 381.409, 52774.644 24/02/06,03:33:40,17,09,1, 11.9,1,1, -4.249, 10456.857, 381.376, 52774.597 24/02/06,03:33:40,18,09,1, 11.9,1,1, -4.249, 10456.862, 381.362, 52774.557 24/02/06,03:33:40,19,09,1, 11.9,1,1, -4.249, 10456.898, 381.376, 52774.611 24/02/06,03:33:41,00,09,1, 11.9,1,1, -4.252, 10456.890, 381.376, 52774.611 24/02/06,03:33:41,01,09,1, 11.9,1,1, -4.252, 10456.859, 381.384, 52774.671 24/02/06,03:33:41,02,09,1, 11.9,1,1, -4.252, 10456.849, 381.387, 52774.645 24/02/06,03:33:41,03,09,1, 11.9,1,1, -4.252, 10456.820, 381.404, 52774.682 24/02/06,03:33:41,04,09,1, 11.9,1,1, -4.252, 10456.841, 381.395, 52774.704 24/02/06,03:33:41,05,09,1, 11.9,1,1, -4.252, 10456.839, 381.377, 52774.633 24/02/06,03:33:41,06,09,1, 11.9,1,1, -4.252, 10456.834, 381.375, 52774.610 24/02/06,03:33:41,07,09,1, 11.9,1,1, -4.252, 10456.826, 381.401, 52774.571 24/02/06,03:33:41,08,09,1, 11.9,1,1, -4.252, 10456.824, 381.409, 52774.684 24/02/06,03:33:41,09,09,1, 11.9,1,1, -4.252, 10456.839, 381.403, 52774.580 24/02/06,03:33:41,10,09,1, 11.9,1,1, -4.252, 10456.820, 381.385, 52774.578 24/02/06,03:33:41,11,09,1, 11.9,1,1, -4.252, 10456.769, 381.382, 52774.634 24/02/06,03:33:41,12,09,1, 11.9,1,1, -4.252, 10456.818, 381.380, 52774.693 24/02/06,03:33:41,13,09,1, 11.9,1,1, -4.252, 10456.769, 381.434, 52774.720 24/02/06,03:33:41,14,09,1, 11.9,1,1, -4.252, 10456.812, 381.412, 52774.701 24/02/06,03:33:41,15,09,1, 11.9,1,1, -4.252, 10456.782, 381.407, 52774.640 24/02/06,03:33:41,16,09,1, 11.9,1,1, -4.252, 10456.796, 381.428, 52774.650 24/02/06,03:33:41,17,09,1, 11.9,1,1, -4.252, 10456.761, 381.419, 52774.603 24/02/06,03:33:41,18,09,1, 11.9,1,1, -4.252, 10456.777, 381.401, 52774.405 24/02/06,03:33:41,19,09,1, 11.9,1,1, -4.252, 10456.721, 381.417, 52774.673 24/02/06,03:33:42,00,09,1, 11.8,1,1, -4.247, 10456.715, 381.417, 52774.673 24/02/06,03:33:42,01,09,1, 11.8,1,1, -4.247, 10456.744, 381.408, 52774.640 24/02/06,03:33:42,02,09,1, 11.8,1,1, -4.247, 10456.709, 381.400, 52774.646 24/02/06,03:33:42,03,09,1, 11.8,1,1, -4.247, 10456.731, 381.414, 52774.639 24/02/06,03:33:42,04,09,1, 11.8,1,1, -4.247, 10456.743, 381.396, 52774.648 24/02/06,03:33:42,05,09,1, 11.8,1,1, -4.247, 10456.716, 381.406, 52774.661 24/02/06,03:33:42,06,09,1, 11.8,1,1, -4.247, 10456.707, 381.375, 52774.646 24/02/06,03:33:42,07,09,1, 11.8,1,1, -4.247, 10456.718, 381.410, 52774.655 24/02/06,03:33:42,08,09,1, 11.8,1,1, -4.247, 10456.677, 381.388, 52774.713 24/02/06,03:33:42,09,09,1, 11.8,1,1, -4.247, 10456.683, 381.394, 52774.583 24/02/06,03:33:42,10,09,1, 11.8,1,1, -4.247, 10456.667, 381.393, 52774.690 24/02/06,03:33:42,11,09,1, 11.8,1,1, -4.247, 10456.680, 381.393, 52774.596 24/02/06,03:33:42,12,09,1, 11.8,1,1, -4.247, 10456.657, 381.409, 52774.681 24/02/06,03:33:42,13,09,1, 11.8,1,1, -4.247, 10456.661, 381.415, 52774.661 24/02/06,03:33:42,14,09,1, 11.8,1,1, -4.247, 10456.640, 381.425, 52774.715 24/02/06,03:33:42,15,09,1, 11.8,1,1, -4.247, 10456.659, 381.412, 52774.668 24/02/06,03:33:42,16,09,1, 11.8,1,1, -4.247, 10456.639, 381.398, 52774.623 24/02/06,03:33:42,17,09,1, 11.8,1,1, -4.247, 10456.635, 381.387, 52774.611 24/02/06,03:33:42,18,09,1, 11.8,1,1, -4.247, 10456.648, 381.390, 52774.588 24/02/06,03:33:42,19,09,1, 11.8,1,1, -4.247, 10456.634, 381.421, 52774.662 24/02/06,03:33:43,00,10,1, 11.9,1,1, -4.247, 10456.631, 381.421, 52774.662 24/02/06,03:33:43,01,10,1, 11.9,1,1, -4.247, 10456.607, 381.406, 52774.630 24/02/06,03:33:43,02,10,1, 11.9,1,1, -4.247, 10456.602, 381.432, 52774.587 24/02/06,03:33:43,03,10,1, 11.9,1,1, -4.247, 10456.608, 381.433, 52774.626 24/02/06,03:33:43,04,10,1, 11.9,1,1, -4.247, 10456.584, 381.425, 52774.714 24/02/06,03:33:43,05,10,1, 11.9,1,1, -4.247, 10456.584, 381.426, 52774.646 24/02/06,03:33:43,06,10,1, 11.9,1,1, -4.247, 10456.589, 381.414, 52774.626 24/02/06,03:33:43,07,10,1, 11.9,1,1, -4.247, 10456.586, 381.433, 52774.700 24/02/06,03:33:43,08,10,1, 11.9,1,1, -4.247, 10456.551, 381.428, 52774.615 24/02/06,03:33:43,09,10,1, 11.9,1,1, -4.247, 10456.571, 381.438, 52774.654 24/02/06,03:33:43,10,10,1, 11.9,1,1, -4.247, 10456.567, 381.431, 52774.680 24/02/06,03:33:43,11,10,1, 11.9,1,1, -4.247, 10456.551, 381.448, 52774.693 24/02/06,03:33:43,12,10,1, 11.9,1,1, -4.247, 10456.553, 381.430, 52774.648 24/02/06,03:33:43,13,10,1, 11.9,1,1, -4.247, 10456.529, 381.438, 52774.694 24/02/06,03:33:43,14,10,1, 11.9,1,1, -4.247, 10456.534, 381.437, 52774.695 24/02/06,03:33:43,15,10,1, 11.9,1,1, -4.247, 10456.523, 381.441, 52774.643 24/02/06,03:33:43,16,10,1, 11.9,1,1, -4.247, 10456.544, 381.454, 52774.726 24/02/06,03:33:43,17,10,1, 11.9,1,1, -4.247, 10456.524, 381.446, 52774.715 24/02/06,03:33:43,18,10,1, 11.9,1,1, -4.247, 10456.521, 381.436, 52774.648 24/02/06,03:33:43,19,10,1, 11.9,1,1, -4.247, 10456.535, 381.457, 52774.639 24/02/06,03:33:44,00,10,1, 11.9,1,1, -4.248, 10456.531, 381.457, 52774.639 24/02/06,03:33:44,01,10,1, 11.9,1,1, -4.248, 10456.512, 381.454, 52774.665 24/02/06,03:33:44,02,10,1, 11.9,1,1, -4.248, 10456.495, 381.474, 52774.701 24/02/06,03:33:44,03,10,1, 11.9,1,1, -4.248, 10456.484, 381.446, 52774.708 24/02/06,03:33:44,04,10,1, 11.9,1,1, -4.248, 10456.469, 381.439, 52774.660 24/02/06,03:33:44,05,10,1, 11.9,1,1, -4.248, 10456.464, 381.475, 52774.708 24/02/06,03:33:44,06,10,1, 11.9,1,1, -4.248, 10456.475, 381.452, 52774.676 24/02/06,03:33:44,07,10,1, 11.9,1,1, -4.248, 10456.442, 381.450, 52774.671 24/02/06,03:33:44,08,10,1, 11.9,1,1, -4.248, 10456.478, 381.437, 52774.727 24/02/06,03:33:44,09,10,1, 11.9,1,1, -4.248, 10456.449, 381.443, 52774.700 24/02/06,03:33:44,10,10,1, 11.9,1,1, -4.248, 10456.473, 381.424, 52774.683 24/02/06,03:33:44,11,10,1, 11.9,1,1, -4.248, 10456.428, 381.463, 52774.711 24/02/06,03:33:44,12,10,1, 11.9,1,1, -4.248, 10456.451, 381.447, 52774.640 24/02/06,03:33:44,13,10,1, 11.9,1,1, -4.248, 10456.426, 381.426, 52774.711 24/02/06,03:33:44,14,10,1, 11.9,1,1, -4.248, 10456.412, 381.443, 52774.702 24/02/06,03:33:44,15,10,1, 11.9,1,1, -4.248, 10456.407, 381.449, 52774.757 24/02/06,03:33:44,16,10,1, 11.9,1,1, -4.248, 10456.410, 381.459, 52774.644 24/02/06,03:33:44,17,10,1, 11.9,1,1, -4.248, 10456.412, 381.439, 52774.680 24/02/06,03:33:44,18,10,1, 11.9,1,1, -4.248, 10456.412, 381.453, 52774.692 24/02/06,03:33:44,19,10,1, 11.9,1,1, -4.248, 10456.394, 381.459, 52774.676 24/02/06,03:33:45,00,09,1, 11.8,1,1, -4.253, 10456.389, 381.459, 52774.676 24/02/06,03:33:45,01,09,1, 11.8,1,1, -4.253, 10456.387, 381.442, 52774.697 24/02/06,03:33:45,02,09,1, 11.8,1,1, -4.253, 10456.388, 381.441, 52774.654 24/02/06,03:33:45,03,09,1, 11.8,1,1, -4.253, 10456.365, 381.454, 52774.722 24/02/06,03:33:45,04,09,1, 11.8,1,1, -4.253, 10456.388, 381.436, 52774.681 24/02/06,03:33:45,05,09,1, 11.8,1,1, -4.253, 10456.375, 381.435, 52774.714 24/02/06,03:33:45,06,09,1, 11.8,1,1, -4.253, 10456.383, 381.422, 52774.683 24/02/06,03:33:45,07,09,1, 11.8,1,1, -4.253, 10456.366, 381.444, 52774.744 24/02/06,03:33:45,08,09,1, 11.8,1,1, -4.253, 10456.368, 381.437, 52774.682 24/02/06,03:33:45,09,09,1, 11.8,1,1, -4.253, 10456.350, 381.438, 52774.722 24/02/06,03:33:45,10,09,1, 11.8,1,1, -4.253, 10456.358, 381.454, 52774.722 24/02/06,03:33:45,11,09,1, 11.8,1,1, -4.253, 10456.351, 381.449, 52774.683 24/02/06,03:33:45,12,09,1, 11.8,1,1, -4.253, 10456.363, 381.456, 52774.675 24/02/06,03:33:45,13,09,1, 11.8,1,1, -4.253, 10456.339, 381.457, 52774.698 24/02/06,03:33:45,14,09,1, 11.8,1,1, -4.253, 10456.332, 381.473, 52774.706 24/02/06,03:33:45,15,09,1, 11.8,1,1, -4.253, 10456.323, 381.457, 52774.662 24/02/06,03:33:45,16,09,1, 11.8,1,1, -4.253, 10456.323, 381.482, 52774.730 24/02/06,03:33:45,17,09,1, 11.8,1,1, -4.253, 10456.307, 381.470, 52774.734 24/02/06,03:33:45,18,09,1, 11.8,1,1, -4.253, 10456.306, 381.458, 52774.679 24/02/06,03:33:45,19,09,1, 11.8,1,1, -4.253, 10456.313, 381.488, 52774.780 24/02/06,03:33:46,00,10,1, 11.9,1,1, -4.250, 10456.306, 381.488, 52774.780 24/02/06,03:33:46,01,10,1, 11.9,1,1, -4.250, 10456.309, 381.476, 52774.791 24/02/06,03:33:46,02,10,1, 11.9,1,1, -4.250, 10456.278, 381.472, 52774.751 24/02/06,03:33:46,03,10,1, 11.9,1,1, -4.250, 10456.291, 381.479, 52774.726 24/02/06,03:33:46,04,10,1, 11.9,1,1, -4.250, 10456.283, 381.493, 52774.764 24/02/06,03:33:46,05,10,1, 11.9,1,1, -4.250, 10456.279, 381.481, 52774.719 24/02/06,03:33:46,06,10,1, 11.9,1,1, -4.250, 10456.303, 381.497, 52774.735 24/02/06,03:33:46,07,10,1, 11.9,1,1, -4.250, 10456.284, 381.490, 52774.715 24/02/06,03:33:46,08,10,1, 11.9,1,1, -4.250, 10456.295, 381.486, 52774.755 24/02/06,03:33:46,09,10,1, 11.9,1,1, -4.250, 10456.287, 381.472, 52774.754 24/02/06,03:33:46,10,10,1, 11.9,1,1, -4.250, 10456.283, 381.476, 52774.750 24/02/06,03:33:46,11,10,1, 11.9,1,1, -4.250, 10456.270, 381.475, 52774.762 24/02/06,03:33:46,12,10,1, 11.9,1,1, -4.250, 10456.275, 381.478, 52774.768 24/02/06,03:33:46,13,10,1, 11.9,1,1, -4.250, 10456.275, 381.481, 52774.780 24/02/06,03:33:46,14,10,1, 11.9,1,1, -4.250, 10456.263, 381.457, 52774.774 24/02/06,03:33:46,15,10,1, 11.9,1,1, -4.250, 10456.254, 381.465, 52774.748 24/02/06,03:33:46,16,10,1, 11.9,1,1, -4.250, 10456.265, 381.464, 52774.754 24/02/06,03:33:46,17,10,1, 11.9,1,1, -4.250, 10456.245, 381.460, 52774.774 24/02/06,03:33:46,18,10,1, 11.9,1,1, -4.250, 10456.282, 381.448, 52774.745 24/02/06,03:33:46,19,10,1, 11.9,1,1, -4.250, 10456.280, 381.452, 52774.734 24/02/06,03:33:47,00,10,1, 11.9,1,1, -4.248, 10456.272, 381.452, 52774.734 24/02/06,03:33:47,01,10,1, 11.9,1,1, -4.248, 10456.276, 381.424, 52774.861 24/02/06,03:33:47,02,10,1, 11.9,1,1, -4.248, 10456.294, 381.439, 52774.765 24/02/06,03:33:47,03,10,1, 11.9,1,1, -4.248, 10456.266, 381.447, 52774.742 24/02/06,03:33:47,04,10,1, 11.9,1,1, -4.248, 10456.280, 381.422, 52774.779 24/02/06,03:33:47,05,10,1, 11.9,1,1, -4.248, 10456.298, 381.452, 52774.796 24/02/06,03:33:47,06,10,1, 11.9,1,1, -4.248, 10456.291, 381.419, 52774.724 24/02/06,03:33:47,07,10,1, 11.9,1,1, -4.248, 10456.273, 381.440, 52774.718 24/02/06,03:33:47,08,10,1, 11.9,1,1, -4.248, 10456.277, 381.399, 52774.737 24/02/06,03:33:47,09,10,1, 11.9,1,1, -4.248, 10456.290, 381.414, 52774.791 24/02/06,03:33:47,10,10,1, 11.9,1,1, -4.248, 10456.277, 381.393, 52774.742 24/02/06,03:33:47,11,10,1, 11.9,1,1, -4.248, 10456.278, 381.367, 52774.804 24/02/06,03:33:47,12,10,1, 11.9,1,1, -4.248, 10456.294, 381.367, 52774.728 24/02/06,03:33:47,13,10,1, 11.9,1,1, -4.248, 10456.280, 381.366, 52774.708 24/02/06,03:33:47,14,10,1, 11.9,1,1, -4.248, 10456.280, 381.352, 52774.489 24/02/06,03:33:47,15,10,1, 11.9,1,1, -4.248, 10456.265, 381.366, 52774.741 24/02/06,03:33:47,16,10,1, 11.9,1,1, -4.248, 10456.260, 381.366, 52774.794 24/02/06,03:33:47,17,10,1, 11.9,1,1, -4.248, 10456.300, 381.350, 52774.826 24/02/06,03:33:47,18,10,1, 11.9,1,1, -4.248, 10456.284, 381.338, 52774.726 24/02/06,03:33:47,19,10,1, 11.9,1,1, -4.248, 10456.283, 381.361, 52774.795 24/02/06,03:33:48,00,10,1, 11.9,1,1, -4.248, 10456.281, 381.361, 52774.795 24/02/06,03:33:48,01,10,1, 11.9,1,1, -4.248, 10456.287, 381.299, 52774.758 24/02/06,03:33:48,02,10,1, 11.9,1,1, -4.248, 10456.267, 381.321, 52774.760 24/02/06,03:33:48,03,10,1, 11.9,1,1, -4.248, 10456.256, 381.309, 52774.747 24/02/06,03:33:48,04,10,1, 11.9,1,1, -4.248, 10456.270, 381.283, 52774.711 24/02/06,03:33:48,05,10,1, 11.9,1,1, -4.248, 10456.263, 381.270, 52774.721 24/02/06,03:33:48,06,10,1, 11.9,1,1, -4.248, 10456.241, 381.282, 52774.699 24/02/06,03:33:48,07,10,1, 11.9,1,1, -4.248, 10456.263, 381.303, 52774.768 24/02/06,03:33:48,08,10,1, 11.9,1,1, -4.248, 10456.231, 381.280, 52774.730 24/02/06,03:33:48,09,10,1, 11.9,1,1, -4.248, 10456.253, 381.275, 52774.777 24/02/06,03:33:48,10,10,1, 11.9,1,1, -4.248, 10456.242, 381.283, 52774.888 24/02/06,03:33:48,11,10,1, 11.9,1,1, -4.248, 10456.241, 381.254, 52774.712 24/02/06,03:33:48,12,10,1, 11.9,1,1, -4.248, 10456.271, 381.249, 52774.740 24/02/06,03:33:48,13,10,1, 11.9,1,1, -4.248, 10456.258, 381.246, 52774.724 24/02/06,03:33:48,14,10,1, 11.9,1,1, -4.248, 10456.265, 381.237, 52774.781 24/02/06,03:33:48,15,10,1, 11.9,1,1, -4.248, 10456.259, 381.243, 52774.811 24/02/06,03:33:48,16,10,1, 11.9,1,1, -4.248, 10456.282, 381.249, 52774.767 24/02/06,03:33:48,17,10,1, 11.9,1,1, -4.248, 10456.234, 381.234, 52774.718 24/02/06,03:33:48,18,10,1, 11.9,1,1, -4.248, 10456.235, 381.217, 52774.720 24/02/06,03:33:48,19,10,1, 11.9,1,1, -4.248, 10456.224, 381.210, 52774.758 24/02/06,03:33:49,00,10,1, 11.9,1,1, -4.251, 10456.222, 381.210, 52774.758 24/02/06,03:33:49,01,10,1, 11.9,1,1, -4.251, 10456.223, 381.201, 52774.752 24/02/06,03:33:49,02,10,1, 11.9,1,1, -4.251, 10456.214, 381.211, 52774.712 24/02/06,03:33:49,03,10,1, 11.9,1,1, -4.251, 10456.202, 381.198, 52774.688 24/02/06,03:33:49,04,10,1, 11.9,1,1, -4.251, 10456.231, 381.189, 52774.676 24/02/06,03:33:49,05,10,1, 11.9,1,1, -4.251, 10456.217, 381.170, 52774.700 24/02/06,03:33:49,06,10,1, 11.9,1,1, -4.251, 10456.219, 381.186, 52774.682 24/02/06,03:33:49,07,10,1, 11.9,1,1, -4.251, 10456.190, 381.194, 52774.726 24/02/06,03:33:49,08,10,1, 11.9,1,1, -4.251, 10456.213, 381.170, 52774.710 24/02/06,03:33:49,09,10,1, 11.9,1,1, -4.251, 10456.180, 381.174, 52774.771 24/02/06,03:33:49,10,10,1, 11.9,1,1, -4.251, 10456.203, 381.160, 52774.712 24/02/06,03:33:49,11,10,1, 11.9,1,1, -4.251, 10456.201, 381.170, 52774.707 24/02/06,03:33:49,12,10,1, 11.9,1,1, -4.251, 10456.172, 381.154, 52774.738 24/02/06,03:33:49,13,10,1, 11.9,1,1, -4.251, 10456.182, 381.151, 52774.708 24/02/06,03:33:49,14,10,1, 11.9,1,1, -4.251, 10456.202, 381.140, 52774.723 24/02/06,03:33:49,15,10,1, 11.9,1,1, -4.251, 10456.169, 381.158, 52774.773 24/02/06,03:33:49,16,10,1, 11.9,1,1, -4.251, 10456.166, 381.150, 52774.817 24/02/06,03:33:49,17,10,1, 11.9,1,1, -4.251, 10456.169, 381.147, 52774.813 24/02/06,03:33:49,18,10,1, 11.9,1,1, -4.251, 10456.161, 381.112, 52774.696 24/02/06,03:33:49,19,10,1, 11.9,1,1, -4.251, 10456.149, 381.110, 52774.768 24/02/06,03:33:50,00,10,1, 11.9,1,1, -4.250, 10456.147, 381.110, 52774.768 24/02/06,03:33:50,01,10,1, 11.9,1,1, -4.250, 10456.164, 381.113, 52774.782 24/02/06,03:33:50,02,10,1, 11.9,1,1, -4.250, 10456.145, 381.084, 52774.768 24/02/06,03:33:50,03,10,1, 11.9,1,1, -4.250, 10456.143, 381.104, 52774.937 24/02/06,03:33:50,04,10,1, 11.9,1,1, -4.250, 10456.164, 381.079, 52774.766 24/02/06,03:33:50,05,10,1, 11.9,1,1, -4.250, 10456.136, 381.085, 52774.775 24/02/06,03:33:50,06,10,1, 11.9,1,1, -4.250, 10456.137, 381.078, 52774.776 24/02/06,03:33:50,07,10,1, 11.9,1,1, -4.250, 10456.142, 381.083, 52774.806 24/02/06,03:33:50,08,10,1, 11.9,1,1, -4.250, 10456.138, 381.069, 52774.737 24/02/06,03:33:50,09,10,1, 11.9,1,1, -4.250, 10456.117, 381.062, 52774.765 24/02/06,03:33:50,10,10,1, 11.9,1,1, -4.250, 10456.102, 381.044, 52774.816 24/02/06,03:33:50,11,10,1, 11.9,1,1, -4.250, 10456.114, 381.049, 52774.748 24/02/06,03:33:50,12,10,1, 11.9,1,1, -4.250, 10456.146, 381.049, 52774.789 24/02/06,03:33:50,13,10,1, 11.9,1,1, -4.250, 10456.109, 381.043, 52774.779 24/02/06,03:33:50,14,10,1, 11.9,1,1, -4.250, 10456.138, 381.015, 52774.793 24/02/06,03:33:50,15,10,1, 11.9,1,1, -4.250, 10456.129, 381.001, 52774.780 24/02/06,03:33:50,16,10,1, 11.9,1,1, -4.250, 10456.133, 381.012, 52774.760 24/02/06,03:33:50,17,10,1, 11.9,1,1, -4.250, 10456.134, 381.015, 52774.783 24/02/06,03:33:50,18,10,1, 11.9,1,1, -4.250, 10456.116, 380.983, 52774.725 24/02/06,03:33:50,19,10,1, 11.9,1,1, -4.250, 10456.114, 381.012, 52774.776 24/02/06,03:33:51,00,10,1, 11.8,1,1, -4.249, 10456.114, 381.012, 52774.776 24/02/06,03:33:51,01,10,1, 11.8,1,1, -4.249, 10456.098, 380.962, 52774.775 24/02/06,03:33:51,02,10,1, 11.8,1,1, -4.249, 10456.097, 380.959, 52774.768 24/02/06,03:33:51,03,10,1, 11.8,1,1, -4.249, 10456.115, 380.943, 52774.756 24/02/06,03:33:51,04,10,1, 11.8,1,1, -4.249, 10456.113, 380.963, 52774.776 24/02/06,03:33:51,05,10,1, 11.8,1,1, -4.249, 10456.114, 380.946, 52774.826 24/02/06,03:33:51,06,10,1, 11.8,1,1, -4.249, 10456.124, 380.958, 52774.794 24/02/06,03:33:51,07,10,1, 11.8,1,1, -4.249, 10456.089, 380.936, 52774.818 24/02/06,03:33:51,08,10,1, 11.8,1,1, -4.249, 10456.109, 380.930, 52774.778 24/02/06,03:33:51,09,10,1, 11.8,1,1, -4.249, 10456.095, 380.904, 52774.784 24/02/06,03:33:51,10,10,1, 11.8,1,1, -4.249, 10456.100, 380.893, 52774.779 24/02/06,03:33:51,11,10,1, 11.8,1,1, -4.249, 10456.098, 380.898, 52774.732 24/02/06,03:33:51,12,10,1, 11.8,1,1, -4.249, 10456.045, 380.897, 52775.059 24/02/06,03:33:51,13,10,1, 11.8,1,1, -4.249, 10456.105, 380.881, 52774.773 24/02/06,03:33:51,14,10,1, 11.8,1,1, -4.249, 10456.091, 380.876, 52774.816 24/02/06,03:33:51,15,10,1, 11.8,1,1, -4.249, 10456.113, 380.867, 52774.742 24/02/06,03:33:51,16,10,1, 11.8,1,1, -4.249, 10456.062, 380.866, 52774.732 24/02/06,03:33:51,17,10,1, 11.8,1,1, -4.249, 10456.073, 380.845, 52774.799 24/02/06,03:33:51,18,10,1, 11.8,1,1, -4.249, 10456.093, 380.845, 52774.793 24/02/06,03:33:51,19,10,1, 11.8,1,1, -4.249, 10456.053, 380.828, 52774.813 24/02/06,03:33:52,00,08,1, 11.9,1,1, -4.249, 10456.047, 380.828, 52774.813 24/02/06,03:33:52,01,08,1, 11.9,1,1, -4.249, 10456.046, 380.810, 52774.797 24/02/06,03:33:52,02,08,1, 11.9,1,1, -4.249, 10456.054, 380.813, 52774.809 24/02/06,03:33:52,03,08,1, 11.9,1,1, -4.249, 10456.066, 380.817, 52774.719 24/02/06,03:33:52,04,08,1, 11.9,1,1, -4.249, 10456.040, 380.811, 52774.731 24/02/06,03:33:52,05,08,1, 11.9,1,1, -4.249, 10456.033, 380.784, 52774.778 24/02/06,03:33:52,06,08,1, 11.9,1,1, -4.249, 10456.035, 380.788, 52774.739 24/02/06,03:33:52,07,08,1, 11.9,1,1, -4.249, 10456.030, 380.786, 52774.797 24/02/06,03:33:52,08,08,1, 11.9,1,1, -4.249, 10456.009, 380.755, 52774.793 24/02/06,03:33:52,09,08,1, 11.9,1,1, -4.249, 10456.025, 380.759, 52774.829 24/02/06,03:33:52,10,08,1, 11.9,1,1, -4.249, 10456.005, 380.750, 52774.763 24/02/06,03:33:52,11,08,1, 11.9,1,1, -4.249, 10456.012, 380.748, 52774.813 24/02/06,03:33:52,12,08,1, 11.9,1,1, -4.249, 10456.003, 380.738, 52774.745 24/02/06,03:33:52,13,08,1, 11.9,1,1, -4.249, 10456.010, 380.736, 52774.729 24/02/06,03:33:52,14,08,1, 11.9,1,1, -4.249, 10455.981, 380.734, 52774.755 24/02/06,03:33:52,15,08,1, 11.9,1,1, -4.249, 10455.995, 380.716, 52774.794 24/02/06,03:33:52,16,08,1, 11.9,1,1, -4.249, 10455.982, 380.752, 52774.839 24/02/06,03:33:52,17,08,1, 11.9,1,1, -4.249, 10455.948, 380.709, 52774.844 24/02/06,03:33:52,18,08,1, 11.9,1,1, -4.249, 10455.956, 380.726, 52774.828 24/02/06,03:33:52,19,08,1, 11.9,1,1, -4.249, 10455.962, 380.707, 52774.788 24/02/06,03:33:53,00,08,1, 11.9,1,1, -4.247, 10455.955, 380.707, 52774.788 24/02/06,03:33:53,01,08,1, 11.9,1,1, -4.247, 10455.929, 380.698, 52774.812 24/02/06,03:33:53,02,08,1, 11.9,1,1, -4.247, 10455.915, 380.704, 52774.785 24/02/06,03:33:53,03,08,1, 11.9,1,1, -4.247, 10455.914, 380.702, 52774.835 24/02/06,03:33:53,04,08,1, 11.9,1,1, -4.247, 10455.923, 380.723, 52774.798 24/02/06,03:33:53,05,08,1, 11.9,1,1, -4.247, 10455.918, 380.715, 52774.811 24/02/06,03:33:53,06,08,1, 11.9,1,1, -4.247, 10455.907, 380.693, 52774.808 24/02/06,03:33:53,07,08,1, 11.9,1,1, -4.247, 10455.913, 380.678, 52774.802 24/02/06,03:33:53,08,08,1, 11.9,1,1, -4.247, 10455.915, 380.695, 52774.800 24/02/06,03:33:53,09,08,1, 11.9,1,1, -4.247, 10455.904, 380.654, 52774.809 24/02/06,03:33:53,10,08,1, 11.9,1,1, -4.247, 10455.881, 380.687, 52774.856 24/02/06,03:33:53,11,08,1, 11.9,1,1, -4.247, 10455.888, 380.694, 52774.860 24/02/06,03:33:53,12,08,1, 11.9,1,1, -4.247, 10455.883, 380.677, 52774.834 24/02/06,03:33:53,13,08,1, 11.9,1,1, -4.247, 10455.876, 380.673, 52774.868 24/02/06,03:33:53,14,08,1, 11.9,1,1, -4.247, 10455.839, 380.680, 52774.880 24/02/06,03:33:53,15,08,1, 11.9,1,1, -4.247, 10455.869, 380.677, 52774.888 24/02/06,03:33:53,16,08,1, 11.9,1,1, -4.247, 10455.833, 380.670, 52774.821 24/02/06,03:33:53,17,08,1, 11.9,1,1, -4.247, 10455.841, 380.681, 52774.855 24/02/06,03:33:53,18,08,1, 11.9,1,1, -4.247, 10455.828, 380.678, 52774.853 24/02/06,03:33:53,19,08,1, 11.9,1,1, -4.247, 10455.810, 380.654, 52774.786 24/02/06,03:33:54,00,08,1, 11.9,1,1, -4.249, 10455.805, 380.654, 52774.786 24/02/06,03:33:54,01,08,1, 11.9,1,1, -4.249, 10455.802, 380.680, 52774.877 24/02/06,03:33:54,02,08,1, 11.9,1,1, -4.249, 10455.772, 380.672, 52774.892 24/02/06,03:33:54,03,08,1, 11.9,1,1, -4.249, 10455.805, 380.672, 52774.858 24/02/06,03:33:54,04,08,1, 11.9,1,1, -4.249, 10455.773, 380.675, 52774.866 24/02/06,03:33:54,05,08,1, 11.9,1,1, -4.249, 10455.785, 380.679, 52774.912 24/02/06,03:33:54,06,08,1, 11.9,1,1, -4.249, 10455.763, 380.655, 52774.906 24/02/06,03:33:54,07,08,1, 11.9,1,1, -4.249, 10455.740, 380.655, 52774.921 24/02/06,03:33:54,08,08,1, 11.9,1,1, -4.249, 10455.749, 380.672, 52774.955 24/02/06,03:33:54,09,08,1, 11.9,1,1, -4.249, 10455.744, 380.692, 52774.920 24/02/06,03:33:54,10,08,1, 11.9,1,1, -4.249, 10455.745, 380.667, 52774.926 24/02/06,03:33:54,11,08,1, 11.9,1,1, -4.249, 10455.739, 380.678, 52774.931 24/02/06,03:33:54,12,08,1, 11.9,1,1, -4.249, 10455.736, 380.660, 52774.880 24/02/06,03:33:54,13,08,1, 11.9,1,1, -4.249, 10455.704, 380.662, 52774.943 24/02/06,03:33:54,14,08,1, 11.9,1,1, -4.249, 10455.677, 380.679, 52774.963 24/02/06,03:33:54,15,08,1, 11.9,1,1, -4.249, 10455.702, 380.691, 52774.966 24/02/06,03:33:54,16,08,1, 11.9,1,1, -4.249, 10455.675, 380.676, 52774.913 24/02/06,03:33:54,17,08,1, 11.9,1,1, -4.249, 10455.659, 380.651, 52774.926 24/02/06,03:33:54,18,08,1, 11.9,1,1, -4.249, 10455.674, 380.686, 52774.938 24/02/06,03:33:54,19,08,1, 11.9,1,1, -4.249, 10455.665, 380.666, 52774.950 24/02/06,03:33:55,00,09,1, 11.9,1,1, -4.251, 10455.663, 380.666, 52774.950 24/02/06,03:33:55,01,09,1, 11.9,1,1, -4.251, 10455.626, 380.666, 52774.948 24/02/06,03:33:55,02,09,1, 11.9,1,1, -4.251, 10455.619, 380.664, 52775.026 24/02/06,03:33:55,03,09,1, 11.9,1,1, -4.251, 10455.605, 380.645, 52774.937 24/02/06,03:33:55,04,09,1, 11.9,1,1, -4.251, 10455.635, 380.663, 52775.053 24/02/06,03:33:55,05,09,1, 11.9,1,1, -4.251, 10455.626, 380.675, 52775.049 24/02/06,03:33:55,06,09,1, 11.9,1,1, -4.251, 10455.593, 380.665, 52774.965 24/02/06,03:33:55,07,09,1, 11.9,1,1, -4.251, 10455.604, 380.655, 52775.022 24/02/06,03:33:55,08,09,1, 11.9,1,1, -4.251, 10455.579, 380.647, 52775.018 24/02/06,03:33:55,09,09,1, 11.9,1,1, -4.251, 10455.563, 380.682, 52775.233 24/02/06,03:33:55,10,09,1, 11.9,1,1, -4.251, 10455.594, 380.624, 52774.962 24/02/06,03:33:55,11,09,1, 11.9,1,1, -4.251, 10455.594, 380.646, 52775.005 24/02/06,03:33:55,12,09,1, 11.9,1,1, -4.251, 10455.564, 380.657, 52775.018 24/02/06,03:33:55,13,09,1, 11.9,1,1, -4.251, 10455.554, 380.641, 52775.002 24/02/06,03:33:55,14,09,1, 11.9,1,1, -4.251, 10455.566, 380.631, 52775.064 24/02/06,03:33:55,15,09,1, 11.9,1,1, -4.251, 10455.529, 380.637, 52775.057 24/02/06,03:33:55,16,09,1, 11.9,1,1, -4.251, 10455.540, 380.645, 52775.108 24/02/06,03:33:55,17,09,1, 11.9,1,1, -4.251, 10455.505, 380.638, 52775.038 24/02/06,03:33:55,18,09,1, 11.9,1,1, -4.251, 10455.510, 380.632, 52775.092 24/02/06,03:33:55,19,09,1, 11.9,1,1, -4.251, 10455.484, 380.655, 52775.050 24/02/06,03:33:56,00,09,1, 11.9,1,1, -4.250, 10455.480, 380.655, 52775.050 24/02/06,03:33:56,01,09,1, 11.9,1,1, -4.250, 10455.486, 380.648, 52775.090 24/02/06,03:33:56,02,09,1, 11.9,1,1, -4.250, 10455.482, 380.616, 52775.075 24/02/06,03:33:56,03,09,1, 11.9,1,1, -4.250, 10455.472, 380.638, 52775.073 24/02/06,03:33:56,04,09,1, 11.9,1,1, -4.250, 10455.463, 380.658, 52775.132 24/02/06,03:33:56,05,09,1, 11.9,1,1, -4.250, 10455.439, 380.648, 52775.127 24/02/06,03:33:56,06,09,1, 11.9,1,1, -4.250, 10455.438, 380.661, 52775.133 24/02/06,03:33:56,07,09,1, 11.9,1,1, -4.250, 10455.434, 380.644, 52775.094 24/02/06,03:33:56,08,09,1, 11.9,1,1, -4.250, 10455.403, 380.666, 52775.104 24/02/06,03:33:56,09,09,1, 11.9,1,1, -4.250, 10455.407, 380.651, 52775.128 24/02/06,03:33:56,10,09,1, 11.9,1,1, -4.250, 10455.386, 380.670, 52775.144 24/02/06,03:33:56,11,09,1, 11.9,1,1, -4.250, 10455.421, 380.669, 52775.169 24/02/06,03:33:56,12,09,1, 11.9,1,1, -4.250, 10455.386, 380.683, 52775.175 24/02/06,03:33:56,13,09,1, 11.9,1,1, -4.250, 10455.392, 380.712, 52775.191 24/02/06,03:33:56,14,09,1, 11.9,1,1, -4.250, 10455.360, 380.676, 52775.165 24/02/06,03:33:56,15,09,1, 11.9,1,1, -4.250, 10455.376, 380.685, 52775.195 24/02/06,03:33:56,16,09,1, 11.9,1,1, -4.250, 10455.371, 380.686, 52775.127 24/02/06,03:33:56,17,09,1, 11.9,1,1, -4.250, 10455.351, 380.718, 52775.164 24/02/06,03:33:56,18,09,1, 11.9,1,1, -4.250, 10455.345, 380.704, 52775.162 24/02/06,03:33:56,19,09,1, 11.9,1,1, -4.250, 10455.347, 380.674, 52775.167 24/02/06,03:33:57,00,09,1, 11.9,1,1, -4.248, 10455.346, 380.674, 52775.167 24/02/06,03:33:57,01,09,1, 11.9,1,1, -4.248, 10455.339, 380.691, 52775.232 24/02/06,03:33:57,02,09,1, 11.9,1,1, -4.248, 10455.321, 380.764, 52775.384 24/02/06,03:33:57,03,09,1, 11.9,1,1, -4.248, 10455.326, 380.757, 52775.391 24/02/06,03:33:57,04,09,1, 11.9,1,1, -4.248, 10455.327, 380.772, 52775.411 24/02/06,03:33:57,05,09,1, 11.9,1,1, -4.248, 10455.310, 380.760, 52775.386 24/02/06,03:33:57,06,09,1, 11.9,1,1, -4.248, 10455.294, 380.770, 52775.521 24/02/06,03:33:57,07,09,1, 11.9,1,1, -4.248, 10455.287, 380.785, 52775.440 24/02/06,03:33:57,08,09,1, 11.9,1,1, -4.248, 10455.269, 380.799, 52775.565 24/02/06,03:33:57,09,09,1, 11.9,1,1, -4.248, 10455.273, 380.777, 52775.454 24/02/06,03:33:57,10,09,1, 11.9,1,1, -4.248, 10455.272, 380.798, 52775.452 24/02/06,03:33:57,11,09,1, 11.9,1,1, -4.248, 10455.273, 380.796, 52775.571 24/02/06,03:33:57,12,09,1, 11.9,1,1, -4.248, 10455.261, 380.793, 52775.482 24/02/06,03:33:57,13,09,1, 11.9,1,1, -4.248, 10455.246, 380.781, 52775.490 24/02/06,03:33:57,14,09,1, 11.9,1,1, -4.248, 10455.264, 380.799, 52775.540 24/02/06,03:33:57,15,09,1, 11.9,1,1, -4.248, 10455.237, 380.799, 52775.553 24/02/06,03:33:57,16,09,1, 11.9,1,1, -4.248, 10455.216, 380.827, 52775.548 24/02/06,03:33:57,17,09,1, 11.9,1,1, -4.248, 10455.213, 380.803, 52775.509 24/02/06,03:33:57,18,09,1, 11.9,1,1, -4.248, 10455.225, 380.827, 52775.559 24/02/06,03:33:57,19,09,1, 11.9,1,1, -4.248, 10455.209, 380.841, 52775.614 24/02/06,03:33:58,00,09,1, 11.9,1,1, -4.247, 10455.204, 380.841, 52775.614 24/02/06,03:33:58,01,09,1, 11.9,1,1, -4.247, 10455.181, 380.834, 52775.568 24/02/06,03:33:58,02,09,1, 11.9,1,1, -4.247, 10455.199, 380.826, 52775.572 24/02/06,03:33:58,03,09,1, 11.9,1,1, -4.247, 10455.174, 380.797, 52775.616 24/02/06,03:33:58,04,09,1, 11.9,1,1, -4.247, 10455.168, 380.819, 52775.527 24/02/06,03:33:58,05,09,1, 11.9,1,1, -4.247, 10455.155, 380.815, 52775.585 24/02/06,03:33:58,06,09,1, 11.9,1,1, -4.247, 10455.133, 380.840, 52775.660 24/02/06,03:33:58,07,09,1, 11.9,1,1, -4.247, 10455.145, 380.832, 52775.625 24/02/06,03:33:58,08,09,1, 11.9,1,1, -4.247, 10455.124, 380.840, 52775.651 24/02/06,03:33:58,09,09,1, 11.9,1,1, -4.247, 10455.120, 380.830, 52775.596 24/02/06,03:33:58,10,09,1, 11.9,1,1, -4.247, 10455.110, 380.832, 52775.655 24/02/06,03:33:58,11,09,1, 11.9,1,1, -4.247, 10455.099, 380.851, 52775.721 24/02/06,03:33:58,12,09,1, 11.9,1,1, -4.247, 10455.091, 380.848, 52775.725 24/02/06,03:33:58,13,09,1, 11.9,1,1, -4.247, 10455.085, 380.868, 52775.714 24/02/06,03:33:58,14,09,1, 11.9,1,1, -4.247, 10455.095, 380.866, 52775.737 24/02/06,03:33:58,15,09,1, 11.9,1,1, -4.247, 10455.065, 380.857, 52775.713 24/02/06,03:33:58,16,09,1, 11.9,1,1, -4.247, 10455.096, 380.859, 52775.707 24/02/06,03:33:58,17,09,1, 11.9,1,1, -4.247, 10455.065, 380.848, 52775.676 24/02/06,03:33:58,18,09,1, 11.9,1,1, -4.247, 10455.079, 380.858, 52775.687 24/02/06,03:33:58,19,09,1, 11.9,1,1, -4.247, 10455.055, 380.890, 52775.700 24/02/06,03:33:59,00,09,1, 11.9,1,1, -4.247, 10455.054, 380.890, 52775.700 24/02/06,03:33:59,01,09,1, 11.9,1,1, -4.247, 10455.043, 380.875, 52775.776 24/02/06,03:33:59,02,09,1, 11.9,1,1, -4.247, 10455.039, 380.881, 52775.749 24/02/06,03:33:59,03,09,1, 11.9,1,1, -4.247, 10455.010, 380.907, 52775.780 24/02/06,03:33:59,04,09,1, 11.9,1,1, -4.247, 10454.999, 380.859, 52775.690 24/02/06,03:33:59,05,09,1, 11.9,1,1, -4.247, 10454.994, 380.884, 52775.767 24/02/06,03:33:59,06,09,1, 11.9,1,1, -4.247, 10454.990, 380.897, 52775.745 24/02/06,03:33:59,07,09,1, 11.9,1,1, -4.247, 10455.001, 380.877, 52775.760 24/02/06,03:33:59,08,09,1, 11.9,1,1, -4.247, 10454.986, 380.864, 52775.744 24/02/06,03:33:59,09,09,1, 11.9,1,1, -4.247, 10454.934, 380.909, 52775.899 24/02/06,03:33:59,10,09,1, 11.9,1,1, -4.247, 10454.948, 380.906, 52775.889 24/02/06,03:33:59,11,09,1, 11.9,1,1, -4.247, 10454.961, 380.894, 52775.762 24/02/06,03:33:59,12,09,1, 11.9,1,1, -4.247, 10454.924, 380.889, 52775.833 24/02/06,03:33:59,13,09,1, 11.9,1,1, -4.247, 10454.949, 380.907, 52775.798 24/02/06,03:33:59,14,09,1, 11.9,1,1, -4.247, 10454.942, 380.890, 52775.869 24/02/06,03:33:59,15,09,1, 11.9,1,1, -4.247, 10454.918, 380.914, 52775.868 24/02/06,03:33:59,16,09,1, 11.9,1,1, -4.247, 10454.935, 380.917, 52775.868 24/02/06,03:33:59,17,09,1, 11.9,1,1, -4.247, 10454.925, 380.886, 52775.811 24/02/06,03:33:59,18,09,1, 11.9,1,1, -4.247, 10454.893, 380.922, 52775.784 24/02/06,03:33:59,19,09,1, 11.9,1,1, -4.247, 10454.909, 380.898, 52775.857 24/02/06,03:34:00,00,09,1, 11.9,1,1, -4.251, 10454.904, 380.898, 52775.857 24/02/06,03:34:00,01,09,1, 11.9,1,1, -4.251, 10454.870, 380.930, 52775.888 24/02/06,03:34:00,02,09,1, 11.9,1,1, -4.251, 10454.890, 380.880, 52775.609 24/02/06,03:34:00,03,09,1, 11.9,1,1, -4.251, 10454.892, 380.882, 52775.615 24/02/06,03:34:00,04,09,1, 11.9,1,1, -4.251, 10454.870, 380.893, 52775.674 24/02/06,03:34:00,05,09,1, 11.9,1,1, -4.251, 10454.851, 380.879, 52775.708 24/02/06,03:34:00,06,09,1, 11.9,1,1, -4.251, 10454.838, 380.867, 52775.645 24/02/06,03:34:00,07,09,1, 11.9,1,1, -4.251, 10454.848, 380.868, 52775.630 24/02/06,03:34:00,08,09,1, 11.9,1,1, -4.251, 10454.846, 380.875, 52775.665 24/02/06,03:34:00,09,09,1, 11.9,1,1, -4.251, 10454.854, 380.866, 52775.680 24/02/06,03:34:00,10,09,1, 11.9,1,1, -4.251, 10454.843, 380.915, 52775.763 24/02/06,03:34:00,11,09,1, 11.9,1,1, -4.251, 10454.850, 380.891, 52775.682 24/02/06,03:34:00,12,09,1, 11.9,1,1, -4.251, 10454.846, 380.890, 52775.774 24/02/06,03:34:00,13,09,1, 11.9,1,1, -4.251, 10454.825, 380.902, 52775.786 24/02/06,03:34:00,14,09,1, 11.9,1,1, -4.251, 10454.835, 380.888, 52775.722 24/02/06,03:34:00,15,09,1, 11.9,1,1, -4.251, 10454.827, 380.906, 52775.706 24/02/06,03:34:00,16,09,1, 11.9,1,1, -4.251, 10454.814, 380.905, 52775.812 24/02/06,03:34:00,17,09,1, 11.9,1,1, -4.251, 10454.829, 380.896, 52775.821 24/02/06,03:34:00,18,09,1, 11.9,1,1, -4.251, 10454.797, 380.878, 52775.788 24/02/06,03:34:00,19,09,1, 11.9,1,1, -4.251, 10454.824, 380.890, 52775.748 24/02/06,03:34:01,00,09,1, 11.9,1,1, -4.251, 10454.820, 380.890, 52775.748 24/02/06,03:34:01,01,09,1, 11.9,1,1, -4.251, 10454.758, 380.894, 52775.751 24/02/06,03:34:01,02,09,1, 11.9,1,1, -4.251, 10454.791, 380.907, 52775.759 24/02/06,03:34:01,03,09,1, 11.9,1,1, -4.251, 10454.799, 380.904, 52775.833 24/02/06,03:34:01,04,09,1, 11.9,1,1, -4.251, 10454.779, 380.901, 52775.779 24/02/06,03:34:01,05,09,1, 11.9,1,1, -4.251, 10454.790, 380.891, 52775.757 24/02/06,03:34:01,06,09,1, 11.9,1,1, -4.251, 10454.769, 380.909, 52775.865 24/02/06,03:34:01,07,09,1, 11.9,1,1, -4.251, 10454.751, 380.908, 52775.768 24/02/06,03:34:01,08,09,1, 11.9,1,1, -4.251, 10454.780, 380.933, 52775.851 24/02/06,03:34:01,09,09,1, 11.9,1,1, -4.251, 10454.764, 380.899, 52775.785 24/02/06,03:34:01,10,09,1, 11.9,1,1, -4.251, 10454.761, 380.909, 52775.784 24/02/06,03:34:01,11,09,1, 11.9,1,1, -4.251, 10454.764, 380.894, 52775.815 24/02/06,03:34:01,12,09,1, 11.9,1,1, -4.251, 10454.735, 380.915, 52775.884 24/02/06,03:34:01,13,09,1, 11.9,1,1, -4.251, 10454.751, 380.915, 52775.890 24/02/06,03:34:01,14,09,1, 11.9,1,1, -4.251, 10454.735, 380.925, 52775.835 24/02/06,03:34:01,15,09,1, 11.9,1,1, -4.251, 10454.739, 380.928, 52775.821 24/02/06,03:34:01,16,09,1, 11.9,1,1, -4.251, 10454.737, 380.921, 52775.889 24/02/06,03:34:01,17,09,1, 11.9,1,1, -4.251, 10454.735, 380.923, 52775.925 24/02/06,03:34:01,18,09,1, 11.9,1,1, -4.251, 10454.702, 380.932, 52775.840 24/02/06,03:34:01,19,09,1, 11.9,1,1, -4.251, 10454.716, 380.932, 52775.888 24/02/06,03:34:02,00,09,1, 11.9,1,1, -4.251, 10454.712, 380.932, 52775.888 24/02/06,03:34:02,01,09,1, 11.9,1,1, -4.251, 10454.729, 380.937, 52775.758 24/02/06,03:34:02,02,09,1, 11.9,1,1, -4.251, 10454.708, 380.963, 52775.974 24/02/06,03:34:02,03,09,1, 11.9,1,1, -4.251, 10454.704, 380.954, 52775.969 24/02/06,03:34:02,04,09,1, 11.9,1,1, -4.251, 10454.686, 380.948, 52776.006 24/02/06,03:34:02,05,09,1, 11.9,1,1, -4.251, 10454.683, 380.945, 52775.949 24/02/06,03:34:02,06,09,1, 11.9,1,1, -4.251, 10454.687, 380.970, 52775.983 24/02/06,03:34:02,07,09,1, 11.9,1,1, -4.251, 10454.694, 380.978, 52775.911 24/02/06,03:34:02,08,09,1, 11.9,1,1, -4.251, 10454.699, 380.968, 52775.984 24/02/06,03:34:02,09,09,1, 11.9,1,1, -4.251, 10454.702, 380.996, 52775.970 24/02/06,03:34:02,10,09,1, 11.9,1,1, -4.251, 10454.681, 380.988, 52775.980 24/02/06,03:34:02,11,09,1, 11.9,1,1, -4.251, 10454.678, 380.998, 52776.044 24/02/06,03:34:02,12,09,1, 11.9,1,1, -4.251, 10454.647, 380.988, 52776.010 24/02/06,03:34:02,13,09,1, 11.9,1,1, -4.251, 10454.667, 381.002, 52776.009 24/02/06,03:34:02,14,09,1, 11.9,1,1, -4.251, 10454.652, 381.031, 52776.040 24/02/06,03:34:02,15,09,1, 11.9,1,1, -4.251, 10454.671, 381.006, 52775.989 24/02/06,03:34:02,16,09,1, 11.9,1,1, -4.251, 10454.638, 381.004, 52775.980 24/02/06,03:34:02,17,09,1, 11.9,1,1, -4.251, 10454.648, 380.996, 52776.038 24/02/06,03:34:02,18,09,1, 11.9,1,1, -4.251, 10454.634, 381.018, 52776.021 24/02/06,03:34:02,19,09,1, 11.9,1,1, -4.251, 10454.673, 381.008, 52776.014 24/02/06,03:34:03,00,09,1, 11.9,1,1, -4.248, 10454.670, 381.008, 52776.014 24/02/06,03:34:03,01,09,1, 11.9,1,1, -4.248, 10454.633, 381.037, 52776.048 24/02/06,03:34:03,02,09,1, 11.9,1,1, -4.248, 10454.616, 381.015, 52776.082 24/02/06,03:34:03,03,09,1, 11.9,1,1, -4.248, 10454.647, 381.044, 52776.019 24/02/06,03:34:03,04,09,1, 11.9,1,1, -4.248, 10454.616, 381.019, 52776.037 24/02/06,03:34:03,05,09,1, 11.9,1,1, -4.248, 10454.620, 381.043, 52776.087 24/02/06,03:34:03,06,09,1, 11.9,1,1, -4.248, 10454.639, 381.067, 52776.052 24/02/06,03:34:03,07,09,1, 11.9,1,1, -4.248, 10454.606, 381.044, 52776.115 24/02/06,03:34:03,08,09,1, 11.9,1,1, -4.248, 10454.603, 381.078, 52776.094 24/02/06,03:34:03,09,09,1, 11.9,1,1, -4.248, 10454.581, 381.047, 52776.132 24/02/06,03:34:03,10,09,1, 11.9,1,1, -4.248, 10454.600, 381.061, 52776.067 24/02/06,03:34:03,11,09,1, 11.9,1,1, -4.248, 10454.617, 381.087, 52776.146 24/02/06,03:34:03,12,09,1, 11.9,1,1, -4.248, 10454.554, 381.056, 52776.132 24/02/06,03:34:03,13,09,1, 11.9,1,1, -4.248, 10454.593, 381.061, 52776.066 24/02/06,03:34:03,14,09,1, 11.9,1,1, -4.248, 10454.560, 381.064, 52776.058 24/02/06,03:34:03,15,09,1, 11.9,1,1, -4.248, 10454.572, 381.077, 52776.070 24/02/06,03:34:03,16,09,1, 11.9,1,1, -4.248, 10454.543, 381.079, 52776.103 24/02/06,03:34:03,17,09,1, 11.9,1,1, -4.248, 10454.536, 381.085, 52776.135 24/02/06,03:34:03,18,09,1, 11.9,1,1, -4.248, 10454.525, 381.074, 52776.159 24/02/06,03:34:03,19,09,1, 11.9,1,1, -4.248, 10454.549, 381.091, 52776.174 24/02/06,03:34:04,00,09,1, 11.9,1,1, -4.248, 10454.545, 381.091, 52776.174 24/02/06,03:34:04,01,09,1, 11.9,1,1, -4.248, 10454.510, 381.111, 52776.117 24/02/06,03:34:04,02,09,1, 11.9,1,1, -4.248, 10454.512, 381.109, 52776.153 24/02/06,03:34:04,03,09,1, 11.9,1,1, -4.248, 10454.500, 381.112, 52776.162 24/02/06,03:34:04,04,09,1, 11.9,1,1, -4.248, 10454.499, 381.131, 52776.171 24/02/06,03:34:04,05,09,1, 11.9,1,1, -4.248, 10454.476, 381.118, 52776.133 24/02/06,03:34:04,06,09,1, 11.9,1,1, -4.248, 10454.478, 381.101, 52776.203 24/02/06,03:34:04,07,09,1, 11.9,1,1, -4.248, 10454.439, 381.124, 52776.139 24/02/06,03:34:04,08,09,1, 11.9,1,1, -4.248, 10454.468, 381.145, 52776.178 24/02/06,03:34:04,09,09,1, 11.9,1,1, -4.248, 10454.430, 381.153, 52776.144 24/02/06,03:34:04,10,09,1, 11.9,1,1, -4.248, 10454.460, 381.159, 52776.183 24/02/06,03:34:04,11,09,1, 11.9,1,1, -4.248, 10454.441, 381.146, 52776.191 24/02/06,03:34:04,12,09,1, 11.9,1,1, -4.248, 10454.424, 381.163, 52776.173 24/02/06,03:34:04,13,09,1, 11.9,1,1, -4.248, 10454.441, 381.169, 52776.176 24/02/06,03:34:04,14,09,1, 11.9,1,1, -4.248, 10454.426, 381.162, 52776.185 24/02/06,03:34:04,15,09,1, 11.9,1,1, -4.248, 10454.424, 381.187, 52776.254 24/02/06,03:34:04,16,09,1, 11.9,1,1, -4.248, 10454.411, 381.160, 52776.160 24/02/06,03:34:04,17,09,1, 11.9,1,1, -4.248, 10454.399, 381.186, 52776.206 24/02/06,03:34:04,18,09,1, 11.9,1,1, -4.248, 10454.392, 381.201, 52776.231 24/02/06,03:34:04,19,09,1, 11.9,1,1, -4.248, 10454.422, 381.204, 52776.314 24/02/06,03:34:05,00,09,1, 11.8,1,1, -4.249, 10454.420, 381.204, 52776.314 24/02/06,03:34:05,01,09,1, 11.8,1,1, -4.249, 10454.408, 381.231, 52776.332 24/02/06,03:34:05,02,09,1, 11.8,1,1, -4.249, 10454.376, 381.207, 52776.310 24/02/06,03:34:05,03,09,1, 11.8,1,1, -4.249, 10454.386, 381.214, 52776.252 24/02/06,03:34:05,04,09,1, 11.8,1,1, -4.249, 10454.368, 381.234, 52776.343 24/02/06,03:34:05,05,09,1, 11.8,1,1, -4.249, 10454.377, 381.226, 52776.233 24/02/06,03:34:05,06,09,1, 11.8,1,1, -4.249, 10454.380, 381.234, 52776.266 24/02/06,03:34:05,07,09,1, 11.8,1,1, -4.249, 10454.398, 381.216, 52776.288 24/02/06,03:34:05,08,09,1, 11.8,1,1, -4.249, 10454.315, 381.267, 52776.507 24/02/06,03:34:05,09,09,1, 11.8,1,1, -4.249, 10454.355, 381.254, 52776.322 24/02/06,03:34:05,10,09,1, 11.8,1,1, -4.249, 10454.368, 381.259, 52776.282 24/02/06,03:34:05,11,09,1, 11.8,1,1, -4.249, 10454.341, 381.262, 52776.324 24/02/06,03:34:05,12,09,1, 11.8,1,1, -4.249, 10454.345, 381.254, 52776.337 24/02/06,03:34:05,13,09,1, 11.8,1,1, -4.249, 10454.330, 381.277, 52776.318 24/02/06,03:34:05,14,09,1, 11.8,1,1, -4.249, 10454.342, 381.280, 52776.292 24/02/06,03:34:05,15,09,1, 11.8,1,1, -4.249, 10454.331, 381.262, 52776.305 24/02/06,03:34:05,16,09,1, 11.8,1,1, -4.249, 10454.352, 381.282, 52776.328 24/02/06,03:34:05,17,09,1, 11.8,1,1, -4.249, 10454.339, 381.289, 52776.347 24/02/06,03:34:05,18,09,1, 11.8,1,1, -4.249, 10454.321, 381.304, 52776.390 24/02/06,03:34:05,19,09,1, 11.8,1,1, -4.249, 10454.316, 381.309, 52776.361 24/02/06,03:34:06,00,10,1, 11.8,1,1, -4.249, 10454.311, 381.309, 52776.361 24/02/06,03:34:06,01,10,1, 11.8,1,1, -4.249, 10454.286, 381.293, 52776.338 24/02/06,03:34:06,02,10,1, 11.8,1,1, -4.249, 10454.314, 381.327, 52776.371 24/02/06,03:34:06,03,10,1, 11.8,1,1, -4.249, 10454.314, 381.321, 52776.370 24/02/06,03:34:06,04,10,1, 11.8,1,1, -4.249, 10454.274, 381.318, 52776.419 24/02/06,03:34:06,05,10,1, 11.8,1,1, -4.249, 10454.320, 381.339, 52776.432 24/02/06,03:34:06,06,10,1, 11.8,1,1, -4.249, 10454.284, 381.307, 52776.424 24/02/06,03:34:06,07,10,1, 11.8,1,1, -4.249, 10454.272, 381.325, 52776.417 24/02/06,03:34:06,08,10,1, 11.8,1,1, -4.249, 10454.282, 381.322, 52776.320 24/02/06,03:34:06,09,10,1, 11.8,1,1, -4.249, 10454.258, 381.322, 52776.366 24/02/06,03:34:06,10,10,1, 11.8,1,1, -4.249, 10454.268, 381.314, 52776.390 24/02/06,03:34:06,11,10,1, 11.8,1,1, -4.249, 10454.265, 381.304, 52776.373 24/02/06,03:34:06,12,10,1, 11.8,1,1, -4.249, 10454.235, 381.327, 52776.456 24/02/06,03:34:06,13,10,1, 11.8,1,1, -4.249, 10454.248, 381.295, 52776.464 24/02/06,03:34:06,14,10,1, 11.8,1,1, -4.249, 10454.226, 381.295, 52776.435 24/02/06,03:34:06,15,10,1, 11.8,1,1, -4.249, 10454.250, 381.304, 52776.372 24/02/06,03:34:06,16,10,1, 11.8,1,1, -4.249, 10454.234, 381.311, 52776.495 24/02/06,03:34:06,17,10,1, 11.8,1,1, -4.249, 10454.232, 381.287, 52776.356 24/02/06,03:34:06,18,10,1, 11.8,1,1, -4.249, 10454.224, 381.289, 52776.457 24/02/06,03:34:06,19,10,1, 11.8,1,1, -4.249, 10454.216, 381.289, 52776.410 24/02/06,03:34:07,00,09,1, 11.9,1,1, -4.248, 10454.211, 381.289, 52776.410 24/02/06,03:34:07,01,09,1, 11.9,1,1, -4.248, 10454.195, 381.295, 52776.416 24/02/06,03:34:07,02,09,1, 11.9,1,1, -4.248, 10454.185, 381.262, 52776.409 24/02/06,03:34:07,03,09,1, 11.9,1,1, -4.248, 10454.187, 381.257, 52776.457 24/02/06,03:34:07,04,09,1, 11.9,1,1, -4.248, 10454.183, 381.270, 52776.438 24/02/06,03:34:07,05,09,1, 11.9,1,1, -4.248, 10454.182, 381.263, 52776.424 24/02/06,03:34:07,06,09,1, 11.9,1,1, -4.248, 10454.153, 381.284, 52776.497 24/02/06,03:34:07,07,09,1, 11.9,1,1, -4.248, 10454.156, 381.273, 52776.447 24/02/06,03:34:07,08,09,1, 11.9,1,1, -4.248, 10454.157, 381.252, 52776.426 24/02/06,03:34:07,09,09,1, 11.9,1,1, -4.248, 10454.137, 381.210, 52776.412 24/02/06,03:34:07,10,09,1, 11.9,1,1, -4.248, 10454.159, 381.242, 52776.463 24/02/06,03:34:07,11,09,1, 11.9,1,1, -4.248, 10454.137, 381.233, 52776.398 24/02/06,03:34:07,12,09,1, 11.9,1,1, -4.248, 10454.116, 381.232, 52776.440 24/02/06,03:34:07,13,09,1, 11.9,1,1, -4.248, 10454.121, 381.216, 52776.449 24/02/06,03:34:07,14,09,1, 11.9,1,1, -4.248, 10454.115, 381.238, 52776.490 24/02/06,03:34:07,15,09,1, 11.9,1,1, -4.248, 10454.102, 381.234, 52776.484 24/02/06,03:34:07,16,09,1, 11.9,1,1, -4.248, 10454.124, 381.238, 52776.480 24/02/06,03:34:07,17,09,1, 11.9,1,1, -4.248, 10454.104, 381.196, 52776.437 24/02/06,03:34:07,18,09,1, 11.9,1,1, -4.248, 10454.096, 381.219, 52776.520 24/02/06,03:34:07,19,09,1, 11.9,1,1, -4.248, 10454.084, 381.201, 52776.440 24/02/06,03:34:08,00,09,1, 11.9,1,1, -4.250, 10454.078, 381.201, 52776.440 24/02/06,03:34:08,01,09,1, 11.9,1,1, -4.250, 10454.076, 381.189, 52776.453 24/02/06,03:34:08,02,09,1, 11.9,1,1, -4.250, 10454.086, 381.164, 52776.467 24/02/06,03:34:08,03,09,1, 11.9,1,1, -4.250, 10454.032, 381.177, 52776.425 24/02/06,03:34:08,04,09,1, 11.9,1,1, -4.250, 10454.063, 381.152, 52776.430 24/02/06,03:34:08,05,09,1, 11.9,1,1, -4.250, 10454.002, 381.133, 52776.189 24/02/06,03:34:08,06,09,1, 11.9,1,1, -4.250, 10454.022, 381.162, 52776.525 24/02/06,03:34:08,07,09,1, 11.9,1,1, -4.250, 10454.031, 381.132, 52776.473 24/02/06,03:34:08,08,09,1, 11.9,1,1, -4.250, 10454.018, 381.140, 52776.453 24/02/06,03:34:08,09,09,1, 11.9,1,1, -4.250, 10454.005, 381.146, 52776.410 24/02/06,03:34:08,10,09,1, 11.9,1,1, -4.250, 10454.008, 381.125, 52776.440 24/02/06,03:34:08,11,09,1, 11.9,1,1, -4.250, 10453.993, 381.115, 52776.348 24/02/06,03:34:08,12,09,1, 11.9,1,1, -4.250, 10454.007, 381.122, 52776.437 24/02/06,03:34:08,13,09,1, 11.9,1,1, -4.250, 10453.970, 381.072, 52776.400 24/02/06,03:34:08,14,09,1, 11.9,1,1, -4.250, 10454.010, 381.096, 52776.420 24/02/06,03:34:08,15,09,1, 11.9,1,1, -4.250, 10453.984, 381.077, 52776.398 24/02/06,03:34:08,16,09,1, 11.9,1,1, -4.250, 10453.987, 381.031, 52776.248 24/02/06,03:34:08,17,09,1, 11.9,1,1, -4.250, 10453.911, 381.072, 52776.321 24/02/06,03:34:08,18,09,1, 11.9,1,1, -4.250, 10453.970, 381.045, 52776.455 24/02/06,03:34:08,19,09,1, 11.9,1,1, -4.250, 10453.974, 381.051, 52776.444 24/02/06,03:34:09,00,09,1, 11.9,1,1, -4.250, 10453.969, 381.051, 52776.444 24/02/06,03:34:09,01,09,1, 11.9,1,1, -4.250, 10453.913, 381.040, 52776.451 24/02/06,03:34:09,02,09,1, 11.9,1,1, -4.250, 10453.931, 381.023, 52776.498 24/02/06,03:34:09,03,09,1, 11.9,1,1, -4.250, 10453.894, 381.010, 52776.422 24/02/06,03:34:09,04,09,1, 11.9,1,1, -4.250, 10453.891, 381.033, 52776.456 24/02/06,03:34:09,05,09,1, 11.9,1,1, -4.250, 10453.938, 380.996, 52776.372 24/02/06,03:34:09,06,09,1, 11.9,1,1, -4.250, 10453.928, 381.037, 52776.407 24/02/06,03:34:09,07,09,1, 11.9,1,1, -4.250, 10453.925, 380.993, 52776.404 24/02/06,03:34:09,08,09,1, 11.9,1,1, -4.250, 10453.901, 380.978, 52776.430 24/02/06,03:34:09,09,09,1, 11.9,1,1, -4.250, 10453.891, 380.977, 52776.416 24/02/06,03:34:09,10,09,1, 11.9,1,1, -4.250, 10453.910, 380.958, 52776.375 24/02/06,03:34:09,11,09,1, 11.9,1,1, -4.250, 10453.895, 380.957, 52776.449 24/02/06,03:34:09,12,09,1, 11.9,1,1, -4.250, 10453.884, 380.954, 52776.489 24/02/06,03:34:09,13,09,1, 11.9,1,1, -4.250, 10453.885, 380.950, 52776.454 24/02/06,03:34:09,14,09,1, 11.9,1,1, -4.250, 10453.890, 380.943, 52776.389 24/02/06,03:34:09,15,09,1, 11.9,1,1, -4.250, 10453.850, 380.934, 52776.345 24/02/06,03:34:09,16,09,1, 11.9,1,1, -4.250, 10453.856, 380.911, 52776.379 24/02/06,03:34:09,17,09,1, 11.9,1,1, -4.250, 10453.859, 380.944, 52776.391 24/02/06,03:34:09,18,09,1, 11.9,1,1, -4.250, 10453.809, 380.900, 52776.424 24/02/06,03:34:09,19,09,1, 11.9,1,1, -4.250, 10453.863, 380.944, 52776.365 24/02/06,03:34:10,00,09,1, 11.9,1,1, -4.252, 10453.861, 380.944, 52776.365 24/02/06,03:34:10,01,09,1, 11.9,1,1, -4.252, 10453.841, 380.897, 52776.387 24/02/06,03:34:10,02,09,1, 11.9,1,1, -4.252, 10453.836, 380.905, 52776.364 24/02/06,03:34:10,03,09,1, 11.9,1,1, -4.252, 10453.788, 380.900, 52776.471 24/02/06,03:34:10,04,09,1, 11.9,1,1, -4.252, 10453.785, 380.894, 52776.438 24/02/06,03:34:10,05,09,1, 11.9,1,1, -4.252, 10453.794, 380.863, 52776.368 24/02/06,03:34:10,06,09,1, 11.9,1,1, -4.252, 10453.838, 380.892, 52776.441 24/02/06,03:34:10,07,09,1, 11.9,1,1, -4.252, 10453.794, 380.880, 52776.447 24/02/06,03:34:10,08,09,1, 11.9,1,1, -4.252, 10453.811, 380.852, 52776.416 24/02/06,03:34:10,09,09,1, 11.9,1,1, -4.252, 10453.804, 380.858, 52776.424 24/02/06,03:34:10,10,09,1, 11.9,1,1, -4.252, 10453.766, 380.841, 52776.431 24/02/06,03:34:10,11,09,1, 11.9,1,1, -4.252, 10453.777, 380.816, 52776.415 24/02/06,03:34:10,12,09,1, 11.9,1,1, -4.252, 10453.761, 380.793, 52776.398 24/02/06,03:34:10,13,09,1, 11.9,1,1, -4.252, 10453.772, 380.808, 52776.405 24/02/06,03:34:10,14,09,1, 11.9,1,1, -4.252, 10453.752, 380.797, 52776.365 24/02/06,03:34:10,15,09,1, 11.9,1,1, -4.252, 10453.728, 380.782, 52776.367 24/02/06,03:34:10,16,09,1, 11.9,1,1, -4.252, 10453.727, 380.799, 52776.438 24/02/06,03:34:10,17,09,1, 11.9,1,1, -4.252, 10453.733, 380.761, 52776.362 24/02/06,03:34:10,18,09,1, 11.9,1,1, -4.252, 10453.724, 380.761, 52776.387 24/02/06,03:34:10,19,09,1, 11.9,1,1, -4.252, 10453.719, 380.790, 52776.318 24/02/06,03:34:11,00,09,1, 11.9,1,1, -4.253, 10453.719, 380.790, 52776.318 24/02/06,03:34:11,01,09,1, 11.9,1,1, -4.253, 10453.705, 380.732, 52776.275 24/02/06,03:34:11,02,09,1, 11.9,1,1, -4.253, 10453.707, 380.743, 52776.367 24/02/06,03:34:11,03,09,1, 11.9,1,1, -4.253, 10453.673, 380.717, 52776.384 24/02/06,03:34:11,04,09,1, 11.9,1,1, -4.253, 10453.685, 380.742, 52776.395 24/02/06,03:34:11,05,09,1, 11.9,1,1, -4.253, 10453.688, 380.706, 52776.274 24/02/06,03:34:11,06,09,1, 11.9,1,1, -4.253, 10453.658, 380.716, 52776.386 24/02/06,03:34:11,07,09,1, 11.9,1,1, -4.253, 10453.668, 380.695, 52776.325 24/02/06,03:34:11,08,09,1, 11.9,1,1, -4.253, 10453.657, 380.693, 52776.322 24/02/06,03:34:11,09,09,1, 11.9,1,1, -4.253, 10453.637, 380.688, 52776.354 24/02/06,03:34:11,10,09,1, 11.9,1,1, -4.253, 10453.628, 380.661, 52776.372 24/02/06,03:34:11,11,09,1, 11.9,1,1, -4.253, 10453.643, 380.664, 52776.344 24/02/06,03:34:11,12,09,1, 11.9,1,1, -4.253, 10453.626, 380.660, 52776.306 24/02/06,03:34:11,13,09,1, 11.9,1,1, -4.253, 10453.620, 380.670, 52776.313 24/02/06,03:34:11,14,09,1, 11.9,1,1, -4.253, 10453.602, 380.662, 52776.264 24/02/06,03:34:11,15,09,1, 11.9,1,1, -4.253, 10453.600, 380.640, 52776.277 24/02/06,03:34:11,16,09,1, 11.9,1,1, -4.253, 10453.617, 380.620, 52776.204 24/02/06,03:34:11,17,09,1, 11.9,1,1, -4.253, 10453.619, 380.601, 52776.351 24/02/06,03:34:11,18,09,1, 11.9,1,1, -4.253, 10453.593, 380.581, 52776.314 24/02/06,03:34:11,19,09,1, 11.9,1,1, -4.253, 10453.585, 380.609, 52776.263 24/02/06,03:34:12,00,09,1, 11.9,1,1, -4.254, 10453.577, 380.609, 52776.263 24/02/06,03:34:12,01,09,1, 11.9,1,1, -4.254, 10453.582, 380.573, 52776.284 24/02/06,03:34:12,02,09,1, 11.9,1,1, -4.254, 10453.578, 380.604, 52776.280 24/02/06,03:34:12,03,09,1, 11.9,1,1, -4.254, 10453.579, 380.579, 52776.238 24/02/06,03:34:12,04,09,1, 11.9,1,1, -4.254, 10453.579, 380.584, 52776.208 24/02/06,03:34:12,05,09,1, 11.9,1,1, -4.254, 10453.564, 380.569, 52776.301 24/02/06,03:34:12,06,09,1, 11.9,1,1, -4.254, 10453.552, 380.554, 52776.304 24/02/06,03:34:12,07,09,1, 11.9,1,1, -4.254, 10453.542, 380.572, 52776.292 24/02/06,03:34:12,08,09,1, 11.9,1,1, -4.254, 10453.538, 380.550, 52776.299 24/02/06,03:34:12,09,09,1, 11.9,1,1, -4.254, 10453.538, 380.531, 52776.234 24/02/06,03:34:12,10,09,1, 11.9,1,1, -4.254, 10453.552, 380.545, 52776.259 24/02/06,03:34:12,11,09,1, 11.9,1,1, -4.254, 10453.529, 380.536, 52776.311 24/02/06,03:34:12,12,09,1, 11.9,1,1, -4.254, 10453.549, 380.527, 52776.247 24/02/06,03:34:12,13,09,1, 11.9,1,1, -4.254, 10453.509, 380.518, 52776.235 24/02/06,03:34:12,14,09,1, 11.9,1,1, -4.254, 10453.522, 380.513, 52776.273 24/02/06,03:34:12,15,09,1, 11.9,1,1, -4.254, 10453.542, 380.519, 52776.255 24/02/06,03:34:12,16,09,1, 11.9,1,1, -4.254, 10453.525, 380.503, 52776.243 24/02/06,03:34:12,17,09,1, 11.9,1,1, -4.254, 10453.512, 380.497, 52776.226 24/02/06,03:34:12,18,09,1, 11.9,1,1, -4.254, 10453.505, 380.478, 52776.183 24/02/06,03:34:12,19,09,1, 11.9,1,1, -4.254, 10453.512, 380.488, 52776.196 24/02/06,03:34:13,00,09,1, 11.9,1,1, -4.254, 10453.510, 380.488, 52776.196 24/02/06,03:34:13,01,09,1, 11.9,1,1, -4.254, 10453.482, 380.462, 52776.177 24/02/06,03:34:13,02,09,1, 11.9,1,1, -4.254, 10453.485, 380.467, 52776.209 24/02/06,03:34:13,03,09,1, 11.9,1,1, -4.254, 10453.493, 380.465, 52776.195 24/02/06,03:34:13,04,09,1, 11.9,1,1, -4.254, 10453.493, 380.464, 52776.198 24/02/06,03:34:13,05,09,1, 11.9,1,1, -4.254, 10453.487, 380.430, 52776.182 24/02/06,03:34:13,06,09,1, 11.9,1,1, -4.254, 10453.498, 380.432, 52776.171 24/02/06,03:34:13,07,09,1, 11.9,1,1, -4.254, 10453.483, 380.438, 52776.182 24/02/06,03:34:13,08,09,1, 11.9,1,1, -4.254, 10453.468, 380.398, 52775.999 24/02/06,03:34:13,09,09,1, 11.9,1,1, -4.254, 10453.474, 380.422, 52776.152 24/02/06,03:34:13,10,09,1, 11.9,1,1, -4.254, 10453.472, 380.419, 52776.159 24/02/06,03:34:13,11,09,1, 11.9,1,1, -4.254, 10453.467, 380.429, 52776.151 24/02/06,03:34:13,12,09,1, 11.9,1,1, -4.254, 10453.441, 380.426, 52776.171 24/02/06,03:34:13,13,09,1, 11.9,1,1, -4.254, 10453.456, 380.402, 52776.130 24/02/06,03:34:13,14,09,1, 11.9,1,1, -4.254, 10453.462, 380.379, 52776.123 24/02/06,03:34:13,15,09,1, 11.9,1,1, -4.254, 10453.436, 380.369, 52776.104 24/02/06,03:34:13,16,09,1, 11.9,1,1, -4.254, 10453.446, 380.372, 52776.120 24/02/06,03:34:13,17,09,1, 11.9,1,1, -4.254, 10453.436, 380.389, 52776.089 24/02/06,03:34:13,18,09,1, 11.9,1,1, -4.254, 10453.464, 380.387, 52776.095 24/02/06,03:34:13,19,09,1, 11.9,1,1, -4.254, 10453.441, 380.359, 52776.093 24/02/06,03:34:14,00,09,1, 11.9,1,1, -4.253, 10453.435, 380.359, 52776.093 24/02/06,03:34:14,01,09,1, 11.9,1,1, -4.253, 10453.435, 380.389, 52776.214 24/02/06,03:34:14,02,09,1, 11.9,1,1, -4.253, 10453.426, 380.349, 52776.053 24/02/06,03:34:14,03,09,1, 11.9,1,1, -4.253, 10453.410, 380.361, 52776.114 24/02/06,03:34:14,04,09,1, 11.9,1,1, -4.253, 10453.398, 380.338, 52776.060 24/02/06,03:34:14,05,09,1, 11.9,1,1, -4.253, 10453.393, 380.344, 52776.090 24/02/06,03:34:14,06,09,1, 11.9,1,1, -4.253, 10453.393, 380.347, 52776.067 24/02/06,03:34:14,07,09,1, 11.9,1,1, -4.253, 10453.392, 380.308, 52776.123 24/02/06,03:34:14,08,09,1, 11.9,1,1, -4.253, 10453.385, 380.326, 52776.011 24/02/06,03:34:14,09,09,1, 11.9,1,1, -4.253, 10453.413, 380.319, 52776.071 24/02/06,03:34:14,10,09,1, 11.9,1,1, -4.253, 10453.383, 380.319, 52776.042 24/02/06,03:34:14,11,09,1, 11.9,1,1, -4.253, 10453.404, 380.315, 52776.038 24/02/06,03:34:14,12,09,1, 11.9,1,1, -4.253, 10453.395, 380.307, 52776.092 24/02/06,03:34:14,13,09,1, 11.9,1,1, -4.253, 10453.363, 380.271, 52776.026 24/02/06,03:34:14,14,09,1, 11.9,1,1, -4.253, 10453.388, 380.284, 52776.013 24/02/06,03:34:14,15,09,1, 11.9,1,1, -4.253, 10453.351, 380.271, 52776.052 24/02/06,03:34:14,16,09,1, 11.9,1,1, -4.253, 10453.376, 380.267, 52776.103 24/02/06,03:34:14,17,09,1, 11.9,1,1, -4.253, 10453.341, 380.264, 52775.991 24/02/06,03:34:14,18,09,1, 11.9,1,1, -4.253, 10453.380, 380.296, 52776.083 24/02/06,03:34:14,19,09,1, 11.9,1,1, -4.253, 10453.361, 380.287, 52776.004 24/02/06,03:34:15,00,09,1, 11.9,1,1, -4.252, 10453.360, 380.287, 52776.004 24/02/06,03:34:15,01,09,1, 11.9,1,1, -4.252, 10453.350, 380.258, 52776.063 24/02/06,03:34:15,02,09,1, 11.9,1,1, -4.252, 10453.336, 380.269, 52776.039 24/02/06,03:34:15,03,09,1, 11.9,1,1, -4.252, 10453.351, 380.255, 52776.030 24/02/06,03:34:15,04,09,1, 11.9,1,1, -4.252, 10453.312, 380.235, 52775.998 24/02/06,03:34:15,05,09,1, 11.9,1,1, -4.252, 10453.336, 380.257, 52775.936 24/02/06,03:34:15,06,09,1, 11.9,1,1, -4.252, 10453.340, 380.228, 52776.008 24/02/06,03:34:15,07,09,1, 11.9,1,1, -4.252, 10453.342, 380.240, 52775.938 24/02/06,03:34:15,08,09,1, 11.9,1,1, -4.252, 10453.314, 380.214, 52775.971 24/02/06,03:34:15,09,09,1, 11.9,1,1, -4.252, 10453.315, 380.193, 52776.002 24/02/06,03:34:15,10,09,1, 11.9,1,1, -4.252, 10453.333, 380.211, 52776.004 24/02/06,03:34:15,11,09,1, 11.9,1,1, -4.252, 10453.294, 380.223, 52775.972 24/02/06,03:34:15,12,09,1, 11.9,1,1, -4.252, 10453.276, 380.208, 52775.943 24/02/06,03:34:15,13,09,1, 11.9,1,1, -4.252, 10453.294, 380.208, 52775.944 24/02/06,03:34:15,14,09,1, 11.9,1,1, -4.252, 10453.285, 380.195, 52775.975 24/02/06,03:34:15,15,09,1, 11.9,1,1, -4.252, 10453.294, 380.206, 52775.907 24/02/06,03:34:15,16,09,1, 11.9,1,1, -4.252, 10453.278, 380.158, 52775.935 24/02/06,03:34:15,17,09,1, 11.9,1,1, -4.252, 10453.247, 380.207, 52775.951 24/02/06,03:34:15,18,09,1, 11.9,1,1, -4.252, 10453.268, 380.213, 52775.927 24/02/06,03:34:15,19,09,1, 11.9,1,1, -4.252, 10453.241, 380.158, 52775.933 24/02/06,03:34:16,00,09,1, 11.8,1,1, -4.252, 10453.235, 380.158, 52775.933 24/02/06,03:34:16,01,09,1, 11.8,1,1, -4.252, 10453.257, 380.169, 52775.928 24/02/06,03:34:16,02,09,1, 11.8,1,1, -4.252, 10453.235, 380.175, 52775.957 24/02/06,03:34:16,03,09,1, 11.8,1,1, -4.252, 10453.242, 380.163, 52775.888 24/02/06,03:34:16,04,09,1, 11.8,1,1, -4.252, 10453.237, 380.170, 52775.903 24/02/06,03:34:16,05,09,1, 11.8,1,1, -4.252, 10453.245, 380.183, 52775.998 24/02/06,03:34:16,06,09,1, 11.8,1,1, -4.252, 10453.235, 380.157, 52775.964 24/02/06,03:34:16,07,09,1, 11.8,1,1, -4.252, 10453.237, 380.181, 52775.936 24/02/06,03:34:16,08,09,1, 11.8,1,1, -4.252, 10453.231, 380.182, 52775.906 24/02/06,03:34:16,09,09,1, 11.8,1,1, -4.252, 10453.248, 380.172, 52775.946 24/02/06,03:34:16,10,09,1, 11.8,1,1, -4.252, 10453.232, 380.183, 52775.887 24/02/06,03:34:16,11,09,1, 11.8,1,1, -4.252, 10453.220, 380.166, 52775.848 24/02/06,03:34:16,12,09,1, 11.8,1,1, -4.252, 10453.240, 380.178, 52775.900 24/02/06,03:34:16,13,09,1, 11.8,1,1, -4.252, 10453.200, 380.181, 52775.887 24/02/06,03:34:16,14,09,1, 11.8,1,1, -4.252, 10453.231, 380.175, 52775.792 24/02/06,03:34:16,15,09,1, 11.8,1,1, -4.252, 10453.231, 380.160, 52775.901 24/02/06,03:34:16,16,09,1, 11.8,1,1, -4.252, 10453.211, 380.162, 52775.910 24/02/06,03:34:16,17,09,1, 11.8,1,1, -4.252, 10453.196, 380.183, 52775.950 24/02/06,03:34:16,18,09,1, 11.8,1,1, -4.252, 10453.179, 380.175, 52775.951 24/02/06,03:34:16,19,09,1, 11.8,1,1, -4.252, 10453.163, 380.179, 52775.941 24/02/06,03:34:17,00,09,1, 11.9,1,1, -4.249, 10453.160, 380.179, 52775.941 24/02/06,03:34:17,01,09,1, 11.9,1,1, -4.249, 10453.162, 380.179, 52775.860 24/02/06,03:34:17,02,09,1, 11.9,1,1, -4.249, 10453.156, 380.189, 52775.903 24/02/06,03:34:17,03,09,1, 11.9,1,1, -4.249, 10453.151, 380.182, 52775.863 24/02/06,03:34:17,04,09,1, 11.9,1,1, -4.249, 10453.148, 380.199, 52775.915 24/02/06,03:34:17,05,09,1, 11.9,1,1, -4.249, 10453.137, 380.192, 52775.900 24/02/06,03:34:17,06,09,1, 11.9,1,1, -4.249, 10453.128, 380.177, 52775.913 24/02/06,03:34:17,07,09,1, 11.9,1,1, -4.249, 10453.107, 380.181, 52775.807 24/02/06,03:34:17,08,09,1, 11.9,1,1, -4.249, 10453.127, 380.184, 52775.826 24/02/06,03:34:17,09,09,1, 11.9,1,1, -4.249, 10453.101, 380.205, 52775.916 24/02/06,03:34:17,10,09,1, 11.9,1,1, -4.249, 10453.108, 380.190, 52775.878 24/02/06,03:34:17,11,09,1, 11.9,1,1, -4.249, 10453.080, 380.195, 52775.866 24/02/06,03:34:17,12,09,1, 11.9,1,1, -4.249, 10453.074, 380.203, 52775.864 24/02/06,03:34:17,13,09,1, 11.9,1,1, -4.249, 10453.062, 380.215, 52775.886 24/02/06,03:34:17,14,09,1, 11.9,1,1, -4.249, 10453.080, 380.200, 52775.872 24/02/06,03:34:17,15,09,1, 11.9,1,1, -4.249, 10453.062, 380.202, 52775.931 24/02/06,03:34:17,16,09,1, 11.9,1,1, -4.249, 10453.058, 380.229, 52775.914 24/02/06,03:34:17,17,09,1, 11.9,1,1, -4.249, 10453.033, 380.227, 52775.886 24/02/06,03:34:17,18,09,1, 11.9,1,1, -4.249, 10453.056, 380.224, 52775.904 24/02/06,03:34:17,19,09,1, 11.9,1,1, -4.249, 10453.047, 380.232, 52775.864 24/02/06,03:34:18,00,09,1, 11.8,1,1, -4.250, 10453.043, 380.232, 52775.864 24/02/06,03:34:18,01,09,1, 11.8,1,1, -4.250, 10453.002, 380.240, 52775.941 24/02/06,03:34:18,02,09,1, 11.8,1,1, -4.250, 10453.025, 380.236, 52775.987 24/02/06,03:34:18,03,09,1, 11.8,1,1, -4.250, 10453.014, 380.242, 52775.894 24/02/06,03:34:18,04,09,1, 11.8,1,1, -4.250, 10452.990, 380.248, 52775.979 24/02/06,03:34:18,05,09,1, 11.8,1,1, -4.250, 10452.990, 380.247, 52775.952 24/02/06,03:34:18,06,09,1, 11.8,1,1, -4.250, 10452.975, 380.281, 52775.851 24/02/06,03:34:18,07,09,1, 11.8,1,1, -4.250, 10452.971, 380.275, 52775.994 24/02/06,03:34:18,08,09,1, 11.8,1,1, -4.250, 10452.968, 380.287, 52775.986 24/02/06,03:34:18,09,09,1, 11.8,1,1, -4.250, 10452.964, 380.273, 52775.967 24/02/06,03:34:18,10,09,1, 11.8,1,1, -4.250, 10452.946, 380.305, 52775.869 24/02/06,03:34:18,11,09,1, 11.8,1,1, -4.250, 10452.984, 380.288, 52775.679 24/02/06,03:34:18,12,09,1, 11.8,1,1, -4.250, 10452.961, 380.285, 52775.841 24/02/06,03:34:18,13,09,1, 11.8,1,1, -4.250, 10452.935, 380.293, 52775.943 24/02/06,03:34:18,14,09,1, 11.8,1,1, -4.250, 10452.935, 380.280, 52775.959 24/02/06,03:34:18,15,09,1, 11.8,1,1, -4.250, 10452.947, 380.306, 52775.972 24/02/06,03:34:18,16,09,1, 11.8,1,1, -4.250, 10452.887, 380.332, 52776.097 24/02/06,03:34:18,17,09,1, 11.8,1,1, -4.250, 10452.905, 380.323, 52775.965 24/02/06,03:34:18,18,09,1, 11.8,1,1, -4.250, 10452.890, 380.346, 52775.955 24/02/06,03:34:18,19,09,1, 11.8,1,1, -4.250, 10452.870, 380.305, 52775.909 24/02/06,03:34:19,00,09,1, 11.9,1,1, -4.253, 10452.868, 380.305, 52775.909 24/02/06,03:34:19,01,09,1, 11.9,1,1, -4.253, 10452.872, 380.339, 52776.037 24/02/06,03:34:19,02,09,1, 11.9,1,1, -4.253, 10452.847, 380.322, 52775.993 24/02/06,03:34:19,03,09,1, 11.9,1,1, -4.253, 10452.845, 380.347, 52776.051 24/02/06,03:34:19,04,09,1, 11.9,1,1, -4.253, 10452.830, 380.353, 52775.957 24/02/06,03:34:19,05,09,1, 11.9,1,1, -4.253, 10452.818, 380.373, 52776.038 24/02/06,03:34:19,06,09,1, 11.9,1,1, -4.253, 10452.827, 380.366, 52775.962 24/02/06,03:34:19,07,09,1, 11.9,1,1, -4.253, 10452.790, 380.376, 52776.046 24/02/06,03:34:19,08,09,1, 11.9,1,1, -4.253, 10452.789, 380.404, 52776.071 24/02/06,03:34:19,09,09,1, 11.9,1,1, -4.253, 10452.779, 380.403, 52776.043 24/02/06,03:34:19,10,09,1, 11.9,1,1, -4.253, 10452.785, 380.388, 52776.015 24/02/06,03:34:19,11,09,1, 11.9,1,1, -4.253, 10452.770, 380.392, 52776.042 24/02/06,03:34:19,12,09,1, 11.9,1,1, -4.253, 10452.736, 380.369, 52776.111 24/02/06,03:34:19,13,09,1, 11.9,1,1, -4.253, 10452.762, 380.418, 52776.068 24/02/06,03:34:19,14,09,1, 11.9,1,1, -4.253, 10452.743, 380.385, 52776.028 24/02/06,03:34:19,15,09,1, 11.9,1,1, -4.253, 10452.750, 380.404, 52776.088 24/02/06,03:34:19,16,09,1, 11.9,1,1, -4.253, 10452.721, 380.422, 52776.058 24/02/06,03:34:19,17,09,1, 11.9,1,1, -4.253, 10452.743, 380.399, 52776.084 24/02/06,03:34:19,18,09,1, 11.9,1,1, -4.253, 10452.730, 380.440, 52776.010 24/02/06,03:34:19,19,09,1, 11.9,1,1, -4.253, 10452.694, 380.424, 52776.034 24/02/06,03:34:20,00,09,1, 11.9,1,1, -4.249, 10452.693, 380.424, 52776.034 24/02/06,03:34:20,01,09,1, 11.9,1,1, -4.249, 10452.706, 380.435, 52776.080 24/02/06,03:34:20,02,09,1, 11.9,1,1, -4.249, 10452.691, 380.427, 52776.073 24/02/06,03:34:20,03,09,1, 11.9,1,1, -4.249, 10452.667, 380.431, 52776.079 24/02/06,03:34:20,04,09,1, 11.9,1,1, -4.249, 10452.664, 380.442, 52776.161 24/02/06,03:34:20,05,09,1, 11.9,1,1, -4.249, 10452.659, 380.437, 52776.099 24/02/06,03:34:20,06,09,1, 11.9,1,1, -4.249, 10452.659, 380.451, 52776.109 24/02/06,03:34:20,07,09,1, 11.9,1,1, -4.249, 10452.630, 380.455, 52776.094 24/02/06,03:34:20,08,09,1, 11.9,1,1, -4.249, 10452.662, 380.458, 52776.096 24/02/06,03:34:20,09,09,1, 11.9,1,1, -4.249, 10452.603, 380.432, 52776.107 24/02/06,03:34:20,10,09,1, 11.9,1,1, -4.249, 10452.611, 380.448, 52776.090 24/02/06,03:34:20,11,09,1, 11.9,1,1, -4.249, 10452.619, 380.459, 52776.137 24/02/06,03:34:20,12,09,1, 11.9,1,1, -4.249, 10452.602, 380.430, 52776.121 24/02/06,03:34:20,13,09,1, 11.9,1,1, -4.249, 10452.597, 380.452, 52776.149 24/02/06,03:34:20,14,09,1, 11.9,1,1, -4.249, 10452.609, 380.467, 52776.144 24/02/06,03:34:20,15,09,1, 11.9,1,1, -4.249, 10452.579, 380.476, 52776.182 24/02/06,03:34:20,16,09,1, 11.9,1,1, -4.249, 10452.566, 380.452, 52776.119 24/02/06,03:34:20,17,09,1, 11.9,1,1, -4.249, 10452.572, 380.467, 52776.166 24/02/06,03:34:20,18,09,1, 11.9,1,1, -4.249, 10452.552, 380.489, 52776.138 24/02/06,03:34:20,19,09,1, 11.9,1,1, -4.249, 10452.545, 380.496, 52776.182 24/02/06,03:34:21,00,09,1, 11.9,1,1, -4.255, 10452.542, 380.496, 52776.182 24/02/06,03:34:21,01,09,1, 11.9,1,1, -4.255, 10452.530, 380.479, 52776.162 24/02/06,03:34:21,02,09,1, 11.9,1,1, -4.255, 10452.523, 380.510, 52776.195 24/02/06,03:34:21,03,09,1, 11.9,1,1, -4.255, 10452.526, 380.474, 52776.207 24/02/06,03:34:21,04,09,1, 11.9,1,1, -4.255, 10452.507, 380.489, 52776.223 24/02/06,03:34:21,05,09,1, 11.9,1,1, -4.255, 10452.459, 380.504, 52776.243 24/02/06,03:34:21,06,09,1, 11.9,1,1, -4.255, 10452.487, 380.474, 52776.161 24/02/06,03:34:21,07,09,1, 11.9,1,1, -4.255, 10452.461, 380.486, 52776.216 24/02/06,03:34:21,08,09,1, 11.9,1,1, -4.255, 10452.496, 380.488, 52776.164 24/02/06,03:34:21,09,09,1, 11.9,1,1, -4.255, 10452.460, 380.478, 52776.250 24/02/06,03:34:21,10,09,1, 11.9,1,1, -4.255, 10452.471, 380.495, 52776.268 24/02/06,03:34:21,11,09,1, 11.9,1,1, -4.255, 10452.443, 380.489, 52776.288 24/02/06,03:34:21,12,09,1, 11.9,1,1, -4.255, 10452.424, 380.491, 52776.247 24/02/06,03:34:21,13,09,1, 11.9,1,1, -4.255, 10452.445, 380.489, 52776.223 24/02/06,03:34:21,14,09,1, 11.9,1,1, -4.255, 10452.434, 380.484, 52776.303 24/02/06,03:34:21,15,09,1, 11.9,1,1, -4.255, 10452.431, 380.491, 52776.240 24/02/06,03:34:21,16,09,1, 11.9,1,1, -4.255, 10452.415, 380.480, 52776.238 24/02/06,03:34:21,17,09,1, 11.9,1,1, -4.255, 10452.426, 380.480, 52776.306 24/02/06,03:34:21,18,09,1, 11.9,1,1, -4.255, 10452.416, 380.463, 52776.288 24/02/06,03:34:21,19,09,1, 11.9,1,1, -4.255, 10452.410, 380.479, 52776.307 24/02/06,03:34:22,00,09,1, 11.9,1,1, -4.254, 10452.409, 380.479, 52776.307 24/02/06,03:34:22,01,09,1, 11.9,1,1, -4.254, 10452.356, 380.487, 52776.361 24/02/06,03:34:22,02,09,1, 11.9,1,1, -4.254, 10452.375, 380.480, 52776.301 24/02/06,03:34:22,03,09,1, 11.9,1,1, -4.254, 10452.375, 380.470, 52776.240 24/02/06,03:34:22,04,09,1, 11.9,1,1, -4.254, 10452.372, 380.485, 52776.271 24/02/06,03:34:22,05,09,1, 11.9,1,1, -4.254, 10452.357, 380.459, 52776.237 24/02/06,03:34:22,06,09,1, 11.9,1,1, -4.254, 10452.353, 380.465, 52776.225 24/02/06,03:34:22,07,09,1, 11.9,1,1, -4.254, 10452.347, 380.476, 52776.295 24/02/06,03:34:22,08,09,1, 11.9,1,1, -4.254, 10452.357, 380.448, 52776.287 24/02/06,03:34:22,09,09,1, 11.9,1,1, -4.254, 10452.332, 380.452, 52776.335 24/02/06,03:34:22,10,09,1, 11.9,1,1, -4.254, 10452.322, 380.458, 52776.318 24/02/06,03:34:22,11,09,1, 11.9,1,1, -4.254, 10452.308, 380.458, 52776.343 24/02/06,03:34:22,12,09,1, 11.9,1,1, -4.254, 10452.311, 380.467, 52776.318 24/02/06,03:34:22,13,09,1, 11.9,1,1, -4.254, 10452.310, 380.434, 52776.280 24/02/06,03:34:22,14,09,1, 11.9,1,1, -4.254, 10452.308, 380.449, 52776.334 24/02/06,03:34:22,15,09,1, 11.9,1,1, -4.254, 10452.269, 380.453, 52776.518 24/02/06,03:34:22,16,09,1, 11.9,1,1, -4.254, 10452.255, 380.465, 52776.411 24/02/06,03:34:22,17,09,1, 11.9,1,1, -4.254, 10452.272, 380.439, 52776.331 24/02/06,03:34:22,18,09,1, 11.9,1,1, -4.254, 10452.246, 380.445, 52776.315 24/02/06,03:34:22,19,09,1, 11.9,1,1, -4.254, 10452.283, 380.420, 52776.381 24/02/06,03:34:23,00,09,1, 11.9,1,1, -4.249, 10452.275, 380.420, 52776.381 24/02/06,03:34:23,01,09,1, 11.9,1,1, -4.249, 10452.223, 380.401, 52776.393 24/02/06,03:34:23,02,09,1, 11.9,1,1, -4.249, 10452.209, 380.437, 52776.322 24/02/06,03:34:23,03,09,1, 11.9,1,1, -4.249, 10452.211, 380.422, 52776.349 24/02/06,03:34:23,04,09,1, 11.9,1,1, -4.249, 10452.210, 380.432, 52776.365 24/02/06,03:34:23,05,09,1, 11.9,1,1, -4.249, 10452.214, 380.421, 52776.341 24/02/06,03:34:23,06,09,1, 11.9,1,1, -4.249, 10452.195, 380.439, 52776.369 24/02/06,03:34:23,07,09,1, 11.9,1,1, -4.249, 10452.178, 380.432, 52776.376 24/02/06,03:34:23,08,09,1, 11.9,1,1, -4.249, 10452.209, 380.414, 52776.434 24/02/06,03:34:23,09,09,1, 11.9,1,1, -4.249, 10452.160, 380.405, 52776.341 24/02/06,03:34:23,10,09,1, 11.9,1,1, -4.249, 10452.143, 380.436, 52776.334 24/02/06,03:34:23,11,09,1, 11.9,1,1, -4.249, 10452.135, 380.400, 52776.441 24/02/06,03:34:23,12,09,1, 11.9,1,1, -4.249, 10452.149, 380.410, 52776.349 24/02/06,03:34:23,13,09,1, 11.9,1,1, -4.249, 10452.134, 380.418, 52776.372 24/02/06,03:34:23,14,09,1, 11.9,1,1, -4.249, 10452.172, 380.410, 52776.371 24/02/06,03:34:23,15,09,1, 11.9,1,1, -4.249, 10452.127, 380.398, 52776.432 24/02/06,03:34:23,16,09,1, 11.9,1,1, -4.249, 10452.084, 380.391, 52776.445 24/02/06,03:34:23,17,09,1, 11.9,1,1, -4.249, 10452.085, 380.385, 52776.429 24/02/06,03:34:23,18,09,1, 11.9,1,1, -4.249, 10452.116, 380.374, 52776.456 24/02/06,03:34:23,19,09,1, 11.9,1,1, -4.249, 10452.088, 380.379, 52776.423 24/02/06,03:34:24,00,09,1, 11.9,1,1, -4.249, 10452.083, 380.379, 52776.423 24/02/06,03:34:24,01,09,1, 11.9,1,1, -4.249, 10452.075, 380.379, 52776.451 24/02/06,03:34:24,02,09,1, 11.9,1,1, -4.249, 10452.068, 380.376, 52776.443 24/02/06,03:34:24,03,09,1, 11.9,1,1, -4.249, 10452.058, 380.368, 52776.437 24/02/06,03:34:24,04,09,1, 11.9,1,1, -4.249, 10452.022, 380.336, 52776.376 24/02/06,03:34:24,05,09,1, 11.9,1,1, -4.249, 10452.054, 380.360, 52776.451 24/02/06,03:34:24,06,09,1, 11.9,1,1, -4.249, 10452.010, 380.354, 52776.415 24/02/06,03:34:24,07,09,1, 11.9,1,1, -4.249, 10452.034, 380.344, 52776.390 24/02/06,03:34:24,08,09,1, 11.9,1,1, -4.249, 10452.024, 380.353, 52776.433 24/02/06,03:34:24,09,09,1, 11.9,1,1, -4.249, 10451.998, 380.341, 52776.407 24/02/06,03:34:24,10,09,1, 11.9,1,1, -4.249, 10451.974, 380.336, 52776.386 24/02/06,03:34:24,11,09,1, 11.9,1,1, -4.249, 10451.968, 380.316, 52776.439 24/02/06,03:34:24,12,09,1, 11.9,1,1, -4.249, 10451.973, 380.295, 52776.408 24/02/06,03:34:24,13,09,1, 11.9,1,1, -4.249, 10451.963, 380.300, 52776.449 24/02/06,03:34:24,14,09,1, 11.9,1,1, -4.249, 10451.935, 380.317, 52776.382 24/02/06,03:34:24,15,09,1, 11.9,1,1, -4.249, 10451.946, 380.291, 52776.459 24/02/06,03:34:24,16,09,1, 11.9,1,1, -4.249, 10451.904, 380.285, 52776.494 24/02/06,03:34:24,17,09,1, 11.9,1,1, -4.249, 10451.923, 380.278, 52776.482 24/02/06,03:34:24,18,09,1, 11.9,1,1, -4.249, 10451.917, 380.254, 52776.447 24/02/06,03:34:24,19,09,1, 11.9,1,1, -4.249, 10451.930, 380.284, 52776.420 24/02/06,03:34:25,00,09,1, 11.9,1,1, -4.252, 10451.925, 380.284, 52776.420 24/02/06,03:34:25,01,09,1, 11.9,1,1, -4.252, 10451.898, 380.282, 52776.456 24/02/06,03:34:25,02,09,1, 11.9,1,1, -4.252, 10451.880, 380.264, 52776.491 24/02/06,03:34:25,03,09,1, 11.9,1,1, -4.252, 10451.882, 380.263, 52776.462 24/02/06,03:34:25,04,09,1, 11.9,1,1, -4.252, 10451.869, 380.274, 52776.485 24/02/06,03:34:25,05,09,1, 11.9,1,1, -4.252, 10451.832, 380.252, 52776.433 24/02/06,03:34:25,06,09,1, 11.9,1,1, -4.252, 10451.840, 380.255, 52776.493 24/02/06,03:34:25,07,09,1, 11.9,1,1, -4.252, 10451.816, 380.250, 52776.478 24/02/06,03:34:25,08,09,1, 11.9,1,1, -4.252, 10451.818, 380.234, 52776.474 24/02/06,03:34:25,09,09,1, 11.9,1,1, -4.252, 10451.812, 380.235, 52776.450 24/02/06,03:34:25,10,09,1, 11.9,1,1, -4.252, 10451.788, 380.223, 52776.441 24/02/06,03:34:25,11,09,1, 11.9,1,1, -4.252, 10451.775, 380.225, 52776.487 24/02/06,03:34:25,12,09,1, 11.9,1,1, -4.252, 10451.784, 380.228, 52776.458 24/02/06,03:34:25,13,09,1, 11.9,1,1, -4.252, 10451.777, 380.238, 52776.475 24/02/06,03:34:25,14,09,1, 11.9,1,1, -4.252, 10451.794, 380.203, 52776.489 24/02/06,03:34:25,15,09,1, 11.9,1,1, -4.252, 10451.774, 380.207, 52776.464 24/02/06,03:34:25,16,09,1, 11.9,1,1, -4.252, 10451.761, 380.204, 52776.457 24/02/06,03:34:25,17,09,1, 11.9,1,1, -4.252, 10451.772, 380.197, 52776.570 24/02/06,03:34:25,18,09,1, 11.9,1,1, -4.252, 10451.767, 380.181, 52776.574 24/02/06,03:34:25,19,09,1, 11.9,1,1, -4.252, 10451.744, 380.185, 52776.554 24/02/06,03:34:26,00,09,1, 11.9,1,1, -4.253, 10451.741, 380.185, 52776.554 24/02/06,03:34:26,01,09,1, 11.9,1,1, -4.253, 10451.727, 380.176, 52776.515 24/02/06,03:34:26,02,09,1, 11.9,1,1, -4.253, 10451.716, 380.172, 52776.503 24/02/06,03:34:26,03,09,1, 11.9,1,1, -4.253, 10451.689, 380.198, 52776.561 24/02/06,03:34:26,04,09,1, 11.9,1,1, -4.253, 10451.700, 380.154, 52776.512 24/02/06,03:34:26,05,09,1, 11.9,1,1, -4.253, 10451.694, 380.176, 52776.556 24/02/06,03:34:26,06,09,1, 11.9,1,1, -4.253, 10451.684, 380.153, 52776.519 24/02/06,03:34:26,07,09,1, 11.9,1,1, -4.253, 10451.655, 380.152, 52776.579 24/02/06,03:34:26,08,09,1, 11.9,1,1, -4.253, 10451.669, 380.160, 52776.608 24/02/06,03:34:26,09,09,1, 11.9,1,1, -4.253, 10451.667, 380.141, 52776.622 24/02/06,03:34:26,10,09,1, 11.9,1,1, -4.253, 10451.672, 380.144, 52776.614 24/02/06,03:34:26,11,09,1, 11.9,1,1, -4.253, 10451.647, 380.156, 52776.520 24/02/06,03:34:26,12,09,1, 11.9,1,1, -4.253, 10451.623, 380.142, 52776.588 24/02/06,03:34:26,13,09,1, 11.9,1,1, -4.253, 10451.631, 380.137, 52776.568 24/02/06,03:34:26,14,09,1, 11.9,1,1, -4.253, 10451.624, 380.160, 52776.577 24/02/06,03:34:26,15,09,1, 11.9,1,1, -4.253, 10451.616, 380.131, 52776.532 24/02/06,03:34:26,16,09,1, 11.9,1,1, -4.253, 10451.589, 380.138, 52776.568 24/02/06,03:34:26,17,09,1, 11.9,1,1, -4.253, 10451.596, 380.116, 52776.586 24/02/06,03:34:26,18,09,1, 11.9,1,1, -4.253, 10451.597, 380.129, 52776.581 24/02/06,03:34:26,19,09,1, 11.9,1,1, -4.253, 10451.583, 380.128, 52776.607 24/02/06,03:34:27,00,09,1, 11.9,1,1, -4.250, 10451.574, 380.128, 52776.607 24/02/06,03:34:27,01,09,1, 11.9,1,1, -4.250, 10451.546, 380.114, 52776.732 24/02/06,03:34:27,02,09,1, 11.9,1,1, -4.250, 10451.540, 380.096, 52776.566 24/02/06,03:34:27,03,09,1, 11.9,1,1, -4.250, 10451.533, 380.074, 52776.629 24/02/06,03:34:27,04,09,1, 11.9,1,1, -4.250, 10451.525, 380.096, 52776.615 24/02/06,03:34:27,05,09,1, 11.9,1,1, -4.250, 10451.523, 380.045, 52776.580 24/02/06,03:34:27,06,09,1, 11.9,1,1, -4.250, 10451.516, 380.036, 52776.591 24/02/06,03:34:27,07,09,1, 11.9,1,1, -4.250, 10451.484, 380.055, 52776.581 24/02/06,03:34:27,08,09,1, 11.9,1,1, -4.250, 10451.481, 380.054, 52776.581 24/02/06,03:34:27,09,09,1, 11.9,1,1, -4.250, 10451.506, 380.029, 52776.654 24/02/06,03:34:27,10,09,1, 11.9,1,1, -4.250, 10451.470, 380.027, 52776.629 24/02/06,03:34:27,11,09,1, 11.9,1,1, -4.250, 10451.433, 380.016, 52776.571 24/02/06,03:34:27,12,09,1, 11.9,1,1, -4.250, 10451.457, 379.998, 52776.616 24/02/06,03:34:27,13,09,1, 11.9,1,1, -4.250, 10451.420, 379.989, 52776.565 24/02/06,03:34:27,14,09,1, 11.9,1,1, -4.250, 10451.415, 380.000, 52776.576 24/02/06,03:34:27,15,09,1, 11.9,1,1, -4.250, 10451.431, 379.992, 52776.710 24/02/06,03:34:27,16,09,1, 11.9,1,1, -4.250, 10451.396, 379.963, 52776.582 24/02/06,03:34:27,17,09,1, 11.9,1,1, -4.250, 10451.392, 379.996, 52776.658 24/02/06,03:34:27,18,09,1, 11.9,1,1, -4.250, 10451.382, 379.958, 52776.654 24/02/06,03:34:27,19,09,1, 11.9,1,1, -4.250, 10451.377, 379.964, 52776.576 24/02/06,03:34:28,00,09,1, 11.9,1,1, -4.256, 10451.374, 379.964, 52776.576 24/02/06,03:34:28,01,09,1, 11.9,1,1, -4.256, 10451.323, 379.964, 52776.669 24/02/06,03:34:28,02,09,1, 11.9,1,1, -4.256, 10451.325, 379.961, 52776.651 24/02/06,03:34:28,03,09,1, 11.9,1,1, -4.256, 10451.312, 379.947, 52776.678 24/02/06,03:34:28,04,09,1, 11.9,1,1, -4.256, 10451.290, 379.912, 52776.618 24/02/06,03:34:28,05,09,1, 11.9,1,1, -4.256, 10451.277, 379.931, 52776.631 24/02/06,03:34:28,06,09,1, 11.9,1,1, -4.256, 10451.256, 379.934, 52776.596 24/02/06,03:34:28,07,09,1, 11.9,1,1, -4.256, 10451.274, 379.913, 52776.626 24/02/06,03:34:28,08,09,1, 11.9,1,1, -4.256, 10451.228, 379.932, 52776.656 24/02/06,03:34:28,09,09,1, 11.9,1,1, -4.256, 10451.231, 379.916, 52776.634 24/02/06,03:34:28,10,09,1, 11.9,1,1, -4.256, 10451.217, 379.897, 52776.637 24/02/06,03:34:28,11,09,1, 11.9,1,1, -4.256, 10451.191, 379.921, 52776.593 24/02/06,03:34:28,12,09,1, 11.9,1,1, -4.256, 10451.185, 379.892, 52776.622 24/02/06,03:34:28,13,09,1, 11.9,1,1, -4.256, 10451.163, 379.883, 52776.677 24/02/06,03:34:28,14,09,1, 11.9,1,1, -4.256, 10451.146, 379.901, 52776.708 24/02/06,03:34:28,15,09,1, 11.9,1,1, -4.256, 10451.158, 379.899, 52776.634 24/02/06,03:34:28,16,09,1, 11.9,1,1, -4.256, 10451.115, 379.879, 52776.630 24/02/06,03:34:28,17,09,1, 11.9,1,1, -4.256, 10451.110, 379.886, 52776.656 24/02/06,03:34:28,18,09,1, 11.9,1,1, -4.256, 10451.111, 379.888, 52776.625 24/02/06,03:34:28,19,09,1, 11.9,1,1, -4.256, 10451.085, 379.894, 52776.770 24/02/06,03:34:29,00,09,1, 11.9,1,1, -4.249, 10451.082, 379.894, 52776.770 24/02/06,03:34:29,01,09,1, 11.9,1,1, -4.249, 10451.074, 379.878, 52776.743 24/02/06,03:34:29,02,09,1, 11.9,1,1, -4.249, 10451.033, 379.870, 52776.693 24/02/06,03:34:29,03,09,1, 11.9,1,1, -4.249, 10451.029, 379.874, 52776.713 24/02/06,03:34:29,04,09,1, 11.9,1,1, -4.249, 10451.029, 379.860, 52776.742 24/02/06,03:34:29,05,09,1, 11.9,1,1, -4.249, 10451.016, 379.853, 52776.674 24/02/06,03:34:29,06,09,1, 11.9,1,1, -4.249, 10451.005, 379.877, 52776.689 24/02/06,03:34:29,07,09,1, 11.9,1,1, -4.249, 10450.983, 379.855, 52776.777 24/02/06,03:34:29,08,09,1, 11.9,1,1, -4.249, 10450.979, 379.854, 52776.717 24/02/06,03:34:29,09,09,1, 11.9,1,1, -4.249, 10450.980, 379.847, 52776.726 24/02/06,03:34:29,10,09,1, 11.9,1,1, -4.249, 10450.956, 379.860, 52776.716 24/02/06,03:34:29,11,09,1, 11.9,1,1, -4.249, 10450.906, 379.860, 52776.686 24/02/06,03:34:29,12,09,1, 11.9,1,1, -4.249, 10450.899, 379.857, 52776.735 24/02/06,03:34:29,13,09,1, 11.9,1,1, -4.249, 10450.897, 379.858, 52776.777 24/02/06,03:34:29,14,09,1, 11.9,1,1, -4.249, 10450.872, 379.840, 52776.762 24/02/06,03:34:29,15,09,1, 11.9,1,1, -4.249, 10450.889, 379.864, 52776.818 24/02/06,03:34:29,16,09,1, 11.9,1,1, -4.249, 10450.874, 379.845, 52776.731 24/02/06,03:34:29,17,09,1, 11.9,1,1, -4.249, 10450.853, 379.872, 52776.764 24/02/06,03:34:29,18,09,1, 11.9,1,1, -4.249, 10450.830, 379.851, 52776.771 24/02/06,03:34:29,19,09,1, 11.9,1,1, -4.249, 10450.816, 379.846, 52776.800 24/02/06,03:34:30,00,09,1, 11.9,1,1, -4.250, 10450.815, 379.846, 52776.800 24/02/06,03:34:30,01,09,1, 11.9,1,1, -4.250, 10450.751, 379.856, 52776.725 24/02/06,03:34:30,02,09,1, 11.9,1,1, -4.250, 10450.760, 379.850, 52776.758 24/02/06,03:34:30,03,09,1, 11.9,1,1, -4.250, 10450.735, 379.840, 52776.774 24/02/06,03:34:30,04,09,1, 11.9,1,1, -4.250, 10450.722, 379.840, 52776.837 24/02/06,03:34:30,05,09,1, 11.9,1,1, -4.250, 10450.728, 379.834, 52776.852 24/02/06,03:34:30,06,09,1, 11.9,1,1, -4.250, 10450.684, 379.845, 52776.836 24/02/06,03:34:30,07,09,1, 11.9,1,1, -4.250, 10450.691, 379.838, 52776.809 24/02/06,03:34:30,08,09,1, 11.9,1,1, -4.250, 10450.678, 379.848, 52776.848 24/02/06,03:34:30,09,09,1, 11.9,1,1, -4.250, 10450.674, 379.828, 52776.830 24/02/06,03:34:30,10,09,1, 11.9,1,1, -4.250, 10450.661, 379.834, 52776.854 24/02/06,03:34:30,11,09,1, 11.9,1,1, -4.250, 10450.655, 379.851, 52776.861 24/02/06,03:34:30,12,09,1, 11.9,1,1, -4.250, 10450.609, 379.826, 52776.892 24/02/06,03:34:30,13,09,1, 11.9,1,1, -4.250, 10450.648, 379.821, 52776.818 24/02/06,03:34:30,14,09,1, 11.9,1,1, -4.250, 10450.589, 379.833, 52776.842 24/02/06,03:34:30,15,09,1, 11.9,1,1, -4.250, 10450.598, 379.851, 52776.824 24/02/06,03:34:30,16,09,1, 11.9,1,1, -4.250, 10450.569, 379.852, 52776.882 24/02/06,03:34:30,17,09,1, 11.9,1,1, -4.250, 10450.565, 379.828, 52776.901 24/02/06,03:34:30,18,09,1, 11.9,1,1, -4.250, 10450.532, 379.864, 52776.910 24/02/06,03:34:30,19,09,1, 11.9,1,1, -4.250, 10450.505, 379.871, 52776.850 24/02/06,03:34:31,00,09,1, 11.9,1,1, -4.251, 10450.498, 379.871, 52776.850 24/02/06,03:34:31,01,09,1, 11.9,1,1, -4.251, 10450.517, 379.851, 52776.927 24/02/06,03:34:31,02,09,1, 11.9,1,1, -4.251, 10450.494, 379.850, 52776.873 24/02/06,03:34:31,03,09,1, 11.9,1,1, -4.251, 10450.478, 379.871, 52776.905 24/02/06,03:34:31,04,09,1, 11.9,1,1, -4.251, 10450.480, 379.880, 52776.868 24/02/06,03:34:31,05,09,1, 11.9,1,1, -4.251, 10450.469, 379.875, 52776.900 24/02/06,03:34:31,06,09,1, 11.9,1,1, -4.251, 10450.470, 379.869, 52776.886 24/02/06,03:34:31,07,09,1, 11.9,1,1, -4.251, 10450.469, 379.899, 52776.984 24/02/06,03:34:31,08,09,1, 11.9,1,1, -4.251, 10450.400, 379.887, 52776.888 24/02/06,03:34:31,09,09,1, 11.9,1,1, -4.251, 10450.419, 379.887, 52776.975 24/02/06,03:34:31,10,09,1, 11.9,1,1, -4.251, 10450.413, 379.904, 52776.982 24/02/06,03:34:31,11,09,1, 11.9,1,1, -4.251, 10450.382, 379.901, 52776.983 24/02/06,03:34:31,12,09,1, 11.9,1,1, -4.251, 10450.375, 379.896, 52776.960 24/02/06,03:34:31,13,09,1, 11.9,1,1, -4.251, 10450.352, 379.903, 52777.013 24/02/06,03:34:31,14,09,1, 11.9,1,1, -4.251, 10450.346, 379.928, 52776.979 24/02/06,03:34:31,15,09,1, 11.9,1,1, -4.251, 10450.344, 379.922, 52776.981 24/02/06,03:34:31,16,09,1, 11.9,1,1, -4.251, 10450.328, 379.946, 52776.957 24/02/06,03:34:31,17,09,1, 11.9,1,1, -4.251, 10450.300, 379.957, 52777.046 24/02/06,03:34:31,18,09,1, 11.9,1,1, -4.251, 10450.322, 379.959, 52777.049 24/02/06,03:34:31,19,09,1, 11.9,1,1, -4.251, 10450.279, 379.967, 52776.967 24/02/06,03:34:32,00,09,1, 11.9,1,1, -4.249, 10450.273, 379.967, 52776.967 24/02/06,03:34:32,01,09,1, 11.9,1,1, -4.249, 10450.276, 379.974, 52777.016 24/02/06,03:34:32,02,09,1, 11.9,1,1, -4.249, 10450.258, 379.976, 52777.069 24/02/06,03:34:32,03,09,1, 11.9,1,1, -4.249, 10450.260, 379.958, 52777.010 24/02/06,03:34:32,04,09,1, 11.9,1,1, -4.249, 10450.259, 379.970, 52776.993 24/02/06,03:34:32,05,09,1, 11.9,1,1, -4.249, 10450.235, 379.972, 52777.022 24/02/06,03:34:32,06,09,1, 11.9,1,1, -4.249, 10450.263, 379.959, 52776.811 24/02/06,03:34:32,07,09,1, 11.9,1,1, -4.249, 10450.207, 380.004, 52777.085 24/02/06,03:34:32,08,09,1, 11.9,1,1, -4.249, 10450.179, 379.987, 52777.097 24/02/06,03:34:32,09,09,1, 11.9,1,1, -4.249, 10450.186, 379.992, 52777.029 24/02/06,03:34:32,10,09,1, 11.9,1,1, -4.249, 10450.203, 379.984, 52777.013 24/02/06,03:34:32,11,09,1, 11.9,1,1, -4.249, 10450.187, 379.985, 52777.071 24/02/06,03:34:32,12,09,1, 11.9,1,1, -4.249, 10450.182, 379.966, 52777.090 24/02/06,03:34:32,13,09,1, 11.9,1,1, -4.249, 10450.173, 379.983, 52777.059 24/02/06,03:34:32,14,09,1, 11.9,1,1, -4.249, 10450.179, 379.992, 52777.077 24/02/06,03:34:32,15,09,1, 11.9,1,1, -4.249, 10450.157, 379.995, 52777.097 24/02/06,03:34:32,16,09,1, 11.9,1,1, -4.249, 10450.168, 379.982, 52777.117 24/02/06,03:34:32,17,09,1, 11.9,1,1, -4.249, 10450.151, 379.993, 52777.144 24/02/06,03:34:32,18,09,1, 11.9,1,1, -4.249, 10450.120, 379.988, 52777.032 24/02/06,03:34:32,19,09,1, 11.9,1,1, -4.249, 10450.140, 380.002, 52777.080 24/02/06,03:34:33,00,09,1, 11.9,1,1, -4.254, 10450.139, 380.002, 52777.080 24/02/06,03:34:33,01,09,1, 11.9,1,1, -4.254, 10450.121, 379.989, 52777.016 24/02/06,03:34:33,02,09,1, 11.9,1,1, -4.254, 10450.104, 379.992, 52777.058 24/02/06,03:34:33,03,09,1, 11.9,1,1, -4.254, 10450.078, 380.025, 52777.122 24/02/06,03:34:33,04,09,1, 11.9,1,1, -4.254, 10450.069, 379.991, 52777.122 24/02/06,03:34:33,05,09,1, 11.9,1,1, -4.254, 10450.080, 380.019, 52777.100 24/02/06,03:34:33,06,09,1, 11.9,1,1, -4.254, 10450.083, 380.003, 52777.110 24/02/06,03:34:33,07,09,1, 11.9,1,1, -4.254, 10450.078, 380.009, 52777.257 24/02/06,03:34:33,08,09,1, 11.9,1,1, -4.254, 10450.049, 380.000, 52777.060 24/02/06,03:34:33,09,09,1, 11.9,1,1, -4.254, 10450.052, 379.995, 52777.115 24/02/06,03:34:33,10,09,1, 11.9,1,1, -4.254, 10450.052, 379.990, 52777.168 24/02/06,03:34:33,11,09,1, 11.9,1,1, -4.254, 10450.044, 379.988, 52777.117 24/02/06,03:34:33,12,09,1, 11.9,1,1, -4.254, 10450.053, 380.020, 52777.089 24/02/06,03:34:33,13,09,1, 11.9,1,1, -4.254, 10450.046, 380.008, 52777.161 24/02/06,03:34:33,14,09,1, 11.9,1,1, -4.254, 10450.031, 380.015, 52777.153 24/02/06,03:34:33,15,09,1, 11.9,1,1, -4.254, 10450.029, 380.019, 52777.142 24/02/06,03:34:33,16,09,1, 11.9,1,1, -4.254, 10450.032, 379.993, 52777.088 24/02/06,03:34:33,17,09,1, 11.9,1,1, -4.254, 10450.016, 379.991, 52777.149 24/02/06,03:34:33,18,09,1, 11.9,1,1, -4.254, 10450.019, 379.993, 52777.053 24/02/06,03:34:33,19,09,1, 11.9,1,1, -4.254, 10450.012, 379.991, 52777.078 24/02/06,03:34:34,00,09,1, 11.9,1,1, -4.253, 10450.006, 379.991, 52777.078 24/02/06,03:34:34,01,09,1, 11.9,1,1, -4.253, 10450.005, 379.966, 52777.128 24/02/06,03:34:34,02,09,1, 11.9,1,1, -4.253, 10450.022, 379.991, 52777.088 24/02/06,03:34:34,03,09,1, 11.9,1,1, -4.253, 10449.992, 379.958, 52777.194 24/02/06,03:34:34,04,09,1, 11.9,1,1, -4.253, 10450.008, 379.943, 52777.148 24/02/06,03:34:34,05,09,1, 11.9,1,1, -4.253, 10449.970, 379.980, 52777.164 24/02/06,03:34:34,06,09,1, 11.9,1,1, -4.253, 10449.978, 379.964, 52777.088 24/02/06,03:34:34,07,09,1, 11.9,1,1, -4.253, 10449.983, 379.981, 52777.052 24/02/06,03:34:34,08,09,1, 11.9,1,1, -4.253, 10449.991, 379.969, 52777.131 24/02/06,03:34:34,09,09,1, 11.9,1,1, -4.253, 10449.961, 379.968, 52777.106 24/02/06,03:34:34,10,09,1, 11.9,1,1, -4.253, 10449.963, 379.964, 52777.197 24/02/06,03:34:34,11,09,1, 11.9,1,1, -4.253, 10449.994, 379.980, 52777.109 24/02/06,03:34:34,12,09,1, 11.9,1,1, -4.253, 10449.979, 379.980, 52777.181 24/02/06,03:34:34,13,09,1, 11.9,1,1, -4.253, 10449.972, 379.937, 52777.087 24/02/06,03:34:34,14,09,1, 11.9,1,1, -4.253, 10449.942, 379.963, 52777.160 24/02/06,03:34:34,15,09,1, 11.9,1,1, -4.253, 10449.970, 379.947, 52777.061 24/02/06,03:34:34,16,09,1, 11.9,1,1, -4.253, 10449.947, 379.952, 52777.200 24/02/06,03:34:34,17,09,1, 11.9,1,1, -4.253, 10449.941, 379.942, 52777.177 24/02/06,03:34:34,18,09,1, 11.9,1,1, -4.253, 10449.969, 379.937, 52777.133 24/02/06,03:34:34,19,09,1, 11.9,1,1, -4.253, 10449.969, 379.937, 52777.107 24/02/06,03:34:35,00,09,1, 11.9,1,1, -4.250, 10449.964, 379.937, 52777.107 24/02/06,03:34:35,01,09,1, 11.9,1,1, -4.250, 10449.942, 379.945, 52777.147 24/02/06,03:34:35,02,09,1, 11.9,1,1, -4.250, 10449.939, 379.902, 52777.153 24/02/06,03:34:35,03,09,1, 11.9,1,1, -4.250, 10449.966, 379.912, 52777.133 24/02/06,03:34:35,04,09,1, 11.9,1,1, -4.250, 10449.965, 379.894, 52777.148 24/02/06,03:34:35,05,09,1, 11.9,1,1, -4.250, 10449.939, 379.901, 52777.079 24/02/06,03:34:35,06,09,1, 11.9,1,1, -4.250, 10449.947, 379.905, 52777.129 24/02/06,03:34:35,07,09,1, 11.9,1,1, -4.250, 10449.958, 379.881, 52777.176 24/02/06,03:34:35,08,09,1, 11.9,1,1, -4.250, 10449.975, 379.862, 52777.148 24/02/06,03:34:35,09,09,1, 11.9,1,1, -4.250, 10449.935, 379.900, 52777.167 24/02/06,03:34:35,10,09,1, 11.9,1,1, -4.250, 10449.945, 379.855, 52777.107 24/02/06,03:34:35,11,09,1, 11.9,1,1, -4.250, 10449.967, 379.859, 52777.336 24/02/06,03:34:35,12,09,1, 11.9,1,1, -4.250, 10449.995, 379.843, 52777.012 24/02/06,03:34:35,13,09,1, 11.9,1,1, -4.250, 10449.957, 379.839, 52777.105 24/02/06,03:34:35,14,09,1, 11.9,1,1, -4.250, 10449.955, 379.827, 52777.108 24/02/06,03:34:35,15,09,1, 11.9,1,1, -4.250, 10449.948, 379.837, 52777.147 24/02/06,03:34:35,16,09,1, 11.9,1,1, -4.250, 10449.940, 379.824, 52777.134 24/02/06,03:34:35,17,09,1, 11.9,1,1, -4.250, 10449.941, 379.799, 52777.077 24/02/06,03:34:35,18,09,1, 11.9,1,1, -4.250, 10449.946, 379.788, 52777.106 24/02/06,03:34:35,19,09,1, 11.9,1,1, -4.250, 10449.948, 379.793, 52777.077 24/02/06,03:34:36,00,09,1, 11.9,1,1, -4.250, 10449.947, 379.793, 52777.077 24/02/06,03:34:36,01,09,1, 11.9,1,1, -4.250, 10449.935, 379.772, 52777.088 24/02/06,03:34:36,02,09,1, 11.9,1,1, -4.250, 10449.941, 379.763, 52777.073 24/02/06,03:34:36,03,09,1, 11.9,1,1, -4.250, 10449.916, 379.754, 52777.121 24/02/06,03:34:36,04,09,1, 11.9,1,1, -4.250, 10449.950, 379.747, 52777.114 24/02/06,03:34:36,05,09,1, 11.9,1,1, -4.250, 10449.919, 379.732, 52777.160 24/02/06,03:34:36,06,09,1, 11.9,1,1, -4.250, 10449.920, 379.733, 52777.124 24/02/06,03:34:36,07,09,1, 11.9,1,1, -4.250, 10449.942, 379.725, 52777.065 24/02/06,03:34:36,08,09,1, 11.9,1,1, -4.250, 10449.941, 379.717, 52777.036 24/02/06,03:34:36,09,09,1, 11.9,1,1, -4.250, 10449.952, 379.718, 52777.139 24/02/06,03:34:36,10,09,1, 11.9,1,1, -4.250, 10449.921, 379.690, 52777.057 24/02/06,03:34:36,11,09,1, 11.9,1,1, -4.250, 10449.935, 379.688, 52777.063 24/02/06,03:34:36,12,09,1, 11.9,1,1, -4.250, 10449.930, 379.677, 52777.102 24/02/06,03:34:36,13,09,1, 11.9,1,1, -4.250, 10449.926, 379.700, 52777.147 24/02/06,03:34:36,14,09,1, 11.9,1,1, -4.250, 10449.940, 379.689, 52777.104 24/02/06,03:34:36,15,09,1, 11.9,1,1, -4.250, 10449.931, 379.673, 52777.085 24/02/06,03:34:36,16,09,1, 11.9,1,1, -4.250, 10449.943, 379.649, 52777.035 24/02/06,03:34:36,17,09,1, 11.9,1,1, -4.250, 10449.932, 379.659, 52777.033 24/02/06,03:34:36,18,09,1, 11.9,1,1, -4.250, 10449.939, 379.656, 52777.093 24/02/06,03:34:36,19,09,1, 11.9,1,1, -4.250, 10449.939, 379.629, 52777.113 24/02/06,03:34:37,00,09,1, 11.9,1,1, -4.249, 10449.939, 379.629, 52777.113 24/02/06,03:34:37,01,09,1, 11.9,1,1, -4.249, 10449.959, 379.612, 52777.065 24/02/06,03:34:37,02,09,1, 11.9,1,1, -4.249, 10449.939, 379.616, 52776.997 24/02/06,03:34:37,03,09,1, 11.9,1,1, -4.249, 10449.934, 379.600, 52777.067 24/02/06,03:34:37,04,09,1, 11.9,1,1, -4.249, 10449.964, 379.578, 52777.098 24/02/06,03:34:37,05,09,1, 11.9,1,1, -4.249, 10449.908, 379.589, 52777.022 24/02/06,03:34:37,06,09,1, 11.9,1,1, -4.249, 10449.947, 379.597, 52777.134 24/02/06,03:34:37,07,09,1, 11.9,1,1, -4.249, 10449.959, 379.566, 52777.032 24/02/06,03:34:37,08,09,1, 11.9,1,1, -4.249, 10449.935, 379.563, 52777.006 24/02/06,03:34:37,09,09,1, 11.9,1,1, -4.249, 10449.933, 379.546, 52777.014 24/02/06,03:34:37,10,09,1, 11.9,1,1, -4.249, 10449.937, 379.561, 52777.125 24/02/06,03:34:37,11,09,1, 11.9,1,1, -4.249, 10449.949, 379.545, 52777.024 24/02/06,03:34:37,12,09,1, 11.9,1,1, -4.249, 10449.909, 379.537, 52777.043 24/02/06,03:34:37,13,09,1, 11.9,1,1, -4.249, 10449.946, 379.537, 52777.067 24/02/06,03:34:37,14,09,1, 11.9,1,1, -4.249, 10449.932, 379.510, 52777.055 24/02/06,03:34:37,15,09,1, 11.9,1,1, -4.249, 10449.931, 379.488, 52777.091 24/02/06,03:34:37,16,09,1, 11.9,1,1, -4.249, 10449.964, 379.496, 52777.047 24/02/06,03:34:37,17,09,1, 11.9,1,1, -4.249, 10449.925, 379.493, 52777.093 24/02/06,03:34:37,18,09,1, 11.9,1,1, -4.249, 10449.942, 379.469, 52777.103 24/02/06,03:34:37,19,09,1, 11.9,1,1, -4.249, 10449.955, 379.496, 52777.085 24/02/06,03:34:38,00,09,1, 11.9,1,1, -4.253, 10449.947, 379.496, 52777.085 24/02/06,03:34:38,01,09,1, 11.9,1,1, -4.253, 10449.922, 379.432, 52776.929 24/02/06,03:34:38,02,09,1, 11.9,1,1, -4.253, 10449.922, 379.438, 52777.042 24/02/06,03:34:38,03,09,1, 11.9,1,1, -4.253, 10449.936, 379.413, 52777.027 24/02/06,03:34:38,04,09,1, 11.9,1,1, -4.253, 10449.936, 379.420, 52777.050 24/02/06,03:34:38,05,09,1, 11.9,1,1, -4.253, 10449.944, 379.423, 52777.045 24/02/06,03:34:38,06,09,1, 11.9,1,1, -4.253, 10449.938, 379.389, 52777.028 24/02/06,03:34:38,07,09,1, 11.9,1,1, -4.253, 10449.933, 379.383, 52777.026 24/02/06,03:34:38,08,09,1, 11.9,1,1, -4.253, 10449.937, 379.361, 52776.963 24/02/06,03:34:38,09,09,1, 11.9,1,1, -4.253, 10449.904, 379.375, 52777.055 24/02/06,03:34:38,10,09,1, 11.9,1,1, -4.253, 10449.909, 379.342, 52776.988 24/02/06,03:34:38,11,09,1, 11.9,1,1, -4.253, 10449.898, 379.333, 52777.001 24/02/06,03:34:38,12,09,1, 11.9,1,1, -4.253, 10449.899, 379.359, 52777.097 24/02/06,03:34:38,13,09,1, 11.9,1,1, -4.253, 10449.936, 379.305, 52776.802 24/02/06,03:34:38,14,09,1, 11.9,1,1, -4.253, 10449.926, 379.325, 52776.994 24/02/06,03:34:38,15,09,1, 11.9,1,1, -4.253, 10449.932, 379.311, 52776.977 24/02/06,03:34:38,16,09,1, 11.9,1,1, -4.253, 10449.929, 379.319, 52777.006 24/02/06,03:34:38,17,09,1, 11.9,1,1, -4.253, 10449.921, 379.305, 52777.037 24/02/06,03:34:38,18,09,1, 11.9,1,1, -4.253, 10449.901, 379.299, 52776.972 24/02/06,03:34:38,19,09,1, 11.9,1,1, -4.253, 10449.882, 379.305, 52777.030 24/02/06,03:34:39,00,09,1, 11.9,1,1, -4.253, 10449.880, 379.305, 52777.030 24/02/06,03:34:39,01,09,1, 11.9,1,1, -4.253, 10449.908, 379.298, 52776.968 24/02/06,03:34:39,02,09,1, 11.9,1,1, -4.253, 10449.893, 379.266, 52777.032 24/02/06,03:34:39,03,09,1, 11.9,1,1, -4.253, 10449.895, 379.269, 52776.967 24/02/06,03:34:39,04,09,1, 11.9,1,1, -4.253, 10449.890, 379.247, 52776.948 24/02/06,03:34:39,05,09,1, 11.9,1,1, -4.253, 10449.903, 379.236, 52777.021 24/02/06,03:34:39,06,09,1, 11.9,1,1, -4.253, 10449.878, 379.241, 52776.989 24/02/06,03:34:39,07,09,1, 11.9,1,1, -4.253, 10449.884, 379.232, 52777.022 24/02/06,03:34:39,08,09,1, 11.9,1,1, -4.253, 10449.893, 379.225, 52777.000 24/02/06,03:34:39,09,09,1, 11.9,1,1, -4.253, 10449.873, 379.194, 52776.982 24/02/06,03:34:39,10,09,1, 11.9,1,1, -4.253, 10449.876, 379.221, 52777.009 24/02/06,03:34:39,11,09,1, 11.9,1,1, -4.253, 10449.855, 379.212, 52776.983 24/02/06,03:34:39,12,09,1, 11.9,1,1, -4.253, 10449.878, 379.202, 52776.917 24/02/06,03:34:39,13,09,1, 11.9,1,1, -4.253, 10449.864, 379.177, 52776.993 24/02/06,03:34:39,14,09,1, 11.9,1,1, -4.253, 10449.873, 379.179, 52776.957 24/02/06,03:34:39,15,09,1, 11.9,1,1, -4.253, 10449.869, 379.152, 52776.933 24/02/06,03:34:39,16,09,1, 11.9,1,1, -4.253, 10449.860, 379.144, 52777.008 24/02/06,03:34:39,17,09,1, 11.9,1,1, -4.253, 10449.867, 379.175, 52776.996 24/02/06,03:34:39,18,09,1, 11.9,1,1, -4.253, 10449.853, 379.159, 52777.001 24/02/06,03:34:39,19,09,1, 11.9,1,1, -4.253, 10449.860, 379.153, 52777.007 24/02/06,03:34:40,00,09,1, 11.9,1,1, -4.255, 10449.855, 379.153, 52777.007 24/02/06,03:34:40,01,09,1, 11.9,1,1, -4.255, 10449.836, 379.159, 52776.925 24/02/06,03:34:40,02,09,1, 11.9,1,1, -4.255, 10449.838, 379.111, 52776.873 24/02/06,03:34:40,03,09,1, 11.9,1,1, -4.255, 10449.858, 379.109, 52776.932 24/02/06,03:34:40,04,09,1, 11.9,1,1, -4.255, 10449.862, 379.105, 52776.855 24/02/06,03:34:40,05,09,1, 11.9,1,1, -4.255, 10449.844, 379.110, 52776.959 24/02/06,03:34:40,06,09,1, 11.9,1,1, -4.255, 10449.833, 379.094, 52776.971 24/02/06,03:34:40,07,09,1, 11.9,1,1, -4.255, 10449.828, 379.043, 52776.863 24/02/06,03:34:40,08,09,1, 11.9,1,1, -4.255, 10449.820, 379.047, 52776.879 24/02/06,03:34:40,09,09,1, 11.9,1,1, -4.255, 10449.839, 379.018, 52776.931 24/02/06,03:34:40,10,09,1, 11.9,1,1, -4.255, 10449.845, 379.043, 52776.962 24/02/06,03:34:40,11,09,1, 11.9,1,1, -4.255, 10449.847, 379.045, 52776.936 24/02/06,03:34:40,12,09,1, 11.9,1,1, -4.255, 10449.843, 379.016, 52776.884 24/02/06,03:34:40,13,09,1, 11.9,1,1, -4.255, 10449.814, 379.016, 52776.949 24/02/06,03:34:40,14,09,1, 11.9,1,1, -4.255, 10449.835, 379.000, 52776.917 24/02/06,03:34:40,15,09,1, 11.9,1,1, -4.255, 10449.826, 378.967, 52776.861 24/02/06,03:34:40,16,09,1, 11.9,1,1, -4.255, 10449.836, 378.981, 52776.851 24/02/06,03:34:40,17,09,1, 11.9,1,1, -4.255, 10449.847, 378.967, 52776.853 24/02/06,03:34:40,18,09,1, 11.9,1,1, -4.255, 10449.840, 378.942, 52776.860 24/02/06,03:34:40,19,09,1, 11.9,1,1, -4.255, 10449.820, 378.935, 52776.928 24/02/06,03:34:41,00,09,1, 11.8,1,1, -4.252, 10449.814, 378.935, 52776.928 24/02/06,03:34:41,01,09,1, 11.8,1,1, -4.252, 10449.836, 378.911, 52776.917 24/02/06,03:34:41,02,09,1, 11.8,1,1, -4.252, 10449.817, 378.926, 52776.872 24/02/06,03:34:41,03,09,1, 11.8,1,1, -4.252, 10449.827, 378.922, 52776.899 24/02/06,03:34:41,04,09,1, 11.8,1,1, -4.252, 10449.849, 378.903, 52776.530 24/02/06,03:34:41,05,09,1, 11.8,1,1, -4.252, 10449.788, 378.903, 52776.729 24/02/06,03:34:41,06,09,1, 11.8,1,1, -4.252, 10449.820, 378.909, 52776.824 24/02/06,03:34:41,07,09,1, 11.8,1,1, -4.252, 10449.809, 378.885, 52776.838 24/02/06,03:34:41,08,09,1, 11.8,1,1, -4.252, 10449.800, 378.878, 52776.867 24/02/06,03:34:41,09,09,1, 11.8,1,1, -4.252, 10449.808, 378.861, 52776.903 24/02/06,03:34:41,10,09,1, 11.8,1,1, -4.252, 10449.804, 378.847, 52776.884 24/02/06,03:34:41,11,09,1, 11.8,1,1, -4.252, 10449.791, 378.888, 52776.815 24/02/06,03:34:41,12,09,1, 11.8,1,1, -4.252, 10449.791, 378.846, 52776.913 24/02/06,03:34:41,13,09,1, 11.8,1,1, -4.252, 10449.805, 378.857, 52776.845 24/02/06,03:34:41,14,09,1, 11.8,1,1, -4.252, 10449.795, 378.878, 52776.896 24/02/06,03:34:41,15,09,1, 11.8,1,1, -4.252, 10449.820, 378.836, 52776.831 24/02/06,03:34:41,16,09,1, 11.8,1,1, -4.252, 10449.784, 378.850, 52776.895 24/02/06,03:34:41,17,09,1, 11.8,1,1, -4.252, 10449.787, 378.833, 52776.843 24/02/06,03:34:41,18,09,1, 11.8,1,1, -4.252, 10449.817, 378.854, 52776.820 24/02/06,03:34:41,19,09,1, 11.8,1,1, -4.252, 10449.800, 378.857, 52776.854 24/02/06,03:34:42,00,09,1, 12.0,1,1, -4.252, 10449.797, 378.857, 52776.854 24/02/06,03:34:42,01,09,1, 12.0,1,1, -4.252, 10449.789, 378.856, 52776.827 24/02/06,03:34:42,02,09,1, 12.0,1,1, -4.252, 10449.784, 378.842, 52776.825 24/02/06,03:34:42,03,09,1, 12.0,1,1, -4.252, 10449.774, 378.832, 52776.835 24/02/06,03:34:42,04,09,1, 12.0,1,1, -4.252, 10449.778, 378.840, 52776.844 24/02/06,03:34:42,05,09,1, 12.0,1,1, -4.252, 10449.772, 378.859, 52776.807 24/02/06,03:34:42,06,09,1, 12.0,1,1, -4.252, 10449.751, 378.836, 52776.800 24/02/06,03:34:42,07,09,1, 12.0,1,1, -4.252, 10449.786, 378.849, 52776.800 24/02/06,03:34:42,08,09,1, 12.0,1,1, -4.252, 10449.771, 378.841, 52776.908 24/02/06,03:34:42,09,09,1, 12.0,1,1, -4.252, 10449.761, 378.876, 52776.830 24/02/06,03:34:42,10,09,1, 12.0,1,1, -4.252, 10449.786, 378.830, 52776.791 24/02/06,03:34:42,11,09,1, 12.0,1,1, -4.252, 10449.773, 378.850, 52776.830 24/02/06,03:34:42,12,09,1, 12.0,1,1, -4.252, 10449.785, 378.854, 52776.865 24/02/06,03:34:42,13,09,1, 12.0,1,1, -4.252, 10449.780, 378.862, 52776.875 24/02/06,03:34:42,14,09,1, 12.0,1,1, -4.252, 10449.777, 378.875, 52776.834 24/02/06,03:34:42,15,09,1, 12.0,1,1, -4.252, 10449.742, 378.864, 52776.831 24/02/06,03:34:42,16,09,1, 12.0,1,1, -4.252, 10449.767, 378.873, 52776.813 24/02/06,03:34:42,17,09,1, 12.0,1,1, -4.252, 10449.772, 378.892, 52776.907 24/02/06,03:34:42,18,09,1, 12.0,1,1, -4.252, 10449.761, 378.881, 52776.867 24/02/06,03:34:42,19,09,1, 12.0,1,1, -4.252, 10449.784, 378.910, 52776.886 24/02/06,03:34:43,00,09,1, 11.9,1,1, -4.253, 10449.780, 378.910, 52776.886 24/02/06,03:34:43,01,09,1, 11.9,1,1, -4.253, 10449.781, 378.911, 52776.836 24/02/06,03:34:43,02,09,1, 11.9,1,1, -4.253, 10449.791, 378.893, 52776.802 24/02/06,03:34:43,03,09,1, 11.9,1,1, -4.253, 10449.762, 378.918, 52776.855 24/02/06,03:34:43,04,09,1, 11.9,1,1, -4.253, 10449.746, 378.911, 52776.816 24/02/06,03:34:43,05,09,1, 11.9,1,1, -4.253, 10449.795, 378.917, 52776.640 24/02/06,03:34:43,06,09,1, 11.9,1,1, -4.253, 10449.755, 378.922, 52776.878 24/02/06,03:34:43,07,09,1, 11.9,1,1, -4.253, 10449.790, 378.951, 52776.838 24/02/06,03:34:43,08,09,1, 11.9,1,1, -4.253, 10449.768, 378.942, 52776.872 24/02/06,03:34:43,09,09,1, 11.9,1,1, -4.253, 10449.759, 378.953, 52776.820 24/02/06,03:34:43,10,09,1, 11.9,1,1, -4.253, 10449.768, 378.955, 52776.801 24/02/06,03:34:43,11,09,1, 11.9,1,1, -4.253, 10449.763, 378.958, 52776.823 24/02/06,03:34:43,12,09,1, 11.9,1,1, -4.253, 10449.777, 378.978, 52776.848 24/02/06,03:34:43,13,09,1, 11.9,1,1, -4.253, 10449.764, 378.979, 52776.866 24/02/06,03:34:43,14,09,1, 11.9,1,1, -4.253, 10449.764, 378.992, 52776.907 24/02/06,03:34:43,15,09,1, 11.9,1,1, -4.253, 10449.762, 379.002, 52776.841 24/02/06,03:34:43,16,09,1, 11.9,1,1, -4.253, 10449.761, 379.003, 52776.875 24/02/06,03:34:43,17,09,1, 11.9,1,1, -4.253, 10449.772, 378.999, 52776.817 24/02/06,03:34:43,18,09,1, 11.9,1,1, -4.253, 10449.789, 379.006, 52776.924 24/02/06,03:34:43,19,09,1, 11.9,1,1, -4.253, 10449.771, 379.004, 52776.903 24/02/06,03:34:44,00,10,1, 11.9,1,1, -4.254, 10449.764, 379.004, 52776.903 24/02/06,03:34:44,01,10,1, 11.9,1,1, -4.254, 10449.801, 379.041, 52776.867 24/02/06,03:34:44,02,10,1, 11.9,1,1, -4.254, 10449.769, 379.018, 52776.866 24/02/06,03:34:44,03,10,1, 11.9,1,1, -4.254, 10449.770, 379.033, 52776.863 24/02/06,03:34:44,04,10,1, 11.9,1,1, -4.254, 10449.782, 379.054, 52776.879 24/02/06,03:34:44,05,10,1, 11.9,1,1, -4.254, 10449.801, 379.053, 52776.857 24/02/06,03:34:44,06,10,1, 11.9,1,1, -4.254, 10449.794, 379.045, 52776.914 24/02/06,03:34:44,07,10,1, 11.9,1,1, -4.254, 10449.835, 379.051, 52776.747 24/02/06,03:34:44,08,10,1, 11.9,1,1, -4.254, 10449.800, 379.049, 52776.923 24/02/06,03:34:44,09,10,1, 11.9,1,1, -4.254, 10449.800, 379.028, 52776.882 24/02/06,03:34:44,10,10,1, 11.9,1,1, -4.254, 10449.813, 379.038, 52776.616 24/02/06,03:34:44,11,10,1, 11.9,1,1, -4.254, 10449.779, 379.065, 52776.853 24/02/06,03:34:44,12,10,1, 11.9,1,1, -4.254, 10449.791, 379.093, 52776.873 24/02/06,03:34:44,13,10,1, 11.9,1,1, -4.254, 10449.769, 379.081, 52776.892 24/02/06,03:34:44,14,10,1, 11.9,1,1, -4.254, 10449.811, 379.075, 52776.843 24/02/06,03:34:44,15,10,1, 11.9,1,1, -4.254, 10449.789, 379.102, 52776.855 24/02/06,03:34:44,16,10,1, 11.9,1,1, -4.254, 10449.811, 379.108, 52776.924 24/02/06,03:34:44,17,10,1, 11.9,1,1, -4.254, 10449.830, 379.100, 52776.871 24/02/06,03:34:44,18,10,1, 11.9,1,1, -4.254, 10449.834, 379.111, 52776.861 24/02/06,03:34:44,19,10,1, 11.9,1,1, -4.254, 10449.821, 379.118, 52776.818 24/02/06,03:34:45,00,10,1, 11.9,1,1, -4.251, 10449.814, 379.118, 52776.818 24/02/06,03:34:45,01,10,1, 11.9,1,1, -4.251, 10449.851, 379.108, 52776.934 24/02/06,03:34:45,02,10,1, 11.9,1,1, -4.251, 10449.836, 379.155, 52776.954 24/02/06,03:34:45,03,10,1, 11.9,1,1, -4.251, 10449.848, 379.144, 52776.868 24/02/06,03:34:45,04,10,1, 11.9,1,1, -4.251, 10449.846, 379.127, 52776.908 24/02/06,03:34:45,05,10,1, 11.9,1,1, -4.251, 10449.833, 379.124, 52776.842 24/02/06,03:34:45,06,10,1, 11.9,1,1, -4.251, 10449.859, 379.155, 52776.887 24/02/06,03:34:45,07,10,1, 11.9,1,1, -4.251, 10449.837, 379.144, 52776.852 24/02/06,03:34:45,08,10,1, 11.9,1,1, -4.251, 10449.850, 379.184, 52776.917 24/02/06,03:34:45,09,10,1, 11.9,1,1, -4.251, 10449.844, 379.169, 52776.908 24/02/06,03:34:45,10,10,1, 11.9,1,1, -4.251, 10449.852, 379.172, 52776.864 24/02/06,03:34:45,11,10,1, 11.9,1,1, -4.251, 10449.852, 379.168, 52776.861 24/02/06,03:34:45,12,10,1, 11.9,1,1, -4.251, 10449.858, 379.205, 52776.865 24/02/06,03:34:45,13,10,1, 11.9,1,1, -4.251, 10449.877, 379.206, 52776.859 24/02/06,03:34:45,14,10,1, 11.9,1,1, -4.251, 10449.862, 379.206, 52776.862 24/02/06,03:34:45,15,10,1, 11.9,1,1, -4.251, 10449.869, 379.229, 52776.921 24/02/06,03:34:45,16,10,1, 11.9,1,1, -4.251, 10449.891, 379.232, 52776.889 24/02/06,03:34:45,17,10,1, 11.9,1,1, -4.251, 10449.882, 379.238, 52776.924 24/02/06,03:34:45,18,10,1, 11.9,1,1, -4.251, 10449.900, 379.237, 52776.840 24/02/06,03:34:45,19,10,1, 11.9,1,1, -4.251, 10449.892, 379.233, 52776.906 24/02/06,03:34:46,00,09,1, 11.9,1,1, -4.254, 10449.889, 379.233, 52776.906 24/02/06,03:34:46,01,09,1, 11.9,1,1, -4.254, 10449.912, 379.249, 52776.840 24/02/06,03:34:46,02,09,1, 11.9,1,1, -4.254, 10449.913, 379.256, 52776.894 24/02/06,03:34:46,03,09,1, 11.9,1,1, -4.254, 10449.891, 379.275, 52776.864 24/02/06,03:34:46,04,09,1, 11.9,1,1, -4.254, 10449.916, 379.277, 52776.928 24/02/06,03:34:46,05,09,1, 11.9,1,1, -4.254, 10449.907, 379.272, 52776.941 24/02/06,03:34:46,06,09,1, 11.9,1,1, -4.254, 10449.934, 379.298, 52776.872 24/02/06,03:34:46,07,09,1, 11.9,1,1, -4.254, 10449.935, 379.292, 52776.830 24/02/06,03:34:46,08,09,1, 11.9,1,1, -4.254, 10449.916, 379.283, 52776.858 24/02/06,03:34:46,09,09,1, 11.9,1,1, -4.254, 10449.917, 379.305, 52776.948 24/02/06,03:34:46,10,09,1, 11.9,1,1, -4.254, 10449.974, 379.327, 52777.042 24/02/06,03:34:46,11,09,1, 11.9,1,1, -4.254, 10449.904, 379.311, 52776.935 24/02/06,03:34:46,12,09,1, 11.9,1,1, -4.254, 10449.907, 379.327, 52776.982 24/02/06,03:34:46,13,09,1, 11.9,1,1, -4.254, 10449.934, 379.325, 52776.984 24/02/06,03:34:46,14,09,1, 11.9,1,1, -4.254, 10449.940, 379.320, 52776.941 24/02/06,03:34:46,15,09,1, 11.9,1,1, -4.254, 10449.930, 379.328, 52776.909 24/02/06,03:34:46,16,09,1, 11.9,1,1, -4.254, 10449.960, 379.349, 52776.850 24/02/06,03:34:46,17,09,1, 11.9,1,1, -4.254, 10449.954, 379.318, 52776.857 24/02/06,03:34:46,18,09,1, 11.9,1,1, -4.254, 10449.928, 379.316, 52776.960 24/02/06,03:34:46,19,09,1, 11.9,1,1, -4.254, 10449.969, 379.330, 52776.913 24/02/06,03:34:47,00,09,1, 11.9,1,1, -4.252, 10449.964, 379.330, 52776.913 24/02/06,03:34:47,01,09,1, 11.9,1,1, -4.252, 10449.971, 379.327, 52776.935 24/02/06,03:34:47,02,09,1, 11.9,1,1, -4.252, 10449.971, 379.323, 52776.945 24/02/06,03:34:47,03,09,1, 11.9,1,1, -4.252, 10449.971, 379.315, 52776.899 24/02/06,03:34:47,04,09,1, 11.9,1,1, -4.252, 10449.990, 379.334, 52776.925 24/02/06,03:34:47,05,09,1, 11.9,1,1, -4.252, 10449.956, 379.347, 52776.936 24/02/06,03:34:47,06,09,1, 11.9,1,1, -4.252, 10449.990, 379.325, 52776.949 24/02/06,03:34:47,07,09,1, 11.9,1,1, -4.252, 10449.977, 379.320, 52776.969 24/02/06,03:34:47,08,09,1, 11.9,1,1, -4.252, 10449.977, 379.331, 52776.890 24/02/06,03:34:47,09,09,1, 11.9,1,1, -4.252, 10450.001, 379.321, 52776.911 24/02/06,03:34:47,10,09,1, 11.9,1,1, -4.252, 10450.003, 379.329, 52776.894 24/02/06,03:34:47,11,09,1, 11.9,1,1, -4.252, 10449.995, 379.334, 52776.966 24/02/06,03:34:47,12,09,1, 11.9,1,1, -4.252, 10449.997, 379.352, 52776.968 24/02/06,03:34:47,13,09,1, 11.9,1,1, -4.252, 10450.004, 379.349, 52776.939 24/02/06,03:34:47,14,09,1, 11.9,1,1, -4.252, 10450.000, 379.338, 52776.892 24/02/06,03:34:47,15,09,1, 11.9,1,1, -4.252, 10449.987, 379.350, 52776.968 24/02/06,03:34:47,16,09,1, 11.9,1,1, -4.252, 10450.020, 379.357, 52776.932 24/02/06,03:34:47,17,09,1, 11.9,1,1, -4.252, 10450.003, 379.350, 52776.923 24/02/06,03:34:47,18,09,1, 11.9,1,1, -4.252, 10450.026, 379.346, 52776.958 24/02/06,03:34:47,19,09,1, 11.9,1,1, -4.252, 10450.005, 379.356, 52776.995 24/02/06,03:34:48,00,09,1, 11.8,1,1, -4.252, 10449.997, 379.356, 52776.995 24/02/06,03:34:48,01,09,1, 11.8,1,1, -4.252, 10450.016, 379.358, 52776.977 24/02/06,03:34:48,02,09,1, 11.8,1,1, -4.252, 10450.016, 379.370, 52776.908 24/02/06,03:34:48,03,09,1, 11.8,1,1, -4.252, 10450.026, 379.372, 52776.939 24/02/06,03:34:48,04,09,1, 11.8,1,1, -4.252, 10450.045, 379.387, 52776.942 24/02/06,03:34:48,05,09,1, 11.8,1,1, -4.252, 10450.057, 379.387, 52777.001 24/02/06,03:34:48,06,09,1, 11.8,1,1, -4.252, 10450.045, 379.378, 52776.989 24/02/06,03:34:48,07,09,1, 11.8,1,1, -4.252, 10450.044, 379.419, 52777.205 24/02/06,03:34:48,08,09,1, 11.8,1,1, -4.252, 10450.069, 379.385, 52776.967 24/02/06,03:34:48,09,09,1, 11.8,1,1, -4.252, 10450.064, 379.366, 52776.978 24/02/06,03:34:48,10,09,1, 11.8,1,1, -4.252, 10450.066, 379.415, 52776.938 24/02/06,03:34:48,11,09,1, 11.8,1,1, -4.252, 10450.075, 379.396, 52777.015 24/02/06,03:34:48,12,09,1, 11.8,1,1, -4.252, 10450.065, 379.392, 52776.977 24/02/06,03:34:48,13,09,1, 11.8,1,1, -4.252, 10450.108, 379.376, 52776.940 24/02/06,03:34:48,14,09,1, 11.8,1,1, -4.252, 10450.080, 379.389, 52777.009 24/02/06,03:34:48,15,09,1, 11.8,1,1, -4.252, 10450.051, 379.387, 52776.950 24/02/06,03:34:48,16,09,1, 11.8,1,1, -4.252, 10450.094, 379.391, 52776.952 24/02/06,03:34:48,17,09,1, 11.8,1,1, -4.252, 10450.101, 379.404, 52776.969 24/02/06,03:34:48,18,09,1, 11.8,1,1, -4.252, 10450.100, 379.414, 52776.938 24/02/06,03:34:48,19,09,1, 11.8,1,1, -4.252, 10450.113, 379.440, 52776.976 24/02/06,03:34:49,00,08,1, 11.9,1,1, -4.256, 10450.106, 379.440, 52776.976 24/02/06,03:34:49,01,08,1, 11.9,1,1, -4.256, 10450.125, 379.406, 52776.934 24/02/06,03:34:49,02,08,1, 11.9,1,1, -4.256, 10450.113, 379.405, 52777.020 24/02/06,03:34:49,03,08,1, 11.9,1,1, -4.256, 10450.109, 379.417, 52776.981 24/02/06,03:34:49,04,08,1, 11.9,1,1, -4.256, 10450.115, 379.418, 52776.973 24/02/06,03:34:49,05,08,1, 11.9,1,1, -4.256, 10450.151, 379.433, 52776.983 24/02/06,03:34:49,06,08,1, 11.9,1,1, -4.256, 10450.137, 379.445, 52776.987 24/02/06,03:34:49,07,08,1, 11.9,1,1, -4.256, 10450.127, 379.431, 52776.692 24/02/06,03:34:49,08,08,1, 11.9,1,1, -4.256, 10450.116, 379.435, 52777.037 24/02/06,03:34:49,09,08,1, 11.9,1,1, -4.256, 10450.135, 379.445, 52776.961 24/02/06,03:34:49,10,08,1, 11.9,1,1, -4.256, 10450.151, 379.441, 52777.049 24/02/06,03:34:49,11,08,1, 11.9,1,1, -4.256, 10450.178, 379.441, 52777.066 24/02/06,03:34:49,12,08,1, 11.9,1,1, -4.256, 10450.171, 379.434, 52776.993 24/02/06,03:34:49,13,08,1, 11.9,1,1, -4.256, 10450.195, 379.420, 52777.041 24/02/06,03:34:49,14,08,1, 11.9,1,1, -4.256, 10450.202, 379.446, 52777.062 24/02/06,03:34:49,15,08,1, 11.9,1,1, -4.256, 10450.206, 379.447, 52776.959 24/02/06,03:34:49,16,08,1, 11.9,1,1, -4.256, 10450.194, 379.433, 52777.026 24/02/06,03:34:49,17,08,1, 11.9,1,1, -4.256, 10450.223, 379.421, 52776.928 24/02/06,03:34:49,18,08,1, 11.9,1,1, -4.256, 10450.216, 379.416, 52777.040 24/02/06,03:34:49,19,08,1, 11.9,1,1, -4.256, 10450.220, 379.419, 52777.009 24/02/06,03:34:50,00,09,1, 11.9,1,1, -4.254, 10450.214, 379.419, 52777.009 24/02/06,03:34:50,01,09,1, 11.9,1,1, -4.254, 10450.256, 379.403, 52777.020 24/02/06,03:34:50,02,09,1, 11.9,1,1, -4.254, 10450.248, 379.408, 52777.011 24/02/06,03:34:50,03,09,1, 11.9,1,1, -4.254, 10450.216, 379.409, 52776.957 24/02/06,03:34:50,04,09,1, 11.9,1,1, -4.254, 10450.236, 379.405, 52776.980 24/02/06,03:34:50,05,09,1, 11.9,1,1, -4.254, 10450.264, 379.417, 52777.011 24/02/06,03:34:50,06,09,1, 11.9,1,1, -4.254, 10450.270, 379.383, 52777.007 24/02/06,03:34:50,07,09,1, 11.9,1,1, -4.254, 10450.298, 379.381, 52776.998 24/02/06,03:34:50,08,09,1, 11.9,1,1, -4.254, 10450.283, 379.381, 52776.997 24/02/06,03:34:50,09,09,1, 11.9,1,1, -4.254, 10450.287, 379.376, 52776.996 24/02/06,03:34:50,10,09,1, 11.9,1,1, -4.254, 10450.322, 379.345, 52776.999 24/02/06,03:34:50,11,09,1, 11.9,1,1, -4.254, 10450.317, 379.349, 52776.999 24/02/06,03:34:50,12,09,1, 11.9,1,1, -4.254, 10450.315, 379.353, 52777.012 24/02/06,03:34:50,13,09,1, 11.9,1,1, -4.254, 10450.331, 379.363, 52777.007 24/02/06,03:34:50,14,09,1, 11.9,1,1, -4.254, 10450.338, 379.341, 52777.009 24/02/06,03:34:50,15,09,1, 11.9,1,1, -4.254, 10450.343, 379.344, 52777.017 24/02/06,03:34:50,16,09,1, 11.9,1,1, -4.254, 10450.346, 379.338, 52776.948 24/02/06,03:34:50,17,09,1, 11.9,1,1, -4.254, 10450.325, 379.328, 52776.980 24/02/06,03:34:50,18,09,1, 11.9,1,1, -4.254, 10450.341, 379.318, 52777.027 24/02/06,03:34:50,19,09,1, 11.9,1,1, -4.254, 10450.368, 379.296, 52776.937 24/02/06,03:34:51,00,09,1, 11.9,1,1, -4.253, 10450.364, 379.296, 52776.937 24/02/06,03:34:51,01,09,1, 11.9,1,1, -4.253, 10450.371, 379.277, 52777.019 24/02/06,03:34:51,02,09,1, 11.9,1,1, -4.253, 10450.405, 379.256, 52776.979 24/02/06,03:34:51,03,09,1, 11.9,1,1, -4.253, 10450.396, 379.257, 52776.974 24/02/06,03:34:51,04,09,1, 11.9,1,1, -4.253, 10450.391, 379.263, 52777.013 24/02/06,03:34:51,05,09,1, 11.9,1,1, -4.253, 10450.420, 379.240, 52777.014 24/02/06,03:34:51,06,09,1, 11.9,1,1, -4.253, 10450.407, 379.233, 52777.025 24/02/06,03:34:51,07,09,1, 11.9,1,1, -4.253, 10450.417, 379.215, 52776.980 24/02/06,03:34:51,08,09,1, 11.9,1,1, -4.253, 10450.436, 379.196, 52776.907 24/02/06,03:34:51,09,09,1, 11.9,1,1, -4.253, 10450.436, 379.203, 52776.961 24/02/06,03:34:51,10,09,1, 11.9,1,1, -4.253, 10450.419, 379.192, 52776.961 24/02/06,03:34:51,11,09,1, 11.9,1,1, -4.253, 10450.422, 379.191, 52776.962 24/02/06,03:34:51,12,09,1, 11.9,1,1, -4.253, 10450.439, 379.174, 52776.950 24/02/06,03:34:51,13,09,1, 11.9,1,1, -4.253, 10450.459, 379.159, 52776.977 24/02/06,03:34:51,14,09,1, 11.9,1,1, -4.253, 10450.479, 379.168, 52776.956 24/02/06,03:34:51,15,09,1, 11.9,1,1, -4.253, 10450.472, 379.174, 52776.994 24/02/06,03:34:51,16,09,1, 11.9,1,1, -4.253, 10450.459, 379.145, 52776.893 24/02/06,03:34:51,17,09,1, 11.9,1,1, -4.253, 10450.466, 379.142, 52776.932 24/02/06,03:34:51,18,09,1, 11.9,1,1, -4.253, 10450.475, 379.154, 52777.005 24/02/06,03:34:51,19,09,1, 11.9,1,1, -4.253, 10450.478, 379.141, 52776.948 24/02/06,03:34:52,00,10,1, 11.8,1,1, -4.254, 10450.473, 379.141, 52776.948 24/02/06,03:34:52,01,10,1, 11.8,1,1, -4.254, 10450.469, 379.125, 52776.913 24/02/06,03:34:52,02,10,1, 11.8,1,1, -4.254, 10450.496, 379.136, 52776.891 24/02/06,03:34:52,03,10,1, 11.8,1,1, -4.254, 10450.498, 379.126, 52776.944 24/02/06,03:34:52,04,10,1, 11.8,1,1, -4.254, 10450.507, 379.105, 52776.910 24/02/06,03:34:52,05,10,1, 11.8,1,1, -4.254, 10450.491, 379.106, 52776.944 24/02/06,03:34:52,06,10,1, 11.8,1,1, -4.254, 10450.508, 379.128, 52776.900 24/02/06,03:34:52,07,10,1, 11.8,1,1, -4.254, 10450.532, 379.099, 52776.887 24/02/06,03:34:52,08,10,1, 11.8,1,1, -4.254, 10450.508, 379.090, 52776.903 24/02/06,03:34:52,09,10,1, 11.8,1,1, -4.254, 10450.501, 379.104, 52776.960 24/02/06,03:34:52,10,10,1, 11.8,1,1, -4.254, 10450.512, 379.075, 52776.930 24/02/06,03:34:52,11,10,1, 11.8,1,1, -4.254, 10450.501, 379.080, 52776.896 24/02/06,03:34:52,12,10,1, 11.8,1,1, -4.254, 10450.526, 379.103, 52776.880 24/02/06,03:34:52,13,10,1, 11.8,1,1, -4.254, 10450.541, 379.082, 52776.911 24/02/06,03:34:52,14,10,1, 11.8,1,1, -4.254, 10450.535, 379.087, 52776.924 24/02/06,03:34:52,15,10,1, 11.8,1,1, -4.254, 10450.543, 379.077, 52776.971 24/02/06,03:34:52,16,10,1, 11.8,1,1, -4.254, 10450.545, 379.074, 52776.986 24/02/06,03:34:52,17,10,1, 11.8,1,1, -4.254, 10450.539, 379.074, 52776.954 24/02/06,03:34:52,18,10,1, 11.8,1,1, -4.254, 10450.557, 379.046, 52776.910 24/02/06,03:34:52,19,10,1, 11.8,1,1, -4.254, 10450.553, 379.066, 52776.983 24/02/06,03:34:53,00,10,1, 11.9,1,1, -4.251, 10450.548, 379.066, 52776.983 24/02/06,03:34:53,01,10,1, 11.9,1,1, -4.251, 10450.549, 379.042, 52776.925 24/02/06,03:34:53,02,10,1, 11.9,1,1, -4.251, 10450.543, 379.006, 52776.923 24/02/06,03:34:53,03,10,1, 11.9,1,1, -4.251, 10450.565, 379.024, 52776.894 24/02/06,03:34:53,04,10,1, 11.9,1,1, -4.251, 10450.569, 379.001, 52776.922 24/02/06,03:34:53,05,10,1, 11.9,1,1, -4.251, 10450.585, 379.000, 52776.916 24/02/06,03:34:53,06,10,1, 11.9,1,1, -4.251, 10450.604, 379.011, 52777.054 24/02/06,03:34:53,07,10,1, 11.9,1,1, -4.251, 10450.565, 378.970, 52776.865 24/02/06,03:34:53,08,10,1, 11.9,1,1, -4.251, 10450.556, 378.985, 52776.884 24/02/06,03:34:53,09,10,1, 11.9,1,1, -4.251, 10450.568, 378.962, 52776.936 24/02/06,03:34:53,10,10,1, 11.9,1,1, -4.251, 10450.580, 378.969, 52776.900 24/02/06,03:34:53,11,10,1, 11.9,1,1, -4.251, 10450.584, 378.977, 52776.922 24/02/06,03:34:53,12,10,1, 11.9,1,1, -4.251, 10450.597, 378.969, 52776.861 24/02/06,03:34:53,13,10,1, 11.9,1,1, -4.251, 10450.592, 378.950, 52776.821 24/02/06,03:34:53,14,10,1, 11.9,1,1, -4.251, 10450.591, 378.950, 52776.871 24/02/06,03:34:53,15,10,1, 11.9,1,1, -4.251, 10450.607, 378.933, 52776.881 24/02/06,03:34:53,16,10,1, 11.9,1,1, -4.251, 10450.574, 378.926, 52776.871 24/02/06,03:34:53,17,10,1, 11.9,1,1, -4.251, 10450.598, 378.909, 52776.933 24/02/06,03:34:53,18,10,1, 11.9,1,1, -4.251, 10450.611, 378.872, 52776.874 24/02/06,03:34:53,19,10,1, 11.9,1,1, -4.251, 10450.608, 378.875, 52776.831 24/02/06,03:34:54,00,09,1, 11.9,1,1, -4.254, 10450.606, 378.875, 52776.831 24/02/06,03:34:54,01,09,1, 11.9,1,1, -4.254, 10450.625, 378.863, 52776.826 24/02/06,03:34:54,02,09,1, 11.9,1,1, -4.254, 10450.616, 378.871, 52776.835 24/02/06,03:34:54,03,09,1, 11.9,1,1, -4.254, 10450.632, 378.853, 52776.797 24/02/06,03:34:54,04,09,1, 11.9,1,1, -4.254, 10450.607, 378.842, 52776.856 24/02/06,03:34:54,05,09,1, 11.9,1,1, -4.254, 10450.629, 378.818, 52776.863 24/02/06,03:34:54,06,09,1, 11.9,1,1, -4.254, 10450.607, 378.863, 52776.836 24/02/06,03:34:54,07,09,1, 11.9,1,1, -4.254, 10450.617, 378.826, 52776.809 24/02/06,03:34:54,08,09,1, 11.9,1,1, -4.254, 10450.650, 378.829, 52776.835 24/02/06,03:34:54,09,09,1, 11.9,1,1, -4.254, 10450.632, 378.839, 52776.864 24/02/06,03:34:54,10,09,1, 11.9,1,1, -4.254, 10450.628, 378.820, 52776.833 24/02/06,03:34:54,11,09,1, 11.9,1,1, -4.254, 10450.634, 378.788, 52776.791 24/02/06,03:34:54,12,09,1, 11.9,1,1, -4.254, 10450.616, 378.766, 52776.800 24/02/06,03:34:54,13,09,1, 11.9,1,1, -4.254, 10450.647, 378.787, 52776.859 24/02/06,03:34:54,14,09,1, 11.9,1,1, -4.254, 10450.677, 378.795, 52776.844 24/02/06,03:34:54,15,09,1, 11.9,1,1, -4.254, 10450.640, 378.796, 52776.852 24/02/06,03:34:54,16,09,1, 11.9,1,1, -4.254, 10450.647, 378.761, 52776.878 24/02/06,03:34:54,17,09,1, 11.9,1,1, -4.254, 10450.669, 378.746, 52776.844 24/02/06,03:34:54,18,09,1, 11.9,1,1, -4.254, 10450.643, 378.738, 52776.806 24/02/06,03:34:54,19,09,1, 11.9,1,1, -4.254, 10450.639, 378.729, 52776.838 24/02/06,03:34:55,00,09,1, 11.9,1,1, -4.252, 10450.631, 378.729, 52776.838 24/02/06,03:34:55,01,09,1, 11.9,1,1, -4.252, 10450.662, 378.727, 52776.828 24/02/06,03:34:55,02,09,1, 11.9,1,1, -4.252, 10450.673, 378.744, 52776.860 24/02/06,03:34:55,03,09,1, 11.9,1,1, -4.252, 10450.678, 378.722, 52776.829 24/02/06,03:34:55,04,09,1, 11.9,1,1, -4.252, 10450.673, 378.714, 52776.802 24/02/06,03:34:55,05,09,1, 11.9,1,1, -4.252, 10450.695, 378.705, 52776.797 24/02/06,03:34:55,06,09,1, 11.9,1,1, -4.252, 10450.661, 378.705, 52776.776 24/02/06,03:34:55,07,09,1, 11.9,1,1, -4.252, 10450.668, 378.717, 52776.831 24/02/06,03:34:55,08,09,1, 11.9,1,1, -4.252, 10450.688, 378.694, 52776.811 24/02/06,03:34:55,09,09,1, 11.9,1,1, -4.252, 10450.683, 378.706, 52776.827 24/02/06,03:34:55,10,09,1, 11.9,1,1, -4.252, 10450.669, 378.690, 52776.788 24/02/06,03:34:55,11,09,1, 11.9,1,1, -4.252, 10450.669, 378.673, 52776.808 24/02/06,03:34:55,12,09,1, 11.9,1,1, -4.252, 10450.683, 378.681, 52776.686 24/02/06,03:34:55,13,09,1, 11.9,1,1, -4.252, 10450.671, 378.668, 52776.724 24/02/06,03:34:55,14,09,1, 11.9,1,1, -4.252, 10450.700, 378.654, 52776.735 24/02/06,03:34:55,15,09,1, 11.9,1,1, -4.252, 10450.696, 378.650, 52776.783 24/02/06,03:34:55,16,09,1, 11.9,1,1, -4.252, 10450.677, 378.661, 52776.767 24/02/06,03:34:55,17,09,1, 11.9,1,1, -4.252, 10450.688, 378.638, 52776.769 24/02/06,03:34:55,18,09,1, 11.9,1,1, -4.252, 10450.691, 378.618, 52776.726 24/02/06,03:34:55,19,09,1, 11.9,1,1, -4.252, 10450.692, 378.627, 52776.793 24/02/06,03:34:56,00,10,1, 11.9,1,1, -4.252, 10450.690, 378.627, 52776.793 24/02/06,03:34:56,01,10,1, 11.9,1,1, -4.252, 10450.696, 378.610, 52776.746 24/02/06,03:34:56,02,10,1, 11.9,1,1, -4.252, 10450.661, 378.637, 52776.800 24/02/06,03:34:56,03,10,1, 11.9,1,1, -4.252, 10450.680, 378.634, 52776.771 24/02/06,03:34:56,04,10,1, 11.9,1,1, -4.252, 10450.684, 378.625, 52776.752 24/02/06,03:34:56,05,10,1, 11.9,1,1, -4.252, 10450.705, 378.609, 52776.688 24/02/06,03:34:56,06,10,1, 11.9,1,1, -4.252, 10450.678, 378.584, 52776.740 24/02/06,03:34:56,07,10,1, 11.9,1,1, -4.252, 10450.674, 378.584, 52776.649 24/02/06,03:34:56,08,10,1, 11.9,1,1, -4.252, 10450.687, 378.580, 52776.743 24/02/06,03:34:56,09,10,1, 11.9,1,1, -4.252, 10450.673, 378.581, 52776.726 24/02/06,03:34:56,10,10,1, 11.9,1,1, -4.252, 10450.691, 378.574, 52776.746 24/02/06,03:34:56,11,10,1, 11.9,1,1, -4.252, 10450.694, 378.560, 52776.702 24/02/06,03:34:56,12,10,1, 11.9,1,1, -4.252, 10450.682, 378.588, 52776.672 24/02/06,03:34:56,13,10,1, 11.9,1,1, -4.252, 10450.691, 378.562, 52776.762 24/02/06,03:34:56,14,10,1, 11.9,1,1, -4.252, 10450.660, 378.534, 52776.737 24/02/06,03:34:56,15,10,1, 11.9,1,1, -4.252, 10450.685, 378.554, 52776.760 24/02/06,03:34:56,16,10,1, 11.9,1,1, -4.252, 10450.695, 378.532, 52776.734 24/02/06,03:34:56,17,10,1, 11.9,1,1, -4.252, 10450.677, 378.537, 52776.687 24/02/06,03:34:56,18,10,1, 11.9,1,1, -4.252, 10450.657, 378.521, 52776.678 24/02/06,03:34:56,19,10,1, 11.9,1,1, -4.252, 10450.684, 378.530, 52776.766 24/02/06,03:34:57,00,10,1, 11.9,1,1, -4.253, 10450.681, 378.530, 52776.766 24/02/06,03:34:57,01,10,1, 11.9,1,1, -4.253, 10450.674, 378.538, 52776.693 24/02/06,03:34:57,02,10,1, 11.9,1,1, -4.253, 10450.682, 378.550, 52776.896 24/02/06,03:34:57,03,10,1, 11.9,1,1, -4.253, 10450.669, 378.560, 52776.908 24/02/06,03:34:57,04,10,1, 11.9,1,1, -4.253, 10450.651, 378.536, 52776.949 24/02/06,03:34:57,05,10,1, 11.9,1,1, -4.253, 10450.669, 378.546, 52776.918 24/02/06,03:34:57,06,10,1, 11.9,1,1, -4.253, 10450.652, 378.560, 52776.853 24/02/06,03:34:57,07,10,1, 11.9,1,1, -4.253, 10450.667, 378.544, 52776.868 24/02/06,03:34:57,08,10,1, 11.9,1,1, -4.253, 10450.658, 378.544, 52776.876 24/02/06,03:34:57,09,10,1, 11.9,1,1, -4.253, 10450.643, 378.517, 52777.014 24/02/06,03:34:57,10,10,1, 11.9,1,1, -4.253, 10450.650, 378.562, 52776.924 24/02/06,03:34:57,11,10,1, 11.9,1,1, -4.253, 10450.644, 378.527, 52776.954 24/02/06,03:34:57,12,10,1, 11.9,1,1, -4.253, 10450.639, 378.511, 52776.865 24/02/06,03:34:57,13,10,1, 11.9,1,1, -4.253, 10450.634, 378.510, 52776.984 24/02/06,03:34:57,14,10,1, 11.9,1,1, -4.253, 10450.650, 378.541, 52776.935 24/02/06,03:34:57,15,10,1, 11.9,1,1, -4.253, 10450.645, 378.513, 52776.880 24/02/06,03:34:57,16,10,1, 11.9,1,1, -4.253, 10450.630, 378.502, 52776.881 24/02/06,03:34:57,17,10,1, 11.9,1,1, -4.253, 10450.635, 378.523, 52776.867 24/02/06,03:34:57,18,10,1, 11.9,1,1, -4.253, 10450.602, 378.515, 52776.924 24/02/06,03:34:57,19,10,1, 11.9,1,1, -4.253, 10450.627, 378.541, 52776.860 24/02/06,03:34:58,00,10,1, 11.9,1,1, -4.253, 10450.623, 378.541, 52776.860 24/02/06,03:34:58,01,10,1, 11.9,1,1, -4.253, 10450.596, 378.529, 52776.913 24/02/06,03:34:58,02,10,1, 11.9,1,1, -4.253, 10450.599, 378.512, 52776.906 24/02/06,03:34:58,03,10,1, 11.9,1,1, -4.253, 10450.602, 378.538, 52776.865 24/02/06,03:34:58,04,10,1, 11.9,1,1, -4.253, 10450.598, 378.522, 52776.817 24/02/06,03:34:58,05,10,1, 11.9,1,1, -4.253, 10450.607, 378.554, 52776.939 24/02/06,03:34:58,06,10,1, 11.9,1,1, -4.253, 10450.587, 378.536, 52776.935 24/02/06,03:34:58,07,10,1, 11.9,1,1, -4.253, 10450.594, 378.550, 52776.863 24/02/06,03:34:58,08,10,1, 11.9,1,1, -4.253, 10450.593, 378.519, 52776.846 24/02/06,03:34:58,09,10,1, 11.9,1,1, -4.253, 10450.564, 378.504, 52776.821 24/02/06,03:34:58,10,10,1, 11.9,1,1, -4.253, 10450.600, 378.534, 52776.886 24/02/06,03:34:58,11,10,1, 11.9,1,1, -4.253, 10450.595, 378.502, 52776.832 24/02/06,03:34:58,12,10,1, 11.9,1,1, -4.253, 10450.574, 378.532, 52776.872 24/02/06,03:34:58,13,10,1, 11.9,1,1, -4.253, 10450.590, 378.512, 52776.889 24/02/06,03:34:58,14,10,1, 11.9,1,1, -4.253, 10450.583, 378.496, 52776.794 24/02/06,03:34:58,15,10,1, 11.9,1,1, -4.253, 10450.584, 378.513, 52776.812 24/02/06,03:34:58,16,10,1, 11.9,1,1, -4.253, 10450.555, 378.487, 52776.814 24/02/06,03:34:58,17,10,1, 11.9,1,1, -4.253, 10450.575, 378.499, 52776.874 24/02/06,03:34:58,18,10,1, 11.9,1,1, -4.253, 10450.587, 378.505, 52776.803 24/02/06,03:34:58,19,10,1, 11.9,1,1, -4.253, 10450.581, 378.495, 52776.850 24/02/06,03:34:59,00,09,1, 11.9,1,1, -4.252, 10450.573, 378.495, 52776.850 24/02/06,03:34:59,01,09,1, 11.9,1,1, -4.252, 10450.573, 378.496, 52776.790 24/02/06,03:34:59,02,09,1, 11.9,1,1, -4.252, 10450.559, 378.514, 52776.850 24/02/06,03:34:59,03,09,1, 11.9,1,1, -4.252, 10450.539, 378.489, 52776.804 24/02/06,03:34:59,04,09,1, 11.9,1,1, -4.252, 10450.574, 378.486, 52776.806 24/02/06,03:34:59,05,09,1, 11.9,1,1, -4.252, 10450.556, 378.500, 52776.805 24/02/06,03:34:59,06,09,1, 11.9,1,1, -4.252, 10450.559, 378.484, 52776.861 24/02/06,03:34:59,07,09,1, 11.9,1,1, -4.252, 10450.557, 378.495, 52776.814 24/02/06,03:34:59,08,09,1, 11.9,1,1, -4.252, 10450.556, 378.492, 52776.764 24/02/06,03:34:59,09,09,1, 11.9,1,1, -4.252, 10450.559, 378.475, 52776.879 24/02/06,03:34:59,10,09,1, 11.9,1,1, -4.252, 10450.552, 378.472, 52776.804 24/02/06,03:34:59,11,09,1, 11.9,1,1, -4.252, 10450.570, 378.446, 52776.807 24/02/06,03:34:59,12,09,1, 11.9,1,1, -4.252, 10450.581, 378.450, 52776.800 24/02/06,03:34:59,13,09,1, 11.9,1,1, -4.252, 10450.547, 378.488, 52777.003 24/02/06,03:34:59,14,09,1, 11.9,1,1, -4.252, 10450.560, 378.460, 52776.779 24/02/06,03:34:59,15,09,1, 11.9,1,1, -4.252, 10450.584, 378.474, 52776.761 24/02/06,03:34:59,16,09,1, 11.9,1,1, -4.252, 10450.580, 378.444, 52776.778 24/02/06,03:34:59,17,09,1, 11.9,1,1, -4.252, 10450.550, 378.461, 52776.782 24/02/06,03:34:59,18,09,1, 11.9,1,1, -4.252, 10450.565, 378.448, 52776.802 24/02/06,03:34:59,19,09,1, 11.9,1,1, -4.252, 10450.574, 378.482, 52776.794 24/02/06,03:35:00,00,10,1, 11.9,1,1, -4.252, 10450.573, 378.482, 52776.794 24/02/06,03:35:00,01,10,1, 11.9,1,1, -4.252, 10450.560, 378.456, 52776.791 24/02/06,03:35:00,02,10,1, 11.9,1,1, -4.252, 10450.585, 378.410, 52776.619 24/02/06,03:35:00,03,10,1, 11.9,1,1, -4.252, 10450.556, 378.426, 52776.588 24/02/06,03:35:00,04,10,1, 11.9,1,1, -4.252, 10450.555, 378.390, 52776.592 24/02/06,03:35:00,05,10,1, 11.9,1,1, -4.252, 10450.573, 378.394, 52776.597 24/02/06,03:35:00,06,10,1, 11.9,1,1, -4.252, 10450.608, 378.384, 52776.604 24/02/06,03:35:00,07,10,1, 11.9,1,1, -4.252, 10450.581, 378.397, 52776.609 24/02/06,03:35:00,08,10,1, 11.9,1,1, -4.252, 10450.573, 378.383, 52776.562 24/02/06,03:35:00,09,10,1, 11.9,1,1, -4.252, 10450.574, 378.385, 52776.562 24/02/06,03:35:00,10,10,1, 11.9,1,1, -4.252, 10450.601, 378.386, 52776.625 24/02/06,03:35:00,11,10,1, 11.9,1,1, -4.252, 10450.593, 378.391, 52776.545 24/02/06,03:35:00,12,10,1, 11.9,1,1, -4.252, 10450.605, 378.387, 52776.487 24/02/06,03:35:00,13,10,1, 11.9,1,1, -4.252, 10450.618, 378.394, 52776.582 24/02/06,03:35:00,14,10,1, 11.9,1,1, -4.252, 10450.619, 378.389, 52776.623 24/02/06,03:35:00,15,10,1, 11.9,1,1, -4.252, 10450.586, 378.380, 52776.579 24/02/06,03:35:00,16,10,1, 11.9,1,1, -4.252, 10450.604, 378.391, 52776.556 24/02/06,03:35:00,17,10,1, 11.9,1,1, -4.252, 10450.592, 378.377, 52776.587 24/02/06,03:35:00,18,10,1, 11.9,1,1, -4.252, 10450.609, 378.374, 52776.597 24/02/06,03:35:00,19,10,1, 11.9,1,1, -4.252, 10450.614, 378.396, 52776.618 24/02/06,03:35:01,00,10,1, 11.9,1,1, -4.256, 10450.606, 378.396, 52776.618 24/02/06,03:35:01,01,10,1, 11.9,1,1, -4.256, 10450.631, 378.377, 52776.622 24/02/06,03:35:01,02,10,1, 11.9,1,1, -4.256, 10450.610, 378.396, 52776.579 24/02/06,03:35:01,03,10,1, 11.9,1,1, -4.256, 10450.628, 378.387, 52776.591 24/02/06,03:35:01,04,10,1, 11.9,1,1, -4.256, 10450.634, 378.399, 52776.526 24/02/06,03:35:01,05,10,1, 11.9,1,1, -4.256, 10450.640, 378.387, 52776.516 24/02/06,03:35:01,06,10,1, 11.9,1,1, -4.256, 10450.661, 378.392, 52776.605 24/02/06,03:35:01,07,10,1, 11.9,1,1, -4.256, 10450.642, 378.384, 52776.551 24/02/06,03:35:01,08,10,1, 11.9,1,1, -4.256, 10450.647, 378.377, 52776.585 24/02/06,03:35:01,09,10,1, 11.9,1,1, -4.256, 10450.670, 378.363, 52776.491 24/02/06,03:35:01,10,10,1, 11.9,1,1, -4.256, 10450.679, 378.393, 52776.529 24/02/06,03:35:01,11,10,1, 11.9,1,1, -4.256, 10450.681, 378.371, 52776.558 24/02/06,03:35:01,12,10,1, 11.9,1,1, -4.256, 10450.689, 378.366, 52776.548 24/02/06,03:35:01,13,10,1, 11.9,1,1, -4.256, 10450.684, 378.365, 52776.510 24/02/06,03:35:01,14,10,1, 11.9,1,1, -4.256, 10450.699, 378.380, 52776.502 24/02/06,03:35:01,15,10,1, 11.9,1,1, -4.256, 10450.690, 378.369, 52776.475 24/02/06,03:35:01,16,10,1, 11.9,1,1, -4.256, 10450.695, 378.374, 52776.530 24/02/06,03:35:01,17,10,1, 11.9,1,1, -4.256, 10450.680, 378.375, 52776.566 24/02/06,03:35:01,18,10,1, 11.9,1,1, -4.256, 10450.728, 378.351, 52776.506 24/02/06,03:35:01,19,10,1, 11.9,1,1, -4.256, 10450.705, 378.364, 52776.589 24/02/06,03:35:02,00,10,1, 11.9,1,1, -4.251, 10450.698, 378.364, 52776.589 24/02/06,03:35:02,01,10,1, 11.9,1,1, -4.251, 10450.727, 378.378, 52776.482 24/02/06,03:35:02,02,10,1, 11.9,1,1, -4.251, 10450.721, 378.358, 52776.535 24/02/06,03:35:02,03,10,1, 11.9,1,1, -4.251, 10450.743, 378.343, 52776.486 24/02/06,03:35:02,04,10,1, 11.9,1,1, -4.251, 10450.708, 378.349, 52776.512 24/02/06,03:35:02,05,10,1, 11.9,1,1, -4.251, 10450.726, 378.359, 52776.541 24/02/06,03:35:02,06,10,1, 11.9,1,1, -4.251, 10450.751, 378.352, 52776.531 24/02/06,03:35:02,07,10,1, 11.9,1,1, -4.251, 10450.732, 378.321, 52776.546 24/02/06,03:35:02,08,10,1, 11.9,1,1, -4.251, 10450.748, 378.341, 52776.509 24/02/06,03:35:02,09,10,1, 11.9,1,1, -4.251, 10450.738, 378.341, 52776.485 24/02/06,03:35:02,10,10,1, 11.9,1,1, -4.251, 10450.747, 378.324, 52776.350 24/02/06,03:35:02,11,10,1, 11.9,1,1, -4.251, 10450.774, 378.350, 52776.445 24/02/06,03:35:02,12,10,1, 11.9,1,1, -4.251, 10450.756, 378.334, 52776.477 24/02/06,03:35:02,13,10,1, 11.9,1,1, -4.251, 10450.797, 378.343, 52776.476 24/02/06,03:35:02,14,10,1, 11.9,1,1, -4.251, 10450.788, 378.357, 52776.439 24/02/06,03:35:02,15,10,1, 11.9,1,1, -4.251, 10450.770, 378.350, 52776.540 24/02/06,03:35:02,16,10,1, 11.9,1,1, -4.251, 10450.756, 378.332, 52776.472 24/02/06,03:35:02,17,10,1, 11.9,1,1, -4.251, 10450.760, 378.344, 52776.494 24/02/06,03:35:02,18,10,1, 11.9,1,1, -4.251, 10450.770, 378.333, 52776.499 24/02/06,03:35:02,19,10,1, 11.9,1,1, -4.251, 10450.768, 378.341, 52776.512 24/02/06,03:35:03,00,09,1, 11.9,1,1, -4.256, 10450.765, 378.341, 52776.512 24/02/06,03:35:03,01,09,1, 11.9,1,1, -4.256, 10450.782, 378.341, 52776.534 24/02/06,03:35:03,02,09,1, 11.9,1,1, -4.256, 10450.785, 378.335, 52776.515 24/02/06,03:35:03,03,09,1, 11.9,1,1, -4.256, 10450.793, 378.328, 52776.496 24/02/06,03:35:03,04,09,1, 11.9,1,1, -4.256, 10450.799, 378.356, 52776.538 24/02/06,03:35:03,05,09,1, 11.9,1,1, -4.256, 10450.797, 378.338, 52776.479 24/02/06,03:35:03,06,09,1, 11.9,1,1, -4.256, 10450.803, 378.334, 52776.552 24/02/06,03:35:03,07,09,1, 11.9,1,1, -4.256, 10450.787, 378.346, 52776.454 24/02/06,03:35:03,08,09,1, 11.9,1,1, -4.256, 10450.831, 378.320, 52776.512 24/02/06,03:35:03,09,09,1, 11.9,1,1, -4.256, 10450.811, 378.342, 52776.524 24/02/06,03:35:03,10,09,1, 11.9,1,1, -4.256, 10450.822, 378.347, 52776.461 24/02/06,03:35:03,11,09,1, 11.9,1,1, -4.256, 10450.820, 378.349, 52776.448 24/02/06,03:35:03,12,09,1, 11.9,1,1, -4.256, 10450.837, 378.332, 52776.482 24/02/06,03:35:03,13,09,1, 11.9,1,1, -4.256, 10450.837, 378.350, 52776.464 24/02/06,03:35:03,14,09,1, 11.9,1,1, -4.256, 10450.844, 378.352, 52776.547 24/02/06,03:35:03,15,09,1, 11.9,1,1, -4.256, 10450.822, 378.347, 52776.428 24/02/06,03:35:03,16,09,1, 11.9,1,1, -4.256, 10450.809, 378.323, 52776.464 24/02/06,03:35:03,17,09,1, 11.9,1,1, -4.256, 10450.836, 378.377, 52776.502 24/02/06,03:35:03,18,09,1, 11.9,1,1, -4.256, 10450.848, 378.342, 52776.512 24/02/06,03:35:03,19,09,1, 11.9,1,1, -4.256, 10450.845, 378.363, 52776.464 24/02/06,03:35:04,00,09,1, 11.9,1,1, -4.253, 10450.840, 378.363, 52776.464 24/02/06,03:35:04,01,09,1, 11.9,1,1, -4.253, 10450.869, 378.346, 52776.426 24/02/06,03:35:04,02,09,1, 11.9,1,1, -4.253, 10450.867, 378.362, 52776.520 24/02/06,03:35:04,03,09,1, 11.9,1,1, -4.253, 10450.888, 378.353, 52776.515 24/02/06,03:35:04,04,09,1, 11.9,1,1, -4.253, 10450.885, 378.356, 52776.523 24/02/06,03:35:04,05,09,1, 11.9,1,1, -4.253, 10450.885, 378.336, 52776.499 24/02/06,03:35:04,06,09,1, 11.9,1,1, -4.253, 10450.879, 378.356, 52776.507 24/02/06,03:35:04,07,09,1, 11.9,1,1, -4.253, 10450.897, 378.385, 52776.506 24/02/06,03:35:04,08,09,1, 11.9,1,1, -4.253, 10450.895, 378.387, 52776.598 24/02/06,03:35:04,09,09,1, 11.9,1,1, -4.253, 10450.900, 378.383, 52776.491 24/02/06,03:35:04,10,09,1, 11.9,1,1, -4.253, 10450.920, 378.372, 52776.584 24/02/06,03:35:04,11,09,1, 11.9,1,1, -4.253, 10450.919, 378.391, 52776.498 24/02/06,03:35:04,12,09,1, 11.9,1,1, -4.253, 10450.910, 378.397, 52776.552 24/02/06,03:35:04,13,09,1, 11.9,1,1, -4.253, 10450.925, 378.404, 52776.497 24/02/06,03:35:04,14,09,1, 11.9,1,1, -4.253, 10450.983, 378.426, 52776.553 24/02/06,03:35:04,15,09,1, 11.9,1,1, -4.253, 10450.872, 378.429, 52776.618 24/02/06,03:35:04,16,09,1, 11.9,1,1, -4.253, 10450.961, 378.416, 52776.684 24/02/06,03:35:04,17,09,1, 11.9,1,1, -4.253, 10450.957, 378.431, 52776.576 24/02/06,03:35:04,18,09,1, 11.9,1,1, -4.253, 10450.963, 378.422, 52776.546 24/02/06,03:35:04,19,09,1, 11.9,1,1, -4.253, 10450.963, 378.444, 52776.564 24/02/06,03:35:05,00,10,1, 11.9,1,1, -4.256, 10450.957, 378.444, 52776.564 24/02/06,03:35:05,01,10,1, 11.9,1,1, -4.256, 10450.983, 378.451, 52776.495 24/02/06,03:35:05,02,10,1, 11.9,1,1, -4.256, 10450.974, 378.444, 52776.502 24/02/06,03:35:05,03,10,1, 11.9,1,1, -4.256, 10450.996, 378.448, 52776.472 24/02/06,03:35:05,04,10,1, 11.9,1,1, -4.256, 10450.995, 378.448, 52776.477 24/02/06,03:35:05,05,10,1, 11.9,1,1, -4.256, 10451.010, 378.441, 52776.511 24/02/06,03:35:05,06,10,1, 11.9,1,1, -4.256, 10451.015, 378.450, 52776.544 24/02/06,03:35:05,07,10,1, 11.9,1,1, -4.256, 10451.011, 378.475, 52776.547 24/02/06,03:35:05,08,10,1, 11.9,1,1, -4.256, 10451.026, 378.464, 52776.476 24/02/06,03:35:05,09,10,1, 11.9,1,1, -4.256, 10451.041, 378.467, 52776.555 24/02/06,03:35:05,10,10,1, 11.9,1,1, -4.256, 10451.056, 378.488, 52776.522 24/02/06,03:35:05,11,10,1, 11.9,1,1, -4.256, 10451.055, 378.481, 52776.573 24/02/06,03:35:05,12,10,1, 11.9,1,1, -4.256, 10451.063, 378.485, 52776.480 24/02/06,03:35:05,13,10,1, 11.9,1,1, -4.256, 10451.072, 378.519, 52776.477 24/02/06,03:35:05,14,10,1, 11.9,1,1, -4.256, 10451.094, 378.522, 52776.538 24/02/06,03:35:05,15,10,1, 11.9,1,1, -4.256, 10451.085, 378.546, 52776.771 24/02/06,03:35:05,16,10,1, 11.9,1,1, -4.256, 10451.117, 378.496, 52776.445 24/02/06,03:35:05,17,10,1, 11.9,1,1, -4.256, 10451.087, 378.496, 52776.459 24/02/06,03:35:05,18,10,1, 11.9,1,1, -4.256, 10451.109, 378.504, 52776.528 24/02/06,03:35:05,19,10,1, 11.9,1,1, -4.256, 10451.103, 378.500, 52776.451 24/02/06,03:35:06,00,10,1, 11.9,1,1, -4.256, 10451.099, 378.500, 52776.451 24/02/06,03:35:06,01,10,1, 11.9,1,1, -4.256, 10451.144, 378.529, 52776.551 24/02/06,03:35:06,02,10,1, 11.9,1,1, -4.256, 10451.134, 378.516, 52776.508 24/02/06,03:35:06,03,10,1, 11.9,1,1, -4.256, 10451.132, 378.533, 52776.512 24/02/06,03:35:06,04,10,1, 11.9,1,1, -4.256, 10451.155, 378.530, 52776.478 24/02/06,03:35:06,05,10,1, 11.9,1,1, -4.256, 10451.132, 378.516, 52776.510 24/02/06,03:35:06,06,10,1, 11.9,1,1, -4.256, 10451.167, 378.524, 52776.511 24/02/06,03:35:06,07,10,1, 11.9,1,1, -4.256, 10451.172, 378.531, 52776.516 24/02/06,03:35:06,08,10,1, 11.9,1,1, -4.256, 10451.186, 378.548, 52776.508 24/02/06,03:35:06,09,10,1, 11.9,1,1, -4.256, 10451.192, 378.530, 52776.492 24/02/06,03:35:06,10,10,1, 11.9,1,1, -4.256, 10451.199, 378.545, 52776.453 24/02/06,03:35:06,11,10,1, 11.9,1,1, -4.256, 10451.208, 378.553, 52776.450 24/02/06,03:35:06,12,10,1, 11.9,1,1, -4.256, 10451.211, 378.554, 52776.449 24/02/06,03:35:06,13,10,1, 11.9,1,1, -4.256, 10451.202, 378.577, 52776.469 24/02/06,03:35:06,14,10,1, 11.9,1,1, -4.256, 10451.213, 378.588, 52776.502 24/02/06,03:35:06,15,10,1, 11.9,1,1, -4.256, 10451.248, 378.566, 52776.533 24/02/06,03:35:06,16,10,1, 11.9,1,1, -4.256, 10451.224, 378.553, 52776.437 24/02/06,03:35:06,17,10,1, 11.9,1,1, -4.256, 10451.245, 378.586, 52776.513 24/02/06,03:35:06,18,10,1, 11.9,1,1, -4.256, 10451.261, 378.585, 52776.477 24/02/06,03:35:06,19,10,1, 11.9,1,1, -4.256, 10451.285, 378.593, 52776.464 24/02/06,03:35:07,00,09,1, 11.9,1,1, -4.254, 10451.282, 378.593, 52776.464 24/02/06,03:35:07,01,09,1, 11.9,1,1, -4.254, 10451.285, 378.600, 52776.488 24/02/06,03:35:07,02,09,1, 11.9,1,1, -4.254, 10451.316, 378.616, 52776.489 24/02/06,03:35:07,03,09,1, 11.9,1,1, -4.254, 10451.325, 378.638, 52776.437 24/02/06,03:35:07,04,09,1, 11.9,1,1, -4.254, 10451.314, 378.638, 52776.503 24/02/06,03:35:07,05,09,1, 11.9,1,1, -4.254, 10451.297, 378.669, 52776.489 24/02/06,03:35:07,06,09,1, 11.9,1,1, -4.254, 10451.331, 378.649, 52776.452 24/02/06,03:35:07,07,09,1, 11.9,1,1, -4.254, 10451.315, 378.654, 52776.523 24/02/06,03:35:07,08,09,1, 11.9,1,1, -4.254, 10451.343, 378.662, 52776.440 24/02/06,03:35:07,09,09,1, 11.9,1,1, -4.254, 10451.345, 378.677, 52776.464 24/02/06,03:35:07,10,09,1, 11.9,1,1, -4.254, 10451.355, 378.688, 52776.504 24/02/06,03:35:07,11,09,1, 11.9,1,1, -4.254, 10451.364, 378.689, 52776.497 24/02/06,03:35:07,12,09,1, 11.9,1,1, -4.254, 10451.369, 378.708, 52776.504 24/02/06,03:35:07,13,09,1, 11.9,1,1, -4.254, 10451.379, 378.719, 52776.453 24/02/06,03:35:07,14,09,1, 11.9,1,1, -4.254, 10451.387, 378.718, 52776.512 24/02/06,03:35:07,15,09,1, 11.9,1,1, -4.254, 10451.384, 378.729, 52776.477 24/02/06,03:35:07,16,09,1, 11.9,1,1, -4.254, 10451.389, 378.742, 52776.420 24/02/06,03:35:07,17,09,1, 11.9,1,1, -4.254, 10451.387, 378.752, 52776.406 24/02/06,03:35:07,18,09,1, 11.9,1,1, -4.254, 10451.412, 378.768, 52776.448 24/02/06,03:35:07,19,09,1, 11.9,1,1, -4.254, 10451.406, 378.768, 52776.423 24/02/06,03:35:08,00,09,1, 11.9,1,1, -4.252, 10451.399, 378.768, 52776.423 24/02/06,03:35:08,01,09,1, 11.9,1,1, -4.252, 10451.440, 378.776, 52776.498 24/02/06,03:35:08,02,09,1, 11.9,1,1, -4.252, 10451.420, 378.774, 52776.457 24/02/06,03:35:08,03,09,1, 11.9,1,1, -4.252, 10451.434, 378.808, 52776.425 24/02/06,03:35:08,04,09,1, 11.9,1,1, -4.252, 10451.461, 378.810, 52776.463 24/02/06,03:35:08,05,09,1, 11.9,1,1, -4.252, 10451.482, 378.825, 52776.392 24/02/06,03:35:08,06,09,1, 11.9,1,1, -4.252, 10451.467, 378.853, 52776.398 24/02/06,03:35:08,07,09,1, 11.9,1,1, -4.252, 10451.499, 378.871, 52776.441 24/02/06,03:35:08,08,09,1, 11.9,1,1, -4.252, 10451.459, 378.851, 52776.441 24/02/06,03:35:08,09,09,1, 11.9,1,1, -4.252, 10451.500, 378.870, 52776.384 24/02/06,03:35:08,10,09,1, 11.9,1,1, -4.252, 10451.501, 378.900, 52776.459 24/02/06,03:35:08,11,09,1, 11.9,1,1, -4.252, 10451.522, 378.898, 52776.382 24/02/06,03:35:08,12,09,1, 11.9,1,1, -4.252, 10451.519, 378.895, 52776.403 24/02/06,03:35:08,13,09,1, 11.9,1,1, -4.252, 10451.542, 378.915, 52776.476 24/02/06,03:35:08,14,09,1, 11.9,1,1, -4.252, 10451.548, 378.919, 52776.406 24/02/06,03:35:08,15,09,1, 11.9,1,1, -4.252, 10451.549, 378.942, 52776.438 24/02/06,03:35:08,16,09,1, 11.9,1,1, -4.252, 10451.551, 378.934, 52776.388 24/02/06,03:35:08,17,09,1, 11.9,1,1, -4.252, 10451.526, 378.936, 52776.446 24/02/06,03:35:08,18,09,1, 11.9,1,1, -4.252, 10451.579, 378.948, 52776.423 24/02/06,03:35:08,19,09,1, 11.9,1,1, -4.252, 10451.556, 378.957, 52776.384 24/02/06,03:35:09,00,09,1, 11.9,1,1, -4.253, 10451.549, 378.957, 52776.384 24/02/06,03:35:09,01,09,1, 11.9,1,1, -4.253, 10451.573, 378.984, 52776.400 24/02/06,03:35:09,02,09,1, 11.9,1,1, -4.253, 10451.584, 378.976, 52776.408 24/02/06,03:35:09,03,09,1, 11.9,1,1, -4.253, 10451.584, 378.999, 52776.483 24/02/06,03:35:09,04,09,1, 11.9,1,1, -4.253, 10451.587, 378.982, 52776.444 24/02/06,03:35:09,05,09,1, 11.9,1,1, -4.253, 10451.618, 379.001, 52776.418 24/02/06,03:35:09,06,09,1, 11.9,1,1, -4.253, 10451.634, 379.030, 52776.364 24/02/06,03:35:09,07,09,1, 11.9,1,1, -4.253, 10451.641, 379.019, 52776.383 24/02/06,03:35:09,08,09,1, 11.9,1,1, -4.253, 10451.628, 379.033, 52776.465 24/02/06,03:35:09,09,09,1, 11.9,1,1, -4.253, 10451.637, 379.072, 52776.395 24/02/06,03:35:09,10,09,1, 11.9,1,1, -4.253, 10451.651, 379.049, 52776.388 24/02/06,03:35:09,11,09,1, 11.9,1,1, -4.253, 10451.682, 379.077, 52776.410 24/02/06,03:35:09,12,09,1, 11.9,1,1, -4.253, 10451.666, 379.088, 52776.447 24/02/06,03:35:09,13,09,1, 11.9,1,1, -4.253, 10451.678, 379.103, 52776.411 24/02/06,03:35:09,14,09,1, 11.9,1,1, -4.253, 10451.668, 379.083, 52776.411 24/02/06,03:35:09,15,09,1, 11.9,1,1, -4.253, 10451.696, 379.094, 52776.404 24/02/06,03:35:09,16,09,1, 11.9,1,1, -4.253, 10451.669, 379.116, 52776.351 24/02/06,03:35:09,17,09,1, 11.9,1,1, -4.253, 10451.730, 379.121, 52776.308 24/02/06,03:35:09,18,09,1, 11.9,1,1, -4.253, 10451.708, 379.139, 52776.374 24/02/06,03:35:09,19,09,1, 11.9,1,1, -4.253, 10451.711, 379.130, 52776.407 24/02/06,03:35:10,00,09,1, 11.9,1,1, -4.254, 10451.708, 379.130, 52776.407 24/02/06,03:35:10,01,09,1, 11.9,1,1, -4.254, 10451.723, 379.143, 52776.446 24/02/06,03:35:10,02,09,1, 11.9,1,1, -4.254, 10451.746, 379.171, 52776.453 24/02/06,03:35:10,03,09,1, 11.9,1,1, -4.254, 10451.739, 379.163, 52776.406 24/02/06,03:35:10,04,09,1, 11.9,1,1, -4.254, 10451.767, 379.172, 52776.455 24/02/06,03:35:10,05,09,1, 11.9,1,1, -4.254, 10451.747, 379.165, 52776.366 24/02/06,03:35:10,06,09,1, 11.9,1,1, -4.254, 10451.793, 379.177, 52776.445 24/02/06,03:35:10,07,09,1, 11.9,1,1, -4.254, 10451.778, 379.214, 52776.475 24/02/06,03:35:10,08,09,1, 11.9,1,1, -4.254, 10451.792, 379.214, 52776.475 24/02/06,03:35:10,09,09,1, 11.9,1,1, -4.254, 10451.815, 379.232, 52776.432 24/02/06,03:35:10,10,09,1, 11.9,1,1, -4.254, 10451.801, 379.224, 52776.441 24/02/06,03:35:10,11,09,1, 11.9,1,1, -4.254, 10451.830, 379.244, 52776.468 24/02/06,03:35:10,12,09,1, 11.9,1,1, -4.254, 10451.823, 379.239, 52776.444 24/02/06,03:35:10,13,09,1, 11.9,1,1, -4.254, 10451.833, 379.265, 52776.428 24/02/06,03:35:10,14,09,1, 11.9,1,1, -4.254, 10451.845, 379.277, 52776.458 24/02/06,03:35:10,15,09,1, 11.9,1,1, -4.254, 10451.845, 379.271, 52776.460 24/02/06,03:35:10,16,09,1, 11.9,1,1, -4.254, 10451.866, 379.296, 52776.489 24/02/06,03:35:10,17,09,1, 11.9,1,1, -4.254, 10451.874, 379.308, 52776.435 24/02/06,03:35:10,18,09,1, 11.9,1,1, -4.254, 10451.878, 379.300, 52776.461 24/02/06,03:35:10,19,09,1, 11.9,1,1, -4.254, 10451.863, 379.310, 52776.416 24/02/06,03:35:11,00,09,1, 12.0,1,1, -4.258, 10451.858, 379.310, 52776.416 24/02/06,03:35:11,01,09,1, 12.0,1,1, -4.258, 10451.868, 379.337, 52776.509 24/02/06,03:35:11,02,09,1, 12.0,1,1, -4.258, 10451.907, 379.376, 52776.427 24/02/06,03:35:11,03,09,1, 12.0,1,1, -4.258, 10451.874, 379.382, 52776.434 24/02/06,03:35:11,04,09,1, 12.0,1,1, -4.258, 10451.885, 379.384, 52776.424 24/02/06,03:35:11,05,09,1, 12.0,1,1, -4.258, 10451.906, 379.385, 52776.389 24/02/06,03:35:11,06,09,1, 12.0,1,1, -4.258, 10451.932, 379.383, 52776.414 24/02/06,03:35:11,07,09,1, 12.0,1,1, -4.258, 10451.910, 379.385, 52776.385 24/02/06,03:35:11,08,09,1, 12.0,1,1, -4.258, 10451.923, 379.416, 52776.421 24/02/06,03:35:11,09,09,1, 12.0,1,1, -4.258, 10451.938, 379.469, 52776.456 24/02/06,03:35:11,10,09,1, 12.0,1,1, -4.258, 10451.939, 379.446, 52776.440 24/02/06,03:35:11,11,09,1, 12.0,1,1, -4.258, 10451.961, 379.479, 52776.459 24/02/06,03:35:11,12,09,1, 12.0,1,1, -4.258, 10451.965, 379.454, 52776.450 24/02/06,03:35:11,13,09,1, 12.0,1,1, -4.258, 10451.981, 379.482, 52776.495 24/02/06,03:35:11,14,09,1, 12.0,1,1, -4.258, 10451.995, 379.454, 52776.466 24/02/06,03:35:11,15,09,1, 12.0,1,1, -4.258, 10452.004, 379.500, 52776.520 24/02/06,03:35:11,16,09,1, 12.0,1,1, -4.258, 10452.004, 379.520, 52776.477 24/02/06,03:35:11,17,09,1, 12.0,1,1, -4.258, 10451.997, 379.523, 52776.455 24/02/06,03:35:11,18,09,1, 12.0,1,1, -4.258, 10452.001, 379.511, 52776.429 24/02/06,03:35:11,19,09,1, 12.0,1,1, -4.258, 10452.013, 379.527, 52776.472 24/02/06,03:35:12,00,09,1, 11.8,1,1, -4.253, 10452.008, 379.527, 52776.472 24/02/06,03:35:12,01,09,1, 11.8,1,1, -4.253, 10452.042, 379.577, 52776.492 24/02/06,03:35:12,02,09,1, 11.8,1,1, -4.253, 10452.041, 379.582, 52776.508 24/02/06,03:35:12,03,09,1, 11.8,1,1, -4.253, 10452.060, 379.606, 52776.495 24/02/06,03:35:12,04,09,1, 11.8,1,1, -4.253, 10452.060, 379.605, 52776.441 24/02/06,03:35:12,05,09,1, 11.8,1,1, -4.253, 10452.074, 379.623, 52776.491 24/02/06,03:35:12,06,09,1, 11.8,1,1, -4.253, 10452.071, 379.632, 52776.445 24/02/06,03:35:12,07,09,1, 11.8,1,1, -4.253, 10452.094, 379.635, 52776.481 24/02/06,03:35:12,08,09,1, 11.8,1,1, -4.253, 10452.096, 379.655, 52776.414 24/02/06,03:35:12,09,09,1, 11.8,1,1, -4.253, 10452.090, 379.680, 52776.458 24/02/06,03:35:12,10,09,1, 11.8,1,1, -4.253, 10452.081, 379.710, 52776.483 24/02/06,03:35:12,11,09,1, 11.8,1,1, -4.253, 10452.085, 379.711, 52776.422 24/02/06,03:35:12,12,09,1, 11.8,1,1, -4.253, 10452.083, 379.717, 52776.394 24/02/06,03:35:12,13,09,1, 11.8,1,1, -4.253, 10452.128, 379.726, 52776.421 24/02/06,03:35:12,14,09,1, 11.8,1,1, -4.253, 10452.117, 379.748, 52776.436 24/02/06,03:35:12,15,09,1, 11.8,1,1, -4.253, 10452.136, 379.777, 52776.487 24/02/06,03:35:12,16,09,1, 11.8,1,1, -4.253, 10452.113, 379.756, 52776.474 24/02/06,03:35:12,17,09,1, 11.8,1,1, -4.253, 10452.148, 379.760, 52776.517 24/02/06,03:35:12,18,09,1, 11.8,1,1, -4.253, 10452.166, 379.808, 52776.494 24/02/06,03:35:12,19,09,1, 11.8,1,1, -4.253, 10452.135, 379.808, 52776.472 24/02/06,03:35:13,00,09,1, 11.9,1,1, -4.258, 10452.133, 379.808, 52776.472 24/02/06,03:35:13,01,09,1, 11.9,1,1, -4.258, 10452.134, 379.827, 52776.492 24/02/06,03:35:13,02,09,1, 11.9,1,1, -4.258, 10452.176, 379.869, 52776.479 24/02/06,03:35:13,03,09,1, 11.9,1,1, -4.258, 10452.180, 379.863, 52776.526 24/02/06,03:35:13,04,09,1, 11.9,1,1, -4.258, 10452.165, 379.902, 52776.480 24/02/06,03:35:13,05,09,1, 11.9,1,1, -4.258, 10452.190, 379.924, 52776.452 24/02/06,03:35:13,06,09,1, 11.9,1,1, -4.258, 10452.209, 379.914, 52776.481 24/02/06,03:35:13,07,09,1, 11.9,1,1, -4.258, 10452.181, 379.959, 52776.558 24/02/06,03:35:13,08,09,1, 11.9,1,1, -4.258, 10452.193, 379.929, 52776.379 24/02/06,03:35:13,09,09,1, 11.9,1,1, -4.258, 10452.208, 379.959, 52776.484 24/02/06,03:35:13,10,09,1, 11.9,1,1, -4.258, 10452.229, 379.983, 52776.495 24/02/06,03:35:13,11,09,1, 11.9,1,1, -4.258, 10452.221, 380.032, 52776.516 24/02/06,03:35:13,12,09,1, 11.9,1,1, -4.258, 10452.247, 380.031, 52776.535 24/02/06,03:35:13,13,09,1, 11.9,1,1, -4.258, 10452.241, 380.038, 52776.529 24/02/06,03:35:13,14,09,1, 11.9,1,1, -4.258, 10452.223, 380.028, 52776.276 24/02/06,03:35:13,15,09,1, 11.9,1,1, -4.258, 10452.203, 380.071, 52776.637 24/02/06,03:35:13,16,09,1, 11.9,1,1, -4.258, 10452.236, 380.073, 52776.596 24/02/06,03:35:13,17,09,1, 11.9,1,1, -4.258, 10452.223, 380.093, 52776.513 24/02/06,03:35:13,18,09,1, 11.9,1,1, -4.258, 10452.252, 380.113, 52776.548 24/02/06,03:35:13,19,09,1, 11.9,1,1, -4.258, 10452.231, 380.115, 52776.555 24/02/06,03:35:14,00,10,1, 11.9,1,1, -4.254, 10452.225, 380.115, 52776.555 24/02/06,03:35:14,01,10,1, 11.9,1,1, -4.254, 10452.265, 380.158, 52776.575 24/02/06,03:35:14,02,10,1, 11.9,1,1, -4.254, 10452.240, 380.171, 52776.503 24/02/06,03:35:14,03,10,1, 11.9,1,1, -4.254, 10452.270, 380.190, 52776.476 24/02/06,03:35:14,04,10,1, 11.9,1,1, -4.254, 10452.280, 380.195, 52776.457 24/02/06,03:35:14,05,10,1, 11.9,1,1, -4.254, 10452.281, 380.182, 52776.555 24/02/06,03:35:14,06,10,1, 11.9,1,1, -4.254, 10452.278, 380.236, 52776.558 24/02/06,03:35:14,07,10,1, 11.9,1,1, -4.254, 10452.287, 380.230, 52776.492 24/02/06,03:35:14,08,10,1, 11.9,1,1, -4.254, 10452.293, 380.236, 52776.529 24/02/06,03:35:14,09,10,1, 11.9,1,1, -4.254, 10452.305, 380.255, 52776.519 24/02/06,03:35:14,10,10,1, 11.9,1,1, -4.254, 10452.293, 380.273, 52776.507 24/02/06,03:35:14,11,10,1, 11.9,1,1, -4.254, 10452.310, 380.286, 52776.573 24/02/06,03:35:14,12,10,1, 11.9,1,1, -4.254, 10452.311, 380.315, 52776.576 24/02/06,03:35:14,13,10,1, 11.9,1,1, -4.254, 10452.355, 380.332, 52776.593 24/02/06,03:35:14,14,10,1, 11.9,1,1, -4.254, 10452.375, 380.300, 52776.337 24/02/06,03:35:14,15,10,1, 11.9,1,1, -4.254, 10452.358, 380.316, 52776.489 24/02/06,03:35:14,16,10,1, 11.9,1,1, -4.254, 10452.353, 380.351, 52776.525 24/02/06,03:35:14,17,10,1, 11.9,1,1, -4.254, 10452.340, 380.346, 52776.568 24/02/06,03:35:14,18,10,1, 11.9,1,1, -4.254, 10452.358, 380.358, 52776.492 24/02/06,03:35:14,19,10,1, 11.9,1,1, -4.254, 10452.361, 380.409, 52776.544 24/02/06,03:35:15,00,09,1, 12.0,1,1, -4.257, 10452.359, 380.409, 52776.544 24/02/06,03:35:15,01,09,1, 12.0,1,1, -4.257, 10452.381, 380.391, 52776.562 24/02/06,03:35:15,02,09,1, 12.0,1,1, -4.257, 10452.364, 380.414, 52776.618 24/02/06,03:35:15,03,09,1, 12.0,1,1, -4.257, 10452.396, 380.405, 52776.549 24/02/06,03:35:15,04,09,1, 12.0,1,1, -4.257, 10452.358, 380.416, 52776.521 24/02/06,03:35:15,05,09,1, 12.0,1,1, -4.257, 10452.400, 380.427, 52776.516 24/02/06,03:35:15,06,09,1, 12.0,1,1, -4.257, 10452.403, 380.451, 52776.512 24/02/06,03:35:15,07,09,1, 12.0,1,1, -4.257, 10452.393, 380.449, 52776.613 24/02/06,03:35:15,08,09,1, 12.0,1,1, -4.257, 10452.425, 380.440, 52776.547 24/02/06,03:35:15,09,09,1, 12.0,1,1, -4.257, 10452.401, 380.445, 52776.519 24/02/06,03:35:15,10,09,1, 12.0,1,1, -4.257, 10452.410, 380.437, 52776.572 24/02/06,03:35:15,11,09,1, 12.0,1,1, -4.257, 10452.420, 380.475, 52776.571 24/02/06,03:35:15,12,09,1, 12.0,1,1, -4.257, 10452.432, 380.464, 52776.398 24/02/06,03:35:15,13,09,1, 12.0,1,1, -4.257, 10452.421, 380.488, 52776.658 24/02/06,03:35:15,14,09,1, 12.0,1,1, -4.257, 10452.486, 380.496, 52776.556 24/02/06,03:35:15,15,09,1, 12.0,1,1, -4.257, 10452.466, 380.497, 52776.593 24/02/06,03:35:15,16,09,1, 12.0,1,1, -4.257, 10452.454, 380.479, 52776.651 24/02/06,03:35:15,17,09,1, 12.0,1,1, -4.257, 10452.452, 380.502, 52776.614 24/02/06,03:35:15,18,09,1, 12.0,1,1, -4.257, 10452.471, 380.496, 52776.483 24/02/06,03:35:15,19,09,1, 12.0,1,1, -4.257, 10452.491, 380.506, 52776.514 24/02/06,03:35:16,00,09,1, 12.0,1,1, -4.255, 10452.484, 380.506, 52776.514 24/02/06,03:35:16,01,09,1, 12.0,1,1, -4.255, 10452.492, 380.513, 52776.635 24/02/06,03:35:16,02,09,1, 12.0,1,1, -4.255, 10452.495, 380.491, 52776.530 24/02/06,03:35:16,03,09,1, 12.0,1,1, -4.255, 10452.506, 380.498, 52776.512 24/02/06,03:35:16,04,09,1, 12.0,1,1, -4.255, 10452.530, 380.516, 52776.550 24/02/06,03:35:16,05,09,1, 12.0,1,1, -4.255, 10452.534, 380.529, 52776.560 24/02/06,03:35:16,06,09,1, 12.0,1,1, -4.255, 10452.536, 380.522, 52776.591 24/02/06,03:35:16,07,09,1, 12.0,1,1, -4.255, 10452.548, 380.503, 52776.589 24/02/06,03:35:16,08,09,1, 12.0,1,1, -4.255, 10452.552, 380.542, 52776.565 24/02/06,03:35:16,09,09,1, 12.0,1,1, -4.255, 10452.561, 380.547, 52776.620 24/02/06,03:35:16,10,09,1, 12.0,1,1, -4.255, 10452.558, 380.541, 52776.607 24/02/06,03:35:16,11,09,1, 12.0,1,1, -4.255, 10452.581, 380.535, 52776.580 24/02/06,03:35:16,12,09,1, 12.0,1,1, -4.255, 10452.585, 380.548, 52776.544 24/02/06,03:35:16,13,09,1, 12.0,1,1, -4.255, 10452.602, 380.558, 52776.548 24/02/06,03:35:16,14,09,1, 12.0,1,1, -4.255, 10452.583, 380.533, 52776.565 24/02/06,03:35:16,15,09,1, 12.0,1,1, -4.255, 10452.613, 380.550, 52776.542 24/02/06,03:35:16,16,09,1, 12.0,1,1, -4.255, 10452.603, 380.547, 52776.523 24/02/06,03:35:16,17,09,1, 12.0,1,1, -4.255, 10452.621, 380.559, 52776.521 24/02/06,03:35:16,18,09,1, 12.0,1,1, -4.255, 10452.636, 380.559, 52776.562 24/02/06,03:35:16,19,09,1, 12.0,1,1, -4.255, 10452.652, 380.567, 52776.511 24/02/06,03:35:17,00,09,1, 11.8,1,1, -4.256, 10452.651, 380.567, 52776.511 24/02/06,03:35:17,01,09,1, 11.8,1,1, -4.256, 10452.666, 380.569, 52776.543 24/02/06,03:35:17,02,09,1, 11.8,1,1, -4.256, 10452.666, 380.588, 52776.541 24/02/06,03:35:17,03,09,1, 11.8,1,1, -4.256, 10452.683, 380.584, 52776.529 24/02/06,03:35:17,04,09,1, 11.8,1,1, -4.256, 10452.669, 380.565, 52776.509 24/02/06,03:35:17,05,09,1, 11.8,1,1, -4.256, 10452.704, 380.583, 52776.524 24/02/06,03:35:17,06,09,1, 11.8,1,1, -4.256, 10452.700, 380.553, 52776.500 24/02/06,03:35:17,07,09,1, 11.8,1,1, -4.256, 10452.686, 380.558, 52776.524 24/02/06,03:35:17,08,09,1, 11.8,1,1, -4.256, 10452.723, 380.562, 52776.556 24/02/06,03:35:17,09,09,1, 11.8,1,1, -4.256, 10452.746, 380.587, 52776.542 24/02/06,03:35:17,10,09,1, 11.8,1,1, -4.256, 10452.721, 380.582, 52776.352 24/02/06,03:35:17,11,09,1, 11.8,1,1, -4.256, 10452.745, 380.587, 52776.628 24/02/06,03:35:17,12,09,1, 11.8,1,1, -4.256, 10452.741, 380.560, 52776.529 24/02/06,03:35:17,13,09,1, 11.8,1,1, -4.256, 10452.738, 380.572, 52776.524 24/02/06,03:35:17,14,09,1, 11.8,1,1, -4.256, 10452.747, 380.578, 52776.519 24/02/06,03:35:17,15,09,1, 11.8,1,1, -4.256, 10452.768, 380.574, 52776.546 24/02/06,03:35:17,16,09,1, 11.8,1,1, -4.256, 10452.773, 380.570, 52776.590 24/02/06,03:35:17,17,09,1, 11.8,1,1, -4.256, 10452.786, 380.564, 52776.574 24/02/06,03:35:17,18,09,1, 11.8,1,1, -4.256, 10452.785, 380.554, 52776.538 24/02/06,03:35:17,19,09,1, 11.8,1,1, -4.256, 10452.782, 380.571, 52776.541 24/02/06,03:35:18,00,09,1, 11.9,1,1, -4.255, 10452.776, 380.571, 52776.541 24/02/06,03:35:18,01,09,1, 11.9,1,1, -4.255, 10452.794, 380.558, 52776.567 24/02/06,03:35:18,02,09,1, 11.9,1,1, -4.255, 10452.822, 380.544, 52776.542 24/02/06,03:35:18,03,09,1, 11.9,1,1, -4.255, 10452.821, 380.561, 52776.497 24/02/06,03:35:18,04,09,1, 11.9,1,1, -4.255, 10452.828, 380.548, 52776.559 24/02/06,03:35:18,05,09,1, 11.9,1,1, -4.255, 10452.843, 380.560, 52776.605 24/02/06,03:35:18,06,09,1, 11.9,1,1, -4.255, 10452.811, 380.581, 52776.514 24/02/06,03:35:18,07,09,1, 11.9,1,1, -4.255, 10452.870, 380.562, 52776.564 24/02/06,03:35:18,08,09,1, 11.9,1,1, -4.255, 10452.853, 380.540, 52776.487 24/02/06,03:35:18,09,09,1, 11.9,1,1, -4.255, 10452.880, 380.548, 52776.493 24/02/06,03:35:18,10,09,1, 11.9,1,1, -4.255, 10452.885, 380.529, 52776.545 24/02/06,03:35:18,11,09,1, 11.9,1,1, -4.255, 10452.876, 380.554, 52776.574 24/02/06,03:35:18,12,09,1, 11.9,1,1, -4.255, 10452.886, 380.541, 52776.493 24/02/06,03:35:18,13,09,1, 11.9,1,1, -4.255, 10452.896, 380.530, 52776.467 24/02/06,03:35:18,14,09,1, 11.9,1,1, -4.255, 10452.899, 380.518, 52776.585 24/02/06,03:35:18,15,09,1, 11.9,1,1, -4.255, 10452.910, 380.503, 52776.466 24/02/06,03:35:18,16,09,1, 11.9,1,1, -4.255, 10452.928, 380.519, 52776.564 24/02/06,03:35:18,17,09,1, 11.9,1,1, -4.255, 10452.924, 380.477, 52776.503 24/02/06,03:35:18,18,09,1, 11.9,1,1, -4.255, 10452.955, 380.499, 52776.548 24/02/06,03:35:18,19,09,1, 11.9,1,1, -4.255, 10452.976, 380.490, 52776.690 24/02/06,03:35:19,00,08,1, 11.9,1,1, -4.254, 10452.968, 380.490, 52776.690 24/02/06,03:35:19,01,08,1, 11.9,1,1, -4.254, 10452.944, 380.502, 52776.561 24/02/06,03:35:19,02,08,1, 11.9,1,1, -4.254, 10452.950, 380.496, 52776.613 24/02/06,03:35:19,03,08,1, 11.9,1,1, -4.254, 10452.996, 380.497, 52776.618 24/02/06,03:35:19,04,08,1, 11.9,1,1, -4.254, 10452.981, 380.502, 52776.517 24/02/06,03:35:19,05,08,1, 11.9,1,1, -4.254, 10453.005, 380.471, 52776.589 24/02/06,03:35:19,06,08,1, 11.9,1,1, -4.254, 10453.006, 380.507, 52776.572 24/02/06,03:35:19,07,08,1, 11.9,1,1, -4.254, 10452.993, 380.497, 52776.592 24/02/06,03:35:19,08,08,1, 11.9,1,1, -4.254, 10453.003, 380.469, 52776.639 24/02/06,03:35:19,09,08,1, 11.9,1,1, -4.254, 10453.013, 380.455, 52776.578 24/02/06,03:35:19,10,08,1, 11.9,1,1, -4.254, 10452.973, 380.486, 52776.719 24/02/06,03:35:19,11,08,1, 11.9,1,1, -4.254, 10452.980, 380.481, 52776.585 24/02/06,03:35:19,12,08,1, 11.9,1,1, -4.254, 10453.007, 380.457, 52776.603 24/02/06,03:35:19,13,08,1, 11.9,1,1, -4.254, 10453.040, 380.468, 52776.585 24/02/06,03:35:19,14,08,1, 11.9,1,1, -4.254, 10453.042, 380.472, 52776.602 24/02/06,03:35:19,15,08,1, 11.9,1,1, -4.254, 10453.056, 380.464, 52776.567 24/02/06,03:35:19,16,08,1, 11.9,1,1, -4.254, 10453.054, 380.447, 52776.587 24/02/06,03:35:19,17,08,1, 11.9,1,1, -4.254, 10453.091, 380.466, 52776.620 24/02/06,03:35:19,18,08,1, 11.9,1,1, -4.254, 10453.113, 380.473, 52776.517 24/02/06,03:35:19,19,08,1, 11.9,1,1, -4.254, 10453.064, 380.450, 52776.526 24/02/06,03:35:20,00,09,1, 11.8,1,1, -4.254, 10453.060, 380.450, 52776.526 24/02/06,03:35:20,01,09,1, 11.8,1,1, -4.254, 10453.114, 380.461, 52776.527 24/02/06,03:35:20,02,09,1, 11.8,1,1, -4.254, 10453.088, 380.452, 52776.546 24/02/06,03:35:20,03,09,1, 11.8,1,1, -4.254, 10453.117, 380.457, 52776.548 24/02/06,03:35:20,04,09,1, 11.8,1,1, -4.254, 10453.100, 380.431, 52776.354 24/02/06,03:35:20,05,09,1, 11.8,1,1, -4.254, 10453.109, 380.470, 52776.655 24/02/06,03:35:20,06,09,1, 11.8,1,1, -4.254, 10453.158, 380.444, 52776.567 24/02/06,03:35:20,07,09,1, 11.8,1,1, -4.254, 10453.159, 380.439, 52776.594 24/02/06,03:35:20,08,09,1, 11.8,1,1, -4.254, 10453.164, 380.435, 52776.542 24/02/06,03:35:20,09,09,1, 11.8,1,1, -4.254, 10453.162, 380.434, 52776.569 24/02/06,03:35:20,10,09,1, 11.8,1,1, -4.254, 10453.155, 380.425, 52776.523 24/02/06,03:35:20,11,09,1, 11.8,1,1, -4.254, 10453.166, 380.434, 52776.533 24/02/06,03:35:20,12,09,1, 11.8,1,1, -4.254, 10453.200, 380.438, 52776.533 24/02/06,03:35:20,13,09,1, 11.8,1,1, -4.254, 10453.200, 380.438, 52776.616 24/02/06,03:35:20,14,09,1, 11.8,1,1, -4.254, 10453.181, 380.424, 52776.498 24/02/06,03:35:20,15,09,1, 11.8,1,1, -4.254, 10453.185, 380.413, 52776.486 24/02/06,03:35:20,16,09,1, 11.8,1,1, -4.254, 10453.199, 380.438, 52776.590 24/02/06,03:35:20,17,09,1, 11.8,1,1, -4.254, 10453.192, 380.419, 52776.507 24/02/06,03:35:20,18,09,1, 11.8,1,1, -4.254, 10453.222, 380.410, 52776.459 24/02/06,03:35:20,19,09,1, 11.8,1,1, -4.254, 10453.215, 380.449, 52776.515 24/02/06,03:35:21,00,09,1, 11.9,1,1, -4.254, 10453.210, 380.449, 52776.515 24/02/06,03:35:21,01,09,1, 11.9,1,1, -4.254, 10453.268, 380.421, 52776.542 24/02/06,03:35:21,02,09,1, 11.9,1,1, -4.254, 10453.239, 380.431, 52776.534 24/02/06,03:35:21,03,09,1, 11.9,1,1, -4.254, 10453.260, 380.441, 52776.562 24/02/06,03:35:21,04,09,1, 11.9,1,1, -4.254, 10453.247, 380.422, 52776.561 24/02/06,03:35:21,05,09,1, 11.9,1,1, -4.254, 10453.279, 380.411, 52776.464 24/02/06,03:35:21,06,09,1, 11.9,1,1, -4.254, 10453.271, 380.441, 52776.559 24/02/06,03:35:21,07,09,1, 11.9,1,1, -4.254, 10453.277, 380.443, 52776.592 24/02/06,03:35:21,08,09,1, 11.9,1,1, -4.254, 10453.284, 380.452, 52776.550 24/02/06,03:35:21,09,09,1, 11.9,1,1, -4.254, 10453.291, 380.445, 52776.523 24/02/06,03:35:21,10,09,1, 11.9,1,1, -4.254, 10453.299, 380.433, 52776.519 24/02/06,03:35:21,11,09,1, 11.9,1,1, -4.254, 10453.307, 380.434, 52776.597 24/02/06,03:35:21,12,09,1, 11.9,1,1, -4.254, 10453.278, 380.440, 52776.522 24/02/06,03:35:21,13,09,1, 11.9,1,1, -4.254, 10453.318, 380.447, 52776.490 24/02/06,03:35:21,14,09,1, 11.9,1,1, -4.254, 10453.341, 380.464, 52776.627 24/02/06,03:35:21,15,09,1, 11.9,1,1, -4.254, 10453.339, 380.435, 52776.511 24/02/06,03:35:21,16,09,1, 11.9,1,1, -4.254, 10453.356, 380.446, 52776.558 24/02/06,03:35:21,17,09,1, 11.9,1,1, -4.254, 10453.320, 380.445, 52776.539 24/02/06,03:35:21,18,09,1, 11.9,1,1, -4.254, 10453.353, 380.453, 52776.552 24/02/06,03:35:21,19,09,1, 11.9,1,1, -4.254, 10453.383, 380.458, 52776.624 24/02/06,03:35:22,00,09,1, 11.9,1,1, -4.256, 10453.377, 380.458, 52776.624 24/02/06,03:35:22,01,09,1, 11.9,1,1, -4.256, 10453.355, 380.449, 52776.555 24/02/06,03:35:22,02,09,1, 11.9,1,1, -4.256, 10453.376, 380.466, 52776.545 24/02/06,03:35:22,03,09,1, 11.9,1,1, -4.256, 10453.360, 380.466, 52776.519 24/02/06,03:35:22,04,09,1, 11.9,1,1, -4.256, 10453.382, 380.435, 52776.396 24/02/06,03:35:22,05,09,1, 11.9,1,1, -4.256, 10453.401, 380.440, 52776.554 24/02/06,03:35:22,06,09,1, 11.9,1,1, -4.256, 10453.393, 380.467, 52776.498 24/02/06,03:35:22,07,09,1, 11.9,1,1, -4.256, 10453.399, 380.497, 52776.529 24/02/06,03:35:22,08,09,1, 11.9,1,1, -4.256, 10453.405, 380.475, 52776.507 24/02/06,03:35:22,09,09,1, 11.9,1,1, -4.256, 10453.411, 380.471, 52776.600 24/02/06,03:35:22,10,09,1, 11.9,1,1, -4.256, 10453.395, 380.486, 52776.543 24/02/06,03:35:22,11,09,1, 11.9,1,1, -4.256, 10453.421, 380.483, 52776.526 24/02/06,03:35:22,12,09,1, 11.9,1,1, -4.256, 10453.417, 380.462, 52776.566 24/02/06,03:35:22,13,09,1, 11.9,1,1, -4.256, 10453.415, 380.467, 52776.523 24/02/06,03:35:22,14,09,1, 11.9,1,1, -4.256, 10453.419, 380.447, 52776.561 24/02/06,03:35:22,15,09,1, 11.9,1,1, -4.256, 10453.432, 380.465, 52776.612 24/02/06,03:35:22,16,09,1, 11.9,1,1, -4.256, 10453.462, 380.466, 52776.646 24/02/06,03:35:22,17,09,1, 11.9,1,1, -4.256, 10453.439, 380.471, 52776.622 24/02/06,03:35:22,18,09,1, 11.9,1,1, -4.256, 10453.468, 380.439, 52776.588 24/02/06,03:35:22,19,09,1, 11.9,1,1, -4.256, 10453.451, 380.447, 52776.524 24/02/06,03:35:23,00,09,1, 11.8,1,1, -4.254, 10453.444, 380.447, 52776.524 24/02/06,03:35:23,01,09,1, 11.8,1,1, -4.254, 10453.493, 380.456, 52776.580 24/02/06,03:35:23,02,09,1, 11.8,1,1, -4.254, 10453.471, 380.445, 52776.608 24/02/06,03:35:23,03,09,1, 11.8,1,1, -4.254, 10453.480, 380.409, 52776.564 24/02/06,03:35:23,04,09,1, 11.8,1,1, -4.254, 10453.471, 380.439, 52776.569 24/02/06,03:35:23,05,09,1, 11.8,1,1, -4.254, 10453.487, 380.427, 52776.583 24/02/06,03:35:23,06,09,1, 11.8,1,1, -4.254, 10453.472, 380.425, 52776.594 24/02/06,03:35:23,07,09,1, 11.8,1,1, -4.254, 10453.511, 380.417, 52776.574 24/02/06,03:35:23,08,09,1, 11.8,1,1, -4.254, 10453.491, 380.434, 52776.647 24/02/06,03:35:23,09,09,1, 11.8,1,1, -4.254, 10453.486, 380.431, 52776.564 24/02/06,03:35:23,10,09,1, 11.8,1,1, -4.254, 10453.538, 380.428, 52776.602 24/02/06,03:35:23,11,09,1, 11.8,1,1, -4.254, 10453.523, 380.437, 52776.578 24/02/06,03:35:23,12,09,1, 11.8,1,1, -4.254, 10453.493, 380.442, 52776.583 24/02/06,03:35:23,13,09,1, 11.8,1,1, -4.254, 10453.528, 380.444, 52776.609 24/02/06,03:35:23,14,09,1, 11.8,1,1, -4.254, 10453.515, 380.430, 52776.479 24/02/06,03:35:23,15,09,1, 11.8,1,1, -4.254, 10453.532, 380.413, 52776.504 24/02/06,03:35:23,16,09,1, 11.8,1,1, -4.254, 10453.541, 380.440, 52776.523 24/02/06,03:35:23,17,09,1, 11.8,1,1, -4.254, 10453.542, 380.448, 52776.634 24/02/06,03:35:23,18,09,1, 11.8,1,1, -4.254, 10453.544, 380.431, 52776.568 24/02/06,03:35:23,19,09,1, 11.8,1,1, -4.254, 10453.530, 380.459, 52776.823 24/02/06,03:35:24,00,09,1, 11.9,1,1, -4.254, 10453.527, 380.459, 52776.823 24/02/06,03:35:24,01,09,1, 11.9,1,1, -4.254, 10453.569, 380.395, 52776.583 24/02/06,03:35:24,02,09,1, 11.9,1,1, -4.254, 10453.570, 380.445, 52776.604 24/02/06,03:35:24,03,09,1, 11.9,1,1, -4.254, 10453.563, 380.443, 52776.552 24/02/06,03:35:24,04,09,1, 11.9,1,1, -4.254, 10453.582, 380.440, 52776.520 24/02/06,03:35:24,05,09,1, 11.9,1,1, -4.254, 10453.589, 380.426, 52776.499 24/02/06,03:35:24,06,09,1, 11.9,1,1, -4.254, 10453.595, 380.430, 52776.563 24/02/06,03:35:24,07,09,1, 11.9,1,1, -4.254, 10453.594, 380.432, 52776.587 24/02/06,03:35:24,08,09,1, 11.9,1,1, -4.254, 10453.631, 380.422, 52776.597 24/02/06,03:35:24,09,09,1, 11.9,1,1, -4.254, 10453.570, 380.438, 52776.579 24/02/06,03:35:24,10,09,1, 11.9,1,1, -4.254, 10453.618, 380.413, 52776.577 24/02/06,03:35:24,11,09,1, 11.9,1,1, -4.254, 10453.625, 380.422, 52776.507 24/02/06,03:35:24,12,09,1, 11.9,1,1, -4.254, 10453.630, 380.438, 52776.634 24/02/06,03:35:24,13,09,1, 11.9,1,1, -4.254, 10453.646, 380.438, 52776.607 24/02/06,03:35:24,14,09,1, 11.9,1,1, -4.254, 10453.614, 380.396, 52776.555 24/02/06,03:35:24,15,09,1, 11.9,1,1, -4.254, 10453.656, 380.397, 52776.614 24/02/06,03:35:24,16,09,1, 11.9,1,1, -4.254, 10453.654, 380.395, 52776.533 24/02/06,03:35:24,17,09,1, 11.9,1,1, -4.254, 10453.683, 380.403, 52776.588 24/02/06,03:35:24,18,09,1, 11.9,1,1, -4.254, 10453.639, 380.412, 52776.527 24/02/06,03:35:24,19,09,1, 11.9,1,1, -4.254, 10453.668, 380.420, 52776.610 24/02/06,03:35:25,00,09,1, 11.9,1,1, -4.257, 10453.660, 380.420, 52776.610 24/02/06,03:35:25,01,09,1, 11.9,1,1, -4.257, 10453.694, 380.417, 52776.550 24/02/06,03:35:25,02,09,1, 11.9,1,1, -4.257, 10453.704, 380.431, 52776.655 24/02/06,03:35:25,03,09,1, 11.9,1,1, -4.257, 10453.698, 380.426, 52776.603 24/02/06,03:35:25,04,09,1, 11.9,1,1, -4.257, 10453.697, 380.414, 52776.578 24/02/06,03:35:25,05,09,1, 11.9,1,1, -4.257, 10453.728, 380.409, 52776.615 24/02/06,03:35:25,06,09,1, 11.9,1,1, -4.257, 10453.739, 380.422, 52776.599 24/02/06,03:35:25,07,09,1, 11.9,1,1, -4.257, 10453.716, 380.404, 52776.613 24/02/06,03:35:25,08,09,1, 11.9,1,1, -4.257, 10453.762, 380.397, 52776.571 24/02/06,03:35:25,09,09,1, 11.9,1,1, -4.257, 10453.758, 380.409, 52776.560 24/02/06,03:35:25,10,09,1, 11.9,1,1, -4.257, 10453.762, 380.417, 52776.586 24/02/06,03:35:25,11,09,1, 11.9,1,1, -4.257, 10453.765, 380.425, 52776.651 24/02/06,03:35:25,12,09,1, 11.9,1,1, -4.257, 10453.772, 380.396, 52776.574 24/02/06,03:35:25,13,09,1, 11.9,1,1, -4.257, 10453.790, 380.405, 52776.668 24/02/06,03:35:25,14,09,1, 11.9,1,1, -4.257, 10453.774, 380.381, 52776.613 24/02/06,03:35:25,15,09,1, 11.9,1,1, -4.257, 10453.783, 380.412, 52776.625 24/02/06,03:35:25,16,09,1, 11.9,1,1, -4.257, 10453.786, 380.403, 52776.664 24/02/06,03:35:25,17,09,1, 11.9,1,1, -4.257, 10453.798, 380.400, 52776.631 24/02/06,03:35:25,18,09,1, 11.9,1,1, -4.257, 10453.796, 380.381, 52776.615 24/02/06,03:35:25,19,09,1, 11.9,1,1, -4.257, 10453.812, 380.388, 52776.614 24/02/06,03:35:26,00,09,1, 11.8,1,1, -4.252, 10453.811, 380.388, 52776.614 24/02/06,03:35:26,01,09,1, 11.8,1,1, -4.252, 10453.832, 380.375, 52776.633 24/02/06,03:35:26,02,09,1, 11.8,1,1, -4.252, 10453.840, 380.384, 52776.660 24/02/06,03:35:26,03,09,1, 11.8,1,1, -4.252, 10453.863, 380.369, 52776.671 24/02/06,03:35:26,04,09,1, 11.8,1,1, -4.252, 10453.827, 380.379, 52776.661 24/02/06,03:35:26,05,09,1, 11.8,1,1, -4.252, 10453.852, 380.372, 52776.697 24/02/06,03:35:26,06,09,1, 11.8,1,1, -4.252, 10453.861, 380.376, 52776.627 24/02/06,03:35:26,07,09,1, 11.8,1,1, -4.252, 10453.885, 380.357, 52776.658 24/02/06,03:35:26,08,09,1, 11.8,1,1, -4.252, 10453.888, 380.336, 52776.638 24/02/06,03:35:26,09,09,1, 11.8,1,1, -4.252, 10453.875, 380.346, 52776.626 24/02/06,03:35:26,10,09,1, 11.8,1,1, -4.252, 10453.905, 380.342, 52776.635 24/02/06,03:35:26,11,09,1, 11.8,1,1, -4.252, 10453.899, 380.353, 52776.567 24/02/06,03:35:26,12,09,1, 11.8,1,1, -4.252, 10453.892, 380.345, 52776.705 24/02/06,03:35:26,13,09,1, 11.8,1,1, -4.252, 10453.917, 380.333, 52776.552 24/02/06,03:35:26,14,09,1, 11.8,1,1, -4.252, 10453.914, 380.327, 52776.733 24/02/06,03:35:26,15,09,1, 11.8,1,1, -4.252, 10453.939, 380.329, 52776.661 24/02/06,03:35:26,16,09,1, 11.8,1,1, -4.252, 10453.945, 380.319, 52776.624 24/02/06,03:35:26,17,09,1, 11.8,1,1, -4.252, 10453.923, 380.295, 52776.634 24/02/06,03:35:26,18,09,1, 11.8,1,1, -4.252, 10453.970, 380.302, 52776.679 24/02/06,03:35:26,19,09,1, 11.8,1,1, -4.252, 10453.957, 380.340, 52776.679 24/02/06,03:35:27,00,09,1, 12.0,1,1, -4.258, 10453.953, 380.340, 52776.679 24/02/06,03:35:27,01,09,1, 12.0,1,1, -4.258, 10453.943, 380.300, 52776.628 24/02/06,03:35:27,02,09,1, 12.0,1,1, -4.258, 10453.970, 380.307, 52776.613 24/02/06,03:35:27,03,09,1, 12.0,1,1, -4.258, 10453.980, 380.310, 52776.655 24/02/06,03:35:27,04,09,1, 12.0,1,1, -4.258, 10453.975, 380.316, 52776.722 24/02/06,03:35:27,05,09,1, 12.0,1,1, -4.258, 10454.016, 380.310, 52776.673 24/02/06,03:35:27,06,09,1, 12.0,1,1, -4.258, 10453.995, 380.292, 52776.703 24/02/06,03:35:27,07,09,1, 12.0,1,1, -4.258, 10454.009, 380.289, 52776.726 24/02/06,03:35:27,08,09,1, 12.0,1,1, -4.258, 10454.021, 380.273, 52776.627 24/02/06,03:35:27,09,09,1, 12.0,1,1, -4.258, 10454.017, 380.287, 52776.636 24/02/06,03:35:27,10,09,1, 12.0,1,1, -4.258, 10454.037, 380.289, 52776.601 24/02/06,03:35:27,11,09,1, 12.0,1,1, -4.258, 10454.044, 380.306, 52776.652 24/02/06,03:35:27,12,09,1, 12.0,1,1, -4.258, 10454.013, 380.298, 52776.688 24/02/06,03:35:27,13,09,1, 12.0,1,1, -4.258, 10454.052, 380.302, 52776.681 24/02/06,03:35:27,14,09,1, 12.0,1,1, -4.258, 10454.047, 380.313, 52776.715 24/02/06,03:35:27,15,09,1, 12.0,1,1, -4.258, 10454.057, 380.304, 52776.626 24/02/06,03:35:27,16,09,1, 12.0,1,1, -4.258, 10454.085, 380.290, 52776.614 24/02/06,03:35:27,17,09,1, 12.0,1,1, -4.258, 10454.043, 380.297, 52776.639 24/02/06,03:35:27,18,09,1, 12.0,1,1, -4.258, 10454.055, 380.309, 52776.697 24/02/06,03:35:27,19,09,1, 12.0,1,1, -4.258, 10454.073, 380.323, 52776.683 24/02/06,03:35:28,00,08,1, 12.0,1,1, -4.253, 10454.069, 380.323, 52776.683 24/02/06,03:35:28,01,08,1, 12.0,1,1, -4.253, 10454.088, 380.322, 52776.726 24/02/06,03:35:28,02,08,1, 12.0,1,1, -4.253, 10454.094, 380.314, 52776.729 24/02/06,03:35:28,03,08,1, 12.0,1,1, -4.253, 10454.136, 380.331, 52776.709 24/02/06,03:35:28,04,08,1, 12.0,1,1, -4.253, 10454.134, 380.337, 52776.739 24/02/06,03:35:28,05,08,1, 12.0,1,1, -4.253, 10454.139, 380.327, 52776.765 24/02/06,03:35:28,06,08,1, 12.0,1,1, -4.253, 10454.151, 380.327, 52776.791 24/02/06,03:35:28,07,08,1, 12.0,1,1, -4.253, 10454.172, 380.326, 52776.770 24/02/06,03:35:28,08,08,1, 12.0,1,1, -4.253, 10454.156, 380.335, 52776.688 24/02/06,03:35:28,09,08,1, 12.0,1,1, -4.253, 10454.168, 380.328, 52776.772 24/02/06,03:35:28,10,08,1, 12.0,1,1, -4.253, 10454.202, 380.355, 52776.731 24/02/06,03:35:28,11,08,1, 12.0,1,1, -4.253, 10454.200, 380.343, 52776.671 24/02/06,03:35:28,12,08,1, 12.0,1,1, -4.253, 10454.216, 380.334, 52776.775 24/02/06,03:35:28,13,08,1, 12.0,1,1, -4.253, 10454.223, 380.341, 52776.793 24/02/06,03:35:28,14,08,1, 12.0,1,1, -4.253, 10454.233, 380.339, 52776.698 24/02/06,03:35:28,15,08,1, 12.0,1,1, -4.253, 10454.255, 380.348, 52776.701 24/02/06,03:35:28,16,08,1, 12.0,1,1, -4.253, 10454.260, 380.386, 52776.755 24/02/06,03:35:28,17,08,1, 12.0,1,1, -4.253, 10454.265, 380.384, 52776.782 24/02/06,03:35:28,18,08,1, 12.0,1,1, -4.253, 10454.285, 380.400, 52776.758 24/02/06,03:35:28,19,08,1, 12.0,1,1, -4.253, 10454.282, 380.408, 52776.741 24/02/06,03:35:29,00,08,1, 11.9,1,1, -4.256, 10454.278, 380.408, 52776.741 24/02/06,03:35:29,01,08,1, 11.9,1,1, -4.256, 10454.288, 380.406, 52776.877 24/02/06,03:35:29,02,08,1, 11.9,1,1, -4.256, 10454.309, 380.397, 52776.822 24/02/06,03:35:29,03,08,1, 11.9,1,1, -4.256, 10454.303, 380.401, 52776.819 24/02/06,03:35:29,04,08,1, 11.9,1,1, -4.256, 10454.341, 380.411, 52776.784 24/02/06,03:35:29,05,08,1, 11.9,1,1, -4.256, 10454.364, 380.430, 52776.808 24/02/06,03:35:29,06,08,1, 11.9,1,1, -4.256, 10454.361, 380.427, 52776.865 24/02/06,03:35:29,07,08,1, 11.9,1,1, -4.256, 10454.360, 380.425, 52776.831 24/02/06,03:35:29,08,08,1, 11.9,1,1, -4.256, 10454.404, 380.451, 52776.846 24/02/06,03:35:29,09,08,1, 11.9,1,1, -4.256, 10454.368, 380.453, 52776.912 24/02/06,03:35:29,10,08,1, 11.9,1,1, -4.256, 10454.437, 380.460, 52776.755 24/02/06,03:35:29,11,08,1, 11.9,1,1, -4.256, 10454.437, 380.458, 52776.770 24/02/06,03:35:29,12,08,1, 11.9,1,1, -4.256, 10454.426, 380.466, 52776.831 24/02/06,03:35:29,13,08,1, 11.9,1,1, -4.256, 10454.444, 380.483, 52776.841 24/02/06,03:35:29,14,08,1, 11.9,1,1, -4.256, 10454.459, 380.500, 52776.831 24/02/06,03:35:29,15,08,1, 11.9,1,1, -4.256, 10454.454, 380.485, 52776.906 24/02/06,03:35:29,16,08,1, 11.9,1,1, -4.256, 10454.447, 380.494, 52776.844 24/02/06,03:35:29,17,08,1, 11.9,1,1, -4.256, 10454.450, 380.503, 52776.851 24/02/06,03:35:29,18,08,1, 11.9,1,1, -4.256, 10454.499, 380.540, 52776.909 24/02/06,03:35:29,19,08,1, 11.9,1,1, -4.256, 10454.478, 380.509, 52776.916 24/02/06,03:35:30,00,09,1, 12.0,1,1, -4.258, 10454.478, 380.509, 52776.916 24/02/06,03:35:30,01,09,1, 12.0,1,1, -4.258, 10454.530, 380.570, 52776.847 24/02/06,03:35:30,02,09,1, 12.0,1,1, -4.258, 10454.549, 380.571, 52776.867 24/02/06,03:35:30,03,09,1, 12.0,1,1, -4.258, 10454.543, 380.573, 52776.818 24/02/06,03:35:30,04,09,1, 12.0,1,1, -4.258, 10454.539, 380.590, 52776.900 24/02/06,03:35:30,05,09,1, 12.0,1,1, -4.258, 10454.542, 380.625, 52776.922 24/02/06,03:35:30,06,09,1, 12.0,1,1, -4.258, 10454.567, 380.613, 52776.846 24/02/06,03:35:30,07,09,1, 12.0,1,1, -4.258, 10454.572, 380.608, 52776.842 24/02/06,03:35:30,08,09,1, 12.0,1,1, -4.258, 10454.567, 380.633, 52776.923 24/02/06,03:35:30,09,09,1, 12.0,1,1, -4.258, 10454.577, 380.633, 52776.868 24/02/06,03:35:30,10,09,1, 12.0,1,1, -4.258, 10454.580, 380.655, 52776.924 24/02/06,03:35:30,11,09,1, 12.0,1,1, -4.258, 10454.637, 380.648, 52776.954 24/02/06,03:35:30,12,09,1, 12.0,1,1, -4.258, 10454.643, 380.664, 52776.958 24/02/06,03:35:30,13,09,1, 12.0,1,1, -4.258, 10454.633, 380.669, 52776.885 24/02/06,03:35:30,14,09,1, 12.0,1,1, -4.258, 10454.636, 380.690, 52776.935 24/02/06,03:35:30,15,09,1, 12.0,1,1, -4.258, 10454.658, 380.685, 52776.886 24/02/06,03:35:30,16,09,1, 12.0,1,1, -4.258, 10454.669, 380.714, 52776.929 24/02/06,03:35:30,17,09,1, 12.0,1,1, -4.258, 10454.707, 380.704, 52776.923 24/02/06,03:35:30,18,09,1, 12.0,1,1, -4.258, 10454.689, 380.736, 52776.937 24/02/06,03:35:30,19,09,1, 12.0,1,1, -4.258, 10454.709, 380.763, 52776.900 24/02/06,03:35:31,00,09,1, 11.9,1,1, -4.253, 10454.704, 380.763, 52776.900 24/02/06,03:35:31,01,09,1, 11.9,1,1, -4.253, 10454.727, 380.759, 52776.968 24/02/06,03:35:31,02,09,1, 11.9,1,1, -4.253, 10454.730, 380.741, 52776.975 24/02/06,03:35:31,03,09,1, 11.9,1,1, -4.253, 10454.742, 380.766, 52777.005 24/02/06,03:35:31,04,09,1, 11.9,1,1, -4.253, 10454.765, 380.796, 52776.963 24/02/06,03:35:31,05,09,1, 11.9,1,1, -4.253, 10454.731, 380.811, 52776.957 24/02/06,03:35:31,06,09,1, 11.9,1,1, -4.253, 10454.770, 380.804, 52776.956 24/02/06,03:35:31,07,09,1, 11.9,1,1, -4.253, 10454.776, 380.844, 52777.031 24/02/06,03:35:31,08,09,1, 11.9,1,1, -4.253, 10454.804, 380.858, 52777.024 24/02/06,03:35:31,09,09,1, 11.9,1,1, -4.253, 10454.786, 380.845, 52777.025 24/02/06,03:35:31,10,09,1, 11.9,1,1, -4.253, 10454.819, 380.874, 52777.074 24/02/06,03:35:31,11,09,1, 11.9,1,1, -4.253, 10454.842, 380.872, 52776.981 24/02/06,03:35:31,12,09,1, 11.9,1,1, -4.253, 10454.836, 380.888, 52776.990 24/02/06,03:35:31,13,09,1, 11.9,1,1, -4.253, 10454.876, 380.881, 52777.043 24/02/06,03:35:31,14,09,1, 11.9,1,1, -4.253, 10454.888, 380.899, 52776.993 24/02/06,03:35:31,15,09,1, 11.9,1,1, -4.253, 10454.876, 380.925, 52777.076 24/02/06,03:35:31,16,09,1, 11.9,1,1, -4.253, 10454.894, 380.914, 52777.015 24/02/06,03:35:31,17,09,1, 11.9,1,1, -4.253, 10454.928, 380.953, 52776.983 24/02/06,03:35:31,18,09,1, 11.9,1,1, -4.253, 10454.929, 380.936, 52776.985 24/02/06,03:35:31,19,09,1, 11.9,1,1, -4.253, 10454.964, 380.957, 52777.044 24/02/06,03:35:32,00,08,1, 11.9,1,1, -4.254, 10454.962, 380.957, 52777.044 24/02/06,03:35:32,01,08,1, 11.9,1,1, -4.254, 10454.962, 380.982, 52777.071 24/02/06,03:35:32,02,08,1, 11.9,1,1, -4.254, 10454.999, 380.973, 52777.073 24/02/06,03:35:32,03,08,1, 11.9,1,1, -4.254, 10454.997, 381.002, 52777.067 24/02/06,03:35:32,04,08,1, 11.9,1,1, -4.254, 10455.016, 380.995, 52777.035 24/02/06,03:35:32,05,08,1, 11.9,1,1, -4.254, 10455.035, 381.026, 52777.068 24/02/06,03:35:32,06,08,1, 11.9,1,1, -4.254, 10455.025, 381.025, 52777.032 24/02/06,03:35:32,07,08,1, 11.9,1,1, -4.254, 10455.033, 381.036, 52777.081 24/02/06,03:35:32,08,08,1, 11.9,1,1, -4.254, 10455.080, 381.009, 52777.076 24/02/06,03:35:32,09,08,1, 11.9,1,1, -4.254, 10455.072, 381.019, 52777.115 24/02/06,03:35:32,10,08,1, 11.9,1,1, -4.254, 10455.112, 381.057, 52777.066 24/02/06,03:35:32,11,08,1, 11.9,1,1, -4.254, 10455.105, 381.062, 52777.126 24/02/06,03:35:32,12,08,1, 11.9,1,1, -4.254, 10455.145, 381.099, 52777.147 24/02/06,03:35:32,13,08,1, 11.9,1,1, -4.254, 10455.135, 381.097, 52777.137 24/02/06,03:35:32,14,08,1, 11.9,1,1, -4.254, 10455.176, 381.089, 52777.062 24/02/06,03:35:32,15,08,1, 11.9,1,1, -4.254, 10455.180, 381.079, 52776.874 24/02/06,03:35:32,16,08,1, 11.9,1,1, -4.254, 10455.168, 381.115, 52777.068 24/02/06,03:35:32,17,08,1, 11.9,1,1, -4.254, 10455.175, 381.120, 52777.156 24/02/06,03:35:32,18,08,1, 11.9,1,1, -4.254, 10455.212, 381.153, 52777.192 24/02/06,03:35:32,19,08,1, 11.9,1,1, -4.254, 10455.254, 381.137, 52777.146 24/02/06,03:35:33,00,09,1, 11.8,1,1, -4.259, 10455.246, 381.137, 52777.146 24/02/06,03:35:33,01,09,1, 11.8,1,1, -4.259, 10455.267, 381.180, 52777.142 24/02/06,03:35:33,02,09,1, 11.8,1,1, -4.259, 10455.295, 381.198, 52777.198 24/02/06,03:35:33,03,09,1, 11.8,1,1, -4.259, 10455.286, 381.194, 52777.184 24/02/06,03:35:33,04,09,1, 11.8,1,1, -4.259, 10455.295, 381.198, 52777.218 24/02/06,03:35:33,05,09,1, 11.8,1,1, -4.259, 10455.340, 381.219, 52777.213 24/02/06,03:35:33,06,09,1, 11.8,1,1, -4.259, 10455.348, 381.225, 52777.219 24/02/06,03:35:33,07,09,1, 11.8,1,1, -4.259, 10455.353, 381.257, 52777.231 24/02/06,03:35:33,08,09,1, 11.8,1,1, -4.259, 10455.352, 381.257, 52777.192 24/02/06,03:35:33,09,09,1, 11.8,1,1, -4.259, 10455.371, 381.263, 52777.252 24/02/06,03:35:33,10,09,1, 11.8,1,1, -4.259, 10455.381, 381.269, 52777.235 24/02/06,03:35:33,11,09,1, 11.8,1,1, -4.259, 10455.436, 381.263, 52777.210 24/02/06,03:35:33,12,09,1, 11.8,1,1, -4.259, 10455.412, 381.292, 52777.170 24/02/06,03:35:33,13,09,1, 11.8,1,1, -4.259, 10455.423, 381.287, 52777.218 24/02/06,03:35:33,14,09,1, 11.8,1,1, -4.259, 10455.451, 381.304, 52777.243 24/02/06,03:35:33,15,09,1, 11.8,1,1, -4.259, 10455.472, 381.308, 52777.192 24/02/06,03:35:33,16,09,1, 11.8,1,1, -4.259, 10455.474, 381.297, 52777.123 24/02/06,03:35:33,17,09,1, 11.8,1,1, -4.259, 10455.478, 381.326, 52777.233 24/02/06,03:35:33,18,09,1, 11.8,1,1, -4.259, 10455.492, 381.346, 52777.153 24/02/06,03:35:33,19,09,1, 11.8,1,1, -4.259, 10455.533, 381.344, 52777.230 24/02/06,03:35:34,00,09,1, 11.9,1,1, -4.253, 10455.530, 381.344, 52777.230 24/02/06,03:35:34,01,09,1, 11.9,1,1, -4.253, 10455.544, 381.358, 52777.240 24/02/06,03:35:34,02,09,1, 11.9,1,1, -4.253, 10455.572, 381.384, 52777.253 24/02/06,03:35:34,03,09,1, 11.9,1,1, -4.253, 10455.564, 381.398, 52777.224 24/02/06,03:35:34,04,09,1, 11.9,1,1, -4.253, 10455.582, 381.375, 52777.204 24/02/06,03:35:34,05,09,1, 11.9,1,1, -4.253, 10455.596, 381.384, 52777.195 24/02/06,03:35:34,06,09,1, 11.9,1,1, -4.253, 10455.603, 381.379, 52777.260 24/02/06,03:35:34,07,09,1, 11.9,1,1, -4.253, 10455.624, 381.412, 52777.213 24/02/06,03:35:34,08,09,1, 11.9,1,1, -4.253, 10455.642, 381.416, 52777.284 24/02/06,03:35:34,09,09,1, 11.9,1,1, -4.253, 10455.641, 381.391, 52777.261 24/02/06,03:35:34,10,09,1, 11.9,1,1, -4.253, 10455.643, 381.414, 52777.253 24/02/06,03:35:34,11,09,1, 11.9,1,1, -4.253, 10455.653, 381.422, 52777.299 24/02/06,03:35:34,12,09,1, 11.9,1,1, -4.253, 10455.687, 381.426, 52777.248 24/02/06,03:35:34,13,09,1, 11.9,1,1, -4.253, 10455.715, 381.440, 52777.191 24/02/06,03:35:34,14,09,1, 11.9,1,1, -4.253, 10455.706, 381.451, 52777.215 24/02/06,03:35:34,15,09,1, 11.9,1,1, -4.253, 10455.725, 381.460, 52777.234 24/02/06,03:35:34,16,09,1, 11.9,1,1, -4.253, 10455.746, 381.476, 52777.237 24/02/06,03:35:34,17,09,1, 11.9,1,1, -4.253, 10455.760, 381.452, 52777.296 24/02/06,03:35:34,18,09,1, 11.9,1,1, -4.253, 10455.757, 381.478, 52777.234 24/02/06,03:35:34,19,09,1, 11.9,1,1, -4.253, 10455.771, 381.438, 52777.194 24/02/06,03:35:35,00,09,1, 11.9,1,1, -4.256, 10455.763, 381.438, 52777.194 24/02/06,03:35:35,01,09,1, 11.9,1,1, -4.256, 10455.808, 381.492, 52777.261 24/02/06,03:35:35,02,09,1, 11.9,1,1, -4.256, 10455.796, 381.505, 52777.288 24/02/06,03:35:35,03,09,1, 11.9,1,1, -4.256, 10455.828, 381.508, 52777.321 24/02/06,03:35:35,04,09,1, 11.9,1,1, -4.256, 10455.856, 381.517, 52777.332 24/02/06,03:35:35,05,09,1, 11.9,1,1, -4.256, 10455.854, 381.522, 52777.266 24/02/06,03:35:35,06,09,1, 11.9,1,1, -4.256, 10455.856, 381.532, 52777.360 24/02/06,03:35:35,07,09,1, 11.9,1,1, -4.256, 10455.894, 381.546, 52777.297 24/02/06,03:35:35,08,09,1, 11.9,1,1, -4.256, 10455.887, 381.519, 52777.312 24/02/06,03:35:35,09,09,1, 11.9,1,1, -4.256, 10455.903, 381.550, 52777.269 24/02/06,03:35:35,10,09,1, 11.9,1,1, -4.256, 10455.925, 381.531, 52777.263 24/02/06,03:35:35,11,09,1, 11.9,1,1, -4.256, 10455.922, 381.552, 52777.311 24/02/06,03:35:35,12,09,1, 11.9,1,1, -4.256, 10455.927, 381.565, 52777.303 24/02/06,03:35:35,13,09,1, 11.9,1,1, -4.256, 10455.971, 381.575, 52777.271 24/02/06,03:35:35,14,09,1, 11.9,1,1, -4.256, 10455.988, 381.568, 52777.256 24/02/06,03:35:35,15,09,1, 11.9,1,1, -4.256, 10455.980, 381.560, 52777.334 24/02/06,03:35:35,16,09,1, 11.9,1,1, -4.256, 10456.003, 381.591, 52777.343 24/02/06,03:35:35,17,09,1, 11.9,1,1, -4.256, 10456.012, 381.592, 52777.304 24/02/06,03:35:35,18,09,1, 11.9,1,1, -4.256, 10456.011, 381.562, 52777.283 24/02/06,03:35:35,19,09,1, 11.9,1,1, -4.256, 10456.013, 381.570, 52777.271 24/02/06,03:35:36,00,09,1, 11.9,1,1, -4.257, 10456.005, 381.570, 52777.271 24/02/06,03:35:36,01,09,1, 11.9,1,1, -4.257, 10456.035, 381.599, 52777.410 24/02/06,03:35:36,02,09,1, 11.9,1,1, -4.257, 10456.066, 381.573, 52777.177 24/02/06,03:35:36,03,09,1, 11.9,1,1, -4.257, 10456.080, 381.616, 52777.227 24/02/06,03:35:36,04,09,1, 11.9,1,1, -4.257, 10456.101, 381.603, 52777.283 24/02/06,03:35:36,05,09,1, 11.9,1,1, -4.257, 10456.121, 381.584, 52777.223 24/02/06,03:35:36,06,09,1, 11.9,1,1, -4.257, 10456.099, 381.592, 52777.260 24/02/06,03:35:36,07,09,1, 11.9,1,1, -4.257, 10456.090, 381.593, 52777.262 24/02/06,03:35:36,08,09,1, 11.9,1,1, -4.257, 10456.124, 381.595, 52777.318 24/02/06,03:35:36,09,09,1, 11.9,1,1, -4.257, 10456.125, 381.588, 52777.272 24/02/06,03:35:36,10,09,1, 11.9,1,1, -4.257, 10456.150, 381.614, 52777.299 24/02/06,03:35:36,11,09,1, 11.9,1,1, -4.257, 10456.165, 381.617, 52777.244 24/02/06,03:35:36,12,09,1, 11.9,1,1, -4.257, 10456.169, 381.604, 52777.338 24/02/06,03:35:36,13,09,1, 11.9,1,1, -4.257, 10456.194, 381.619, 52777.237 24/02/06,03:35:36,14,09,1, 11.9,1,1, -4.257, 10456.213, 381.581, 52777.263 24/02/06,03:35:36,15,09,1, 11.9,1,1, -4.257, 10456.212, 381.636, 52777.282 24/02/06,03:35:36,16,09,1, 11.9,1,1, -4.257, 10456.237, 381.615, 52777.285 24/02/06,03:35:36,17,09,1, 11.9,1,1, -4.257, 10456.229, 381.598, 52777.254 24/02/06,03:35:36,18,09,1, 11.9,1,1, -4.257, 10456.232, 381.630, 52777.287 24/02/06,03:35:36,19,09,1, 11.9,1,1, -4.257, 10456.237, 381.602, 52777.254 24/02/06,03:35:37,00,09,1, 11.9,1,1, -4.256, 10456.231, 381.602, 52777.254 24/02/06,03:35:37,01,09,1, 11.9,1,1, -4.256, 10456.279, 381.630, 52777.259 24/02/06,03:35:37,02,09,1, 11.9,1,1, -4.256, 10456.294, 381.644, 52777.250 24/02/06,03:35:37,03,09,1, 11.9,1,1, -4.256, 10456.293, 381.614, 52777.252 24/02/06,03:35:37,04,09,1, 11.9,1,1, -4.256, 10456.322, 381.624, 52777.231 24/02/06,03:35:37,05,09,1, 11.9,1,1, -4.256, 10456.326, 381.653, 52777.241 24/02/06,03:35:37,06,09,1, 11.9,1,1, -4.256, 10456.331, 381.652, 52777.305 24/02/06,03:35:37,07,09,1, 11.9,1,1, -4.256, 10456.348, 381.641, 52777.275 24/02/06,03:35:37,08,09,1, 11.9,1,1, -4.256, 10456.346, 381.645, 52777.296 24/02/06,03:35:37,09,09,1, 11.9,1,1, -4.256, 10456.370, 381.636, 52777.212 24/02/06,03:35:37,10,09,1, 11.9,1,1, -4.256, 10456.371, 381.649, 52777.202 24/02/06,03:35:37,11,09,1, 11.9,1,1, -4.256, 10456.406, 381.671, 52777.293 24/02/06,03:35:37,12,09,1, 11.9,1,1, -4.256, 10456.410, 381.696, 52777.294 24/02/06,03:35:37,13,09,1, 11.9,1,1, -4.256, 10456.391, 381.666, 52777.287 24/02/06,03:35:37,14,09,1, 11.9,1,1, -4.256, 10456.394, 381.680, 52777.293 24/02/06,03:35:37,15,09,1, 11.9,1,1, -4.256, 10456.418, 381.683, 52777.253 24/02/06,03:35:37,16,09,1, 11.9,1,1, -4.256, 10456.429, 381.671, 52777.353 24/02/06,03:35:37,17,09,1, 11.9,1,1, -4.256, 10456.414, 381.679, 52777.231 24/02/06,03:35:37,18,09,1, 11.9,1,1, -4.256, 10456.437, 381.672, 52777.254 24/02/06,03:35:37,19,09,1, 11.9,1,1, -4.256, 10456.430, 381.686, 52777.267 24/02/06,03:35:38,00,09,1, 11.9,1,1, -4.254, 10456.423, 381.686, 52777.267 24/02/06,03:35:38,01,09,1, 11.9,1,1, -4.254, 10456.460, 381.679, 52777.247 24/02/06,03:35:38,02,09,1, 11.9,1,1, -4.254, 10456.480, 381.686, 52777.325 24/02/06,03:35:38,03,09,1, 11.9,1,1, -4.254, 10456.491, 381.686, 52777.314 24/02/06,03:35:38,04,09,1, 11.9,1,1, -4.254, 10456.490, 381.694, 52777.291 24/02/06,03:35:38,05,09,1, 11.9,1,1, -4.254, 10456.518, 381.697, 52777.297 24/02/06,03:35:38,06,09,1, 11.9,1,1, -4.254, 10456.489, 381.696, 52777.254 24/02/06,03:35:38,07,09,1, 11.9,1,1, -4.254, 10456.522, 381.669, 52777.221 24/02/06,03:35:38,08,09,1, 11.9,1,1, -4.254, 10456.543, 381.689, 52777.316 24/02/06,03:35:38,09,09,1, 11.9,1,1, -4.254, 10456.551, 381.676, 52777.235 24/02/06,03:35:38,10,09,1, 11.9,1,1, -4.254, 10456.539, 381.697, 52777.242 24/02/06,03:35:38,11,09,1, 11.9,1,1, -4.254, 10456.531, 381.681, 52777.216 24/02/06,03:35:38,12,09,1, 11.9,1,1, -4.254, 10456.558, 381.699, 52777.278 24/02/06,03:35:38,13,09,1, 11.9,1,1, -4.254, 10456.563, 381.706, 52777.184 24/02/06,03:35:38,14,09,1, 11.9,1,1, -4.254, 10456.570, 381.706, 52777.291 24/02/06,03:35:38,15,09,1, 11.9,1,1, -4.254, 10456.543, 381.714, 52777.260 24/02/06,03:35:38,16,09,1, 11.9,1,1, -4.254, 10456.591, 381.702, 52777.230 24/02/06,03:35:38,17,09,1, 11.9,1,1, -4.254, 10456.618, 381.694, 52777.228 24/02/06,03:35:38,18,09,1, 11.9,1,1, -4.254, 10456.597, 381.709, 52777.291 24/02/06,03:35:38,19,09,1, 11.9,1,1, -4.254, 10456.607, 381.715, 52777.316 24/02/06,03:35:39,00,09,1, 11.9,1,1, -4.256, 10456.606, 381.715, 52777.316 24/02/06,03:35:39,01,09,1, 11.9,1,1, -4.256, 10456.619, 381.680, 52777.239 24/02/06,03:35:39,02,09,1, 11.9,1,1, -4.256, 10456.627, 381.703, 52777.341 24/02/06,03:35:39,03,09,1, 11.9,1,1, -4.256, 10456.648, 381.695, 52777.254 24/02/06,03:35:39,04,09,1, 11.9,1,1, -4.256, 10456.659, 381.711, 52777.280 24/02/06,03:35:39,05,09,1, 11.9,1,1, -4.256, 10456.661, 381.694, 52777.297 24/02/06,03:35:39,06,09,1, 11.9,1,1, -4.256, 10456.691, 381.712, 52777.284 24/02/06,03:35:39,07,09,1, 11.9,1,1, -4.256, 10456.688, 381.712, 52777.307 24/02/06,03:35:39,08,09,1, 11.9,1,1, -4.256, 10456.663, 381.707, 52777.224 24/02/06,03:35:39,09,09,1, 11.9,1,1, -4.256, 10456.659, 381.715, 52777.278 24/02/06,03:35:39,10,09,1, 11.9,1,1, -4.256, 10456.672, 381.700, 52777.224 24/02/06,03:35:39,11,09,1, 11.9,1,1, -4.256, 10456.716, 381.688, 52777.262 24/02/06,03:35:39,12,09,1, 11.9,1,1, -4.256, 10456.687, 381.737, 52777.302 24/02/06,03:35:39,13,09,1, 11.9,1,1, -4.256, 10456.721, 381.717, 52777.217 24/02/06,03:35:39,14,09,1, 11.9,1,1, -4.256, 10456.728, 381.725, 52777.293 24/02/06,03:35:39,15,09,1, 11.9,1,1, -4.256, 10456.746, 381.716, 52777.295 24/02/06,03:35:39,16,09,1, 11.9,1,1, -4.256, 10456.735, 381.708, 52777.177 24/02/06,03:35:39,17,09,1, 11.9,1,1, -4.256, 10456.744, 381.716, 52777.216 24/02/06,03:35:39,18,09,1, 11.9,1,1, -4.256, 10456.747, 381.693, 52777.254 24/02/06,03:35:39,19,09,1, 11.9,1,1, -4.256, 10456.760, 381.738, 52777.344 24/02/06,03:35:40,00,08,1, 11.9,1,1, -4.261, 10456.756, 381.738, 52777.344 24/02/06,03:35:40,01,08,1, 11.9,1,1, -4.261, 10456.760, 381.723, 52777.278 24/02/06,03:35:40,02,08,1, 11.9,1,1, -4.261, 10456.765, 381.744, 52777.266 24/02/06,03:35:40,03,08,1, 11.9,1,1, -4.261, 10456.793, 381.714, 52777.219 24/02/06,03:35:40,04,08,1, 11.9,1,1, -4.261, 10456.768, 381.718, 52777.238 24/02/06,03:35:40,05,08,1, 11.9,1,1, -4.261, 10456.774, 381.706, 52777.255 24/02/06,03:35:40,06,08,1, 11.9,1,1, -4.261, 10456.789, 381.722, 52777.200 24/02/06,03:35:40,07,08,1, 11.9,1,1, -4.261, 10456.809, 381.725, 52777.328 24/02/06,03:35:40,08,08,1, 11.9,1,1, -4.261, 10456.806, 381.727, 52777.293 24/02/06,03:35:40,09,08,1, 11.9,1,1, -4.261, 10456.831, 381.746, 52777.190 24/02/06,03:35:40,10,08,1, 11.9,1,1, -4.261, 10456.814, 381.730, 52777.219 24/02/06,03:35:40,11,08,1, 11.9,1,1, -4.261, 10456.809, 381.732, 52777.203 24/02/06,03:35:40,12,08,1, 11.9,1,1, -4.261, 10456.840, 381.738, 52777.254 24/02/06,03:35:40,13,08,1, 11.9,1,1, -4.261, 10456.854, 381.725, 52777.203 24/02/06,03:35:40,14,08,1, 11.9,1,1, -4.261, 10456.869, 381.737, 52777.220 24/02/06,03:35:40,15,08,1, 11.9,1,1, -4.261, 10456.903, 381.720, 52777.282 24/02/06,03:35:40,16,08,1, 11.9,1,1, -4.261, 10456.897, 381.747, 52777.235 24/02/06,03:35:40,17,08,1, 11.9,1,1, -4.261, 10456.911, 381.752, 52777.309 24/02/06,03:35:40,18,08,1, 11.9,1,1, -4.261, 10456.930, 381.727, 52777.060 24/02/06,03:35:40,19,08,1, 11.9,1,1, -4.261, 10456.956, 381.742, 52777.259 24/02/06,03:35:41,00,08,1, 11.9,1,1, -4.256, 10456.948, 381.742, 52777.259 24/02/06,03:35:41,01,08,1, 11.9,1,1, -4.256, 10456.934, 381.749, 52777.309 24/02/06,03:35:41,02,08,1, 11.9,1,1, -4.256, 10456.939, 381.742, 52777.200 24/02/06,03:35:41,03,08,1, 11.9,1,1, -4.256, 10456.942, 381.758, 52777.262 24/02/06,03:35:41,04,08,1, 11.9,1,1, -4.256, 10456.935, 381.752, 52777.291 24/02/06,03:35:41,05,08,1, 11.9,1,1, -4.256, 10456.967, 381.754, 52777.187 24/02/06,03:35:41,06,08,1, 11.9,1,1, -4.256, 10456.965, 381.753, 52777.241 24/02/06,03:35:41,07,08,1, 11.9,1,1, -4.256, 10456.977, 381.774, 52777.241 24/02/06,03:35:41,08,08,1, 11.9,1,1, -4.256, 10456.977, 381.767, 52777.235 24/02/06,03:35:41,09,08,1, 11.9,1,1, -4.256, 10456.987, 381.781, 52777.189 24/02/06,03:35:41,10,08,1, 11.9,1,1, -4.256, 10457.016, 381.765, 52777.227 24/02/06,03:35:41,11,08,1, 11.9,1,1, -4.256, 10457.019, 381.794, 52777.275 24/02/06,03:35:41,12,08,1, 11.9,1,1, -4.256, 10457.037, 381.823, 52777.257 24/02/06,03:35:41,13,08,1, 11.9,1,1, -4.256, 10457.044, 381.783, 52777.288 24/02/06,03:35:41,14,08,1, 11.9,1,1, -4.256, 10457.020, 381.800, 52777.252 24/02/06,03:35:41,15,08,1, 11.9,1,1, -4.256, 10457.060, 381.791, 52777.278 24/02/06,03:35:41,16,08,1, 11.9,1,1, -4.256, 10457.034, 381.810, 52777.282 24/02/06,03:35:41,17,08,1, 11.9,1,1, -4.256, 10457.053, 381.796, 52777.269 24/02/06,03:35:41,18,08,1, 11.9,1,1, -4.256, 10457.050, 381.817, 52777.270 24/02/06,03:35:41,19,08,1, 11.9,1,1, -4.256, 10457.091, 381.804, 52777.253 24/02/06,03:35:42,00,08,1, 11.9,1,1, -4.252, 10457.090, 381.804, 52777.253 24/02/06,03:35:42,01,08,1, 11.9,1,1, -4.252, 10457.069, 381.813, 52777.238 24/02/06,03:35:42,02,08,1, 11.9,1,1, -4.252, 10457.074, 381.801, 52777.191 24/02/06,03:35:42,03,08,1, 11.9,1,1, -4.252, 10457.117, 381.824, 52777.250 24/02/06,03:35:42,04,08,1, 11.9,1,1, -4.252, 10457.120, 381.833, 52777.273 24/02/06,03:35:42,05,08,1, 11.9,1,1, -4.252, 10457.124, 381.842, 52777.244 24/02/06,03:35:42,06,08,1, 11.9,1,1, -4.252, 10457.115, 381.831, 52777.203 24/02/06,03:35:42,07,08,1, 11.9,1,1, -4.252, 10457.135, 381.818, 52777.186 24/02/06,03:35:42,08,08,1, 11.9,1,1, -4.252, 10457.146, 381.843, 52777.181 24/02/06,03:35:42,09,08,1, 11.9,1,1, -4.252, 10457.163, 381.840, 52777.247 24/02/06,03:35:42,10,08,1, 11.9,1,1, -4.252, 10457.151, 381.843, 52777.245 24/02/06,03:35:42,11,08,1, 11.9,1,1, -4.252, 10457.165, 381.841, 52777.244 24/02/06,03:35:42,12,08,1, 11.9,1,1, -4.252, 10457.180, 381.834, 52777.245 24/02/06,03:35:42,13,08,1, 11.9,1,1, -4.252, 10457.175, 381.866, 52777.235 24/02/06,03:35:42,14,08,1, 11.9,1,1, -4.252, 10457.171, 381.856, 52777.278 24/02/06,03:35:42,15,08,1, 11.9,1,1, -4.252, 10457.215, 381.843, 52777.276 24/02/06,03:35:42,16,08,1, 11.9,1,1, -4.252, 10457.210, 381.868, 52777.255 24/02/06,03:35:42,17,08,1, 11.9,1,1, -4.252, 10457.220, 381.858, 52777.256 24/02/06,03:35:42,18,08,1, 11.9,1,1, -4.252, 10457.201, 381.900, 52777.241 24/02/06,03:35:42,19,08,1, 11.9,1,1, -4.252, 10457.229, 381.879, 52777.140 24/02/06,03:35:43,00,08,1, 11.9,1,1, -4.259, 10457.224, 381.879, 52777.140 24/02/06,03:35:43,01,08,1, 11.9,1,1, -4.259, 10457.237, 381.894, 52777.316 24/02/06,03:35:43,02,08,1, 11.9,1,1, -4.259, 10457.256, 381.899, 52777.194 24/02/06,03:35:43,03,08,1, 11.9,1,1, -4.259, 10457.247, 381.894, 52777.246 24/02/06,03:35:43,04,08,1, 11.9,1,1, -4.259, 10457.258, 381.910, 52777.324 24/02/06,03:35:43,05,08,1, 11.9,1,1, -4.259, 10457.264, 381.912, 52777.244 24/02/06,03:35:43,06,08,1, 11.9,1,1, -4.259, 10457.252, 381.902, 52777.243 24/02/06,03:35:43,07,08,1, 11.9,1,1, -4.259, 10457.260, 381.922, 52777.226 24/02/06,03:35:43,08,08,1, 11.9,1,1, -4.259, 10457.281, 381.921, 52777.247 24/02/06,03:35:43,09,08,1, 11.9,1,1, -4.259, 10457.256, 381.922, 52777.242 24/02/06,03:35:43,10,08,1, 11.9,1,1, -4.259, 10457.284, 381.926, 52777.260 24/02/06,03:35:43,11,08,1, 11.9,1,1, -4.259, 10457.299, 381.932, 52777.189 24/02/06,03:35:43,12,08,1, 11.9,1,1, -4.259, 10457.294, 381.930, 52777.256 24/02/06,03:35:43,13,08,1, 11.9,1,1, -4.259, 10457.326, 381.952, 52777.226 24/02/06,03:35:43,14,08,1, 11.9,1,1, -4.259, 10457.308, 381.934, 52777.210 24/02/06,03:35:43,15,08,1, 11.9,1,1, -4.259, 10457.281, 381.947, 52777.237 24/02/06,03:35:43,16,08,1, 11.9,1,1, -4.259, 10457.336, 381.926, 52777.225 24/02/06,03:35:43,17,08,1, 11.9,1,1, -4.259, 10457.317, 381.935, 52777.245 24/02/06,03:35:43,18,08,1, 11.9,1,1, -4.259, 10457.325, 381.938, 52777.240 24/02/06,03:35:43,19,08,1, 11.9,1,1, -4.259, 10457.354, 381.941, 52777.219 24/02/06,03:35:44,00,08,1, 11.9,1,1, -4.256, 10457.349, 381.941, 52777.219 24/02/06,03:35:44,01,08,1, 11.9,1,1, -4.256, 10457.349, 381.957, 52777.260 24/02/06,03:35:44,02,08,1, 11.9,1,1, -4.256, 10457.379, 381.949, 52777.207 24/02/06,03:35:44,03,08,1, 11.9,1,1, -4.256, 10457.379, 381.953, 52777.234 24/02/06,03:35:44,04,08,1, 11.9,1,1, -4.256, 10457.381, 381.952, 52777.202 24/02/06,03:35:44,05,08,1, 11.9,1,1, -4.256, 10457.375, 381.947, 52777.272 24/02/06,03:35:44,06,08,1, 11.9,1,1, -4.256, 10457.395, 381.971, 52777.257 24/02/06,03:35:44,07,08,1, 11.9,1,1, -4.256, 10457.413, 381.969, 52777.267 24/02/06,03:35:44,08,08,1, 11.9,1,1, -4.256, 10457.434, 381.985, 52777.222 24/02/06,03:35:44,09,08,1, 11.9,1,1, -4.256, 10457.395, 381.949, 52777.175 24/02/06,03:35:44,10,08,1, 11.9,1,1, -4.256, 10457.400, 381.974, 52777.213 24/02/06,03:35:44,11,08,1, 11.9,1,1, -4.256, 10457.447, 381.979, 52777.158 24/02/06,03:35:44,12,08,1, 11.9,1,1, -4.256, 10457.441, 381.982, 52777.240 24/02/06,03:35:44,13,08,1, 11.9,1,1, -4.256, 10457.461, 382.011, 52777.252 24/02/06,03:35:44,14,08,1, 11.9,1,1, -4.256, 10457.444, 382.003, 52777.171 24/02/06,03:35:44,15,08,1, 11.9,1,1, -4.256, 10457.457, 382.009, 52777.237 24/02/06,03:35:44,16,08,1, 11.9,1,1, -4.256, 10457.463, 382.024, 52777.240 24/02/06,03:35:44,17,08,1, 11.9,1,1, -4.256, 10457.488, 382.037, 52777.211 24/02/06,03:35:44,18,08,1, 11.9,1,1, -4.256, 10457.463, 382.019, 52777.200 24/02/06,03:35:44,19,08,1, 11.9,1,1, -4.256, 10457.484, 382.028, 52777.227 24/02/06,03:35:45,00,09,1, 11.9,1,1, -4.260, 10457.482, 382.028, 52777.227 24/02/06,03:35:45,01,09,1, 11.9,1,1, -4.260, 10457.486, 382.047, 52777.175 24/02/06,03:35:45,02,09,1, 11.9,1,1, -4.260, 10457.486, 382.061, 52777.280 24/02/06,03:35:45,03,09,1, 11.9,1,1, -4.260, 10457.518, 382.057, 52777.180 24/02/06,03:35:45,04,09,1, 11.9,1,1, -4.260, 10457.520, 382.066, 52777.227 24/02/06,03:35:45,05,09,1, 11.9,1,1, -4.260, 10457.503, 382.074, 52777.199 24/02/06,03:35:45,06,09,1, 11.9,1,1, -4.260, 10457.538, 382.077, 52777.161 24/02/06,03:35:45,07,09,1, 11.9,1,1, -4.260, 10457.537, 382.089, 52777.222 24/02/06,03:35:45,08,09,1, 11.9,1,1, -4.260, 10457.558, 382.098, 52777.258 24/02/06,03:35:45,09,09,1, 11.9,1,1, -4.260, 10457.538, 382.072, 52777.253 24/02/06,03:35:45,10,09,1, 11.9,1,1, -4.260, 10457.563, 382.087, 52777.200 24/02/06,03:35:45,11,09,1, 11.9,1,1, -4.260, 10457.564, 382.090, 52777.216 24/02/06,03:35:45,12,09,1, 11.9,1,1, -4.260, 10457.561, 382.101, 52777.179 24/02/06,03:35:45,13,09,1, 11.9,1,1, -4.260, 10457.563, 382.112, 52777.244 24/02/06,03:35:45,14,09,1, 11.9,1,1, -4.260, 10457.579, 382.085, 52777.220 24/02/06,03:35:45,15,09,1, 11.9,1,1, -4.260, 10457.596, 382.139, 52777.317 24/02/06,03:35:45,16,09,1, 11.9,1,1, -4.260, 10457.588, 382.144, 52777.263 24/02/06,03:35:45,17,09,1, 11.9,1,1, -4.260, 10457.588, 382.131, 52777.247 24/02/06,03:35:45,18,09,1, 11.9,1,1, -4.260, 10457.605, 382.164, 52777.212 24/02/06,03:35:45,19,09,1, 11.9,1,1, -4.260, 10457.597, 382.170, 52777.268 24/02/06,03:35:46,00,09,1, 11.9,1,1, -4.258, 10457.591, 382.170, 52777.268 24/02/06,03:35:46,01,09,1, 11.9,1,1, -4.258, 10457.629, 382.187, 52777.234 24/02/06,03:35:46,02,09,1, 11.9,1,1, -4.258, 10457.613, 382.223, 52777.292 24/02/06,03:35:46,03,09,1, 11.9,1,1, -4.258, 10457.643, 382.213, 52777.064 24/02/06,03:35:46,04,09,1, 11.9,1,1, -4.258, 10457.665, 382.240, 52777.353 24/02/06,03:35:46,05,09,1, 11.9,1,1, -4.258, 10457.684, 382.242, 52777.082 24/02/06,03:35:46,06,09,1, 11.9,1,1, -4.258, 10457.656, 382.256, 52777.330 24/02/06,03:35:46,07,09,1, 11.9,1,1, -4.258, 10457.651, 382.237, 52777.287 24/02/06,03:35:46,08,09,1, 11.9,1,1, -4.258, 10457.682, 382.236, 52777.230 24/02/06,03:35:46,09,09,1, 11.9,1,1, -4.258, 10457.686, 382.279, 52777.185 24/02/06,03:35:46,10,09,1, 11.9,1,1, -4.258, 10457.702, 382.272, 52777.224 24/02/06,03:35:46,11,09,1, 11.9,1,1, -4.258, 10457.714, 382.290, 52777.189 24/02/06,03:35:46,12,09,1, 11.9,1,1, -4.258, 10457.699, 382.312, 52777.280 24/02/06,03:35:46,13,09,1, 11.9,1,1, -4.258, 10457.696, 382.292, 52777.186 24/02/06,03:35:46,14,09,1, 11.9,1,1, -4.258, 10457.702, 382.296, 52777.208 24/02/06,03:35:46,15,09,1, 11.9,1,1, -4.258, 10457.757, 382.306, 52777.311 24/02/06,03:35:46,16,09,1, 11.9,1,1, -4.258, 10457.739, 382.286, 52777.182 24/02/06,03:35:46,17,09,1, 11.9,1,1, -4.258, 10457.752, 382.323, 52777.271 24/02/06,03:35:46,18,09,1, 11.9,1,1, -4.258, 10457.729, 382.328, 52777.309 24/02/06,03:35:46,19,09,1, 11.9,1,1, -4.258, 10457.753, 382.345, 52777.224 24/02/06,03:35:47,00,08,1, 11.8,1,1, -4.258, 10457.749, 382.345, 52777.224 24/02/06,03:35:47,01,08,1, 11.8,1,1, -4.258, 10457.780, 382.349, 52777.275 24/02/06,03:35:47,02,08,1, 11.8,1,1, -4.258, 10457.767, 382.329, 52777.247 24/02/06,03:35:47,03,08,1, 11.8,1,1, -4.258, 10457.806, 382.351, 52777.271 24/02/06,03:35:47,04,08,1, 11.8,1,1, -4.258, 10457.807, 382.362, 52777.331 24/02/06,03:35:47,05,08,1, 11.8,1,1, -4.258, 10457.803, 382.382, 52777.330 24/02/06,03:35:47,06,08,1, 11.8,1,1, -4.258, 10457.817, 382.377, 52777.315 24/02/06,03:35:47,07,08,1, 11.8,1,1, -4.258, 10457.813, 382.384, 52777.357 24/02/06,03:35:47,08,08,1, 11.8,1,1, -4.258, 10457.841, 382.384, 52777.255 24/02/06,03:35:47,09,08,1, 11.8,1,1, -4.258, 10457.828, 382.399, 52777.329 24/02/06,03:35:47,10,08,1, 11.8,1,1, -4.258, 10457.823, 382.407, 52777.294 24/02/06,03:35:47,11,08,1, 11.8,1,1, -4.258, 10457.840, 382.406, 52777.333 24/02/06,03:35:47,12,08,1, 11.8,1,1, -4.258, 10457.842, 382.411, 52777.326 24/02/06,03:35:47,13,08,1, 11.8,1,1, -4.258, 10457.854, 382.428, 52777.256 24/02/06,03:35:47,14,08,1, 11.8,1,1, -4.258, 10457.879, 382.444, 52777.290 24/02/06,03:35:47,15,08,1, 11.8,1,1, -4.258, 10457.863, 382.432, 52777.287 24/02/06,03:35:47,16,08,1, 11.8,1,1, -4.258, 10457.882, 382.449, 52777.320 24/02/06,03:35:47,17,08,1, 11.8,1,1, -4.258, 10457.881, 382.470, 52777.282 24/02/06,03:35:47,18,08,1, 11.8,1,1, -4.258, 10457.912, 382.436, 52777.298 24/02/06,03:35:47,19,08,1, 11.8,1,1, -4.258, 10457.908, 382.440, 52777.269 24/02/06,03:35:48,00,09,1, 11.9,1,1, -4.254, 10457.908, 382.440, 52777.269 24/02/06,03:35:48,01,09,1, 11.9,1,1, -4.254, 10457.929, 382.473, 52777.297 24/02/06,03:35:48,02,09,1, 11.9,1,1, -4.254, 10457.928, 382.478, 52777.273 24/02/06,03:35:48,03,09,1, 11.9,1,1, -4.254, 10457.952, 382.465, 52777.307 24/02/06,03:35:48,04,09,1, 11.9,1,1, -4.254, 10457.950, 382.469, 52777.303 24/02/06,03:35:48,05,09,1, 11.9,1,1, -4.254, 10457.974, 382.437, 52777.238 24/02/06,03:35:48,06,09,1, 11.9,1,1, -4.254, 10458.013, 382.468, 52777.299 24/02/06,03:35:48,07,09,1, 11.9,1,1, -4.254, 10458.005, 382.469, 52777.256 24/02/06,03:35:48,08,09,1, 11.9,1,1, -4.254, 10457.990, 382.489, 52777.242 24/02/06,03:35:48,09,09,1, 11.9,1,1, -4.254, 10458.021, 382.505, 52777.281 24/02/06,03:35:48,10,09,1, 11.9,1,1, -4.254, 10458.023, 382.487, 52777.271 24/02/06,03:35:48,11,09,1, 11.9,1,1, -4.254, 10458.017, 382.513, 52777.261 24/02/06,03:35:48,12,09,1, 11.9,1,1, -4.254, 10458.053, 382.501, 52777.215 24/02/06,03:35:48,13,09,1, 11.9,1,1, -4.254, 10458.074, 382.523, 52777.258 24/02/06,03:35:48,14,09,1, 11.9,1,1, -4.254, 10458.089, 382.507, 52777.249 24/02/06,03:35:48,15,09,1, 11.9,1,1, -4.254, 10458.077, 382.516, 52777.305 24/02/06,03:35:48,16,09,1, 11.9,1,1, -4.254, 10458.070, 382.524, 52777.262 24/02/06,03:35:48,17,09,1, 11.9,1,1, -4.254, 10458.090, 382.521, 52777.268 24/02/06,03:35:48,18,09,1, 11.9,1,1, -4.254, 10458.085, 382.522, 52777.290 24/02/06,03:35:48,19,09,1, 11.9,1,1, -4.254, 10458.094, 382.518, 52777.267 24/02/06,03:35:49,00,09,1, 11.9,1,1, -4.260, 10458.091, 382.518, 52777.267 24/02/06,03:35:49,01,09,1, 11.9,1,1, -4.260, 10458.110, 382.520, 52777.285 24/02/06,03:35:49,02,09,1, 11.9,1,1, -4.260, 10458.115, 382.520, 52777.225 24/02/06,03:35:49,03,09,1, 11.9,1,1, -4.260, 10458.111, 382.538, 52777.274 24/02/06,03:35:49,04,09,1, 11.9,1,1, -4.260, 10458.152, 382.534, 52777.314 24/02/06,03:35:49,05,09,1, 11.9,1,1, -4.260, 10458.145, 382.534, 52777.252 24/02/06,03:35:49,06,09,1, 11.9,1,1, -4.260, 10458.159, 382.562, 52777.287 24/02/06,03:35:49,07,09,1, 11.9,1,1, -4.260, 10458.190, 382.555, 52777.290 24/02/06,03:35:49,08,09,1, 11.9,1,1, -4.260, 10458.149, 382.565, 52777.295 24/02/06,03:35:49,09,09,1, 11.9,1,1, -4.260, 10458.174, 382.551, 52777.281 24/02/06,03:35:49,10,09,1, 11.9,1,1, -4.260, 10458.173, 382.579, 52777.316 24/02/06,03:35:49,11,09,1, 11.9,1,1, -4.260, 10458.208, 382.557, 52777.300 24/02/06,03:35:49,12,09,1, 11.9,1,1, -4.260, 10458.216, 382.554, 52777.228 24/02/06,03:35:49,13,09,1, 11.9,1,1, -4.260, 10458.222, 382.534, 52777.306 24/02/06,03:35:49,14,09,1, 11.9,1,1, -4.260, 10458.236, 382.549, 52777.327 24/02/06,03:35:49,15,09,1, 11.9,1,1, -4.260, 10458.209, 382.542, 52777.234 24/02/06,03:35:49,16,09,1, 11.9,1,1, -4.260, 10458.254, 382.549, 52777.313 24/02/06,03:35:49,17,09,1, 11.9,1,1, -4.260, 10458.262, 382.539, 52777.250 24/02/06,03:35:49,18,09,1, 11.9,1,1, -4.260, 10458.248, 382.527, 52777.246 24/02/06,03:35:49,19,09,1, 11.9,1,1, -4.260, 10458.281, 382.535, 52777.250 24/02/06,03:35:50,00,09,1, 11.9,1,1, -4.256, 10458.275, 382.535, 52777.250 24/02/06,03:35:50,01,09,1, 11.9,1,1, -4.256, 10458.275, 382.532, 52777.234 24/02/06,03:35:50,02,09,1, 11.9,1,1, -4.256, 10458.298, 382.552, 52777.176 24/02/06,03:35:50,03,09,1, 11.9,1,1, -4.256, 10458.311, 382.558, 52777.290 24/02/06,03:35:50,04,09,1, 11.9,1,1, -4.256, 10458.320, 382.538, 52777.281 24/02/06,03:35:50,05,09,1, 11.9,1,1, -4.256, 10458.328, 382.560, 52777.245 24/02/06,03:35:50,06,09,1, 11.9,1,1, -4.256, 10458.333, 382.549, 52777.247 24/02/06,03:35:50,07,09,1, 11.9,1,1, -4.256, 10458.305, 382.532, 52777.198 24/02/06,03:35:50,08,09,1, 11.9,1,1, -4.256, 10458.320, 382.515, 52777.238 24/02/06,03:35:50,09,09,1, 11.9,1,1, -4.256, 10458.364, 382.559, 52777.265 24/02/06,03:35:50,10,09,1, 11.9,1,1, -4.256, 10458.347, 382.550, 52777.288 24/02/06,03:35:50,11,09,1, 11.9,1,1, -4.256, 10458.372, 382.543, 52777.182 24/02/06,03:35:50,12,09,1, 11.9,1,1, -4.256, 10458.348, 382.561, 52777.228 24/02/06,03:35:50,13,09,1, 11.9,1,1, -4.256, 10458.356, 382.558, 52777.198 24/02/06,03:35:50,14,09,1, 11.9,1,1, -4.256, 10458.376, 382.581, 52777.236 24/02/06,03:35:50,15,09,1, 11.9,1,1, -4.256, 10458.409, 382.578, 52777.204 24/02/06,03:35:50,16,09,1, 11.9,1,1, -4.256, 10458.410, 382.577, 52777.296 24/02/06,03:35:50,17,09,1, 11.9,1,1, -4.256, 10458.406, 382.560, 52777.272 24/02/06,03:35:50,18,09,1, 11.9,1,1, -4.256, 10458.431, 382.577, 52777.231 24/02/06,03:35:50,19,09,1, 11.9,1,1, -4.256, 10458.445, 382.567, 52777.216 24/02/06,03:35:51,00,09,1, 11.9,1,1, -4.257, 10458.442, 382.567, 52777.216 24/02/06,03:35:51,01,09,1, 11.9,1,1, -4.257, 10458.430, 382.566, 52777.280 24/02/06,03:35:51,02,09,1, 11.9,1,1, -4.257, 10458.468, 382.566, 52777.084 24/02/06,03:35:51,03,09,1, 11.9,1,1, -4.257, 10458.466, 382.604, 52777.174 24/02/06,03:35:51,04,09,1, 11.9,1,1, -4.257, 10458.471, 382.603, 52777.193 24/02/06,03:35:51,05,09,1, 11.9,1,1, -4.257, 10458.472, 382.595, 52777.185 24/02/06,03:35:51,06,09,1, 11.9,1,1, -4.257, 10458.458, 382.605, 52777.241 24/02/06,03:35:51,07,09,1, 11.9,1,1, -4.257, 10458.501, 382.609, 52777.287 24/02/06,03:35:51,08,09,1, 11.9,1,1, -4.257, 10458.493, 382.642, 52777.559 24/02/06,03:35:51,09,09,1, 11.9,1,1, -4.257, 10458.542, 382.612, 52777.199 24/02/06,03:35:51,10,09,1, 11.9,1,1, -4.257, 10458.483, 382.618, 52777.224 24/02/06,03:35:51,11,09,1, 11.9,1,1, -4.257, 10458.525, 382.622, 52777.228 24/02/06,03:35:51,12,09,1, 11.9,1,1, -4.257, 10458.515, 382.628, 52777.199 24/02/06,03:35:51,13,09,1, 11.9,1,1, -4.257, 10458.547, 382.643, 52777.238 24/02/06,03:35:51,14,09,1, 11.9,1,1, -4.257, 10458.519, 382.627, 52777.272 24/02/06,03:35:51,15,09,1, 11.9,1,1, -4.257, 10458.538, 382.645, 52777.242 24/02/06,03:35:51,16,09,1, 11.9,1,1, -4.257, 10458.544, 382.668, 52777.234 24/02/06,03:35:51,17,09,1, 11.9,1,1, -4.257, 10458.591, 382.668, 52777.261 24/02/06,03:35:51,18,09,1, 11.9,1,1, -4.257, 10458.574, 382.651, 52777.224 24/02/06,03:35:51,19,09,1, 11.9,1,1, -4.257, 10458.571, 382.685, 52777.477 24/02/06,03:35:52,00,08,1, 11.9,1,1, -4.258, 10458.567, 382.685, 52777.477 24/02/06,03:35:52,01,08,1, 11.9,1,1, -4.258, 10458.601, 382.690, 52777.180 24/02/06,03:35:52,02,08,1, 11.9,1,1, -4.258, 10458.646, 382.696, 52777.226 24/02/06,03:35:52,03,08,1, 11.9,1,1, -4.258, 10458.613, 382.698, 52777.261 24/02/06,03:35:52,04,08,1, 11.9,1,1, -4.258, 10458.606, 382.705, 52777.208 24/02/06,03:35:52,05,08,1, 11.9,1,1, -4.258, 10458.640, 382.711, 52777.336 24/02/06,03:35:52,06,08,1, 11.9,1,1, -4.258, 10458.656, 382.719, 52777.310 24/02/06,03:35:52,07,08,1, 11.9,1,1, -4.258, 10458.632, 382.719, 52777.218 24/02/06,03:35:52,08,08,1, 11.9,1,1, -4.258, 10458.653, 382.704, 52777.230 24/02/06,03:35:52,09,08,1, 11.9,1,1, -4.258, 10458.672, 382.756, 52777.293 24/02/06,03:35:52,10,08,1, 11.9,1,1, -4.258, 10458.652, 382.742, 52777.300 24/02/06,03:35:52,11,08,1, 11.9,1,1, -4.258, 10458.690, 382.747, 52777.294 24/02/06,03:35:52,12,08,1, 11.9,1,1, -4.258, 10458.711, 382.742, 52777.334 24/02/06,03:35:52,13,08,1, 11.9,1,1, -4.258, 10458.700, 382.764, 52777.307 24/02/06,03:35:52,14,08,1, 11.9,1,1, -4.258, 10458.727, 382.770, 52777.295 24/02/06,03:35:52,15,08,1, 11.9,1,1, -4.258, 10458.717, 382.762, 52777.290 24/02/06,03:35:52,16,08,1, 11.9,1,1, -4.258, 10458.716, 382.766, 52777.262 24/02/06,03:35:52,17,08,1, 11.9,1,1, -4.258, 10458.711, 382.769, 52777.292 24/02/06,03:35:52,18,08,1, 11.9,1,1, -4.258, 10458.737, 382.775, 52777.286 24/02/06,03:35:52,19,08,1, 11.9,1,1, -4.258, 10458.740, 382.751, 52777.252 24/02/06,03:35:53,00,07,1, 11.9,1,1, -4.258, 10458.734, 382.751, 52777.252 24/02/06,03:35:53,01,07,1, 11.9,1,1, -4.258, 10458.764, 382.802, 52777.275 24/02/06,03:35:53,02,07,1, 11.9,1,1, -4.258, 10458.784, 382.777, 52777.233 24/02/06,03:35:53,03,07,1, 11.9,1,1, -4.258, 10458.762, 382.803, 52777.289 24/02/06,03:35:53,04,07,1, 11.9,1,1, -4.258, 10458.790, 382.768, 52777.244 24/02/06,03:35:53,05,07,1, 11.9,1,1, -4.258, 10458.798, 382.778, 52777.227 24/02/06,03:35:53,06,07,1, 11.9,1,1, -4.258, 10458.805, 382.804, 52777.228 24/02/06,03:35:53,07,07,1, 11.9,1,1, -4.258, 10458.813, 382.798, 52777.252 24/02/06,03:35:53,08,07,1, 11.9,1,1, -4.258, 10458.831, 382.797, 52777.271 24/02/06,03:35:53,09,07,1, 11.9,1,1, -4.258, 10458.831, 382.820, 52777.253 24/02/06,03:35:53,10,07,1, 11.9,1,1, -4.258, 10458.857, 382.812, 52777.239 24/02/06,03:35:53,11,07,1, 11.9,1,1, -4.258, 10458.835, 382.843, 52777.316 24/02/06,03:35:53,12,07,1, 11.9,1,1, -4.258, 10458.852, 382.831, 52777.221 24/02/06,03:35:53,13,07,1, 11.9,1,1, -4.258, 10458.856, 382.842, 52777.289 24/02/06,03:35:53,14,07,1, 11.9,1,1, -4.258, 10458.882, 382.857, 52777.292 24/02/06,03:35:53,15,07,1, 11.9,1,1, -4.258, 10458.881, 382.846, 52777.260 24/02/06,03:35:53,16,07,1, 11.9,1,1, -4.258, 10458.877, 382.848, 52777.238 24/02/06,03:35:53,17,07,1, 11.9,1,1, -4.258, 10458.893, 382.840, 52777.256 24/02/06,03:35:53,18,07,1, 11.9,1,1, -4.258, 10458.906, 382.838, 52777.306 24/02/06,03:35:53,19,07,1, 11.9,1,1, -4.258, 10458.928, 382.839, 52777.202 24/02/06,03:35:54,00,08,1, 11.9,1,1, -4.255, 10458.926, 382.839, 52777.202 24/02/06,03:35:54,01,08,1, 11.9,1,1, -4.255, 10458.909, 382.855, 52777.321 24/02/06,03:35:54,02,08,1, 11.9,1,1, -4.255, 10458.949, 382.851, 52777.287 24/02/06,03:35:54,03,08,1, 11.9,1,1, -4.255, 10458.949, 382.843, 52777.249 24/02/06,03:35:54,04,08,1, 11.9,1,1, -4.255, 10458.955, 382.853, 52777.272 24/02/06,03:35:54,05,08,1, 11.9,1,1, -4.255, 10458.981, 382.855, 52777.302 24/02/06,03:35:54,06,08,1, 11.9,1,1, -4.255, 10458.980, 382.830, 52777.245 24/02/06,03:35:54,07,08,1, 11.9,1,1, -4.255, 10458.997, 382.832, 52777.212 24/02/06,03:35:54,08,08,1, 11.9,1,1, -4.255, 10458.998, 382.873, 52777.236 24/02/06,03:35:54,09,08,1, 11.9,1,1, -4.255, 10459.005, 382.860, 52777.280 24/02/06,03:35:54,10,08,1, 11.9,1,1, -4.255, 10459.021, 382.863, 52777.304 24/02/06,03:35:54,11,08,1, 11.9,1,1, -4.255, 10459.038, 382.868, 52777.240 24/02/06,03:35:54,12,08,1, 11.9,1,1, -4.255, 10459.034, 382.862, 52777.266 24/02/06,03:35:54,13,08,1, 11.9,1,1, -4.255, 10459.035, 382.881, 52777.184 24/02/06,03:35:54,14,08,1, 11.9,1,1, -4.255, 10459.066, 382.864, 52777.191 24/02/06,03:35:54,15,08,1, 11.9,1,1, -4.255, 10459.069, 382.885, 52777.235 24/02/06,03:35:54,16,08,1, 11.9,1,1, -4.255, 10459.075, 382.883, 52777.247 24/02/06,03:35:54,17,08,1, 11.9,1,1, -4.255, 10459.082, 382.885, 52777.226 24/02/06,03:35:54,18,08,1, 11.9,1,1, -4.255, 10459.115, 382.878, 52777.187 24/02/06,03:35:54,19,08,1, 11.9,1,1, -4.255, 10459.081, 382.873, 52777.141 24/02/06,03:35:55,00,08,1, 11.9,1,1, -4.255, 10459.076, 382.873, 52777.141 24/02/06,03:35:55,01,08,1, 11.9,1,1, -4.255, 10459.116, 382.867, 52777.214 24/02/06,03:35:55,02,08,1, 11.9,1,1, -4.255, 10459.132, 382.872, 52777.225 24/02/06,03:35:55,03,08,1, 11.9,1,1, -4.255, 10459.153, 382.880, 52777.247 24/02/06,03:35:55,04,08,1, 11.9,1,1, -4.255, 10459.135, 382.883, 52777.194 24/02/06,03:35:55,05,08,1, 11.9,1,1, -4.255, 10459.156, 382.885, 52777.285 24/02/06,03:35:55,06,08,1, 11.9,1,1, -4.255, 10459.157, 382.873, 52777.225 24/02/06,03:35:55,07,08,1, 11.9,1,1, -4.255, 10459.176, 382.864, 52777.240 24/02/06,03:35:55,08,08,1, 11.9,1,1, -4.255, 10459.181, 382.856, 52777.201 24/02/06,03:35:55,09,08,1, 11.9,1,1, -4.255, 10459.195, 382.867, 52777.173 24/02/06,03:35:55,10,08,1, 11.9,1,1, -4.255, 10459.182, 382.881, 52777.363 24/02/06,03:35:55,11,08,1, 11.9,1,1, -4.255, 10459.183, 382.864, 52777.200 24/02/06,03:35:55,12,08,1, 11.9,1,1, -4.255, 10459.206, 382.860, 52777.185 24/02/06,03:35:55,13,08,1, 11.9,1,1, -4.255, 10459.201, 382.880, 52777.251 24/02/06,03:35:55,14,08,1, 11.9,1,1, -4.255, 10459.245, 382.860, 52777.183 24/02/06,03:35:55,15,08,1, 11.9,1,1, -4.255, 10459.232, 382.858, 52777.208 24/02/06,03:35:55,16,08,1, 11.9,1,1, -4.255, 10459.236, 382.868, 52777.246 24/02/06,03:35:55,17,08,1, 11.9,1,1, -4.255, 10459.260, 382.878, 52777.223 24/02/06,03:35:55,18,08,1, 11.9,1,1, -4.255, 10459.288, 382.875, 52777.195 24/02/06,03:35:55,19,08,1, 11.9,1,1, -4.255, 10459.281, 382.863, 52777.203 24/02/06,03:35:56,00,08,1, 11.8,1,1, -4.261, 10459.276, 382.863, 52777.203 24/02/06,03:35:56,01,08,1, 11.8,1,1, -4.261, 10459.277, 382.877, 52777.228 24/02/06,03:35:56,02,08,1, 11.8,1,1, -4.261, 10459.308, 382.897, 52777.198 24/02/06,03:35:56,03,08,1, 11.8,1,1, -4.261, 10459.312, 382.885, 52777.226 24/02/06,03:35:56,04,08,1, 11.8,1,1, -4.261, 10459.308, 382.869, 52777.227 24/02/06,03:35:56,05,08,1, 11.8,1,1, -4.261, 10459.329, 382.882, 52777.266 24/02/06,03:35:56,06,08,1, 11.8,1,1, -4.261, 10459.337, 382.868, 52777.218 24/02/06,03:35:56,07,08,1, 11.8,1,1, -4.261, 10459.323, 382.879, 52777.233 24/02/06,03:35:56,08,08,1, 11.8,1,1, -4.261, 10459.346, 382.862, 52777.237 24/02/06,03:35:56,09,08,1, 11.8,1,1, -4.261, 10459.353, 382.881, 52777.196 24/02/06,03:35:56,10,08,1, 11.8,1,1, -4.261, 10459.374, 382.865, 52777.232 24/02/06,03:35:56,11,08,1, 11.8,1,1, -4.261, 10459.364, 382.890, 52777.256 24/02/06,03:35:56,12,08,1, 11.8,1,1, -4.261, 10459.356, 382.889, 52777.221 24/02/06,03:35:56,13,08,1, 11.8,1,1, -4.261, 10459.364, 382.892, 52777.264 24/02/06,03:35:56,14,08,1, 11.8,1,1, -4.261, 10459.373, 382.899, 52777.279 24/02/06,03:35:56,15,08,1, 11.8,1,1, -4.261, 10459.374, 382.896, 52777.214 24/02/06,03:35:56,16,08,1, 11.8,1,1, -4.261, 10459.386, 382.887, 52777.197 24/02/06,03:35:56,17,08,1, 11.8,1,1, -4.261, 10459.382, 382.869, 52777.201 24/02/06,03:35:56,18,08,1, 11.8,1,1, -4.261, 10459.413, 382.882, 52777.166 24/02/06,03:35:56,19,08,1, 11.8,1,1, -4.261, 10459.395, 382.896, 52777.193 24/02/06,03:35:57,00,09,1, 12.0,1,1, -4.259, 10459.393, 382.896, 52777.193 24/02/06,03:35:57,01,09,1, 12.0,1,1, -4.259, 10459.427, 382.875, 52777.224 24/02/06,03:35:57,02,09,1, 12.0,1,1, -4.259, 10459.408, 382.920, 52777.476 24/02/06,03:35:57,03,09,1, 12.0,1,1, -4.259, 10459.414, 382.935, 52777.476 24/02/06,03:35:57,04,09,1, 12.0,1,1, -4.259, 10459.451, 382.915, 52777.408 24/02/06,03:35:57,05,09,1, 12.0,1,1, -4.259, 10459.449, 382.923, 52777.443 24/02/06,03:35:57,06,09,1, 12.0,1,1, -4.259, 10459.473, 382.915, 52777.496 24/02/06,03:35:57,07,09,1, 12.0,1,1, -4.259, 10459.477, 382.927, 52777.447 24/02/06,03:35:57,08,09,1, 12.0,1,1, -4.259, 10459.492, 382.914, 52777.398 24/02/06,03:35:57,09,09,1, 12.0,1,1, -4.259, 10459.519, 382.917, 52777.402 24/02/06,03:35:57,10,09,1, 12.0,1,1, -4.259, 10459.504, 382.912, 52777.385 24/02/06,03:35:57,11,09,1, 12.0,1,1, -4.259, 10459.515, 382.922, 52777.417 24/02/06,03:35:57,12,09,1, 12.0,1,1, -4.259, 10459.519, 382.916, 52777.393 24/02/06,03:35:57,13,09,1, 12.0,1,1, -4.259, 10459.516, 382.923, 52777.406 24/02/06,03:35:57,14,09,1, 12.0,1,1, -4.259, 10459.544, 382.894, 52777.442 24/02/06,03:35:57,15,09,1, 12.0,1,1, -4.259, 10459.543, 382.921, 52777.464 24/02/06,03:35:57,16,09,1, 12.0,1,1, -4.259, 10459.561, 382.912, 52777.431 24/02/06,03:35:57,17,09,1, 12.0,1,1, -4.259, 10459.562, 382.909, 52777.445 24/02/06,03:35:57,18,09,1, 12.0,1,1, -4.259, 10459.560, 382.926, 52777.384 24/02/06,03:35:57,19,09,1, 12.0,1,1, -4.259, 10459.566, 382.921, 52777.447 24/02/06,03:35:58,00,09,1, 11.9,1,1, -4.259, 10459.560, 382.921, 52777.447 24/02/06,03:35:58,01,09,1, 11.9,1,1, -4.259, 10459.596, 382.933, 52777.420 24/02/06,03:35:58,02,09,1, 11.9,1,1, -4.259, 10459.614, 382.944, 52777.467 24/02/06,03:35:58,03,09,1, 11.9,1,1, -4.259, 10459.621, 382.952, 52777.479 24/02/06,03:35:58,04,09,1, 11.9,1,1, -4.259, 10459.617, 382.931, 52777.479 24/02/06,03:35:58,05,09,1, 11.9,1,1, -4.259, 10459.623, 382.934, 52777.413 24/02/06,03:35:58,06,09,1, 11.9,1,1, -4.259, 10459.629, 382.931, 52777.512 24/02/06,03:35:58,07,09,1, 11.9,1,1, -4.259, 10459.672, 382.914, 52777.441 24/02/06,03:35:58,08,09,1, 11.9,1,1, -4.259, 10459.663, 382.949, 52777.531 24/02/06,03:35:58,09,09,1, 11.9,1,1, -4.259, 10459.679, 382.953, 52777.378 24/02/06,03:35:58,10,09,1, 11.9,1,1, -4.259, 10459.691, 382.962, 52777.486 24/02/06,03:35:58,11,09,1, 11.9,1,1, -4.259, 10459.687, 382.953, 52777.445 24/02/06,03:35:58,12,09,1, 11.9,1,1, -4.259, 10459.700, 382.948, 52777.473 24/02/06,03:35:58,13,09,1, 11.9,1,1, -4.259, 10459.687, 382.975, 52777.525 24/02/06,03:35:58,14,09,1, 11.9,1,1, -4.259, 10459.705, 382.941, 52777.438 24/02/06,03:35:58,15,09,1, 11.9,1,1, -4.259, 10459.724, 382.981, 52777.488 24/02/06,03:35:58,16,09,1, 11.9,1,1, -4.259, 10459.743, 382.961, 52777.470 24/02/06,03:35:58,17,09,1, 11.9,1,1, -4.259, 10459.727, 382.965, 52777.491 24/02/06,03:35:58,18,09,1, 11.9,1,1, -4.259, 10459.756, 382.967, 52777.479 24/02/06,03:35:58,19,09,1, 11.9,1,1, -4.259, 10459.722, 382.982, 52777.448 24/02/06,03:35:59,00,09,1, 11.9,1,1, -4.256, 10459.719, 382.982, 52777.448 24/02/06,03:35:59,01,09,1, 11.9,1,1, -4.256, 10459.789, 382.945, 52777.412 24/02/06,03:35:59,02,09,1, 11.9,1,1, -4.256, 10459.783, 382.953, 52777.418 24/02/06,03:35:59,03,09,1, 11.9,1,1, -4.256, 10459.795, 382.962, 52777.444 24/02/06,03:35:59,04,09,1, 11.9,1,1, -4.256, 10459.785, 382.978, 52777.483 24/02/06,03:35:59,05,09,1, 11.9,1,1, -4.256, 10459.813, 382.969, 52777.478 24/02/06,03:35:59,06,09,1, 11.9,1,1, -4.256, 10459.817, 383.003, 52777.503 24/02/06,03:35:59,07,09,1, 11.9,1,1, -4.256, 10459.804, 382.991, 52777.450 24/02/06,03:35:59,08,09,1, 11.9,1,1, -4.256, 10459.831, 382.999, 52777.456 24/02/06,03:35:59,09,09,1, 11.9,1,1, -4.256, 10459.843, 382.978, 52777.423 24/02/06,03:35:59,10,09,1, 11.9,1,1, -4.256, 10459.832, 382.989, 52777.484 24/02/06,03:35:59,11,09,1, 11.9,1,1, -4.256, 10459.831, 383.003, 52777.472 24/02/06,03:35:59,12,09,1, 11.9,1,1, -4.256, 10459.856, 382.978, 52777.514 24/02/06,03:35:59,13,09,1, 11.9,1,1, -4.256, 10459.836, 382.990, 52777.449 24/02/06,03:35:59,14,09,1, 11.9,1,1, -4.256, 10459.876, 382.962, 52777.435 24/02/06,03:35:59,15,09,1, 11.9,1,1, -4.256, 10459.873, 382.994, 52777.415 24/02/06,03:35:59,16,09,1, 11.9,1,1, -4.256, 10459.867, 382.985, 52777.419 24/02/06,03:35:59,17,09,1, 11.9,1,1, -4.256, 10459.880, 382.993, 52777.433 24/02/06,03:35:59,18,09,1, 11.9,1,1, -4.256, 10459.887, 382.993, 52777.467 24/02/06,03:35:59,19,09,1, 11.9,1,1, -4.256, 10459.896, 382.974, 52777.507 24/02/06,03:36:00,00,09,1, 11.9,1,1, -4.259, 10459.894, 382.974, 52777.507 24/02/06,03:36:00,01,09,1, 11.9,1,1, -4.259, 10459.926, 382.974, 52777.412 24/02/06,03:36:00,02,09,1, 11.9,1,1, -4.259, 10459.928, 382.924, 52777.196 24/02/06,03:36:00,03,09,1, 11.9,1,1, -4.259, 10459.924, 382.914, 52777.181 24/02/06,03:36:00,04,09,1, 11.9,1,1, -4.259, 10459.936, 382.942, 52777.191 24/02/06,03:36:00,05,09,1, 11.9,1,1, -4.259, 10459.963, 382.929, 52777.248 24/02/06,03:36:00,06,09,1, 11.9,1,1, -4.259, 10459.962, 382.911, 52777.236 24/02/06,03:36:00,07,09,1, 11.9,1,1, -4.259, 10459.959, 382.913, 52777.195 24/02/06,03:36:00,08,09,1, 11.9,1,1, -4.259, 10459.976, 382.934, 52777.222 24/02/06,03:36:00,09,09,1, 11.9,1,1, -4.259, 10459.976, 382.915, 52777.193 24/02/06,03:36:00,10,09,1, 11.9,1,1, -4.259, 10459.971, 382.910, 52777.170 24/02/06,03:36:00,11,09,1, 11.9,1,1, -4.259, 10459.974, 382.892, 52777.135 24/02/06,03:36:00,12,09,1, 11.9,1,1, -4.259, 10459.989, 382.902, 52777.131 24/02/06,03:36:00,13,09,1, 11.9,1,1, -4.259, 10459.993, 382.912, 52777.193 24/02/06,03:36:00,14,09,1, 11.9,1,1, -4.259, 10460.025, 382.917, 52777.256 24/02/06,03:36:00,15,09,1, 11.9,1,1, -4.259, 10459.986, 382.889, 52777.215 24/02/06,03:36:00,16,09,1, 11.9,1,1, -4.259, 10460.036, 382.904, 52777.171 24/02/06,03:36:00,17,09,1, 11.9,1,1, -4.259, 10460.054, 382.910, 52777.245 24/02/06,03:36:00,18,09,1, 11.9,1,1, -4.259, 10460.035, 382.890, 52777.250 24/02/06,03:36:00,19,09,1, 11.9,1,1, -4.259, 10460.014, 382.902, 52777.238 24/02/06,03:36:01,00,09,1, 11.9,1,1, -4.260, 10460.011, 382.902, 52777.238 24/02/06,03:36:01,01,09,1, 11.9,1,1, -4.260, 10460.062, 382.890, 52777.202 24/02/06,03:36:01,02,09,1, 11.9,1,1, -4.260, 10460.049, 382.896, 52777.159 24/02/06,03:36:01,03,09,1, 11.9,1,1, -4.260, 10460.046, 382.904, 52777.204 24/02/06,03:36:01,04,09,1, 11.9,1,1, -4.260, 10460.053, 382.905, 52777.190 24/02/06,03:36:01,05,09,1, 11.9,1,1, -4.260, 10460.040, 382.902, 52777.161 24/02/06,03:36:01,06,09,1, 11.9,1,1, -4.260, 10460.073, 382.857, 52777.138 24/02/06,03:36:01,07,09,1, 11.9,1,1, -4.260, 10460.076, 382.856, 52777.150 24/02/06,03:36:01,08,09,1, 11.9,1,1, -4.260, 10460.060, 382.891, 52777.141 24/02/06,03:36:01,09,09,1, 11.9,1,1, -4.260, 10460.089, 382.857, 52777.167 24/02/06,03:36:01,10,09,1, 11.9,1,1, -4.260, 10460.085, 382.863, 52777.131 24/02/06,03:36:01,11,09,1, 11.9,1,1, -4.260, 10460.078, 382.847, 52777.141 24/02/06,03:36:01,12,09,1, 11.9,1,1, -4.260, 10460.104, 382.858, 52777.144 24/02/06,03:36:01,13,09,1, 11.9,1,1, -4.260, 10460.094, 382.858, 52777.154 24/02/06,03:36:01,14,09,1, 11.9,1,1, -4.260, 10460.104, 382.845, 52777.154 24/02/06,03:36:01,15,09,1, 11.9,1,1, -4.260, 10460.109, 382.875, 52777.134 24/02/06,03:36:01,16,09,1, 11.9,1,1, -4.260, 10460.111, 382.866, 52777.127 24/02/06,03:36:01,17,09,1, 11.9,1,1, -4.260, 10460.123, 382.850, 52777.112 24/02/06,03:36:01,18,09,1, 11.9,1,1, -4.260, 10460.125, 382.863, 52777.168 24/02/06,03:36:01,19,09,1, 11.9,1,1, -4.260, 10460.106, 382.844, 52777.157 24/02/06,03:36:02,00,08,1, 11.9,1,1, -4.255, 10460.103, 382.844, 52777.157 24/02/06,03:36:02,01,08,1, 11.9,1,1, -4.255, 10460.119, 382.842, 52777.189 24/02/06,03:36:02,02,08,1, 11.9,1,1, -4.255, 10460.126, 382.847, 52777.142 24/02/06,03:36:02,03,08,1, 11.9,1,1, -4.255, 10460.129, 382.826, 52777.218 24/02/06,03:36:02,04,08,1, 11.9,1,1, -4.255, 10460.133, 382.817, 52777.114 24/02/06,03:36:02,05,08,1, 11.9,1,1, -4.255, 10460.135, 382.800, 52777.078 24/02/06,03:36:02,06,08,1, 11.9,1,1, -4.255, 10460.142, 382.796, 52777.109 24/02/06,03:36:02,07,08,1, 11.9,1,1, -4.255, 10460.158, 382.833, 52777.212 24/02/06,03:36:02,08,08,1, 11.9,1,1, -4.255, 10460.170, 382.818, 52777.092 24/02/06,03:36:02,09,08,1, 11.9,1,1, -4.255, 10460.172, 382.797, 52777.201 24/02/06,03:36:02,10,08,1, 11.9,1,1, -4.255, 10460.152, 382.814, 52777.227 24/02/06,03:36:02,11,08,1, 11.9,1,1, -4.255, 10460.171, 382.817, 52777.165 24/02/06,03:36:02,12,08,1, 11.9,1,1, -4.255, 10460.168, 382.808, 52777.169 24/02/06,03:36:02,13,08,1, 11.9,1,1, -4.255, 10460.145, 382.796, 52777.153 24/02/06,03:36:02,14,08,1, 11.9,1,1, -4.255, 10460.169, 382.803, 52777.113 24/02/06,03:36:02,15,08,1, 11.9,1,1, -4.255, 10460.210, 382.810, 52777.170 24/02/06,03:36:02,16,08,1, 11.9,1,1, -4.255, 10460.180, 382.799, 52777.090 24/02/06,03:36:02,17,08,1, 11.9,1,1, -4.255, 10460.213, 382.790, 52777.072 24/02/06,03:36:02,18,08,1, 11.9,1,1, -4.255, 10460.179, 382.800, 52777.196 24/02/06,03:36:02,19,08,1, 11.9,1,1, -4.255, 10460.194, 382.803, 52777.099 24/02/06,03:36:03,00,09,1, 11.9,1,1, -4.261, 10460.186, 382.803, 52777.099 24/02/06,03:36:03,01,09,1, 11.9,1,1, -4.261, 10460.254, 382.794, 52777.155 24/02/06,03:36:03,02,09,1, 11.9,1,1, -4.261, 10460.224, 382.775, 52777.132 24/02/06,03:36:03,03,09,1, 11.9,1,1, -4.261, 10460.231, 382.777, 52777.093 24/02/06,03:36:03,04,09,1, 11.9,1,1, -4.261, 10460.216, 382.777, 52777.160 24/02/06,03:36:03,05,09,1, 11.9,1,1, -4.261, 10460.238, 382.743, 52777.083 24/02/06,03:36:03,06,09,1, 11.9,1,1, -4.261, 10460.240, 382.770, 52777.116 24/02/06,03:36:03,07,09,1, 11.9,1,1, -4.261, 10460.248, 382.738, 52777.124 24/02/06,03:36:03,08,09,1, 11.9,1,1, -4.261, 10460.231, 382.749, 52777.120 24/02/06,03:36:03,09,09,1, 11.9,1,1, -4.261, 10460.252, 382.749, 52777.129 24/02/06,03:36:03,10,09,1, 11.9,1,1, -4.261, 10460.260, 382.721, 52777.072 24/02/06,03:36:03,11,09,1, 11.9,1,1, -4.261, 10460.214, 382.731, 52777.034 24/02/06,03:36:03,12,09,1, 11.9,1,1, -4.261, 10460.278, 382.762, 52777.077 24/02/06,03:36:03,13,09,1, 11.9,1,1, -4.261, 10460.275, 382.722, 52777.104 24/02/06,03:36:03,14,09,1, 11.9,1,1, -4.261, 10460.260, 382.717, 52777.030 24/02/06,03:36:03,15,09,1, 11.9,1,1, -4.261, 10460.277, 382.720, 52777.085 24/02/06,03:36:03,16,09,1, 11.9,1,1, -4.261, 10460.279, 382.715, 52777.078 24/02/06,03:36:03,17,09,1, 11.9,1,1, -4.261, 10460.257, 382.708, 52777.095 24/02/06,03:36:03,18,09,1, 11.9,1,1, -4.261, 10460.283, 382.706, 52776.963 24/02/06,03:36:03,19,09,1, 11.9,1,1, -4.261, 10460.282, 382.709, 52777.045 24/02/06,03:36:04,00,09,1, 11.9,1,1, -4.259, 10460.278, 382.709, 52777.045 24/02/06,03:36:04,01,09,1, 11.9,1,1, -4.259, 10460.264, 382.704, 52777.058 24/02/06,03:36:04,02,09,1, 11.9,1,1, -4.259, 10460.270, 382.693, 52777.069 24/02/06,03:36:04,03,09,1, 11.9,1,1, -4.259, 10460.282, 382.692, 52777.092 24/02/06,03:36:04,04,09,1, 11.9,1,1, -4.259, 10460.302, 382.694, 52777.024 24/02/06,03:36:04,05,09,1, 11.9,1,1, -4.259, 10460.312, 382.674, 52777.029 24/02/06,03:36:04,06,09,1, 11.9,1,1, -4.259, 10460.300, 382.662, 52777.041 24/02/06,03:36:04,07,09,1, 11.9,1,1, -4.259, 10460.303, 382.670, 52777.092 24/02/06,03:36:04,08,09,1, 11.9,1,1, -4.259, 10460.298, 382.656, 52777.040 24/02/06,03:36:04,09,09,1, 11.9,1,1, -4.259, 10460.295, 382.668, 52777.079 24/02/06,03:36:04,10,09,1, 11.9,1,1, -4.259, 10460.302, 382.675, 52777.091 24/02/06,03:36:04,11,09,1, 11.9,1,1, -4.259, 10460.303, 382.659, 52776.983 24/02/06,03:36:04,12,09,1, 11.9,1,1, -4.259, 10460.303, 382.648, 52777.052 24/02/06,03:36:04,13,09,1, 11.9,1,1, -4.259, 10460.320, 382.657, 52776.976 24/02/06,03:36:04,14,09,1, 11.9,1,1, -4.259, 10460.315, 382.668, 52777.005 24/02/06,03:36:04,15,09,1, 11.9,1,1, -4.259, 10460.326, 382.666, 52777.043 24/02/06,03:36:04,16,09,1, 11.9,1,1, -4.259, 10460.339, 382.665, 52776.993 24/02/06,03:36:04,17,09,1, 11.9,1,1, -4.259, 10460.322, 382.656, 52776.992 24/02/06,03:36:04,18,09,1, 11.9,1,1, -4.259, 10460.335, 382.644, 52777.045 24/02/06,03:36:04,19,09,1, 11.9,1,1, -4.259, 10460.328, 382.646, 52777.052 24/02/06,03:36:05,00,09,1, 11.9,1,1, -4.256, 10460.320, 382.646, 52777.052 24/02/06,03:36:05,01,09,1, 11.9,1,1, -4.256, 10460.314, 382.630, 52776.988 24/02/06,03:36:05,02,09,1, 11.9,1,1, -4.256, 10460.361, 382.644, 52777.051 24/02/06,03:36:05,03,09,1, 11.9,1,1, -4.256, 10460.366, 382.647, 52777.010 24/02/06,03:36:05,04,09,1, 11.9,1,1, -4.256, 10460.379, 382.658, 52776.979 24/02/06,03:36:05,05,09,1, 11.9,1,1, -4.256, 10460.363, 382.646, 52777.008 24/02/06,03:36:05,06,09,1, 11.9,1,1, -4.256, 10460.375, 382.638, 52777.026 24/02/06,03:36:05,07,09,1, 11.9,1,1, -4.256, 10460.382, 382.642, 52777.025 24/02/06,03:36:05,08,09,1, 11.9,1,1, -4.256, 10460.370, 382.635, 52777.042 24/02/06,03:36:05,09,09,1, 11.9,1,1, -4.256, 10460.382, 382.618, 52777.023 24/02/06,03:36:05,10,09,1, 11.9,1,1, -4.256, 10460.399, 382.599, 52776.953 24/02/06,03:36:05,11,09,1, 11.9,1,1, -4.256, 10460.406, 382.645, 52776.984 24/02/06,03:36:05,12,09,1, 11.9,1,1, -4.256, 10460.439, 382.612, 52776.981 24/02/06,03:36:05,13,09,1, 11.9,1,1, -4.256, 10460.421, 382.610, 52777.011 24/02/06,03:36:05,14,09,1, 11.9,1,1, -4.256, 10460.403, 382.600, 52776.955 24/02/06,03:36:05,15,09,1, 11.9,1,1, -4.256, 10460.445, 382.605, 52777.042 24/02/06,03:36:05,16,09,1, 11.9,1,1, -4.256, 10460.429, 382.611, 52777.017 24/02/06,03:36:05,17,09,1, 11.9,1,1, -4.256, 10460.414, 382.591, 52777.022 24/02/06,03:36:05,18,09,1, 11.9,1,1, -4.256, 10460.454, 382.599, 52777.019 24/02/06,03:36:05,19,09,1, 11.9,1,1, -4.256, 10460.459, 382.620, 52776.994 24/02/06,03:36:06,00,09,1, 11.9,1,1, -4.262, 10460.453, 382.620, 52776.994 24/02/06,03:36:06,01,09,1, 11.9,1,1, -4.262, 10460.467, 382.599, 52777.083 24/02/06,03:36:06,02,09,1, 11.9,1,1, -4.262, 10460.482, 382.582, 52776.978 24/02/06,03:36:06,03,09,1, 11.9,1,1, -4.262, 10460.465, 382.563, 52776.946 24/02/06,03:36:06,04,09,1, 11.9,1,1, -4.262, 10460.487, 382.555, 52776.970 24/02/06,03:36:06,05,09,1, 11.9,1,1, -4.262, 10460.497, 382.548, 52777.049 24/02/06,03:36:06,06,09,1, 11.9,1,1, -4.262, 10460.484, 382.572, 52776.922 24/02/06,03:36:06,07,09,1, 11.9,1,1, -4.262, 10460.496, 382.554, 52776.998 24/02/06,03:36:06,08,09,1, 11.9,1,1, -4.262, 10460.501, 382.562, 52777.010 24/02/06,03:36:06,09,09,1, 11.9,1,1, -4.262, 10460.486, 382.555, 52777.032 24/02/06,03:36:06,10,09,1, 11.9,1,1, -4.262, 10460.522, 382.540, 52776.963 24/02/06,03:36:06,11,09,1, 11.9,1,1, -4.262, 10460.526, 382.514, 52776.960 24/02/06,03:36:06,12,09,1, 11.9,1,1, -4.262, 10460.537, 382.539, 52776.903 24/02/06,03:36:06,13,09,1, 11.9,1,1, -4.262, 10460.514, 382.534, 52776.961 24/02/06,03:36:06,14,09,1, 11.9,1,1, -4.262, 10460.519, 382.525, 52776.969 24/02/06,03:36:06,15,09,1, 11.9,1,1, -4.262, 10460.559, 382.544, 52776.957 24/02/06,03:36:06,16,09,1, 11.9,1,1, -4.262, 10460.555, 382.524, 52777.008 24/02/06,03:36:06,17,09,1, 11.9,1,1, -4.262, 10460.566, 382.521, 52776.916 24/02/06,03:36:06,18,09,1, 11.9,1,1, -4.262, 10460.558, 382.513, 52777.010 24/02/06,03:36:06,19,09,1, 11.9,1,1, -4.262, 10460.569, 382.515, 52776.914 24/02/06,03:36:07,00,09,1, 12.0,1,1, -4.255, 10460.562, 382.515, 52776.914 24/02/06,03:36:07,01,09,1, 12.0,1,1, -4.255, 10460.568, 382.514, 52776.983 24/02/06,03:36:07,02,09,1, 12.0,1,1, -4.255, 10460.594, 382.502, 52776.886 24/02/06,03:36:07,03,09,1, 12.0,1,1, -4.255, 10460.615, 382.523, 52777.028 24/02/06,03:36:07,04,09,1, 12.0,1,1, -4.255, 10460.616, 382.518, 52776.917 24/02/06,03:36:07,05,09,1, 12.0,1,1, -4.255, 10460.616, 382.512, 52776.935 24/02/06,03:36:07,06,09,1, 12.0,1,1, -4.255, 10460.615, 382.497, 52776.923 24/02/06,03:36:07,07,09,1, 12.0,1,1, -4.255, 10460.624, 382.502, 52776.916 24/02/06,03:36:07,08,09,1, 12.0,1,1, -4.255, 10460.631, 382.525, 52777.165 24/02/06,03:36:07,09,09,1, 12.0,1,1, -4.255, 10460.666, 382.504, 52776.949 24/02/06,03:36:07,10,09,1, 12.0,1,1, -4.255, 10460.687, 382.491, 52776.912 24/02/06,03:36:07,11,09,1, 12.0,1,1, -4.255, 10460.643, 382.503, 52776.930 24/02/06,03:36:07,12,09,1, 12.0,1,1, -4.255, 10460.696, 382.505, 52776.936 24/02/06,03:36:07,13,09,1, 12.0,1,1, -4.255, 10460.689, 382.505, 52776.937 24/02/06,03:36:07,14,09,1, 12.0,1,1, -4.255, 10460.686, 382.482, 52776.954 24/02/06,03:36:07,15,09,1, 12.0,1,1, -4.255, 10460.662, 382.512, 52777.044 24/02/06,03:36:07,16,09,1, 12.0,1,1, -4.255, 10460.689, 382.493, 52777.003 24/02/06,03:36:07,17,09,1, 12.0,1,1, -4.255, 10460.703, 382.531, 52777.092 24/02/06,03:36:07,18,09,1, 12.0,1,1, -4.255, 10460.693, 382.489, 52777.011 24/02/06,03:36:07,19,09,1, 12.0,1,1, -4.255, 10460.715, 382.481, 52776.930 24/02/06,03:36:08,00,09,1, 11.8,1,1, -4.258, 10460.712, 382.481, 52776.930 24/02/06,03:36:08,01,09,1, 11.8,1,1, -4.258, 10460.702, 382.498, 52776.913 24/02/06,03:36:08,02,09,1, 11.8,1,1, -4.258, 10460.722, 382.512, 52776.961 24/02/06,03:36:08,03,09,1, 11.8,1,1, -4.258, 10460.715, 382.504, 52776.878 24/02/06,03:36:08,04,09,1, 11.8,1,1, -4.258, 10460.755, 382.490, 52776.913 24/02/06,03:36:08,05,09,1, 11.8,1,1, -4.258, 10460.708, 382.502, 52776.965 24/02/06,03:36:08,06,09,1, 11.8,1,1, -4.258, 10460.740, 382.467, 52776.940 24/02/06,03:36:08,07,09,1, 11.8,1,1, -4.258, 10460.761, 382.486, 52776.867 24/02/06,03:36:08,08,09,1, 11.8,1,1, -4.258, 10460.763, 382.472, 52776.909 24/02/06,03:36:08,09,09,1, 11.8,1,1, -4.258, 10460.767, 382.491, 52776.955 24/02/06,03:36:08,10,09,1, 11.8,1,1, -4.258, 10460.768, 382.480, 52776.920 24/02/06,03:36:08,11,09,1, 11.8,1,1, -4.258, 10460.774, 382.494, 52776.987 24/02/06,03:36:08,12,09,1, 11.8,1,1, -4.258, 10460.792, 382.471, 52776.964 24/02/06,03:36:08,13,09,1, 11.8,1,1, -4.258, 10460.802, 382.464, 52776.992 24/02/06,03:36:08,14,09,1, 11.8,1,1, -4.258, 10460.825, 382.497, 52776.997 24/02/06,03:36:08,15,09,1, 11.8,1,1, -4.258, 10460.835, 382.463, 52776.950 24/02/06,03:36:08,16,09,1, 11.8,1,1, -4.258, 10460.851, 382.492, 52777.006 24/02/06,03:36:08,17,09,1, 11.8,1,1, -4.258, 10460.850, 382.466, 52776.930 24/02/06,03:36:08,18,09,1, 11.8,1,1, -4.258, 10460.848, 382.470, 52776.901 24/02/06,03:36:08,19,09,1, 11.8,1,1, -4.258, 10460.845, 382.462, 52776.962 24/02/06,03:36:09,00,09,1, 11.9,1,1, -4.260, 10460.845, 382.462, 52776.962 24/02/06,03:36:09,01,09,1, 11.9,1,1, -4.260, 10460.885, 382.473, 52776.926 24/02/06,03:36:09,02,09,1, 11.9,1,1, -4.260, 10460.889, 382.486, 52776.947 24/02/06,03:36:09,03,09,1, 11.9,1,1, -4.260, 10460.903, 382.490, 52776.998 24/02/06,03:36:09,04,09,1, 11.9,1,1, -4.260, 10460.910, 382.471, 52776.960 24/02/06,03:36:09,05,09,1, 11.9,1,1, -4.260, 10460.924, 382.473, 52776.957 24/02/06,03:36:09,06,09,1, 11.9,1,1, -4.260, 10460.907, 382.446, 52776.891 24/02/06,03:36:09,07,09,1, 11.9,1,1, -4.260, 10460.933, 382.462, 52776.921 24/02/06,03:36:09,08,09,1, 11.9,1,1, -4.260, 10460.944, 382.453, 52777.002 24/02/06,03:36:09,09,09,1, 11.9,1,1, -4.260, 10460.973, 382.462, 52776.988 24/02/06,03:36:09,10,09,1, 11.9,1,1, -4.260, 10460.981, 382.476, 52776.962 24/02/06,03:36:09,11,09,1, 11.9,1,1, -4.260, 10460.967, 382.445, 52776.909 24/02/06,03:36:09,12,09,1, 11.9,1,1, -4.260, 10460.990, 382.469, 52777.009 24/02/06,03:36:09,13,09,1, 11.9,1,1, -4.260, 10461.000, 382.481, 52777.005 24/02/06,03:36:09,14,09,1, 11.9,1,1, -4.260, 10461.016, 382.471, 52776.936 24/02/06,03:36:09,15,09,1, 11.9,1,1, -4.260, 10461.017, 382.460, 52776.961 24/02/06,03:36:09,16,09,1, 11.9,1,1, -4.260, 10461.024, 382.489, 52776.919 24/02/06,03:36:09,17,09,1, 11.9,1,1, -4.260, 10461.016, 382.490, 52776.968 24/02/06,03:36:09,18,09,1, 11.9,1,1, -4.260, 10461.034, 382.511, 52776.910 24/02/06,03:36:09,19,09,1, 11.9,1,1, -4.260, 10461.077, 382.487, 52776.920 24/02/06,03:36:10,00,09,1, 11.8,1,1, -4.259, 10461.071, 382.487, 52776.920 24/02/06,03:36:10,01,09,1, 11.8,1,1, -4.259, 10461.070, 382.490, 52776.865 24/02/06,03:36:10,02,09,1, 11.8,1,1, -4.259, 10461.082, 382.496, 52776.904 24/02/06,03:36:10,03,09,1, 11.8,1,1, -4.259, 10461.126, 382.516, 52776.976 24/02/06,03:36:10,04,09,1, 11.8,1,1, -4.259, 10461.097, 382.533, 52777.005 24/02/06,03:36:10,05,09,1, 11.8,1,1, -4.259, 10461.124, 382.514, 52776.964 24/02/06,03:36:10,06,09,1, 11.8,1,1, -4.259, 10461.143, 382.516, 52776.963 24/02/06,03:36:10,07,09,1, 11.8,1,1, -4.259, 10461.142, 382.519, 52776.961 24/02/06,03:36:10,08,09,1, 11.8,1,1, -4.259, 10461.143, 382.554, 52777.043 24/02/06,03:36:10,09,09,1, 11.8,1,1, -4.259, 10461.161, 382.552, 52777.014 24/02/06,03:36:10,10,09,1, 11.8,1,1, -4.259, 10461.174, 382.536, 52776.970 24/02/06,03:36:10,11,09,1, 11.8,1,1, -4.259, 10461.173, 382.544, 52777.022 24/02/06,03:36:10,12,09,1, 11.8,1,1, -4.259, 10461.185, 382.565, 52776.978 24/02/06,03:36:10,13,09,1, 11.8,1,1, -4.259, 10461.188, 382.550, 52777.028 24/02/06,03:36:10,14,09,1, 11.8,1,1, -4.259, 10461.173, 382.528, 52776.993 24/02/06,03:36:10,15,09,1, 11.8,1,1, -4.259, 10461.222, 382.527, 52777.005 24/02/06,03:36:10,16,09,1, 11.8,1,1, -4.259, 10461.243, 382.538, 52777.036 24/02/06,03:36:10,17,09,1, 11.8,1,1, -4.259, 10461.243, 382.529, 52777.004 24/02/06,03:36:10,18,09,1, 11.8,1,1, -4.259, 10461.227, 382.539, 52777.010 24/02/06,03:36:10,19,09,1, 11.8,1,1, -4.259, 10461.259, 382.532, 52776.988 24/02/06,03:36:11,00,09,1, 11.9,1,1, -4.261, 10461.254, 382.532, 52776.988 24/02/06,03:36:11,01,09,1, 11.9,1,1, -4.261, 10461.249, 382.533, 52776.968 24/02/06,03:36:11,02,09,1, 11.9,1,1, -4.261, 10461.287, 382.534, 52777.015 24/02/06,03:36:11,03,09,1, 11.9,1,1, -4.261, 10461.291, 382.541, 52777.005 24/02/06,03:36:11,04,09,1, 11.9,1,1, -4.261, 10461.300, 382.556, 52777.059 24/02/06,03:36:11,05,09,1, 11.9,1,1, -4.261, 10461.310, 382.540, 52777.078 24/02/06,03:36:11,06,09,1, 11.9,1,1, -4.261, 10461.332, 382.532, 52776.985 24/02/06,03:36:11,07,09,1, 11.9,1,1, -4.261, 10461.344, 382.533, 52776.977 24/02/06,03:36:11,08,09,1, 11.9,1,1, -4.261, 10461.323, 382.516, 52777.009 24/02/06,03:36:11,09,09,1, 11.9,1,1, -4.261, 10461.355, 382.533, 52777.002 24/02/06,03:36:11,10,09,1, 11.9,1,1, -4.261, 10461.384, 382.543, 52776.957 24/02/06,03:36:11,11,09,1, 11.9,1,1, -4.261, 10461.372, 382.493, 52776.998 24/02/06,03:36:11,12,09,1, 11.9,1,1, -4.261, 10461.389, 382.506, 52776.974 24/02/06,03:36:11,13,09,1, 11.9,1,1, -4.261, 10461.405, 382.527, 52776.994 24/02/06,03:36:11,14,09,1, 11.9,1,1, -4.261, 10461.407, 382.520, 52776.948 24/02/06,03:36:11,15,09,1, 11.9,1,1, -4.261, 10461.397, 382.515, 52777.007 24/02/06,03:36:11,16,09,1, 11.9,1,1, -4.261, 10461.430, 382.489, 52777.010 24/02/06,03:36:11,17,09,1, 11.9,1,1, -4.261, 10461.460, 382.498, 52776.830 24/02/06,03:36:11,18,09,1, 11.9,1,1, -4.261, 10461.472, 382.503, 52776.957 24/02/06,03:36:11,19,09,1, 11.9,1,1, -4.261, 10461.457, 382.473, 52776.946 24/02/06,03:36:12,00,09,1, 11.9,1,1, -4.259, 10461.454, 382.473, 52776.946 24/02/06,03:36:12,01,09,1, 11.9,1,1, -4.259, 10461.491, 382.490, 52776.978 24/02/06,03:36:12,02,09,1, 11.9,1,1, -4.259, 10461.473, 382.479, 52776.988 24/02/06,03:36:12,03,09,1, 11.9,1,1, -4.259, 10461.496, 382.486, 52776.972 24/02/06,03:36:12,04,09,1, 11.9,1,1, -4.259, 10461.488, 382.483, 52777.053 24/02/06,03:36:12,05,09,1, 11.9,1,1, -4.259, 10461.494, 382.473, 52777.037 24/02/06,03:36:12,06,09,1, 11.9,1,1, -4.259, 10461.537, 382.468, 52777.010 24/02/06,03:36:12,07,09,1, 11.9,1,1, -4.259, 10461.518, 382.507, 52776.986 24/02/06,03:36:12,08,09,1, 11.9,1,1, -4.259, 10461.528, 382.483, 52777.014 24/02/06,03:36:12,09,09,1, 11.9,1,1, -4.259, 10461.557, 382.472, 52776.980 24/02/06,03:36:12,10,09,1, 11.9,1,1, -4.259, 10461.562, 382.462, 52776.969 24/02/06,03:36:12,11,09,1, 11.9,1,1, -4.259, 10461.579, 382.469, 52776.971 24/02/06,03:36:12,12,09,1, 11.9,1,1, -4.259, 10461.573, 382.454, 52776.983 24/02/06,03:36:12,13,09,1, 11.9,1,1, -4.259, 10461.577, 382.441, 52776.952 24/02/06,03:36:12,14,09,1, 11.9,1,1, -4.259, 10461.582, 382.446, 52777.003 24/02/06,03:36:12,15,09,1, 11.9,1,1, -4.259, 10461.588, 382.471, 52776.962 24/02/06,03:36:12,16,09,1, 11.9,1,1, -4.259, 10461.601, 382.470, 52776.974 24/02/06,03:36:12,17,09,1, 11.9,1,1, -4.259, 10461.634, 382.478, 52777.001 24/02/06,03:36:12,18,09,1, 11.9,1,1, -4.259, 10461.648, 382.468, 52776.978 24/02/06,03:36:12,19,09,1, 11.9,1,1, -4.259, 10461.660, 382.435, 52776.920 24/02/06,03:36:13,00,09,1, 11.9,1,1, -4.257, 10461.655, 382.435, 52776.920 24/02/06,03:36:13,01,09,1, 11.9,1,1, -4.257, 10461.680, 382.432, 52776.939 24/02/06,03:36:13,02,09,1, 11.9,1,1, -4.257, 10461.683, 382.461, 52777.018 24/02/06,03:36:13,03,09,1, 11.9,1,1, -4.257, 10461.717, 382.455, 52776.901 24/02/06,03:36:13,04,09,1, 11.9,1,1, -4.257, 10461.704, 382.458, 52776.943 24/02/06,03:36:13,05,09,1, 11.9,1,1, -4.257, 10461.715, 382.440, 52777.009 24/02/06,03:36:13,06,09,1, 11.9,1,1, -4.257, 10461.736, 382.483, 52776.945 24/02/06,03:36:13,07,09,1, 11.9,1,1, -4.257, 10461.742, 382.478, 52776.966 24/02/06,03:36:13,08,09,1, 11.9,1,1, -4.257, 10461.734, 382.466, 52776.947 24/02/06,03:36:13,09,09,1, 11.9,1,1, -4.257, 10461.751, 382.456, 52776.993 24/02/06,03:36:13,10,09,1, 11.9,1,1, -4.257, 10461.764, 382.454, 52776.937 24/02/06,03:36:13,11,09,1, 11.9,1,1, -4.257, 10461.774, 382.467, 52777.025 24/02/06,03:36:13,12,09,1, 11.9,1,1, -4.257, 10461.825, 382.452, 52776.903 24/02/06,03:36:13,13,09,1, 11.9,1,1, -4.257, 10461.786, 382.452, 52776.969 24/02/06,03:36:13,14,09,1, 11.9,1,1, -4.257, 10461.801, 382.434, 52776.903 24/02/06,03:36:13,15,09,1, 11.9,1,1, -4.257, 10461.804, 382.440, 52776.938 24/02/06,03:36:13,16,09,1, 11.9,1,1, -4.257, 10461.832, 382.470, 52776.953 24/02/06,03:36:13,17,09,1, 11.9,1,1, -4.257, 10461.859, 382.464, 52776.948 24/02/06,03:36:13,18,09,1, 11.9,1,1, -4.257, 10461.864, 382.467, 52776.956 24/02/06,03:36:13,19,09,1, 11.9,1,1, -4.257, 10461.834, 382.469, 52777.030 24/02/06,03:36:14,00,09,1, 11.9,1,1, -4.261, 10461.830, 382.469, 52777.030 24/02/06,03:36:14,01,09,1, 11.9,1,1, -4.261, 10461.880, 382.461, 52776.984 24/02/06,03:36:14,02,09,1, 11.9,1,1, -4.261, 10461.895, 382.470, 52776.961 24/02/06,03:36:14,03,09,1, 11.9,1,1, -4.261, 10461.895, 382.495, 52777.023 24/02/06,03:36:14,04,09,1, 11.9,1,1, -4.261, 10461.911, 382.466, 52777.023 24/02/06,03:36:14,05,09,1, 11.9,1,1, -4.261, 10461.934, 382.482, 52777.013 24/02/06,03:36:14,06,09,1, 11.9,1,1, -4.261, 10461.935, 382.470, 52776.951 24/02/06,03:36:14,07,09,1, 11.9,1,1, -4.261, 10461.952, 382.474, 52776.951 24/02/06,03:36:14,08,09,1, 11.9,1,1, -4.261, 10461.944, 382.492, 52777.005 24/02/06,03:36:14,09,09,1, 11.9,1,1, -4.261, 10461.950, 382.484, 52776.943 24/02/06,03:36:14,10,09,1, 11.9,1,1, -4.261, 10461.957, 382.514, 52776.963 24/02/06,03:36:14,11,09,1, 11.9,1,1, -4.261, 10461.975, 382.529, 52777.016 24/02/06,03:36:14,12,09,1, 11.9,1,1, -4.261, 10462.011, 382.516, 52776.982 24/02/06,03:36:14,13,09,1, 11.9,1,1, -4.261, 10462.022, 382.510, 52777.015 24/02/06,03:36:14,14,09,1, 11.9,1,1, -4.261, 10462.035, 382.537, 52777.031 24/02/06,03:36:14,15,09,1, 11.9,1,1, -4.261, 10462.016, 382.538, 52777.003 24/02/06,03:36:14,16,09,1, 11.9,1,1, -4.261, 10462.060, 382.533, 52777.043 24/02/06,03:36:14,17,09,1, 11.9,1,1, -4.261, 10462.041, 382.537, 52777.023 24/02/06,03:36:14,18,09,1, 11.9,1,1, -4.261, 10462.074, 382.537, 52777.088 24/02/06,03:36:14,19,09,1, 11.9,1,1, -4.261, 10462.075, 382.524, 52776.972 24/02/06,03:36:15,00,09,1, 11.9,1,1, -4.259, 10462.072, 382.524, 52776.972 24/02/06,03:36:15,01,09,1, 11.9,1,1, -4.259, 10462.111, 382.554, 52776.974 24/02/06,03:36:15,02,09,1, 11.9,1,1, -4.259, 10462.125, 382.566, 52777.050 24/02/06,03:36:15,03,09,1, 11.9,1,1, -4.259, 10462.103, 382.562, 52777.041 24/02/06,03:36:15,04,09,1, 11.9,1,1, -4.259, 10462.147, 382.581, 52776.996 24/02/06,03:36:15,05,09,1, 11.9,1,1, -4.259, 10462.134, 382.567, 52777.045 24/02/06,03:36:15,06,09,1, 11.9,1,1, -4.259, 10462.155, 382.570, 52776.982 24/02/06,03:36:15,07,09,1, 11.9,1,1, -4.259, 10462.173, 382.577, 52777.019 24/02/06,03:36:15,08,09,1, 11.9,1,1, -4.259, 10462.165, 382.554, 52777.013 24/02/06,03:36:15,09,09,1, 11.9,1,1, -4.259, 10462.174, 382.565, 52776.986 24/02/06,03:36:15,10,09,1, 11.9,1,1, -4.259, 10462.187, 382.559, 52776.985 24/02/06,03:36:15,11,09,1, 11.9,1,1, -4.259, 10462.212, 382.590, 52777.001 24/02/06,03:36:15,12,09,1, 11.9,1,1, -4.259, 10462.223, 382.573, 52777.011 24/02/06,03:36:15,13,09,1, 11.9,1,1, -4.259, 10462.229, 382.573, 52776.998 24/02/06,03:36:15,14,09,1, 11.9,1,1, -4.259, 10462.258, 382.561, 52776.833 24/02/06,03:36:15,15,09,1, 11.9,1,1, -4.259, 10462.204, 382.593, 52777.146 24/02/06,03:36:15,16,09,1, 11.9,1,1, -4.259, 10462.262, 382.591, 52777.056 24/02/06,03:36:15,17,09,1, 11.9,1,1, -4.259, 10462.289, 382.546, 52776.988 24/02/06,03:36:15,18,09,1, 11.9,1,1, -4.259, 10462.290, 382.573, 52777.000 24/02/06,03:36:15,19,09,1, 11.9,1,1, -4.259, 10462.278, 382.564, 52777.007 24/02/06,03:36:16,00,09,1, 11.9,1,1, -4.258, 10462.272, 382.564, 52777.007 24/02/06,03:36:16,01,09,1, 11.9,1,1, -4.258, 10462.339, 382.568, 52777.001 24/02/06,03:36:16,02,09,1, 11.9,1,1, -4.258, 10462.334, 382.562, 52776.958 24/02/06,03:36:16,03,09,1, 11.9,1,1, -4.258, 10462.344, 382.574, 52777.037 24/02/06,03:36:16,04,09,1, 11.9,1,1, -4.258, 10462.360, 382.542, 52776.945 24/02/06,03:36:16,05,09,1, 11.9,1,1, -4.258, 10462.367, 382.523, 52776.985 24/02/06,03:36:16,06,09,1, 11.9,1,1, -4.258, 10462.370, 382.553, 52777.013 24/02/06,03:36:16,07,09,1, 11.9,1,1, -4.258, 10462.382, 382.532, 52776.970 24/02/06,03:36:16,08,09,1, 11.9,1,1, -4.258, 10462.404, 382.533, 52776.997 24/02/06,03:36:16,09,09,1, 11.9,1,1, -4.258, 10462.397, 382.498, 52777.031 24/02/06,03:36:16,10,09,1, 11.9,1,1, -4.258, 10462.416, 382.551, 52777.014 24/02/06,03:36:16,11,09,1, 11.9,1,1, -4.258, 10462.429, 382.537, 52776.999 24/02/06,03:36:16,12,09,1, 11.9,1,1, -4.258, 10462.429, 382.538, 52777.002 24/02/06,03:36:16,13,09,1, 11.9,1,1, -4.258, 10462.433, 382.516, 52777.064 24/02/06,03:36:16,14,09,1, 11.9,1,1, -4.258, 10462.474, 382.503, 52777.002 24/02/06,03:36:16,15,09,1, 11.9,1,1, -4.258, 10462.472, 382.492, 52776.914 24/02/06,03:36:16,16,09,1, 11.9,1,1, -4.258, 10462.492, 382.501, 52776.935 24/02/06,03:36:16,17,09,1, 11.9,1,1, -4.258, 10462.492, 382.526, 52776.968 24/02/06,03:36:16,18,09,1, 11.9,1,1, -4.258, 10462.494, 382.534, 52776.970 24/02/06,03:36:16,19,09,1, 11.9,1,1, -4.258, 10462.492, 382.492, 52776.937 24/02/06,03:36:17,00,09,1, 11.9,1,1, -4.259, 10462.489, 382.492, 52776.937 24/02/06,03:36:17,01,09,1, 11.9,1,1, -4.259, 10462.507, 382.484, 52777.005 24/02/06,03:36:17,02,09,1, 11.9,1,1, -4.259, 10462.521, 382.482, 52776.947 24/02/06,03:36:17,03,09,1, 11.9,1,1, -4.259, 10462.555, 382.479, 52776.938 24/02/06,03:36:17,04,09,1, 11.9,1,1, -4.259, 10462.568, 382.481, 52777.013 24/02/06,03:36:17,05,09,1, 11.9,1,1, -4.259, 10462.588, 382.475, 52776.929 24/02/06,03:36:17,06,09,1, 11.9,1,1, -4.259, 10462.578, 382.467, 52776.938 24/02/06,03:36:17,07,09,1, 11.9,1,1, -4.259, 10462.579, 382.471, 52776.912 24/02/06,03:36:17,08,09,1, 11.9,1,1, -4.259, 10462.583, 382.472, 52776.911 24/02/06,03:36:17,09,09,1, 11.9,1,1, -4.259, 10462.598, 382.483, 52776.902 24/02/06,03:36:17,10,09,1, 11.9,1,1, -4.259, 10462.627, 382.486, 52777.045 24/02/06,03:36:17,11,09,1, 11.9,1,1, -4.259, 10462.601, 382.466, 52776.906 24/02/06,03:36:17,12,09,1, 11.9,1,1, -4.259, 10462.631, 382.485, 52777.013 24/02/06,03:36:17,13,09,1, 11.9,1,1, -4.259, 10462.645, 382.412, 52776.849 24/02/06,03:36:17,14,09,1, 11.9,1,1, -4.259, 10462.616, 382.466, 52776.990 24/02/06,03:36:17,15,09,1, 11.9,1,1, -4.259, 10462.653, 382.434, 52776.978 24/02/06,03:36:17,16,09,1, 11.9,1,1, -4.259, 10462.659, 382.419, 52776.974 24/02/06,03:36:17,17,09,1, 11.9,1,1, -4.259, 10462.700, 382.458, 52776.902 24/02/06,03:36:17,18,09,1, 11.9,1,1, -4.259, 10462.680, 382.421, 52776.902 24/02/06,03:36:17,19,09,1, 11.9,1,1, -4.259, 10462.709, 382.422, 52776.903 24/02/06,03:36:18,00,09,1, 11.9,1,1, -4.261, 10462.706, 382.422, 52776.903 24/02/06,03:36:18,01,09,1, 11.9,1,1, -4.261, 10462.718, 382.428, 52776.881 24/02/06,03:36:18,02,09,1, 11.9,1,1, -4.261, 10462.718, 382.420, 52777.004 24/02/06,03:36:18,03,09,1, 11.9,1,1, -4.261, 10462.709, 382.389, 52776.961 24/02/06,03:36:18,04,09,1, 11.9,1,1, -4.261, 10462.733, 382.392, 52776.785 24/02/06,03:36:18,05,09,1, 11.9,1,1, -4.261, 10462.741, 382.376, 52776.992 24/02/06,03:36:18,06,09,1, 11.9,1,1, -4.261, 10462.756, 382.428, 52776.972 24/02/06,03:36:18,07,09,1, 11.9,1,1, -4.261, 10462.754, 382.393, 52776.970 24/02/06,03:36:18,08,09,1, 11.9,1,1, -4.261, 10462.764, 382.386, 52776.969 24/02/06,03:36:18,09,09,1, 11.9,1,1, -4.261, 10462.756, 382.389, 52776.937 24/02/06,03:36:18,10,09,1, 11.9,1,1, -4.261, 10462.752, 382.399, 52776.972 24/02/06,03:36:18,11,09,1, 11.9,1,1, -4.261, 10462.759, 382.384, 52776.928 24/02/06,03:36:18,12,09,1, 11.9,1,1, -4.261, 10462.765, 382.403, 52776.918 24/02/06,03:36:18,13,09,1, 11.9,1,1, -4.261, 10462.771, 382.358, 52776.806 24/02/06,03:36:18,14,09,1, 11.9,1,1, -4.261, 10462.797, 382.372, 52776.986 24/02/06,03:36:18,15,09,1, 11.9,1,1, -4.261, 10462.828, 382.364, 52776.930 24/02/06,03:36:18,16,09,1, 11.9,1,1, -4.261, 10462.804, 382.353, 52776.944 24/02/06,03:36:18,17,09,1, 11.9,1,1, -4.261, 10462.823, 382.368, 52776.959 24/02/06,03:36:18,18,09,1, 11.9,1,1, -4.261, 10462.813, 382.358, 52776.951 24/02/06,03:36:18,19,09,1, 11.9,1,1, -4.261, 10462.818, 382.358, 52776.994 24/02/06,03:36:19,00,09,1, 11.9,1,1, -4.258, 10462.815, 382.358, 52776.994 24/02/06,03:36:19,01,09,1, 11.9,1,1, -4.258, 10462.831, 382.340, 52776.929 24/02/06,03:36:19,02,09,1, 11.9,1,1, -4.258, 10462.841, 382.347, 52776.990 24/02/06,03:36:19,03,09,1, 11.9,1,1, -4.258, 10462.828, 382.326, 52776.928 24/02/06,03:36:19,04,09,1, 11.9,1,1, -4.258, 10462.871, 382.349, 52776.962 24/02/06,03:36:19,05,09,1, 11.9,1,1, -4.258, 10462.848, 382.366, 52776.993 24/02/06,03:36:19,06,09,1, 11.9,1,1, -4.258, 10462.874, 382.348, 52776.922 24/02/06,03:36:19,07,09,1, 11.9,1,1, -4.258, 10462.888, 382.330, 52776.928 24/02/06,03:36:19,08,09,1, 11.9,1,1, -4.258, 10462.858, 382.317, 52776.903 24/02/06,03:36:19,09,09,1, 11.9,1,1, -4.258, 10462.857, 382.335, 52776.903 24/02/06,03:36:19,10,09,1, 11.9,1,1, -4.258, 10462.869, 382.318, 52776.927 24/02/06,03:36:19,11,09,1, 11.9,1,1, -4.258, 10462.875, 382.315, 52776.910 24/02/06,03:36:19,12,09,1, 11.9,1,1, -4.258, 10462.876, 382.331, 52776.907 24/02/06,03:36:19,13,09,1, 11.9,1,1, -4.258, 10462.886, 382.315, 52776.918 24/02/06,03:36:19,14,09,1, 11.9,1,1, -4.258, 10462.890, 382.304, 52776.982 24/02/06,03:36:19,15,09,1, 11.9,1,1, -4.258, 10462.917, 382.296, 52776.881 24/02/06,03:36:19,16,09,1, 11.9,1,1, -4.258, 10462.893, 382.302, 52776.893 24/02/06,03:36:19,17,09,1, 11.9,1,1, -4.258, 10462.899, 382.314, 52776.972 24/02/06,03:36:19,18,09,1, 11.9,1,1, -4.258, 10462.887, 382.286, 52776.975 24/02/06,03:36:19,19,09,1, 11.9,1,1, -4.258, 10462.937, 382.296, 52776.894 24/02/06,03:36:20,00,09,1, 11.9,1,1, -4.260, 10462.931, 382.296, 52776.894 24/02/06,03:36:20,01,09,1, 11.9,1,1, -4.260, 10462.917, 382.262, 52776.851 24/02/06,03:36:20,02,09,1, 11.9,1,1, -4.260, 10462.904, 382.283, 52776.868 24/02/06,03:36:20,03,09,1, 11.9,1,1, -4.260, 10462.903, 382.273, 52776.936 24/02/06,03:36:20,04,09,1, 11.9,1,1, -4.260, 10462.903, 382.260, 52776.877 24/02/06,03:36:20,05,09,1, 11.9,1,1, -4.260, 10462.920, 382.248, 52776.878 24/02/06,03:36:20,06,09,1, 11.9,1,1, -4.260, 10462.920, 382.292, 52776.866 24/02/06,03:36:20,07,09,1, 11.9,1,1, -4.260, 10462.935, 382.264, 52776.900 24/02/06,03:36:20,08,09,1, 11.9,1,1, -4.260, 10462.940, 382.252, 52776.923 24/02/06,03:36:20,09,09,1, 11.9,1,1, -4.260, 10462.939, 382.216, 52776.873 24/02/06,03:36:20,10,09,1, 11.9,1,1, -4.260, 10462.962, 382.202, 52776.887 24/02/06,03:36:20,11,09,1, 11.9,1,1, -4.260, 10462.975, 382.226, 52776.904 24/02/06,03:36:20,12,09,1, 11.9,1,1, -4.260, 10462.960, 382.193, 52776.877 24/02/06,03:36:20,13,09,1, 11.9,1,1, -4.260, 10462.967, 382.183, 52776.900 24/02/06,03:36:20,14,09,1, 11.9,1,1, -4.260, 10462.955, 382.186, 52776.901 24/02/06,03:36:20,15,09,1, 11.9,1,1, -4.260, 10462.984, 382.176, 52776.852 24/02/06,03:36:20,16,09,1, 11.9,1,1, -4.260, 10462.987, 382.183, 52776.889 24/02/06,03:36:20,17,09,1, 11.9,1,1, -4.260, 10462.996, 382.191, 52776.942 24/02/06,03:36:20,18,09,1, 11.9,1,1, -4.260, 10462.978, 382.169, 52776.833 24/02/06,03:36:20,19,09,1, 11.9,1,1, -4.260, 10462.984, 382.170, 52776.902 24/02/06,03:36:21,00,09,1, 11.8,1,1, -4.255, 10462.981, 382.170, 52776.902 24/02/06,03:36:21,01,09,1, 11.8,1,1, -4.255, 10463.015, 382.178, 52776.930 24/02/06,03:36:21,02,09,1, 11.8,1,1, -4.255, 10463.043, 382.175, 52776.851 24/02/06,03:36:21,03,09,1, 11.8,1,1, -4.255, 10463.042, 382.134, 52776.866 24/02/06,03:36:21,04,09,1, 11.8,1,1, -4.255, 10463.036, 382.158, 52776.907 24/02/06,03:36:21,05,09,1, 11.8,1,1, -4.255, 10463.044, 382.129, 52776.939 24/02/06,03:36:21,06,09,1, 11.8,1,1, -4.255, 10463.036, 382.147, 52776.968 24/02/06,03:36:21,07,09,1, 11.8,1,1, -4.255, 10463.041, 382.147, 52776.858 24/02/06,03:36:21,08,09,1, 11.8,1,1, -4.255, 10463.033, 382.130, 52776.909 24/02/06,03:36:21,09,09,1, 11.8,1,1, -4.255, 10463.062, 382.150, 52776.968 24/02/06,03:36:21,10,09,1, 11.8,1,1, -4.255, 10463.045, 382.122, 52776.904 24/02/06,03:36:21,11,09,1, 11.8,1,1, -4.255, 10463.033, 382.138, 52776.903 24/02/06,03:36:21,12,09,1, 11.8,1,1, -4.255, 10463.053, 382.100, 52776.914 24/02/06,03:36:21,13,09,1, 11.8,1,1, -4.255, 10463.055, 382.120, 52776.914 24/02/06,03:36:21,14,09,1, 11.8,1,1, -4.255, 10463.093, 382.121, 52776.978 24/02/06,03:36:21,15,09,1, 11.8,1,1, -4.255, 10463.052, 382.103, 52776.934 24/02/06,03:36:21,16,09,1, 11.8,1,1, -4.255, 10463.064, 382.068, 52776.877 24/02/06,03:36:21,17,09,1, 11.8,1,1, -4.255, 10463.102, 382.114, 52776.890 24/02/06,03:36:21,18,09,1, 11.8,1,1, -4.255, 10463.095, 382.085, 52776.637 24/02/06,03:36:21,19,09,1, 11.8,1,1, -4.255, 10463.057, 382.097, 52776.864 24/02/06,03:36:22,00,09,1, 11.8,1,1, -4.263, 10463.057, 382.097, 52776.864 24/02/06,03:36:22,01,09,1, 11.8,1,1, -4.263, 10463.079, 382.074, 52776.880 24/02/06,03:36:22,02,09,1, 11.8,1,1, -4.263, 10463.084, 382.108, 52776.935 24/02/06,03:36:22,03,09,1, 11.8,1,1, -4.263, 10463.079, 382.061, 52776.895 24/02/06,03:36:22,04,09,1, 11.8,1,1, -4.263, 10463.114, 382.053, 52776.858 24/02/06,03:36:22,05,09,1, 11.8,1,1, -4.263, 10463.122, 382.064, 52776.876 24/02/06,03:36:22,06,09,1, 11.8,1,1, -4.263, 10463.130, 382.075, 52776.830 24/02/06,03:36:22,07,09,1, 11.8,1,1, -4.263, 10463.124, 382.056, 52776.938 24/02/06,03:36:22,08,09,1, 11.8,1,1, -4.263, 10463.143, 382.038, 52776.876 24/02/06,03:36:22,09,09,1, 11.8,1,1, -4.263, 10463.122, 382.035, 52776.896 24/02/06,03:36:22,10,09,1, 11.8,1,1, -4.263, 10463.144, 382.051, 52776.893 24/02/06,03:36:22,11,09,1, 11.8,1,1, -4.263, 10463.119, 382.030, 52776.884 24/02/06,03:36:22,12,09,1, 11.8,1,1, -4.263, 10463.136, 382.016, 52776.827 24/02/06,03:36:22,13,09,1, 11.8,1,1, -4.263, 10463.112, 382.038, 52776.896 24/02/06,03:36:22,14,09,1, 11.8,1,1, -4.263, 10463.127, 382.029, 52776.914 24/02/06,03:36:22,15,09,1, 11.8,1,1, -4.263, 10463.162, 382.000, 52776.827 24/02/06,03:36:22,16,09,1, 11.8,1,1, -4.263, 10463.144, 382.012, 52776.825 24/02/06,03:36:22,17,09,1, 11.8,1,1, -4.263, 10463.147, 382.008, 52776.885 24/02/06,03:36:22,18,09,1, 11.8,1,1, -4.263, 10463.158, 382.005, 52776.893 24/02/06,03:36:22,19,09,1, 11.8,1,1, -4.263, 10463.164, 381.991, 52776.874 24/02/06,03:36:23,00,09,1, 11.9,1,1, -4.256, 10463.157, 381.991, 52776.874 24/02/06,03:36:23,01,09,1, 11.9,1,1, -4.256, 10463.151, 381.974, 52776.842 24/02/06,03:36:23,02,09,1, 11.9,1,1, -4.256, 10463.181, 381.967, 52776.864 24/02/06,03:36:23,03,09,1, 11.9,1,1, -4.256, 10463.188, 381.989, 52776.918 24/02/06,03:36:23,04,09,1, 11.9,1,1, -4.256, 10463.179, 381.942, 52776.836 24/02/06,03:36:23,05,09,1, 11.9,1,1, -4.256, 10463.170, 381.951, 52776.854 24/02/06,03:36:23,06,09,1, 11.9,1,1, -4.256, 10463.164, 381.944, 52776.870 24/02/06,03:36:23,07,09,1, 11.9,1,1, -4.256, 10463.154, 381.934, 52776.876 24/02/06,03:36:23,08,09,1, 11.9,1,1, -4.256, 10463.178, 381.926, 52776.867 24/02/06,03:36:23,09,09,1, 11.9,1,1, -4.256, 10463.174, 381.919, 52776.834 24/02/06,03:36:23,10,09,1, 11.9,1,1, -4.256, 10463.162, 381.922, 52776.895 24/02/06,03:36:23,11,09,1, 11.9,1,1, -4.256, 10463.155, 381.908, 52776.880 24/02/06,03:36:23,12,09,1, 11.9,1,1, -4.256, 10463.208, 381.926, 52776.856 24/02/06,03:36:23,13,09,1, 11.9,1,1, -4.256, 10463.189, 381.901, 52776.901 24/02/06,03:36:23,14,09,1, 11.9,1,1, -4.256, 10463.166, 381.886, 52776.905 24/02/06,03:36:23,15,09,1, 11.9,1,1, -4.256, 10463.174, 381.900, 52776.863 24/02/06,03:36:23,16,09,1, 11.9,1,1, -4.256, 10463.173, 381.868, 52776.835 24/02/06,03:36:23,17,09,1, 11.9,1,1, -4.256, 10463.189, 381.882, 52776.874 24/02/06,03:36:23,18,09,1, 11.9,1,1, -4.256, 10463.166, 381.888, 52776.923 24/02/06,03:36:23,19,09,1, 11.9,1,1, -4.256, 10463.199, 381.853, 52776.803 24/02/06,03:36:24,00,09,1, 11.9,1,1, -4.260, 10463.198, 381.853, 52776.803 24/02/06,03:36:24,01,09,1, 11.9,1,1, -4.260, 10463.198, 381.828, 52776.808 24/02/06,03:36:24,02,09,1, 11.9,1,1, -4.260, 10463.193, 381.825, 52776.841 24/02/06,03:36:24,03,09,1, 11.9,1,1, -4.260, 10463.159, 381.802, 52776.679 24/02/06,03:36:24,04,09,1, 11.9,1,1, -4.260, 10463.169, 381.811, 52776.831 24/02/06,03:36:24,05,09,1, 11.9,1,1, -4.260, 10463.194, 381.800, 52776.842 24/02/06,03:36:24,06,09,1, 11.9,1,1, -4.260, 10463.165, 381.807, 52776.850 24/02/06,03:36:24,07,09,1, 11.9,1,1, -4.260, 10463.195, 381.789, 52776.863 24/02/06,03:36:24,08,09,1, 11.9,1,1, -4.260, 10463.189, 381.790, 52776.824 24/02/06,03:36:24,09,09,1, 11.9,1,1, -4.260, 10463.180, 381.788, 52776.815 24/02/06,03:36:24,10,09,1, 11.9,1,1, -4.260, 10463.191, 381.773, 52776.846 24/02/06,03:36:24,11,09,1, 11.9,1,1, -4.260, 10463.211, 381.767, 52776.777 24/02/06,03:36:24,12,09,1, 11.9,1,1, -4.260, 10463.190, 381.787, 52776.898 24/02/06,03:36:24,13,09,1, 11.9,1,1, -4.260, 10463.205, 381.785, 52776.843 24/02/06,03:36:24,14,09,1, 11.9,1,1, -4.260, 10463.196, 381.749, 52776.764 24/02/06,03:36:24,15,09,1, 11.9,1,1, -4.260, 10463.190, 381.733, 52776.793 24/02/06,03:36:24,16,09,1, 11.9,1,1, -4.260, 10463.200, 381.742, 52776.790 24/02/06,03:36:24,17,09,1, 11.9,1,1, -4.260, 10463.218, 381.760, 52776.819 24/02/06,03:36:24,18,09,1, 11.9,1,1, -4.260, 10463.191, 381.760, 52776.833 24/02/06,03:36:24,19,09,1, 11.9,1,1, -4.260, 10463.206, 381.711, 52776.756 24/02/06,03:36:25,00,09,1, 11.9,1,1, -4.256, 10463.198, 381.711, 52776.756 24/02/06,03:36:25,01,09,1, 11.9,1,1, -4.256, 10463.194, 381.730, 52776.836 24/02/06,03:36:25,02,09,1, 11.9,1,1, -4.256, 10463.219, 381.746, 52776.882 24/02/06,03:36:25,03,09,1, 11.9,1,1, -4.256, 10463.183, 381.715, 52776.841 24/02/06,03:36:25,04,09,1, 11.9,1,1, -4.256, 10463.191, 381.725, 52776.765 24/02/06,03:36:25,05,09,1, 11.9,1,1, -4.256, 10463.219, 381.728, 52776.843 24/02/06,03:36:25,06,09,1, 11.9,1,1, -4.256, 10463.217, 381.692, 52776.784 24/02/06,03:36:25,07,09,1, 11.9,1,1, -4.256, 10463.237, 381.708, 52776.785 24/02/06,03:36:25,08,09,1, 11.9,1,1, -4.256, 10463.214, 381.698, 52776.803 24/02/06,03:36:25,09,09,1, 11.9,1,1, -4.256, 10463.212, 381.704, 52776.858 24/02/06,03:36:25,10,09,1, 11.9,1,1, -4.256, 10463.214, 381.690, 52776.777 24/02/06,03:36:25,11,09,1, 11.9,1,1, -4.256, 10463.199, 381.688, 52776.800 24/02/06,03:36:25,12,09,1, 11.9,1,1, -4.256, 10463.214, 381.691, 52776.758 24/02/06,03:36:25,13,09,1, 11.9,1,1, -4.256, 10463.228, 381.696, 52776.807 24/02/06,03:36:25,14,09,1, 11.9,1,1, -4.256, 10463.207, 381.675, 52776.872 24/02/06,03:36:25,15,09,1, 11.9,1,1, -4.256, 10463.221, 381.677, 52776.851 24/02/06,03:36:25,16,09,1, 11.9,1,1, -4.256, 10463.213, 381.663, 52776.810 24/02/06,03:36:25,17,09,1, 11.9,1,1, -4.256, 10463.228, 381.668, 52776.771 24/02/06,03:36:25,18,09,1, 11.9,1,1, -4.256, 10463.229, 381.670, 52776.815 24/02/06,03:36:25,19,09,1, 11.9,1,1, -4.256, 10463.213, 381.661, 52776.825 24/02/06,03:36:26,00,09,1, 11.9,1,1, -4.259, 10463.207, 381.661, 52776.825 24/02/06,03:36:26,01,09,1, 11.9,1,1, -4.259, 10463.223, 381.658, 52776.829 24/02/06,03:36:26,02,09,1, 11.9,1,1, -4.259, 10463.233, 381.683, 52776.837 24/02/06,03:36:26,03,09,1, 11.9,1,1, -4.259, 10463.245, 381.666, 52776.843 24/02/06,03:36:26,04,09,1, 11.9,1,1, -4.259, 10463.226, 381.650, 52776.808 24/02/06,03:36:26,05,09,1, 11.9,1,1, -4.259, 10463.262, 381.647, 52776.902 24/02/06,03:36:26,06,09,1, 11.9,1,1, -4.259, 10463.252, 381.649, 52776.958 24/02/06,03:36:26,07,09,1, 11.9,1,1, -4.259, 10463.272, 381.632, 52776.734 24/02/06,03:36:26,08,09,1, 11.9,1,1, -4.259, 10463.279, 381.634, 52776.842 24/02/06,03:36:26,09,09,1, 11.9,1,1, -4.259, 10463.260, 381.624, 52776.754 24/02/06,03:36:26,10,09,1, 11.9,1,1, -4.259, 10463.268, 381.617, 52776.863 24/02/06,03:36:26,11,09,1, 11.9,1,1, -4.259, 10463.278, 381.638, 52776.874 24/02/06,03:36:26,12,09,1, 11.9,1,1, -4.259, 10463.242, 381.609, 52776.748 24/02/06,03:36:26,13,09,1, 11.9,1,1, -4.259, 10463.249, 381.623, 52776.804 24/02/06,03:36:26,14,09,1, 11.9,1,1, -4.259, 10463.256, 381.637, 52776.823 24/02/06,03:36:26,15,09,1, 11.9,1,1, -4.259, 10463.264, 381.643, 52776.854 24/02/06,03:36:26,16,09,1, 11.9,1,1, -4.259, 10463.263, 381.609, 52776.820 24/02/06,03:36:26,17,09,1, 11.9,1,1, -4.259, 10463.273, 381.634, 52776.831 24/02/06,03:36:26,18,09,1, 11.9,1,1, -4.259, 10463.262, 381.625, 52776.860 24/02/06,03:36:26,19,09,1, 11.9,1,1, -4.259, 10463.289, 381.609, 52776.816 24/02/06,03:36:27,00,09,1, 11.9,1,1, -4.257, 10463.282, 381.609, 52776.816 24/02/06,03:36:27,01,09,1, 11.9,1,1, -4.257, 10463.306, 381.612, 52776.820 24/02/06,03:36:27,02,09,1, 11.9,1,1, -4.257, 10463.313, 381.592, 52776.859 24/02/06,03:36:27,03,09,1, 11.9,1,1, -4.257, 10463.326, 381.630, 52776.910 24/02/06,03:36:27,04,09,1, 11.9,1,1, -4.257, 10463.326, 381.574, 52776.837 24/02/06,03:36:27,05,09,1, 11.9,1,1, -4.257, 10463.305, 381.613, 52776.847 24/02/06,03:36:27,06,09,1, 11.9,1,1, -4.257, 10463.340, 381.634, 52776.805 24/02/06,03:36:27,07,09,1, 11.9,1,1, -4.257, 10463.310, 381.611, 52776.877 24/02/06,03:36:27,08,09,1, 11.9,1,1, -4.257, 10463.329, 381.611, 52776.800 24/02/06,03:36:27,09,09,1, 11.9,1,1, -4.257, 10463.321, 381.628, 52776.894 24/02/06,03:36:27,10,09,1, 11.9,1,1, -4.257, 10463.336, 381.634, 52776.841 24/02/06,03:36:27,11,09,1, 11.9,1,1, -4.257, 10463.338, 381.618, 52776.865 24/02/06,03:36:27,12,09,1, 11.9,1,1, -4.257, 10463.353, 381.612, 52776.738 24/02/06,03:36:27,13,09,1, 11.9,1,1, -4.257, 10463.331, 381.630, 52776.795 24/02/06,03:36:27,14,09,1, 11.9,1,1, -4.257, 10463.343, 381.643, 52776.797 24/02/06,03:36:27,15,09,1, 11.9,1,1, -4.257, 10463.332, 381.658, 52776.723 24/02/06,03:36:27,16,09,1, 11.9,1,1, -4.257, 10463.342, 381.644, 52776.913 24/02/06,03:36:27,17,09,1, 11.9,1,1, -4.257, 10463.377, 381.665, 52776.893 24/02/06,03:36:27,18,09,1, 11.9,1,1, -4.257, 10463.382, 381.664, 52776.827 24/02/06,03:36:27,19,09,1, 11.9,1,1, -4.257, 10463.395, 381.653, 52776.899 24/02/06,03:36:28,00,09,1, 11.9,1,1, -4.264, 10463.390, 381.653, 52776.899 24/02/06,03:36:28,01,09,1, 11.9,1,1, -4.264, 10463.398, 381.701, 52776.862 24/02/06,03:36:28,02,09,1, 11.9,1,1, -4.264, 10463.392, 381.663, 52776.889 24/02/06,03:36:28,03,09,1, 11.9,1,1, -4.264, 10463.385, 381.711, 52776.933 24/02/06,03:36:28,04,09,1, 11.9,1,1, -4.264, 10463.399, 381.713, 52776.921 24/02/06,03:36:28,05,09,1, 11.9,1,1, -4.264, 10463.408, 381.713, 52776.901 24/02/06,03:36:28,06,09,1, 11.9,1,1, -4.264, 10463.415, 381.718, 52776.940 24/02/06,03:36:28,07,09,1, 11.9,1,1, -4.264, 10463.413, 381.715, 52776.935 24/02/06,03:36:28,08,09,1, 11.9,1,1, -4.264, 10463.435, 381.727, 52776.838 24/02/06,03:36:28,09,09,1, 11.9,1,1, -4.264, 10463.437, 381.734, 52776.958 24/02/06,03:36:28,10,09,1, 11.9,1,1, -4.264, 10463.448, 381.747, 52776.956 24/02/06,03:36:28,11,09,1, 11.9,1,1, -4.264, 10463.457, 381.756, 52776.951 24/02/06,03:36:28,12,09,1, 11.9,1,1, -4.264, 10463.443, 381.782, 52776.951 24/02/06,03:36:28,13,09,1, 11.9,1,1, -4.264, 10463.475, 381.768, 52777.006 24/02/06,03:36:28,14,09,1, 11.9,1,1, -4.264, 10463.478, 381.781, 52776.944 24/02/06,03:36:28,15,09,1, 11.9,1,1, -4.264, 10463.470, 381.745, 52776.886 24/02/06,03:36:28,16,09,1, 11.9,1,1, -4.264, 10463.453, 381.805, 52776.953 24/02/06,03:36:28,17,09,1, 11.9,1,1, -4.264, 10463.476, 381.821, 52777.011 24/02/06,03:36:28,18,09,1, 11.9,1,1, -4.264, 10463.480, 381.807, 52776.992 24/02/06,03:36:28,19,09,1, 11.9,1,1, -4.264, 10463.492, 381.807, 52776.949 24/02/06,03:36:29,00,09,1, 11.9,1,1, -4.262, 10463.490, 381.807, 52776.949 24/02/06,03:36:29,01,09,1, 11.9,1,1, -4.262, 10463.519, 381.831, 52776.929 24/02/06,03:36:29,02,09,1, 11.9,1,1, -4.262, 10463.474, 381.860, 52777.009 24/02/06,03:36:29,03,09,1, 11.9,1,1, -4.262, 10463.489, 381.872, 52777.015 24/02/06,03:36:29,04,09,1, 11.9,1,1, -4.262, 10463.496, 381.853, 52776.924 24/02/06,03:36:29,05,09,1, 11.9,1,1, -4.262, 10463.523, 381.856, 52776.941 24/02/06,03:36:29,06,09,1, 11.9,1,1, -4.262, 10463.532, 381.882, 52777.004 24/02/06,03:36:29,07,09,1, 11.9,1,1, -4.262, 10463.540, 381.885, 52777.013 24/02/06,03:36:29,08,09,1, 11.9,1,1, -4.262, 10463.539, 381.886, 52777.085 24/02/06,03:36:29,09,09,1, 11.9,1,1, -4.262, 10463.546, 381.899, 52776.938 24/02/06,03:36:29,10,09,1, 11.9,1,1, -4.262, 10463.541, 381.889, 52777.050 24/02/06,03:36:29,11,09,1, 11.9,1,1, -4.262, 10463.571, 381.900, 52776.997 24/02/06,03:36:29,12,09,1, 11.9,1,1, -4.262, 10463.574, 381.909, 52777.013 24/02/06,03:36:29,13,09,1, 11.9,1,1, -4.262, 10463.565, 381.916, 52777.065 24/02/06,03:36:29,14,09,1, 11.9,1,1, -4.262, 10463.586, 381.927, 52777.046 24/02/06,03:36:29,15,09,1, 11.9,1,1, -4.262, 10463.576, 381.925, 52776.974 24/02/06,03:36:29,16,09,1, 11.9,1,1, -4.262, 10463.580, 381.927, 52777.051 24/02/06,03:36:29,17,09,1, 11.9,1,1, -4.262, 10463.586, 381.933, 52776.996 24/02/06,03:36:29,18,09,1, 11.9,1,1, -4.262, 10463.584, 381.953, 52777.076 24/02/06,03:36:29,19,09,1, 11.9,1,1, -4.262, 10463.607, 381.961, 52777.059 24/02/06,03:36:30,00,09,1, 11.9,1,1, -4.259, 10463.599, 381.961, 52777.059 24/02/06,03:36:30,01,09,1, 11.9,1,1, -4.259, 10463.634, 381.953, 52777.080 24/02/06,03:36:30,02,09,1, 11.9,1,1, -4.259, 10463.608, 381.954, 52777.096 24/02/06,03:36:30,03,09,1, 11.9,1,1, -4.259, 10463.612, 381.966, 52777.094 24/02/06,03:36:30,04,09,1, 11.9,1,1, -4.259, 10463.618, 381.972, 52777.068 24/02/06,03:36:30,05,09,1, 11.9,1,1, -4.259, 10463.612, 381.959, 52777.042 24/02/06,03:36:30,06,09,1, 11.9,1,1, -4.259, 10463.625, 381.972, 52777.059 24/02/06,03:36:30,07,09,1, 11.9,1,1, -4.259, 10463.662, 381.981, 52777.076 24/02/06,03:36:30,08,09,1, 11.9,1,1, -4.259, 10463.671, 381.968, 52777.040 24/02/06,03:36:30,09,09,1, 11.9,1,1, -4.259, 10463.669, 381.978, 52777.058 24/02/06,03:36:30,10,09,1, 11.9,1,1, -4.259, 10463.684, 381.991, 52777.091 24/02/06,03:36:30,11,09,1, 11.9,1,1, -4.259, 10463.710, 381.984, 52776.980 24/02/06,03:36:30,12,09,1, 11.9,1,1, -4.259, 10463.708, 381.992, 52777.120 24/02/06,03:36:30,13,09,1, 11.9,1,1, -4.259, 10463.706, 382.040, 52777.124 24/02/06,03:36:30,14,09,1, 11.9,1,1, -4.259, 10463.701, 382.012, 52777.103 24/02/06,03:36:30,15,09,1, 11.9,1,1, -4.259, 10463.685, 382.017, 52776.996 24/02/06,03:36:30,16,09,1, 11.9,1,1, -4.259, 10463.705, 382.033, 52777.073 24/02/06,03:36:30,17,09,1, 11.9,1,1, -4.259, 10463.716, 382.020, 52777.135 24/02/06,03:36:30,18,09,1, 11.9,1,1, -4.259, 10463.720, 382.057, 52777.074 24/02/06,03:36:30,19,09,1, 11.9,1,1, -4.259, 10463.728, 382.067, 52777.083 24/02/06,03:36:31,00,09,1, 11.9,1,1, -4.264, 10463.724, 382.067, 52777.083 24/02/06,03:36:31,01,09,1, 11.9,1,1, -4.264, 10463.741, 382.073, 52777.033 24/02/06,03:36:31,02,09,1, 11.9,1,1, -4.264, 10463.751, 382.064, 52777.089 24/02/06,03:36:31,03,09,1, 11.9,1,1, -4.264, 10463.754, 382.071, 52777.097 24/02/06,03:36:31,04,09,1, 11.9,1,1, -4.264, 10463.768, 382.073, 52777.105 24/02/06,03:36:31,05,09,1, 11.9,1,1, -4.264, 10463.758, 382.081, 52777.151 24/02/06,03:36:31,06,09,1, 11.9,1,1, -4.264, 10463.743, 382.097, 52777.075 24/02/06,03:36:31,07,09,1, 11.9,1,1, -4.264, 10463.774, 382.090, 52777.102 24/02/06,03:36:31,08,09,1, 11.9,1,1, -4.264, 10463.786, 382.097, 52777.153 24/02/06,03:36:31,09,09,1, 11.9,1,1, -4.264, 10463.796, 382.083, 52777.106 24/02/06,03:36:31,10,09,1, 11.9,1,1, -4.264, 10463.796, 382.075, 52777.098 24/02/06,03:36:31,11,09,1, 11.9,1,1, -4.264, 10463.813, 382.094, 52777.154 24/02/06,03:36:31,12,09,1, 11.9,1,1, -4.264, 10463.837, 382.126, 52777.293 24/02/06,03:36:31,13,09,1, 11.9,1,1, -4.264, 10463.773, 382.108, 52777.111 24/02/06,03:36:31,14,09,1, 11.9,1,1, -4.264, 10463.835, 382.102, 52777.087 24/02/06,03:36:31,15,09,1, 11.9,1,1, -4.264, 10463.838, 382.143, 52777.217 24/02/06,03:36:31,16,09,1, 11.9,1,1, -4.264, 10463.832, 382.106, 52777.154 24/02/06,03:36:31,17,09,1, 11.9,1,1, -4.264, 10463.844, 382.119, 52777.148 24/02/06,03:36:31,18,09,1, 11.9,1,1, -4.264, 10463.880, 382.128, 52777.132 24/02/06,03:36:31,19,09,1, 11.9,1,1, -4.264, 10463.865, 382.153, 52777.027 24/02/06,03:36:32,00,09,1, 11.9,1,1, -4.261, 10463.858, 382.153, 52777.027 24/02/06,03:36:32,01,09,1, 11.9,1,1, -4.261, 10463.903, 382.140, 52777.100 24/02/06,03:36:32,02,09,1, 11.9,1,1, -4.261, 10463.881, 382.135, 52777.105 24/02/06,03:36:32,03,09,1, 11.9,1,1, -4.261, 10463.909, 382.134, 52777.162 24/02/06,03:36:32,04,09,1, 11.9,1,1, -4.261, 10463.920, 382.166, 52777.178 24/02/06,03:36:32,05,09,1, 11.9,1,1, -4.261, 10463.905, 382.163, 52777.212 24/02/06,03:36:32,06,09,1, 11.9,1,1, -4.261, 10463.910, 382.145, 52777.173 24/02/06,03:36:32,07,09,1, 11.9,1,1, -4.261, 10463.913, 382.152, 52777.138 24/02/06,03:36:32,08,09,1, 11.9,1,1, -4.261, 10463.922, 382.162, 52777.172 24/02/06,03:36:32,09,09,1, 11.9,1,1, -4.261, 10463.956, 382.171, 52777.180 24/02/06,03:36:32,10,09,1, 11.9,1,1, -4.261, 10463.946, 382.146, 52777.145 24/02/06,03:36:32,11,09,1, 11.9,1,1, -4.261, 10463.942, 382.190, 52777.130 24/02/06,03:36:32,12,09,1, 11.9,1,1, -4.261, 10463.945, 382.153, 52777.167 24/02/06,03:36:32,13,09,1, 11.9,1,1, -4.261, 10463.961, 382.166, 52777.194 24/02/06,03:36:32,14,09,1, 11.9,1,1, -4.261, 10463.973, 382.189, 52777.154 24/02/06,03:36:32,15,09,1, 11.9,1,1, -4.261, 10463.974, 382.168, 52777.188 24/02/06,03:36:32,16,09,1, 11.9,1,1, -4.261, 10463.978, 382.166, 52777.139 24/02/06,03:36:32,17,09,1, 11.9,1,1, -4.261, 10464.009, 382.182, 52777.205 24/02/06,03:36:32,18,09,1, 11.9,1,1, -4.261, 10464.015, 382.170, 52777.090 24/02/06,03:36:32,19,09,1, 11.9,1,1, -4.261, 10464.002, 382.182, 52777.173 24/02/06,03:36:33,00,09,1, 11.9,1,1, -4.261, 10464.000, 382.182, 52777.173 24/02/06,03:36:33,01,09,1, 11.9,1,1, -4.261, 10464.034, 382.180, 52777.203 24/02/06,03:36:33,02,09,1, 11.9,1,1, -4.261, 10464.043, 382.174, 52777.229 24/02/06,03:36:33,03,09,1, 11.9,1,1, -4.261, 10464.047, 382.179, 52777.145 24/02/06,03:36:33,04,09,1, 11.9,1,1, -4.261, 10464.005, 382.194, 52777.095 24/02/06,03:36:33,05,09,1, 11.9,1,1, -4.261, 10464.105, 382.163, 52777.052 24/02/06,03:36:33,06,09,1, 11.9,1,1, -4.261, 10464.049, 382.193, 52777.178 24/02/06,03:36:33,07,09,1, 11.9,1,1, -4.261, 10464.058, 382.185, 52777.138 24/02/06,03:36:33,08,09,1, 11.9,1,1, -4.261, 10464.090, 382.185, 52777.142 24/02/06,03:36:33,09,09,1, 11.9,1,1, -4.261, 10464.081, 382.187, 52777.139 24/02/06,03:36:33,10,09,1, 11.9,1,1, -4.261, 10464.099, 382.202, 52777.146 24/02/06,03:36:33,11,09,1, 11.9,1,1, -4.261, 10464.092, 382.207, 52777.124 24/02/06,03:36:33,12,09,1, 11.9,1,1, -4.261, 10464.090, 382.219, 52777.232 24/02/06,03:36:33,13,09,1, 11.9,1,1, -4.261, 10464.111, 382.218, 52777.187 24/02/06,03:36:33,14,09,1, 11.9,1,1, -4.261, 10464.095, 382.224, 52777.213 24/02/06,03:36:33,15,09,1, 11.9,1,1, -4.261, 10464.127, 382.215, 52777.118 24/02/06,03:36:33,16,09,1, 11.9,1,1, -4.261, 10464.107, 382.209, 52777.084 24/02/06,03:36:33,17,09,1, 11.9,1,1, -4.261, 10464.117, 382.214, 52777.237 24/02/06,03:36:33,18,09,1, 11.9,1,1, -4.261, 10464.116, 382.237, 52777.159 24/02/06,03:36:33,19,09,1, 11.9,1,1, -4.261, 10464.182, 382.235, 52777.130 24/02/06,03:36:34,00,10,1, 11.8,1,1, -4.259, 10464.175, 382.235, 52777.130 24/02/06,03:36:34,01,10,1, 11.8,1,1, -4.259, 10464.170, 382.216, 52777.156 24/02/06,03:36:34,02,10,1, 11.8,1,1, -4.259, 10464.168, 382.257, 52777.169 24/02/06,03:36:34,03,10,1, 11.8,1,1, -4.259, 10464.175, 382.249, 52777.195 24/02/06,03:36:34,04,10,1, 11.8,1,1, -4.259, 10464.176, 382.269, 52777.189 24/02/06,03:36:34,05,10,1, 11.8,1,1, -4.259, 10464.186, 382.263, 52777.208 24/02/06,03:36:34,06,10,1, 11.8,1,1, -4.259, 10464.189, 382.268, 52777.185 24/02/06,03:36:34,07,10,1, 11.8,1,1, -4.259, 10464.225, 382.272, 52777.113 24/02/06,03:36:34,08,10,1, 11.8,1,1, -4.259, 10464.204, 382.273, 52777.148 24/02/06,03:36:34,09,10,1, 11.8,1,1, -4.259, 10464.210, 382.276, 52777.192 24/02/06,03:36:34,10,10,1, 11.8,1,1, -4.259, 10464.210, 382.263, 52777.154 24/02/06,03:36:34,11,10,1, 11.8,1,1, -4.259, 10464.215, 382.261, 52777.122 24/02/06,03:36:34,12,10,1, 11.8,1,1, -4.259, 10464.252, 382.248, 52777.136 24/02/06,03:36:34,13,10,1, 11.8,1,1, -4.259, 10464.238, 382.294, 52777.162 24/02/06,03:36:34,14,10,1, 11.8,1,1, -4.259, 10464.258, 382.284, 52777.128 24/02/06,03:36:34,15,10,1, 11.8,1,1, -4.259, 10464.249, 382.265, 52777.172 24/02/06,03:36:34,16,10,1, 11.8,1,1, -4.259, 10464.274, 382.286, 52777.153 24/02/06,03:36:34,17,10,1, 11.8,1,1, -4.259, 10464.290, 382.284, 52777.151 24/02/06,03:36:34,18,10,1, 11.8,1,1, -4.259, 10464.261, 382.289, 52777.199 24/02/06,03:36:34,19,10,1, 11.8,1,1, -4.259, 10464.292, 382.285, 52777.183 24/02/06,03:36:35,00,10,1, 11.9,1,1, -4.259, 10464.292, 382.285, 52777.183 24/02/06,03:36:35,01,10,1, 11.9,1,1, -4.259, 10464.291, 382.279, 52777.156 24/02/06,03:36:35,02,10,1, 11.9,1,1, -4.259, 10464.297, 382.298, 52777.132 24/02/06,03:36:35,03,10,1, 11.9,1,1, -4.259, 10464.333, 382.298, 52777.131 24/02/06,03:36:35,04,10,1, 11.9,1,1, -4.259, 10464.320, 382.300, 52777.188 24/02/06,03:36:35,05,10,1, 11.9,1,1, -4.259, 10464.355, 382.310, 52777.161 24/02/06,03:36:35,06,10,1, 11.9,1,1, -4.259, 10464.339, 382.306, 52777.176 24/02/06,03:36:35,07,10,1, 11.9,1,1, -4.259, 10464.345, 382.298, 52777.117 24/02/06,03:36:35,08,10,1, 11.9,1,1, -4.259, 10464.338, 382.290, 52777.204 24/02/06,03:36:35,09,10,1, 11.9,1,1, -4.259, 10464.370, 382.299, 52777.156 24/02/06,03:36:35,10,10,1, 11.9,1,1, -4.259, 10464.363, 382.307, 52777.170 24/02/06,03:36:35,11,10,1, 11.9,1,1, -4.259, 10464.379, 382.313, 52777.129 24/02/06,03:36:35,12,10,1, 11.9,1,1, -4.259, 10464.392, 382.329, 52777.185 24/02/06,03:36:35,13,10,1, 11.9,1,1, -4.259, 10464.366, 382.323, 52777.211 24/02/06,03:36:35,14,10,1, 11.9,1,1, -4.259, 10464.377, 382.318, 52777.147 24/02/06,03:36:35,15,10,1, 11.9,1,1, -4.259, 10464.389, 382.316, 52777.128 24/02/06,03:36:35,16,10,1, 11.9,1,1, -4.259, 10464.377, 382.318, 52777.226 24/02/06,03:36:35,17,10,1, 11.9,1,1, -4.259, 10464.406, 382.310, 52777.230 24/02/06,03:36:35,18,10,1, 11.9,1,1, -4.259, 10464.456, 382.333, 52777.167 24/02/06,03:36:35,19,10,1, 11.9,1,1, -4.259, 10464.425, 382.305, 52777.144 24/02/06,03:36:36,00,10,1, 11.9,1,1, -4.256, 10464.425, 382.305, 52777.144 24/02/06,03:36:36,01,10,1, 11.9,1,1, -4.256, 10464.437, 382.307, 52777.152 24/02/06,03:36:36,02,10,1, 11.9,1,1, -4.256, 10464.440, 382.304, 52777.195 24/02/06,03:36:36,03,10,1, 11.9,1,1, -4.256, 10464.455, 382.298, 52777.151 24/02/06,03:36:36,04,10,1, 11.9,1,1, -4.256, 10464.465, 382.315, 52777.150 24/02/06,03:36:36,05,10,1, 11.9,1,1, -4.256, 10464.479, 382.303, 52777.167 24/02/06,03:36:36,06,10,1, 11.9,1,1, -4.256, 10464.480, 382.329, 52777.189 24/02/06,03:36:36,07,10,1, 11.9,1,1, -4.256, 10464.474, 382.293, 52777.124 24/02/06,03:36:36,08,10,1, 11.9,1,1, -4.256, 10464.490, 382.302, 52777.304 24/02/06,03:36:36,09,10,1, 11.9,1,1, -4.256, 10464.492, 382.282, 52777.129 24/02/06,03:36:36,10,10,1, 11.9,1,1, -4.256, 10464.474, 382.314, 52777.323 24/02/06,03:36:36,11,10,1, 11.9,1,1, -4.256, 10464.490, 382.287, 52777.122 24/02/06,03:36:36,12,10,1, 11.9,1,1, -4.256, 10464.504, 382.298, 52777.090 24/02/06,03:36:36,13,10,1, 11.9,1,1, -4.256, 10464.532, 382.301, 52777.111 24/02/06,03:36:36,14,10,1, 11.9,1,1, -4.256, 10464.525, 382.318, 52777.151 24/02/06,03:36:36,15,10,1, 11.9,1,1, -4.256, 10464.504, 382.311, 52777.078 24/02/06,03:36:36,16,10,1, 11.9,1,1, -4.256, 10464.528, 382.285, 52777.192 24/02/06,03:36:36,17,10,1, 11.9,1,1, -4.256, 10464.552, 382.296, 52777.113 24/02/06,03:36:36,18,10,1, 11.9,1,1, -4.256, 10464.546, 382.311, 52777.107 24/02/06,03:36:36,19,10,1, 11.9,1,1, -4.256, 10464.571, 382.308, 52777.140 24/02/06,03:36:37,00,10,1, 11.9,1,1, -4.259, 10464.567, 382.308, 52777.140 24/02/06,03:36:37,01,10,1, 11.9,1,1, -4.259, 10464.540, 382.292, 52777.143 24/02/06,03:36:37,02,10,1, 11.9,1,1, -4.259, 10464.575, 382.284, 52777.175 24/02/06,03:36:37,03,10,1, 11.9,1,1, -4.259, 10464.588, 382.292, 52777.126 24/02/06,03:36:37,04,10,1, 11.9,1,1, -4.259, 10464.568, 382.310, 52777.186 24/02/06,03:36:37,05,10,1, 11.9,1,1, -4.259, 10464.590, 382.282, 52777.103 24/02/06,03:36:37,06,10,1, 11.9,1,1, -4.259, 10464.599, 382.299, 52777.203 24/02/06,03:36:37,07,10,1, 11.9,1,1, -4.259, 10464.592, 382.275, 52777.119 24/02/06,03:36:37,08,10,1, 11.9,1,1, -4.259, 10464.619, 382.292, 52777.084 24/02/06,03:36:37,09,10,1, 11.9,1,1, -4.259, 10464.619, 382.278, 52777.107 24/02/06,03:36:37,10,10,1, 11.9,1,1, -4.259, 10464.646, 382.273, 52777.100 24/02/06,03:36:37,11,10,1, 11.9,1,1, -4.259, 10464.604, 382.283, 52777.169 24/02/06,03:36:37,12,10,1, 11.9,1,1, -4.259, 10464.626, 382.291, 52777.151 24/02/06,03:36:37,13,10,1, 11.9,1,1, -4.259, 10464.619, 382.304, 52777.193 24/02/06,03:36:37,14,10,1, 11.9,1,1, -4.259, 10464.662, 382.285, 52777.163 24/02/06,03:36:37,15,10,1, 11.9,1,1, -4.259, 10464.650, 382.277, 52777.097 24/02/06,03:36:37,16,10,1, 11.9,1,1, -4.259, 10464.637, 382.305, 52777.107 24/02/06,03:36:37,17,10,1, 11.9,1,1, -4.259, 10464.651, 382.320, 52777.153 24/02/06,03:36:37,18,10,1, 11.9,1,1, -4.259, 10464.670, 382.321, 52777.144 24/02/06,03:36:37,19,10,1, 11.9,1,1, -4.259, 10464.673, 382.302, 52777.108 24/02/06,03:36:38,00,10,1, 11.9,1,1, -4.260, 10464.667, 382.302, 52777.108 24/02/06,03:36:38,01,10,1, 11.9,1,1, -4.260, 10464.711, 382.290, 52777.086 24/02/06,03:36:38,02,10,1, 11.9,1,1, -4.260, 10464.690, 382.297, 52777.093 24/02/06,03:36:38,03,10,1, 11.9,1,1, -4.260, 10464.708, 382.303, 52777.087 24/02/06,03:36:38,04,10,1, 11.9,1,1, -4.260, 10464.724, 382.314, 52777.147 24/02/06,03:36:38,05,10,1, 11.9,1,1, -4.260, 10464.722, 382.313, 52777.139 24/02/06,03:36:38,06,10,1, 11.9,1,1, -4.260, 10464.726, 382.299, 52777.135 24/02/06,03:36:38,07,10,1, 11.9,1,1, -4.260, 10464.739, 382.298, 52777.106 24/02/06,03:36:38,08,10,1, 11.9,1,1, -4.260, 10464.722, 382.296, 52777.121 24/02/06,03:36:38,09,10,1, 11.9,1,1, -4.260, 10464.761, 382.305, 52777.152 24/02/06,03:36:38,10,10,1, 11.9,1,1, -4.260, 10464.731, 382.289, 52777.175 24/02/06,03:36:38,11,10,1, 11.9,1,1, -4.260, 10464.770, 382.308, 52777.155 24/02/06,03:36:38,12,10,1, 11.9,1,1, -4.260, 10464.725, 382.314, 52777.178 24/02/06,03:36:38,13,10,1, 11.9,1,1, -4.260, 10464.784, 382.320, 52777.133 24/02/06,03:36:38,14,10,1, 11.9,1,1, -4.260, 10464.783, 382.305, 52777.179 24/02/06,03:36:38,15,10,1, 11.9,1,1, -4.260, 10464.789, 382.333, 52777.139 24/02/06,03:36:38,16,10,1, 11.9,1,1, -4.260, 10464.767, 382.293, 52777.205 24/02/06,03:36:38,17,10,1, 11.9,1,1, -4.260, 10464.779, 382.309, 52777.089 24/02/06,03:36:38,18,10,1, 11.9,1,1, -4.260, 10464.793, 382.316, 52777.125 24/02/06,03:36:38,19,10,1, 11.9,1,1, -4.260, 10464.803, 382.311, 52777.109 24/02/06,03:36:39,00,10,1, 11.9,1,1, -4.263, 10464.801, 382.311, 52777.109 24/02/06,03:36:39,01,10,1, 11.9,1,1, -4.263, 10464.818, 382.313, 52777.087 24/02/06,03:36:39,02,10,1, 11.9,1,1, -4.263, 10464.831, 382.311, 52777.129 24/02/06,03:36:39,03,10,1, 11.9,1,1, -4.263, 10464.855, 382.306, 52777.118 24/02/06,03:36:39,04,10,1, 11.9,1,1, -4.263, 10464.846, 382.301, 52777.226 24/02/06,03:36:39,05,10,1, 11.9,1,1, -4.263, 10464.811, 382.310, 52777.120 24/02/06,03:36:39,06,10,1, 11.9,1,1, -4.263, 10464.856, 382.312, 52777.172 24/02/06,03:36:39,07,10,1, 11.9,1,1, -4.263, 10464.853, 382.327, 52777.150 24/02/06,03:36:39,08,10,1, 11.9,1,1, -4.263, 10464.861, 382.321, 52777.156 24/02/06,03:36:39,09,10,1, 11.9,1,1, -4.263, 10464.867, 382.318, 52777.153 24/02/06,03:36:39,10,10,1, 11.9,1,1, -4.263, 10464.865, 382.303, 52777.189 24/02/06,03:36:39,11,10,1, 11.9,1,1, -4.263, 10464.857, 382.305, 52777.131 24/02/06,03:36:39,12,10,1, 11.9,1,1, -4.263, 10464.894, 382.314, 52777.179 24/02/06,03:36:39,13,10,1, 11.9,1,1, -4.263, 10464.883, 382.309, 52777.185 24/02/06,03:36:39,14,10,1, 11.9,1,1, -4.263, 10464.897, 382.334, 52777.166 24/02/06,03:36:39,15,10,1, 11.9,1,1, -4.263, 10464.874, 382.317, 52777.206 24/02/06,03:36:39,16,10,1, 11.9,1,1, -4.263, 10464.890, 382.304, 52777.153 24/02/06,03:36:39,17,10,1, 11.9,1,1, -4.263, 10464.935, 382.319, 52777.170 24/02/06,03:36:39,18,10,1, 11.9,1,1, -4.263, 10464.926, 382.319, 52777.165 24/02/06,03:36:39,19,10,1, 11.9,1,1, -4.263, 10464.910, 382.333, 52777.225 24/02/06,03:36:40,00,10,1, 11.9,1,1, -4.257, 10464.909, 382.333, 52777.225 24/02/06,03:36:40,01,10,1, 11.9,1,1, -4.257, 10464.940, 382.333, 52777.182 24/02/06,03:36:40,02,10,1, 11.9,1,1, -4.257, 10464.937, 382.320, 52777.216 24/02/06,03:36:40,03,10,1, 11.9,1,1, -4.257, 10464.946, 382.324, 52777.199 24/02/06,03:36:40,04,10,1, 11.9,1,1, -4.257, 10464.951, 382.331, 52777.158 24/02/06,03:36:40,05,10,1, 11.9,1,1, -4.257, 10464.947, 382.323, 52777.191 24/02/06,03:36:40,06,10,1, 11.9,1,1, -4.257, 10464.962, 382.341, 52777.191 24/02/06,03:36:40,07,10,1, 11.9,1,1, -4.257, 10464.957, 382.343, 52777.273 24/02/06,03:36:40,08,10,1, 11.9,1,1, -4.257, 10464.969, 382.332, 52777.120 24/02/06,03:36:40,09,10,1, 11.9,1,1, -4.257, 10464.992, 382.343, 52777.263 24/02/06,03:36:40,10,10,1, 11.9,1,1, -4.257, 10464.990, 382.355, 52777.394 24/02/06,03:36:40,11,10,1, 11.9,1,1, -4.257, 10464.998, 382.375, 52777.276 24/02/06,03:36:40,12,10,1, 11.9,1,1, -4.257, 10464.984, 382.363, 52777.279 24/02/06,03:36:40,13,10,1, 11.9,1,1, -4.257, 10465.024, 382.357, 52777.216 24/02/06,03:36:40,14,10,1, 11.9,1,1, -4.257, 10465.026, 382.362, 52777.249 24/02/06,03:36:40,15,10,1, 11.9,1,1, -4.257, 10465.025, 382.342, 52777.232 24/02/06,03:36:40,16,10,1, 11.9,1,1, -4.257, 10465.017, 382.383, 52777.181 24/02/06,03:36:40,17,10,1, 11.9,1,1, -4.257, 10465.020, 382.344, 52777.169 24/02/06,03:36:40,18,10,1, 11.9,1,1, -4.257, 10465.036, 382.365, 52777.202 24/02/06,03:36:40,19,10,1, 11.9,1,1, -4.257, 10465.036, 382.363, 52777.197 24/02/06,03:36:41,00,10,1, 11.9,1,1, -4.257, 10465.034, 382.363, 52777.197 24/02/06,03:36:41,01,10,1, 11.9,1,1, -4.257, 10465.036, 382.390, 52777.268 24/02/06,03:36:41,02,10,1, 11.9,1,1, -4.257, 10465.051, 382.372, 52777.222 24/02/06,03:36:41,03,10,1, 11.9,1,1, -4.257, 10465.060, 382.390, 52777.216 24/02/06,03:36:41,04,10,1, 11.9,1,1, -4.257, 10465.089, 382.369, 52777.254 24/02/06,03:36:41,05,10,1, 11.9,1,1, -4.257, 10465.087, 382.391, 52777.209 24/02/06,03:36:41,06,10,1, 11.9,1,1, -4.257, 10465.064, 382.366, 52777.216 24/02/06,03:36:41,07,10,1, 11.9,1,1, -4.257, 10465.107, 382.372, 52777.152 24/02/06,03:36:41,08,10,1, 11.9,1,1, -4.257, 10465.098, 382.361, 52777.195 24/02/06,03:36:41,09,10,1, 11.9,1,1, -4.257, 10465.106, 382.364, 52777.195 24/02/06,03:36:41,10,10,1, 11.9,1,1, -4.257, 10465.126, 382.370, 52777.227 24/02/06,03:36:41,11,10,1, 11.9,1,1, -4.257, 10465.133, 382.375, 52777.182 24/02/06,03:36:41,12,10,1, 11.9,1,1, -4.257, 10465.138, 382.366, 52777.273 24/02/06,03:36:41,13,10,1, 11.9,1,1, -4.257, 10465.132, 382.388, 52777.223 24/02/06,03:36:41,14,10,1, 11.9,1,1, -4.257, 10465.105, 382.376, 52777.234 24/02/06,03:36:41,15,10,1, 11.9,1,1, -4.257, 10465.140, 382.379, 52777.284 24/02/06,03:36:41,16,10,1, 11.9,1,1, -4.257, 10465.131, 382.361, 52777.214 24/02/06,03:36:41,17,10,1, 11.9,1,1, -4.257, 10465.114, 382.360, 52777.268 24/02/06,03:36:41,18,10,1, 11.9,1,1, -4.257, 10465.150, 382.369, 52777.164 24/02/06,03:36:41,19,10,1, 11.9,1,1, -4.257, 10465.147, 382.352, 52777.220 24/02/06,03:36:42,00,10,1, 11.9,1,1, -4.261, 10465.143, 382.352, 52777.220 24/02/06,03:36:42,01,10,1, 11.9,1,1, -4.261, 10465.167, 382.370, 52777.197 24/02/06,03:36:42,02,10,1, 11.9,1,1, -4.261, 10465.175, 382.371, 52777.238 24/02/06,03:36:42,03,10,1, 11.9,1,1, -4.261, 10465.164, 382.333, 52777.207 24/02/06,03:36:42,04,10,1, 11.9,1,1, -4.261, 10465.181, 382.361, 52777.249 24/02/06,03:36:42,05,10,1, 11.9,1,1, -4.261, 10465.199, 382.334, 52777.239 24/02/06,03:36:42,06,10,1, 11.9,1,1, -4.261, 10465.182, 382.343, 52777.259 24/02/06,03:36:42,07,10,1, 11.9,1,1, -4.261, 10465.192, 382.346, 52777.273 24/02/06,03:36:42,08,10,1, 11.9,1,1, -4.261, 10465.182, 382.334, 52777.259 24/02/06,03:36:42,09,10,1, 11.9,1,1, -4.261, 10465.187, 382.345, 52777.244 24/02/06,03:36:42,10,10,1, 11.9,1,1, -4.261, 10465.221, 382.328, 52777.289 24/02/06,03:36:42,11,10,1, 11.9,1,1, -4.261, 10465.185, 382.325, 52777.248 24/02/06,03:36:42,12,10,1, 11.9,1,1, -4.261, 10465.185, 382.364, 52777.287 24/02/06,03:36:42,13,10,1, 11.9,1,1, -4.261, 10465.208, 382.342, 52777.291 24/02/06,03:36:42,14,10,1, 11.9,1,1, -4.261, 10465.193, 382.311, 52777.308 24/02/06,03:36:42,15,10,1, 11.9,1,1, -4.261, 10465.232, 382.324, 52777.229 24/02/06,03:36:42,16,10,1, 11.9,1,1, -4.261, 10465.196, 382.338, 52777.273 24/02/06,03:36:42,17,10,1, 11.9,1,1, -4.261, 10465.240, 382.362, 52777.205 24/02/06,03:36:42,18,10,1, 11.9,1,1, -4.261, 10465.238, 382.345, 52777.283 24/02/06,03:36:42,19,10,1, 11.9,1,1, -4.261, 10465.236, 382.326, 52777.217 24/02/06,03:36:43,00,10,1, 11.8,1,1, -4.260, 10465.235, 382.326, 52777.217 24/02/06,03:36:43,01,10,1, 11.8,1,1, -4.260, 10465.245, 382.339, 52777.308 24/02/06,03:36:43,02,10,1, 11.8,1,1, -4.260, 10465.250, 382.345, 52777.329 24/02/06,03:36:43,03,10,1, 11.8,1,1, -4.260, 10465.273, 382.335, 52777.221 24/02/06,03:36:43,04,10,1, 11.8,1,1, -4.260, 10465.234, 382.338, 52777.239 24/02/06,03:36:43,05,10,1, 11.8,1,1, -4.260, 10465.315, 382.332, 52777.215 24/02/06,03:36:43,06,10,1, 11.8,1,1, -4.260, 10465.248, 382.327, 52777.253 24/02/06,03:36:43,07,10,1, 11.8,1,1, -4.260, 10465.264, 382.337, 52777.265 24/02/06,03:36:43,08,10,1, 11.8,1,1, -4.260, 10465.269, 382.317, 52777.289 24/02/06,03:36:43,09,10,1, 11.8,1,1, -4.260, 10465.282, 382.340, 52777.307 24/02/06,03:36:43,10,10,1, 11.8,1,1, -4.260, 10465.267, 382.325, 52777.314 24/02/06,03:36:43,11,10,1, 11.8,1,1, -4.260, 10465.272, 382.325, 52777.286 24/02/06,03:36:43,12,10,1, 11.8,1,1, -4.260, 10465.296, 382.334, 52777.336 24/02/06,03:36:43,13,10,1, 11.8,1,1, -4.260, 10465.293, 382.323, 52777.331 24/02/06,03:36:43,14,10,1, 11.8,1,1, -4.260, 10465.296, 382.347, 52777.334 24/02/06,03:36:43,15,10,1, 11.8,1,1, -4.260, 10465.287, 382.334, 52777.332 24/02/06,03:36:43,16,10,1, 11.8,1,1, -4.260, 10465.281, 382.313, 52777.309 24/02/06,03:36:43,17,10,1, 11.8,1,1, -4.260, 10465.314, 382.297, 52777.340 24/02/06,03:36:43,18,10,1, 11.8,1,1, -4.260, 10465.312, 382.268, 52777.333 24/02/06,03:36:43,19,10,1, 11.8,1,1, -4.260, 10465.314, 382.286, 52777.284 24/02/06,03:36:44,00,10,1, 11.8,1,1, -4.259, 10465.310, 382.286, 52777.284 24/02/06,03:36:44,01,10,1, 11.8,1,1, -4.259, 10465.324, 382.287, 52777.283 24/02/06,03:36:44,02,10,1, 11.8,1,1, -4.259, 10465.310, 382.286, 52777.269 24/02/06,03:36:44,03,10,1, 11.8,1,1, -4.259, 10465.308, 382.291, 52777.289 24/02/06,03:36:44,04,10,1, 11.8,1,1, -4.259, 10465.342, 382.282, 52777.325 24/02/06,03:36:44,05,10,1, 11.8,1,1, -4.259, 10465.318, 382.291, 52777.217 24/02/06,03:36:44,06,10,1, 11.8,1,1, -4.259, 10465.325, 382.272, 52777.329 24/02/06,03:36:44,07,10,1, 11.8,1,1, -4.259, 10465.340, 382.261, 52777.244 24/02/06,03:36:44,08,10,1, 11.8,1,1, -4.259, 10465.340, 382.279, 52777.344 24/02/06,03:36:44,09,10,1, 11.8,1,1, -4.259, 10465.349, 382.285, 52777.302 24/02/06,03:36:44,10,10,1, 11.8,1,1, -4.259, 10465.328, 382.266, 52777.302 24/02/06,03:36:44,11,10,1, 11.8,1,1, -4.259, 10465.367, 382.260, 52777.237 24/02/06,03:36:44,12,10,1, 11.8,1,1, -4.259, 10465.369, 382.261, 52777.324 24/02/06,03:36:44,13,10,1, 11.8,1,1, -4.259, 10465.398, 382.262, 52777.271 24/02/06,03:36:44,14,10,1, 11.8,1,1, -4.259, 10465.346, 382.256, 52777.304 24/02/06,03:36:44,15,10,1, 11.8,1,1, -4.259, 10465.407, 382.250, 52777.272 24/02/06,03:36:44,16,10,1, 11.8,1,1, -4.259, 10465.356, 382.225, 52777.303 24/02/06,03:36:44,17,10,1, 11.8,1,1, -4.259, 10465.361, 382.229, 52777.316 24/02/06,03:36:44,18,10,1, 11.8,1,1, -4.259, 10465.385, 382.242, 52777.323 24/02/06,03:36:44,19,10,1, 11.8,1,1, -4.259, 10465.411, 382.222, 52777.269 24/02/06,03:36:45,00,10,1, 12.0,1,1, -4.261, 10465.410, 382.222, 52777.269 24/02/06,03:36:45,01,10,1, 12.0,1,1, -4.261, 10465.398, 382.224, 52777.317 24/02/06,03:36:45,02,10,1, 12.0,1,1, -4.261, 10465.397, 382.217, 52777.331 24/02/06,03:36:45,03,10,1, 12.0,1,1, -4.261, 10465.411, 382.219, 52777.295 24/02/06,03:36:45,04,10,1, 12.0,1,1, -4.261, 10465.413, 382.220, 52777.243 24/02/06,03:36:45,05,10,1, 12.0,1,1, -4.261, 10465.420, 382.217, 52777.298 24/02/06,03:36:45,06,10,1, 12.0,1,1, -4.261, 10465.433, 382.205, 52777.228 24/02/06,03:36:45,07,10,1, 12.0,1,1, -4.261, 10465.430, 382.199, 52777.214 24/02/06,03:36:45,08,10,1, 12.0,1,1, -4.261, 10465.425, 382.198, 52777.292 24/02/06,03:36:45,09,10,1, 12.0,1,1, -4.261, 10465.453, 382.199, 52777.240 24/02/06,03:36:45,10,10,1, 12.0,1,1, -4.261, 10465.473, 382.197, 52777.288 24/02/06,03:36:45,11,10,1, 12.0,1,1, -4.261, 10465.465, 382.207, 52777.301 24/02/06,03:36:45,12,10,1, 12.0,1,1, -4.261, 10465.452, 382.174, 52777.242 24/02/06,03:36:45,13,10,1, 12.0,1,1, -4.261, 10465.467, 382.172, 52777.219 24/02/06,03:36:45,14,10,1, 12.0,1,1, -4.261, 10465.486, 382.187, 52777.222 24/02/06,03:36:45,15,10,1, 12.0,1,1, -4.261, 10465.504, 382.173, 52777.275 24/02/06,03:36:45,16,10,1, 12.0,1,1, -4.261, 10465.484, 382.180, 52777.265 24/02/06,03:36:45,17,10,1, 12.0,1,1, -4.261, 10465.481, 382.189, 52777.365 24/02/06,03:36:45,18,10,1, 12.0,1,1, -4.261, 10465.488, 382.181, 52777.239 24/02/06,03:36:45,19,10,1, 12.0,1,1, -4.261, 10465.482, 382.165, 52777.301 24/02/06,03:36:46,00,10,1, 11.8,1,1, -4.259, 10465.477, 382.165, 52777.301 24/02/06,03:36:46,01,10,1, 11.8,1,1, -4.259, 10465.526, 382.157, 52777.222 24/02/06,03:36:46,02,10,1, 11.8,1,1, -4.259, 10465.513, 382.165, 52777.310 24/02/06,03:36:46,03,10,1, 11.8,1,1, -4.259, 10465.539, 382.152, 52777.279 24/02/06,03:36:46,04,10,1, 11.8,1,1, -4.259, 10465.512, 382.150, 52777.276 24/02/06,03:36:46,05,10,1, 11.8,1,1, -4.259, 10465.542, 382.153, 52777.265 24/02/06,03:36:46,06,10,1, 11.8,1,1, -4.259, 10465.527, 382.159, 52777.304 24/02/06,03:36:46,07,10,1, 11.8,1,1, -4.259, 10465.546, 382.112, 52777.184 24/02/06,03:36:46,08,10,1, 11.8,1,1, -4.259, 10465.549, 382.108, 52777.347 24/02/06,03:36:46,09,10,1, 11.8,1,1, -4.259, 10465.562, 382.119, 52777.303 24/02/06,03:36:46,10,10,1, 11.8,1,1, -4.259, 10465.568, 382.105, 52777.305 24/02/06,03:36:46,11,10,1, 11.8,1,1, -4.259, 10465.561, 382.091, 52777.263 24/02/06,03:36:46,12,10,1, 11.8,1,1, -4.259, 10465.586, 382.084, 52777.226 24/02/06,03:36:46,13,10,1, 11.8,1,1, -4.259, 10465.591, 382.105, 52777.250 24/02/06,03:36:46,14,10,1, 11.8,1,1, -4.259, 10465.606, 382.082, 52777.287 24/02/06,03:36:46,15,10,1, 11.8,1,1, -4.259, 10465.583, 382.081, 52777.249 24/02/06,03:36:46,16,10,1, 11.8,1,1, -4.259, 10465.614, 382.077, 52777.251 24/02/06,03:36:46,17,10,1, 11.8,1,1, -4.259, 10465.624, 382.093, 52777.230 24/02/06,03:36:46,18,10,1, 11.8,1,1, -4.259, 10465.633, 382.099, 52777.280 24/02/06,03:36:46,19,10,1, 11.8,1,1, -4.259, 10465.633, 382.079, 52777.266 24/02/06,03:36:47,00,10,1, 11.9,1,1, -4.263, 10465.627, 382.079, 52777.266 24/02/06,03:36:47,01,10,1, 11.9,1,1, -4.263, 10465.636, 382.058, 52777.229 24/02/06,03:36:47,02,10,1, 11.9,1,1, -4.263, 10465.658, 382.093, 52777.278 24/02/06,03:36:47,03,10,1, 11.9,1,1, -4.263, 10465.657, 382.050, 52777.296 24/02/06,03:36:47,04,10,1, 11.9,1,1, -4.263, 10465.647, 382.065, 52777.242 24/02/06,03:36:47,05,10,1, 11.9,1,1, -4.263, 10465.674, 382.046, 52777.205 24/02/06,03:36:47,06,10,1, 11.9,1,1, -4.263, 10465.659, 382.042, 52777.229 24/02/06,03:36:47,07,10,1, 11.9,1,1, -4.263, 10465.667, 382.047, 52777.262 24/02/06,03:36:47,08,10,1, 11.9,1,1, -4.263, 10465.694, 382.052, 52777.210 24/02/06,03:36:47,09,10,1, 11.9,1,1, -4.263, 10465.709, 382.060, 52777.259 24/02/06,03:36:47,10,10,1, 11.9,1,1, -4.263, 10465.682, 382.035, 52777.267 24/02/06,03:36:47,11,10,1, 11.9,1,1, -4.263, 10465.717, 382.031, 52777.190 24/02/06,03:36:47,12,10,1, 11.9,1,1, -4.263, 10465.720, 382.058, 52777.207 24/02/06,03:36:47,13,10,1, 11.9,1,1, -4.263, 10465.680, 382.003, 52777.319 24/02/06,03:36:47,14,10,1, 11.9,1,1, -4.263, 10465.697, 382.025, 52777.267 24/02/06,03:36:47,15,10,1, 11.9,1,1, -4.263, 10465.730, 382.035, 52777.309 24/02/06,03:36:47,16,10,1, 11.9,1,1, -4.263, 10465.735, 382.019, 52777.233 24/02/06,03:36:47,17,10,1, 11.9,1,1, -4.263, 10465.718, 382.026, 52777.223 24/02/06,03:36:47,18,10,1, 11.9,1,1, -4.263, 10465.752, 382.025, 52777.232 24/02/06,03:36:47,19,10,1, 11.9,1,1, -4.263, 10465.740, 381.999, 52777.291 24/02/06,03:36:48,00,10,1, 11.8,1,1, -4.259, 10465.735, 381.999, 52777.291 24/02/06,03:36:48,01,10,1, 11.8,1,1, -4.259, 10465.756, 381.966, 52777.219 24/02/06,03:36:48,02,10,1, 11.8,1,1, -4.259, 10465.758, 381.970, 52777.244 24/02/06,03:36:48,03,10,1, 11.8,1,1, -4.259, 10465.756, 381.965, 52777.237 24/02/06,03:36:48,04,10,1, 11.8,1,1, -4.259, 10465.742, 381.950, 52777.290 24/02/06,03:36:48,05,10,1, 11.8,1,1, -4.259, 10465.782, 381.944, 52777.227 24/02/06,03:36:48,06,10,1, 11.8,1,1, -4.259, 10465.767, 381.941, 52777.286 24/02/06,03:36:48,07,10,1, 11.8,1,1, -4.259, 10465.781, 381.921, 52777.200 24/02/06,03:36:48,08,10,1, 11.8,1,1, -4.259, 10465.773, 381.927, 52777.222 24/02/06,03:36:48,09,10,1, 11.8,1,1, -4.259, 10465.793, 381.899, 52777.222 24/02/06,03:36:48,10,10,1, 11.8,1,1, -4.259, 10465.779, 381.890, 52777.245 24/02/06,03:36:48,11,10,1, 11.8,1,1, -4.259, 10465.789, 381.867, 52777.274 24/02/06,03:36:48,12,10,1, 11.8,1,1, -4.259, 10465.779, 381.887, 52777.225 24/02/06,03:36:48,13,10,1, 11.8,1,1, -4.259, 10465.803, 381.861, 52777.196 24/02/06,03:36:48,14,10,1, 11.8,1,1, -4.259, 10465.807, 381.867, 52777.238 24/02/06,03:36:48,15,10,1, 11.8,1,1, -4.259, 10465.793, 381.844, 52777.171 24/02/06,03:36:48,16,10,1, 11.8,1,1, -4.259, 10465.825, 381.860, 52777.256 24/02/06,03:36:48,17,10,1, 11.8,1,1, -4.259, 10465.811, 381.863, 52777.186 24/02/06,03:36:48,18,10,1, 11.8,1,1, -4.259, 10465.809, 381.829, 52777.223 24/02/06,03:36:48,19,10,1, 11.8,1,1, -4.259, 10465.823, 381.847, 52777.245 24/02/06,03:36:49,00,10,1, 11.9,1,1, -4.259, 10465.819, 381.847, 52777.245 24/02/06,03:36:49,01,10,1, 11.9,1,1, -4.259, 10465.834, 381.795, 52777.214 24/02/06,03:36:49,02,10,1, 11.9,1,1, -4.259, 10465.822, 381.798, 52777.196 24/02/06,03:36:49,03,10,1, 11.9,1,1, -4.259, 10465.846, 381.772, 52777.095 24/02/06,03:36:49,04,10,1, 11.9,1,1, -4.259, 10465.817, 381.822, 52777.256 24/02/06,03:36:49,05,10,1, 11.9,1,1, -4.259, 10465.816, 381.789, 52777.269 24/02/06,03:36:49,06,10,1, 11.9,1,1, -4.259, 10465.829, 381.750, 52777.133 24/02/06,03:36:49,07,10,1, 11.9,1,1, -4.259, 10465.872, 381.763, 52777.153 24/02/06,03:36:49,08,10,1, 11.9,1,1, -4.259, 10465.833, 381.793, 52777.265 24/02/06,03:36:49,09,10,1, 11.9,1,1, -4.259, 10465.857, 381.766, 52777.220 24/02/06,03:36:49,10,10,1, 11.9,1,1, -4.259, 10465.882, 381.747, 52777.186 24/02/06,03:36:49,11,10,1, 11.9,1,1, -4.259, 10465.894, 381.755, 52777.175 24/02/06,03:36:49,12,10,1, 11.9,1,1, -4.259, 10465.891, 381.762, 52777.268 24/02/06,03:36:49,13,10,1, 11.9,1,1, -4.259, 10465.849, 381.726, 52777.299 24/02/06,03:36:49,14,10,1, 11.9,1,1, -4.259, 10465.914, 381.737, 52777.224 24/02/06,03:36:49,15,10,1, 11.9,1,1, -4.259, 10465.874, 381.737, 52777.194 24/02/06,03:36:49,16,10,1, 11.9,1,1, -4.259, 10465.867, 381.730, 52777.227 24/02/06,03:36:49,17,10,1, 11.9,1,1, -4.259, 10465.912, 381.737, 52777.247 24/02/06,03:36:49,18,10,1, 11.9,1,1, -4.259, 10465.892, 381.693, 52777.224 24/02/06,03:36:49,19,10,1, 11.9,1,1, -4.259, 10465.880, 381.710, 52777.255 24/02/06,03:36:50,00,09,1, 11.9,1,1, -4.259, 10465.877, 381.710, 52777.255 24/02/06,03:36:50,01,09,1, 11.9,1,1, -4.259, 10465.918, 381.694, 52777.239 24/02/06,03:36:50,02,09,1, 11.9,1,1, -4.259, 10465.905, 381.696, 52777.162 24/02/06,03:36:50,03,09,1, 11.9,1,1, -4.259, 10465.935, 381.688, 52777.186 24/02/06,03:36:50,04,09,1, 11.9,1,1, -4.259, 10465.922, 381.687, 52777.262 24/02/06,03:36:50,05,09,1, 11.9,1,1, -4.259, 10465.941, 381.670, 52777.197 24/02/06,03:36:50,06,09,1, 11.9,1,1, -4.259, 10465.939, 381.687, 52777.241 24/02/06,03:36:50,07,09,1, 11.9,1,1, -4.259, 10465.926, 381.645, 52777.260 24/02/06,03:36:50,08,09,1, 11.9,1,1, -4.259, 10465.960, 381.638, 52777.230 24/02/06,03:36:50,09,09,1, 11.9,1,1, -4.259, 10465.939, 381.643, 52777.231 24/02/06,03:36:50,10,09,1, 11.9,1,1, -4.259, 10465.973, 381.647, 52777.253 24/02/06,03:36:50,11,09,1, 11.9,1,1, -4.259, 10465.957, 381.625, 52777.220 24/02/06,03:36:50,12,09,1, 11.9,1,1, -4.259, 10465.963, 381.633, 52777.312 24/02/06,03:36:50,13,09,1, 11.9,1,1, -4.259, 10465.957, 381.607, 52777.283 24/02/06,03:36:50,14,09,1, 11.9,1,1, -4.259, 10465.973, 381.605, 52777.256 24/02/06,03:36:50,15,09,1, 11.9,1,1, -4.259, 10465.975, 381.608, 52777.214 24/02/06,03:36:50,16,09,1, 11.9,1,1, -4.259, 10465.992, 381.588, 52777.262 24/02/06,03:36:50,17,09,1, 11.9,1,1, -4.259, 10465.977, 381.589, 52777.238 24/02/06,03:36:50,18,09,1, 11.9,1,1, -4.259, 10466.009, 381.587, 52777.254 24/02/06,03:36:50,19,09,1, 11.9,1,1, -4.259, 10466.011, 381.563, 52777.179 24/02/06,03:36:51,00,09,1, 11.9,1,1, -4.260, 10466.011, 381.563, 52777.179 24/02/06,03:36:51,01,09,1, 11.9,1,1, -4.260, 10466.009, 381.565, 52777.252 24/02/06,03:36:51,02,09,1, 11.9,1,1, -4.260, 10466.004, 381.577, 52777.398 24/02/06,03:36:51,03,09,1, 11.9,1,1, -4.260, 10466.089, 381.544, 52777.278 24/02/06,03:36:51,04,09,1, 11.9,1,1, -4.260, 10466.035, 381.544, 52777.271 24/02/06,03:36:51,05,09,1, 11.9,1,1, -4.260, 10466.030, 381.544, 52777.265 24/02/06,03:36:51,06,09,1, 11.9,1,1, -4.260, 10466.036, 381.561, 52777.302 24/02/06,03:36:51,07,09,1, 11.9,1,1, -4.260, 10466.038, 381.561, 52777.305 24/02/06,03:36:51,08,09,1, 11.9,1,1, -4.260, 10466.050, 381.552, 52777.304 24/02/06,03:36:51,09,09,1, 11.9,1,1, -4.260, 10466.065, 381.535, 52777.325 24/02/06,03:36:51,10,09,1, 11.9,1,1, -4.260, 10466.089, 381.531, 52777.255 24/02/06,03:36:51,11,09,1, 11.9,1,1, -4.260, 10466.079, 381.521, 52777.262 24/02/06,03:36:51,12,09,1, 11.9,1,1, -4.260, 10466.079, 381.505, 52777.332 24/02/06,03:36:51,13,09,1, 11.9,1,1, -4.260, 10466.093, 381.532, 52777.305 24/02/06,03:36:51,14,09,1, 11.9,1,1, -4.260, 10466.117, 381.484, 52777.306 24/02/06,03:36:51,15,09,1, 11.9,1,1, -4.260, 10466.107, 381.479, 52777.235 24/02/06,03:36:51,16,09,1, 11.9,1,1, -4.260, 10466.112, 381.455, 52777.271 24/02/06,03:36:51,17,09,1, 11.9,1,1, -4.260, 10466.113, 381.471, 52777.318 24/02/06,03:36:51,18,09,1, 11.9,1,1, -4.260, 10466.103, 381.449, 52777.337 24/02/06,03:36:51,19,09,1, 11.9,1,1, -4.260, 10466.095, 381.464, 52777.341 24/02/06,03:36:52,00,09,1, 11.9,1,1, -4.260, 10466.094, 381.464, 52777.341 24/02/06,03:36:52,01,09,1, 11.9,1,1, -4.260, 10466.131, 381.425, 52777.238 24/02/06,03:36:52,02,09,1, 11.9,1,1, -4.260, 10466.150, 381.416, 52777.325 24/02/06,03:36:52,03,09,1, 11.9,1,1, -4.260, 10466.148, 381.447, 52777.349 24/02/06,03:36:52,04,09,1, 11.9,1,1, -4.260, 10466.158, 381.424, 52777.342 24/02/06,03:36:52,05,09,1, 11.9,1,1, -4.260, 10466.119, 381.413, 52777.386 24/02/06,03:36:52,06,09,1, 11.9,1,1, -4.260, 10466.161, 381.426, 52777.238 24/02/06,03:36:52,07,09,1, 11.9,1,1, -4.260, 10466.145, 381.440, 52777.293 24/02/06,03:36:52,08,09,1, 11.9,1,1, -4.260, 10466.165, 381.436, 52777.342 24/02/06,03:36:52,09,09,1, 11.9,1,1, -4.260, 10466.163, 381.409, 52777.341 24/02/06,03:36:52,10,09,1, 11.9,1,1, -4.260, 10466.180, 381.424, 52777.347 24/02/06,03:36:52,11,09,1, 11.9,1,1, -4.260, 10466.167, 381.411, 52777.377 24/02/06,03:36:52,12,09,1, 11.9,1,1, -4.260, 10466.192, 381.419, 52777.385 24/02/06,03:36:52,13,09,1, 11.9,1,1, -4.260, 10466.194, 381.401, 52777.278 24/02/06,03:36:52,14,09,1, 11.9,1,1, -4.260, 10466.177, 381.385, 52777.365 24/02/06,03:36:52,15,09,1, 11.9,1,1, -4.260, 10466.179, 381.361, 52777.291 24/02/06,03:36:52,16,09,1, 11.9,1,1, -4.260, 10466.218, 381.366, 52777.269 24/02/06,03:36:52,17,09,1, 11.9,1,1, -4.260, 10466.228, 381.361, 52777.354 24/02/06,03:36:52,18,09,1, 11.9,1,1, -4.260, 10466.243, 381.385, 52777.403 24/02/06,03:36:52,19,09,1, 11.9,1,1, -4.260, 10466.226, 381.370, 52777.327 24/02/06,03:36:53,00,10,1, 11.9,1,1, -4.259, 10466.219, 381.370, 52777.327 24/02/06,03:36:53,01,10,1, 11.9,1,1, -4.259, 10466.229, 381.342, 52777.336 24/02/06,03:36:53,02,10,1, 11.9,1,1, -4.259, 10466.239, 381.322, 52777.340 24/02/06,03:36:53,03,10,1, 11.9,1,1, -4.259, 10466.243, 381.310, 52777.378 24/02/06,03:36:53,04,10,1, 11.9,1,1, -4.259, 10466.269, 381.320, 52777.331 24/02/06,03:36:53,05,10,1, 11.9,1,1, -4.259, 10466.256, 381.320, 52777.413 24/02/06,03:36:53,06,10,1, 11.9,1,1, -4.259, 10466.237, 381.322, 52777.367 24/02/06,03:36:53,07,10,1, 11.9,1,1, -4.259, 10466.279, 381.307, 52777.388 24/02/06,03:36:53,08,10,1, 11.9,1,1, -4.259, 10466.292, 381.303, 52777.354 24/02/06,03:36:53,09,10,1, 11.9,1,1, -4.259, 10466.291, 381.305, 52777.360 24/02/06,03:36:53,10,10,1, 11.9,1,1, -4.259, 10466.287, 381.322, 52777.625 24/02/06,03:36:53,11,10,1, 11.9,1,1, -4.259, 10466.321, 381.281, 52777.376 24/02/06,03:36:53,12,10,1, 11.9,1,1, -4.259, 10466.329, 381.263, 52777.349 24/02/06,03:36:53,13,10,1, 11.9,1,1, -4.259, 10466.329, 381.237, 52777.345 24/02/06,03:36:53,14,10,1, 11.9,1,1, -4.259, 10466.342, 381.260, 52777.442 24/02/06,03:36:53,15,10,1, 11.9,1,1, -4.259, 10466.320, 381.240, 52777.388 24/02/06,03:36:53,16,10,1, 11.9,1,1, -4.259, 10466.328, 381.254, 52777.352 24/02/06,03:36:53,17,10,1, 11.9,1,1, -4.259, 10466.348, 381.232, 52777.392 24/02/06,03:36:53,18,10,1, 11.9,1,1, -4.259, 10466.354, 381.237, 52777.428 24/02/06,03:36:53,19,10,1, 11.9,1,1, -4.259, 10466.345, 381.218, 52777.401 24/02/06,03:36:54,00,09,1, 11.9,1,1, -4.262, 10466.344, 381.218, 52777.401 24/02/06,03:36:54,01,09,1, 11.9,1,1, -4.262, 10466.371, 381.216, 52777.363 24/02/06,03:36:54,02,09,1, 11.9,1,1, -4.262, 10466.374, 381.212, 52777.373 24/02/06,03:36:54,03,09,1, 11.9,1,1, -4.262, 10466.393, 381.212, 52777.422 24/02/06,03:36:54,04,09,1, 11.9,1,1, -4.262, 10466.381, 381.222, 52777.394 24/02/06,03:36:54,05,09,1, 11.9,1,1, -4.262, 10466.408, 381.211, 52777.370 24/02/06,03:36:54,06,09,1, 11.9,1,1, -4.262, 10466.392, 381.187, 52777.443 24/02/06,03:36:54,07,09,1, 11.9,1,1, -4.262, 10466.390, 381.188, 52777.341 24/02/06,03:36:54,08,09,1, 11.9,1,1, -4.262, 10466.410, 381.174, 52777.389 24/02/06,03:36:54,09,09,1, 11.9,1,1, -4.262, 10466.419, 381.181, 52777.331 24/02/06,03:36:54,10,09,1, 11.9,1,1, -4.262, 10466.429, 381.165, 52777.320 24/02/06,03:36:54,11,09,1, 11.9,1,1, -4.262, 10466.404, 381.163, 52777.423 24/02/06,03:36:54,12,09,1, 11.9,1,1, -4.262, 10466.432, 381.158, 52777.345 24/02/06,03:36:54,13,09,1, 11.9,1,1, -4.262, 10466.438, 381.125, 52777.416 24/02/06,03:36:54,14,09,1, 11.9,1,1, -4.262, 10466.452, 381.147, 52777.428 24/02/06,03:36:54,15,09,1, 11.9,1,1, -4.262, 10466.461, 381.146, 52777.396 24/02/06,03:36:54,16,09,1, 11.9,1,1, -4.262, 10466.461, 381.138, 52777.424 24/02/06,03:36:54,17,09,1, 11.9,1,1, -4.262, 10466.435, 381.117, 52777.414 24/02/06,03:36:54,18,09,1, 11.9,1,1, -4.262, 10466.487, 381.099, 52777.447 24/02/06,03:36:54,19,09,1, 11.9,1,1, -4.262, 10466.485, 381.081, 52777.442 24/02/06,03:36:55,00,10,1, 11.8,1,1, -4.259, 10466.478, 381.081, 52777.442 24/02/06,03:36:55,01,10,1, 11.8,1,1, -4.259, 10466.516, 381.094, 52777.436 24/02/06,03:36:55,02,10,1, 11.8,1,1, -4.259, 10466.499, 381.089, 52777.474 24/02/06,03:36:55,03,10,1, 11.8,1,1, -4.259, 10466.493, 381.081, 52777.392 24/02/06,03:36:55,04,10,1, 11.8,1,1, -4.259, 10466.515, 381.064, 52777.373 24/02/06,03:36:55,05,10,1, 11.8,1,1, -4.259, 10466.518, 381.083, 52777.431 24/02/06,03:36:55,06,10,1, 11.8,1,1, -4.259, 10466.532, 381.055, 52777.372 24/02/06,03:36:55,07,10,1, 11.8,1,1, -4.259, 10466.519, 381.038, 52777.421 24/02/06,03:36:55,08,10,1, 11.8,1,1, -4.259, 10466.518, 381.039, 52777.365 24/02/06,03:36:55,09,10,1, 11.8,1,1, -4.259, 10466.528, 381.038, 52777.394 24/02/06,03:36:55,10,10,1, 11.8,1,1, -4.259, 10466.540, 381.026, 52777.427 24/02/06,03:36:55,11,10,1, 11.8,1,1, -4.259, 10466.523, 381.011, 52777.453 24/02/06,03:36:55,12,10,1, 11.8,1,1, -4.259, 10466.558, 380.996, 52777.373 24/02/06,03:36:55,13,10,1, 11.8,1,1, -4.259, 10466.582, 381.003, 52777.347 24/02/06,03:36:55,14,10,1, 11.8,1,1, -4.259, 10466.572, 380.985, 52777.393 24/02/06,03:36:55,15,10,1, 11.8,1,1, -4.259, 10466.566, 380.985, 52777.439 24/02/06,03:36:55,16,10,1, 11.8,1,1, -4.259, 10466.582, 380.960, 52777.414 24/02/06,03:36:55,17,10,1, 11.8,1,1, -4.259, 10466.590, 380.972, 52777.490 24/02/06,03:36:55,18,10,1, 11.8,1,1, -4.259, 10466.607, 380.953, 52777.408 24/02/06,03:36:55,19,10,1, 11.8,1,1, -4.259, 10466.597, 380.930, 52777.428 24/02/06,03:36:56,00,09,1, 11.9,1,1, -4.261, 10466.595, 380.930, 52777.428 24/02/06,03:36:56,01,09,1, 11.9,1,1, -4.261, 10466.631, 380.940, 52777.370 24/02/06,03:36:56,02,09,1, 11.9,1,1, -4.261, 10466.608, 380.954, 52777.470 24/02/06,03:36:56,03,09,1, 11.9,1,1, -4.261, 10466.621, 380.917, 52777.383 24/02/06,03:36:56,04,09,1, 11.9,1,1, -4.261, 10466.658, 380.927, 52777.389 24/02/06,03:36:56,05,09,1, 11.9,1,1, -4.261, 10466.636, 380.928, 52777.431 24/02/06,03:36:56,06,09,1, 11.9,1,1, -4.261, 10466.682, 380.911, 52777.550 24/02/06,03:36:56,07,09,1, 11.9,1,1, -4.261, 10466.638, 380.912, 52777.390 24/02/06,03:36:56,08,09,1, 11.9,1,1, -4.261, 10466.642, 380.881, 52777.440 24/02/06,03:36:56,09,09,1, 11.9,1,1, -4.261, 10466.671, 380.892, 52777.418 24/02/06,03:36:56,10,09,1, 11.9,1,1, -4.261, 10466.690, 380.863, 52777.457 24/02/06,03:36:56,11,09,1, 11.9,1,1, -4.261, 10466.675, 380.879, 52777.418 24/02/06,03:36:56,12,09,1, 11.9,1,1, -4.261, 10466.701, 380.850, 52777.398 24/02/06,03:36:56,13,09,1, 11.9,1,1, -4.261, 10466.687, 380.881, 52777.428 24/02/06,03:36:56,14,09,1, 11.9,1,1, -4.261, 10466.709, 380.849, 52777.435 24/02/06,03:36:56,15,09,1, 11.9,1,1, -4.261, 10466.714, 380.847, 52777.458 24/02/06,03:36:56,16,09,1, 11.9,1,1, -4.261, 10466.735, 380.831, 52777.429 24/02/06,03:36:56,17,09,1, 11.9,1,1, -4.261, 10466.758, 380.855, 52777.623 24/02/06,03:36:56,18,09,1, 11.9,1,1, -4.261, 10466.759, 380.824, 52777.280 24/02/06,03:36:56,19,09,1, 11.9,1,1, -4.261, 10466.747, 380.821, 52777.347 24/02/06,03:36:57,00,09,1, 11.9,1,1, -4.265, 10466.745, 380.821, 52777.347 24/02/06,03:36:57,01,09,1, 11.9,1,1, -4.265, 10466.790, 380.819, 52777.378 24/02/06,03:36:57,02,09,1, 11.9,1,1, -4.265, 10466.794, 380.841, 52777.653 24/02/06,03:36:57,03,09,1, 11.9,1,1, -4.265, 10466.783, 380.839, 52777.570 24/02/06,03:36:57,04,09,1, 11.9,1,1, -4.265, 10466.788, 380.857, 52777.590 24/02/06,03:36:57,05,09,1, 11.9,1,1, -4.265, 10466.795, 380.830, 52777.631 24/02/06,03:36:57,06,09,1, 11.9,1,1, -4.265, 10466.790, 380.819, 52777.631 24/02/06,03:36:57,07,09,1, 11.9,1,1, -4.265, 10466.822, 380.807, 52777.509 24/02/06,03:36:57,08,09,1, 11.9,1,1, -4.265, 10466.823, 380.794, 52777.571 24/02/06,03:36:57,09,09,1, 11.9,1,1, -4.265, 10466.812, 380.817, 52777.552 24/02/06,03:36:57,10,09,1, 11.9,1,1, -4.265, 10466.843, 380.802, 52777.622 24/02/06,03:36:57,11,09,1, 11.9,1,1, -4.265, 10466.847, 380.804, 52777.601 24/02/06,03:36:57,12,09,1, 11.9,1,1, -4.265, 10466.850, 380.779, 52777.640 24/02/06,03:36:57,13,09,1, 11.9,1,1, -4.265, 10466.830, 380.785, 52777.629 24/02/06,03:36:57,14,09,1, 11.9,1,1, -4.265, 10466.881, 380.794, 52777.658 24/02/06,03:36:57,15,09,1, 11.9,1,1, -4.265, 10466.864, 380.761, 52777.674 24/02/06,03:36:57,16,09,1, 11.9,1,1, -4.265, 10466.878, 380.763, 52777.651 24/02/06,03:36:57,17,09,1, 11.9,1,1, -4.265, 10466.888, 380.760, 52777.613 24/02/06,03:36:57,18,09,1, 11.9,1,1, -4.265, 10466.878, 380.741, 52777.543 24/02/06,03:36:57,19,09,1, 11.9,1,1, -4.265, 10466.880, 380.770, 52777.622 24/02/06,03:36:58,00,10,1, 11.9,1,1, -4.259, 10466.878, 380.770, 52777.622 24/02/06,03:36:58,01,10,1, 11.9,1,1, -4.259, 10466.924, 380.740, 52777.699 24/02/06,03:36:58,02,10,1, 11.9,1,1, -4.259, 10466.910, 380.738, 52777.653 24/02/06,03:36:58,03,10,1, 11.9,1,1, -4.259, 10466.918, 380.732, 52777.580 24/02/06,03:36:58,04,10,1, 11.9,1,1, -4.259, 10466.956, 380.741, 52777.639 24/02/06,03:36:58,05,10,1, 11.9,1,1, -4.259, 10466.935, 380.746, 52777.651 24/02/06,03:36:58,06,10,1, 11.9,1,1, -4.259, 10466.953, 380.734, 52777.670 24/02/06,03:36:58,07,10,1, 11.9,1,1, -4.259, 10466.959, 380.699, 52777.587 24/02/06,03:36:58,08,10,1, 11.9,1,1, -4.259, 10466.956, 380.700, 52777.619 24/02/06,03:36:58,09,10,1, 11.9,1,1, -4.259, 10466.976, 380.707, 52777.561 24/02/06,03:36:58,10,10,1, 11.9,1,1, -4.259, 10466.980, 380.680, 52777.599 24/02/06,03:36:58,11,10,1, 11.9,1,1, -4.259, 10466.988, 380.680, 52777.611 24/02/06,03:36:58,12,10,1, 11.9,1,1, -4.259, 10466.965, 380.667, 52777.640 24/02/06,03:36:58,13,10,1, 11.9,1,1, -4.259, 10467.013, 380.681, 52777.645 24/02/06,03:36:58,14,10,1, 11.9,1,1, -4.259, 10467.017, 380.698, 52777.630 24/02/06,03:36:58,15,10,1, 11.9,1,1, -4.259, 10467.003, 380.682, 52777.614 24/02/06,03:36:58,16,10,1, 11.9,1,1, -4.259, 10467.033, 380.670, 52777.652 24/02/06,03:36:58,17,10,1, 11.9,1,1, -4.259, 10467.016, 380.677, 52777.657 24/02/06,03:36:58,18,10,1, 11.9,1,1, -4.259, 10467.052, 380.688, 52777.634 24/02/06,03:36:58,19,10,1, 11.9,1,1, -4.259, 10467.047, 380.663, 52777.587 24/02/06,03:36:59,00,10,1, 11.9,1,1, -4.260, 10467.045, 380.663, 52777.587 24/02/06,03:36:59,01,10,1, 11.9,1,1, -4.260, 10467.066, 380.672, 52777.561 24/02/06,03:36:59,02,10,1, 11.9,1,1, -4.260, 10467.050, 380.662, 52777.658 24/02/06,03:36:59,03,10,1, 11.9,1,1, -4.260, 10467.060, 380.669, 52777.637 24/02/06,03:36:59,04,10,1, 11.9,1,1, -4.260, 10467.077, 380.652, 52777.610 24/02/06,03:36:59,05,10,1, 11.9,1,1, -4.260, 10467.077, 380.656, 52777.596 24/02/06,03:36:59,06,10,1, 11.9,1,1, -4.260, 10467.093, 380.664, 52777.642 24/02/06,03:36:59,07,10,1, 11.9,1,1, -4.260, 10467.091, 380.640, 52777.597 24/02/06,03:36:59,08,10,1, 11.9,1,1, -4.260, 10467.101, 380.666, 52777.624 24/02/06,03:36:59,09,10,1, 11.9,1,1, -4.260, 10467.116, 380.633, 52777.584 24/02/06,03:36:59,10,10,1, 11.9,1,1, -4.260, 10467.081, 380.660, 52777.655 24/02/06,03:36:59,11,10,1, 11.9,1,1, -4.260, 10467.100, 380.665, 52777.611 24/02/06,03:36:59,12,10,1, 11.9,1,1, -4.260, 10467.117, 380.648, 52777.537 24/02/06,03:36:59,13,10,1, 11.9,1,1, -4.260, 10467.137, 380.670, 52777.582 24/02/06,03:36:59,14,10,1, 11.9,1,1, -4.260, 10467.175, 380.669, 52777.589 24/02/06,03:36:59,15,10,1, 11.9,1,1, -4.260, 10467.158, 380.665, 52777.641 24/02/06,03:36:59,16,10,1, 11.9,1,1, -4.260, 10467.131, 380.653, 52777.577 24/02/06,03:36:59,17,10,1, 11.9,1,1, -4.260, 10467.167, 380.676, 52777.599 24/02/06,03:36:59,18,10,1, 11.9,1,1, -4.260, 10467.185, 380.667, 52777.611 24/02/06,03:36:59,19,10,1, 11.9,1,1, -4.260, 10467.138, 380.674, 52777.589 24/02/06,03:37:00,00,10,1, 11.9,1,1, -4.259, 10467.137, 380.674, 52777.589 24/02/06,03:37:00,01,10,1, 11.9,1,1, -4.259, 10467.187, 380.651, 52777.546 24/02/06,03:37:00,02,10,1, 11.9,1,1, -4.259, 10467.189, 380.621, 52777.380 24/02/06,03:37:00,03,10,1, 11.9,1,1, -4.259, 10467.166, 380.611, 52777.391 24/02/06,03:37:00,04,10,1, 11.9,1,1, -4.259, 10467.191, 380.629, 52777.352 24/02/06,03:37:00,05,10,1, 11.9,1,1, -4.259, 10467.222, 380.625, 52777.347 24/02/06,03:37:00,06,10,1, 11.9,1,1, -4.259, 10467.223, 380.615, 52777.418 24/02/06,03:37:00,07,10,1, 11.9,1,1, -4.259, 10467.220, 380.638, 52777.346 24/02/06,03:37:00,08,10,1, 11.9,1,1, -4.259, 10467.226, 380.652, 52777.431 24/02/06,03:37:00,09,10,1, 11.9,1,1, -4.259, 10467.231, 380.639, 52777.325 24/02/06,03:37:00,10,10,1, 11.9,1,1, -4.259, 10467.222, 380.638, 52777.301 24/02/06,03:37:00,11,10,1, 11.9,1,1, -4.259, 10467.219, 380.662, 52777.357 24/02/06,03:37:00,12,10,1, 11.9,1,1, -4.259, 10467.230, 380.647, 52777.401 24/02/06,03:37:00,13,10,1, 11.9,1,1, -4.259, 10467.239, 380.663, 52777.340 24/02/06,03:37:00,14,10,1, 11.9,1,1, -4.259, 10467.237, 380.640, 52777.317 24/02/06,03:37:00,15,10,1, 11.9,1,1, -4.259, 10467.286, 380.632, 52777.331 24/02/06,03:37:00,16,10,1, 11.9,1,1, -4.259, 10467.252, 380.687, 52777.415 24/02/06,03:37:00,17,10,1, 11.9,1,1, -4.259, 10467.259, 380.698, 52777.349 24/02/06,03:37:00,18,10,1, 11.9,1,1, -4.259, 10467.273, 380.695, 52777.350 24/02/06,03:37:00,19,10,1, 11.9,1,1, -4.259, 10467.277, 380.672, 52777.354 24/02/06,03:37:01,00,10,1, 11.9,1,1, -4.261, 10467.271, 380.672, 52777.354 24/02/06,03:37:01,01,10,1, 11.9,1,1, -4.261, 10467.264, 380.669, 52777.399 24/02/06,03:37:01,02,10,1, 11.9,1,1, -4.261, 10467.288, 380.697, 52777.335 24/02/06,03:37:01,03,10,1, 11.9,1,1, -4.261, 10467.281, 380.715, 52777.460 24/02/06,03:37:01,04,10,1, 11.9,1,1, -4.261, 10467.273, 380.700, 52777.399 24/02/06,03:37:01,05,10,1, 11.9,1,1, -4.261, 10467.293, 380.703, 52777.329 24/02/06,03:37:01,06,10,1, 11.9,1,1, -4.261, 10467.298, 380.688, 52777.408 24/02/06,03:37:01,07,10,1, 11.9,1,1, -4.261, 10467.310, 380.683, 52777.293 24/02/06,03:37:01,08,10,1, 11.9,1,1, -4.261, 10467.312, 380.690, 52777.472 24/02/06,03:37:01,09,10,1, 11.9,1,1, -4.261, 10467.328, 380.715, 52777.399 24/02/06,03:37:01,10,10,1, 11.9,1,1, -4.261, 10467.338, 380.735, 52777.386 24/02/06,03:37:01,11,10,1, 11.9,1,1, -4.261, 10467.300, 380.729, 52777.396 24/02/06,03:37:01,12,10,1, 11.9,1,1, -4.261, 10467.318, 380.725, 52777.364 24/02/06,03:37:01,13,10,1, 11.9,1,1, -4.261, 10467.362, 380.716, 52777.427 24/02/06,03:37:01,14,10,1, 11.9,1,1, -4.261, 10467.320, 380.741, 52777.406 24/02/06,03:37:01,15,10,1, 11.9,1,1, -4.261, 10467.309, 380.759, 52777.422 24/02/06,03:37:01,16,10,1, 11.9,1,1, -4.261, 10467.332, 380.737, 52777.388 24/02/06,03:37:01,17,10,1, 11.9,1,1, -4.261, 10467.332, 380.737, 52777.374 24/02/06,03:37:01,18,10,1, 11.9,1,1, -4.261, 10467.336, 380.751, 52777.369 24/02/06,03:37:01,19,10,1, 11.9,1,1, -4.261, 10467.364, 380.746, 52777.390 24/02/06,03:37:02,00,10,1, 11.9,1,1, -4.263, 10467.362, 380.746, 52777.390 24/02/06,03:37:02,01,10,1, 11.9,1,1, -4.263, 10467.356, 380.739, 52777.372 24/02/06,03:37:02,02,10,1, 11.9,1,1, -4.263, 10467.351, 380.749, 52777.404 24/02/06,03:37:02,03,10,1, 11.9,1,1, -4.263, 10467.341, 380.761, 52777.427 24/02/06,03:37:02,04,10,1, 11.9,1,1, -4.263, 10467.353, 380.748, 52777.386 24/02/06,03:37:02,05,10,1, 11.9,1,1, -4.263, 10467.360, 380.774, 52777.380 24/02/06,03:37:02,06,10,1, 11.9,1,1, -4.263, 10467.352, 380.745, 52777.378 24/02/06,03:37:02,07,10,1, 11.9,1,1, -4.263, 10467.361, 380.746, 52777.357 24/02/06,03:37:02,08,10,1, 11.9,1,1, -4.263, 10467.365, 380.748, 52777.334 24/02/06,03:37:02,09,10,1, 11.9,1,1, -4.263, 10467.358, 380.730, 52777.370 24/02/06,03:37:02,10,10,1, 11.9,1,1, -4.263, 10467.394, 380.748, 52777.389 24/02/06,03:37:02,11,10,1, 11.9,1,1, -4.263, 10467.380, 380.769, 52777.363 24/02/06,03:37:02,12,10,1, 11.9,1,1, -4.263, 10467.392, 380.781, 52777.312 24/02/06,03:37:02,13,10,1, 11.9,1,1, -4.263, 10467.392, 380.779, 52777.338 24/02/06,03:37:02,14,10,1, 11.9,1,1, -4.263, 10467.372, 380.769, 52777.358 24/02/06,03:37:02,15,10,1, 11.9,1,1, -4.263, 10467.388, 380.750, 52777.304 24/02/06,03:37:02,16,10,1, 11.9,1,1, -4.263, 10467.378, 380.751, 52777.356 24/02/06,03:37:02,17,10,1, 11.9,1,1, -4.263, 10467.382, 380.772, 52777.336 24/02/06,03:37:02,18,10,1, 11.9,1,1, -4.263, 10467.370, 380.770, 52777.324 24/02/06,03:37:02,19,10,1, 11.9,1,1, -4.263, 10467.350, 380.781, 52777.405 24/02/06,03:37:03,00,09,1, 11.9,1,1, -4.264, 10467.346, 380.781, 52777.405 24/02/06,03:37:03,01,09,1, 11.9,1,1, -4.264, 10467.400, 380.769, 52777.340 24/02/06,03:37:03,02,09,1, 11.9,1,1, -4.264, 10467.397, 380.767, 52777.395 24/02/06,03:37:03,03,09,1, 11.9,1,1, -4.264, 10467.412, 380.801, 52777.357 24/02/06,03:37:03,04,09,1, 11.9,1,1, -4.264, 10467.397, 380.805, 52777.404 24/02/06,03:37:03,05,09,1, 11.9,1,1, -4.264, 10467.390, 380.788, 52777.310 24/02/06,03:37:03,06,09,1, 11.9,1,1, -4.264, 10467.417, 380.799, 52777.342 24/02/06,03:37:03,07,09,1, 11.9,1,1, -4.264, 10467.396, 380.811, 52777.339 24/02/06,03:37:03,08,09,1, 11.9,1,1, -4.264, 10467.380, 380.831, 52777.369 24/02/06,03:37:03,09,09,1, 11.9,1,1, -4.264, 10467.386, 380.811, 52777.204 24/02/06,03:37:03,10,09,1, 11.9,1,1, -4.264, 10467.411, 380.829, 52777.381 24/02/06,03:37:03,11,09,1, 11.9,1,1, -4.264, 10467.392, 380.836, 52777.351 24/02/06,03:37:03,12,09,1, 11.9,1,1, -4.264, 10467.389, 380.827, 52777.336 24/02/06,03:37:03,13,09,1, 11.9,1,1, -4.264, 10467.398, 380.865, 52777.390 24/02/06,03:37:03,14,09,1, 11.9,1,1, -4.264, 10467.393, 380.843, 52777.345 24/02/06,03:37:03,15,09,1, 11.9,1,1, -4.264, 10467.394, 380.858, 52777.366 24/02/06,03:37:03,16,09,1, 11.9,1,1, -4.264, 10467.394, 380.865, 52777.311 24/02/06,03:37:03,17,09,1, 11.9,1,1, -4.264, 10467.418, 380.872, 52777.325 24/02/06,03:37:03,18,09,1, 11.9,1,1, -4.264, 10467.424, 380.852, 52777.304 24/02/06,03:37:03,19,09,1, 11.9,1,1, -4.264, 10467.410, 380.879, 52777.349 24/02/06,03:37:04,00,09,1, 11.9,1,1, -4.258, 10467.404, 380.879, 52777.349 24/02/06,03:37:04,01,09,1, 11.9,1,1, -4.258, 10467.413, 380.880, 52777.342 24/02/06,03:37:04,02,09,1, 11.9,1,1, -4.258, 10467.430, 380.898, 52777.319 24/02/06,03:37:04,03,09,1, 11.9,1,1, -4.258, 10467.427, 380.882, 52777.385 24/02/06,03:37:04,04,09,1, 11.9,1,1, -4.258, 10467.415, 380.902, 52777.380 24/02/06,03:37:04,05,09,1, 11.9,1,1, -4.258, 10467.411, 380.872, 52777.361 24/02/06,03:37:04,06,09,1, 11.9,1,1, -4.258, 10467.404, 380.884, 52777.288 24/02/06,03:37:04,07,09,1, 11.9,1,1, -4.258, 10467.426, 380.892, 52777.272 24/02/06,03:37:04,08,09,1, 11.9,1,1, -4.258, 10467.400, 380.888, 52777.363 24/02/06,03:37:04,09,09,1, 11.9,1,1, -4.258, 10467.398, 380.880, 52777.316 24/02/06,03:37:04,10,09,1, 11.9,1,1, -4.258, 10467.409, 380.892, 52777.292 24/02/06,03:37:04,11,09,1, 11.9,1,1, -4.258, 10467.397, 380.885, 52777.293 24/02/06,03:37:04,12,09,1, 11.9,1,1, -4.258, 10467.408, 380.897, 52777.391 24/02/06,03:37:04,13,09,1, 11.9,1,1, -4.258, 10467.413, 380.885, 52777.307 24/02/06,03:37:04,14,09,1, 11.9,1,1, -4.258, 10467.391, 380.921, 52777.315 24/02/06,03:37:04,15,09,1, 11.9,1,1, -4.258, 10467.419, 380.885, 52777.277 24/02/06,03:37:04,16,09,1, 11.9,1,1, -4.258, 10467.411, 380.882, 52777.324 24/02/06,03:37:04,17,09,1, 11.9,1,1, -4.258, 10467.399, 380.890, 52777.298 24/02/06,03:37:04,18,09,1, 11.9,1,1, -4.258, 10467.407, 380.905, 52777.303 24/02/06,03:37:04,19,09,1, 11.9,1,1, -4.258, 10467.407, 380.901, 52777.264 24/02/06,03:37:05,00,09,1, 11.9,1,1, -4.259, 10467.404, 380.901, 52777.264 24/02/06,03:37:05,01,09,1, 11.9,1,1, -4.259, 10467.386, 380.916, 52777.296 24/02/06,03:37:05,02,09,1, 11.9,1,1, -4.259, 10467.410, 380.903, 52777.278 24/02/06,03:37:05,03,09,1, 11.9,1,1, -4.259, 10467.398, 380.893, 52777.350 24/02/06,03:37:05,04,09,1, 11.9,1,1, -4.259, 10467.417, 380.918, 52777.347 24/02/06,03:37:05,05,09,1, 11.9,1,1, -4.259, 10467.421, 380.922, 52777.236 24/02/06,03:37:05,06,09,1, 11.9,1,1, -4.259, 10467.411, 380.903, 52777.350 24/02/06,03:37:05,07,09,1, 11.9,1,1, -4.259, 10467.403, 380.906, 52777.344 24/02/06,03:37:05,08,09,1, 11.9,1,1, -4.259, 10467.415, 380.900, 52777.311 24/02/06,03:37:05,09,09,1, 11.9,1,1, -4.259, 10467.413, 380.943, 52777.352 24/02/06,03:37:05,10,09,1, 11.9,1,1, -4.259, 10467.422, 380.903, 52777.330 24/02/06,03:37:05,11,09,1, 11.9,1,1, -4.259, 10467.408, 380.895, 52777.280 24/02/06,03:37:05,12,09,1, 11.9,1,1, -4.259, 10467.412, 380.901, 52777.384 24/02/06,03:37:05,13,09,1, 11.9,1,1, -4.259, 10467.410, 380.898, 52777.268 24/02/06,03:37:05,14,09,1, 11.9,1,1, -4.259, 10467.421, 380.906, 52777.212 24/02/06,03:37:05,15,09,1, 11.9,1,1, -4.259, 10467.430, 380.903, 52777.248 24/02/06,03:37:05,16,09,1, 11.9,1,1, -4.259, 10467.418, 380.899, 52777.273 24/02/06,03:37:05,17,09,1, 11.9,1,1, -4.259, 10467.442, 380.895, 52777.310 24/02/06,03:37:05,18,09,1, 11.9,1,1, -4.259, 10467.403, 380.911, 52777.261 24/02/06,03:37:05,19,09,1, 11.9,1,1, -4.259, 10467.424, 380.889, 52777.272 24/02/06,03:37:06,00,09,1, 11.9,1,1, -4.263, 10467.421, 380.889, 52777.272 24/02/06,03:37:06,01,09,1, 11.9,1,1, -4.263, 10467.397, 380.920, 52777.398 24/02/06,03:37:06,02,09,1, 11.9,1,1, -4.263, 10467.410, 380.925, 52777.206 24/02/06,03:37:06,03,09,1, 11.9,1,1, -4.263, 10467.417, 380.918, 52777.244 24/02/06,03:37:06,04,09,1, 11.9,1,1, -4.263, 10467.423, 380.905, 52777.249 24/02/06,03:37:06,05,09,1, 11.9,1,1, -4.263, 10467.424, 380.917, 52777.289 24/02/06,03:37:06,06,09,1, 11.9,1,1, -4.263, 10467.415, 380.903, 52777.295 24/02/06,03:37:06,07,09,1, 11.9,1,1, -4.263, 10467.420, 380.899, 52777.207 24/02/06,03:37:06,08,09,1, 11.9,1,1, -4.263, 10467.412, 380.930, 52777.210 24/02/06,03:37:06,09,09,1, 11.9,1,1, -4.263, 10467.409, 380.912, 52777.308 24/02/06,03:37:06,10,09,1, 11.9,1,1, -4.263, 10467.394, 380.918, 52777.246 24/02/06,03:37:06,11,09,1, 11.9,1,1, -4.263, 10467.407, 380.916, 52777.189 24/02/06,03:37:06,12,09,1, 11.9,1,1, -4.263, 10467.424, 380.945, 52777.300 24/02/06,03:37:06,13,09,1, 11.9,1,1, -4.263, 10467.416, 380.921, 52777.302 24/02/06,03:37:06,14,09,1, 11.9,1,1, -4.263, 10467.435, 380.918, 52777.376 24/02/06,03:37:06,15,09,1, 11.9,1,1, -4.263, 10467.400, 380.963, 52777.295 24/02/06,03:37:06,16,09,1, 11.9,1,1, -4.263, 10467.394, 380.942, 52777.284 24/02/06,03:37:06,17,09,1, 11.9,1,1, -4.263, 10467.426, 380.942, 52777.271 24/02/06,03:37:06,18,09,1, 11.9,1,1, -4.263, 10467.426, 380.945, 52777.212 24/02/06,03:37:06,19,09,1, 11.9,1,1, -4.263, 10467.403, 380.930, 52777.295 24/02/06,03:37:07,00,10,1, 11.9,1,1, -4.262, 10467.396, 380.930, 52777.295 24/02/06,03:37:07,01,10,1, 11.9,1,1, -4.262, 10467.398, 380.971, 52777.203 24/02/06,03:37:07,02,10,1, 11.9,1,1, -4.262, 10467.393, 380.950, 52777.260 24/02/06,03:37:07,03,10,1, 11.9,1,1, -4.262, 10467.399, 380.945, 52777.203 24/02/06,03:37:07,04,10,1, 11.9,1,1, -4.262, 10467.403, 380.980, 52777.256 24/02/06,03:37:07,05,10,1, 11.9,1,1, -4.262, 10467.409, 380.972, 52777.285 24/02/06,03:37:07,06,10,1, 11.9,1,1, -4.262, 10467.403, 380.996, 52777.286 24/02/06,03:37:07,07,10,1, 11.9,1,1, -4.262, 10467.407, 380.979, 52777.282 24/02/06,03:37:07,08,10,1, 11.9,1,1, -4.262, 10467.392, 380.971, 52777.283 24/02/06,03:37:07,09,10,1, 11.9,1,1, -4.262, 10467.388, 380.980, 52777.266 24/02/06,03:37:07,10,10,1, 11.9,1,1, -4.262, 10467.388, 380.969, 52777.276 24/02/06,03:37:07,11,10,1, 11.9,1,1, -4.262, 10467.419, 380.985, 52777.204 24/02/06,03:37:07,12,10,1, 11.9,1,1, -4.262, 10467.397, 381.000, 52777.217 24/02/06,03:37:07,13,10,1, 11.9,1,1, -4.262, 10467.414, 381.012, 52777.265 24/02/06,03:37:07,14,10,1, 11.9,1,1, -4.262, 10467.409, 380.982, 52777.260 24/02/06,03:37:07,15,10,1, 11.9,1,1, -4.262, 10467.393, 381.010, 52777.241 24/02/06,03:37:07,16,10,1, 11.9,1,1, -4.262, 10467.422, 381.013, 52777.246 24/02/06,03:37:07,17,10,1, 11.9,1,1, -4.262, 10467.412, 381.018, 52777.266 24/02/06,03:37:07,18,10,1, 11.9,1,1, -4.262, 10467.382, 380.988, 52777.229 24/02/06,03:37:07,19,10,1, 11.9,1,1, -4.262, 10467.396, 380.995, 52777.244 24/02/06,03:37:08,00,09,1, 12.0,1,1, -4.264, 10467.396, 380.995, 52777.244 24/02/06,03:37:08,01,09,1, 12.0,1,1, -4.264, 10467.413, 381.039, 52777.245 24/02/06,03:37:08,02,09,1, 12.0,1,1, -4.264, 10467.404, 381.031, 52777.185 24/02/06,03:37:08,03,09,1, 12.0,1,1, -4.264, 10467.364, 381.032, 52777.283 24/02/06,03:37:08,04,09,1, 12.0,1,1, -4.264, 10467.391, 381.017, 52777.218 24/02/06,03:37:08,05,09,1, 12.0,1,1, -4.264, 10467.365, 381.006, 52777.227 24/02/06,03:37:08,06,09,1, 12.0,1,1, -4.264, 10467.418, 381.009, 52777.256 24/02/06,03:37:08,07,09,1, 12.0,1,1, -4.264, 10467.387, 381.025, 52777.257 24/02/06,03:37:08,08,09,1, 12.0,1,1, -4.264, 10467.392, 381.014, 52777.235 24/02/06,03:37:08,09,09,1, 12.0,1,1, -4.264, 10467.376, 381.016, 52777.285 24/02/06,03:37:08,10,09,1, 12.0,1,1, -4.264, 10467.376, 381.005, 52777.262 24/02/06,03:37:08,11,09,1, 12.0,1,1, -4.264, 10467.382, 380.997, 52777.212 24/02/06,03:37:08,12,09,1, 12.0,1,1, -4.264, 10467.378, 380.986, 52777.220 24/02/06,03:37:08,13,09,1, 12.0,1,1, -4.264, 10467.364, 381.005, 52777.243 24/02/06,03:37:08,14,09,1, 12.0,1,1, -4.264, 10467.390, 381.004, 52777.214 24/02/06,03:37:08,15,09,1, 12.0,1,1, -4.264, 10467.351, 381.001, 52777.240 24/02/06,03:37:08,16,09,1, 12.0,1,1, -4.264, 10467.372, 381.011, 52777.238 24/02/06,03:37:08,17,09,1, 12.0,1,1, -4.264, 10467.338, 381.022, 52777.278 24/02/06,03:37:08,18,09,1, 12.0,1,1, -4.264, 10467.350, 381.008, 52777.213 24/02/06,03:37:08,19,09,1, 12.0,1,1, -4.264, 10467.336, 380.996, 52777.191 24/02/06,03:37:09,00,10,1, 11.9,1,1, -4.262, 10467.329, 380.996, 52777.191 24/02/06,03:37:09,01,10,1, 11.9,1,1, -4.262, 10467.361, 380.982, 52777.244 24/02/06,03:37:09,02,10,1, 11.9,1,1, -4.262, 10467.337, 380.960, 52777.165 24/02/06,03:37:09,03,10,1, 11.9,1,1, -4.262, 10467.321, 380.971, 52777.184 24/02/06,03:37:09,04,10,1, 11.9,1,1, -4.262, 10467.320, 380.979, 52777.256 24/02/06,03:37:09,05,10,1, 11.9,1,1, -4.262, 10467.342, 380.980, 52777.200 24/02/06,03:37:09,06,10,1, 11.9,1,1, -4.262, 10467.348, 380.976, 52777.158 24/02/06,03:37:09,07,10,1, 11.9,1,1, -4.262, 10467.333, 380.965, 52777.201 24/02/06,03:37:09,08,10,1, 11.9,1,1, -4.262, 10467.333, 380.967, 52777.237 24/02/06,03:37:09,09,10,1, 11.9,1,1, -4.262, 10467.331, 380.964, 52777.228 24/02/06,03:37:09,10,10,1, 11.9,1,1, -4.262, 10467.329, 380.964, 52777.213 24/02/06,03:37:09,11,10,1, 11.9,1,1, -4.262, 10467.313, 380.976, 52777.192 24/02/06,03:37:09,12,10,1, 11.9,1,1, -4.262, 10467.318, 380.977, 52777.195 24/02/06,03:37:09,13,10,1, 11.9,1,1, -4.262, 10467.307, 380.975, 52777.195 24/02/06,03:37:09,14,10,1, 11.9,1,1, -4.262, 10467.335, 380.981, 52777.218 24/02/06,03:37:09,15,10,1, 11.9,1,1, -4.262, 10467.308, 380.958, 52777.176 24/02/06,03:37:09,16,10,1, 11.9,1,1, -4.262, 10467.342, 380.961, 52777.175 24/02/06,03:37:09,17,10,1, 11.9,1,1, -4.262, 10467.330, 380.970, 52777.202 24/02/06,03:37:09,18,10,1, 11.9,1,1, -4.262, 10467.287, 380.974, 52777.137 24/02/06,03:37:09,19,10,1, 11.9,1,1, -4.262, 10467.325, 380.976, 52777.094 24/02/06,03:37:10,00,10,1, 12.0,1,1, -4.265, 10467.321, 380.976, 52777.094 24/02/06,03:37:10,01,10,1, 12.0,1,1, -4.265, 10467.297, 380.964, 52777.210 24/02/06,03:37:10,02,10,1, 12.0,1,1, -4.265, 10467.324, 380.983, 52777.193 24/02/06,03:37:10,03,10,1, 12.0,1,1, -4.265, 10467.303, 380.976, 52777.380 24/02/06,03:37:10,04,10,1, 12.0,1,1, -4.265, 10467.322, 380.977, 52777.078 24/02/06,03:37:10,05,10,1, 12.0,1,1, -4.265, 10467.308, 380.968, 52777.146 24/02/06,03:37:10,06,10,1, 12.0,1,1, -4.265, 10467.299, 380.980, 52777.199 24/02/06,03:37:10,07,10,1, 12.0,1,1, -4.265, 10467.287, 380.966, 52777.178 24/02/06,03:37:10,08,10,1, 12.0,1,1, -4.265, 10467.290, 380.969, 52777.221 24/02/06,03:37:10,09,10,1, 12.0,1,1, -4.265, 10467.292, 381.003, 52777.167 24/02/06,03:37:10,10,10,1, 12.0,1,1, -4.265, 10467.290, 381.002, 52777.157 24/02/06,03:37:10,11,10,1, 12.0,1,1, -4.265, 10467.286, 381.002, 52777.170 24/02/06,03:37:10,12,10,1, 12.0,1,1, -4.265, 10467.285, 380.981, 52777.188 24/02/06,03:37:10,13,10,1, 12.0,1,1, -4.265, 10467.290, 380.990, 52777.226 24/02/06,03:37:10,14,10,1, 12.0,1,1, -4.265, 10467.290, 380.972, 52777.247 24/02/06,03:37:10,15,10,1, 12.0,1,1, -4.265, 10467.308, 380.974, 52777.144 24/02/06,03:37:10,16,10,1, 12.0,1,1, -4.265, 10467.303, 380.980, 52777.148 24/02/06,03:37:10,17,10,1, 12.0,1,1, -4.265, 10467.310, 380.988, 52777.148 24/02/06,03:37:10,18,10,1, 12.0,1,1, -4.265, 10467.280, 380.981, 52777.172 24/02/06,03:37:10,19,10,1, 12.0,1,1, -4.265, 10467.297, 381.000, 52777.144 24/02/06,03:37:11,00,09,1, 11.9,1,1, -4.261, 10467.296, 381.000, 52777.144 24/02/06,03:37:11,01,09,1, 11.9,1,1, -4.261, 10467.310, 380.992, 52777.209 24/02/06,03:37:11,02,09,1, 11.9,1,1, -4.261, 10467.298, 380.993, 52777.153 24/02/06,03:37:11,03,09,1, 11.9,1,1, -4.261, 10467.285, 380.976, 52777.116 24/02/06,03:37:11,04,09,1, 11.9,1,1, -4.261, 10467.304, 380.967, 52777.118 24/02/06,03:37:11,05,09,1, 11.9,1,1, -4.261, 10467.311, 380.973, 52777.132 24/02/06,03:37:11,06,09,1, 11.9,1,1, -4.261, 10467.309, 380.975, 52777.166 24/02/06,03:37:11,07,09,1, 11.9,1,1, -4.261, 10467.311, 380.979, 52777.190 24/02/06,03:37:11,08,09,1, 11.9,1,1, -4.261, 10467.310, 380.979, 52777.214 24/02/06,03:37:11,09,09,1, 11.9,1,1, -4.261, 10467.284, 380.997, 52777.211 24/02/06,03:37:11,10,09,1, 11.9,1,1, -4.261, 10467.294, 380.965, 52777.137 24/02/06,03:37:11,11,09,1, 11.9,1,1, -4.261, 10467.277, 380.961, 52777.207 24/02/06,03:37:11,12,09,1, 11.9,1,1, -4.261, 10467.288, 380.962, 52777.100 24/02/06,03:37:11,13,09,1, 11.9,1,1, -4.261, 10467.288, 380.969, 52777.175 24/02/06,03:37:11,14,09,1, 11.9,1,1, -4.261, 10467.293, 380.981, 52777.140 24/02/06,03:37:11,15,09,1, 11.9,1,1, -4.261, 10467.300, 380.963, 52777.188 24/02/06,03:37:11,16,09,1, 11.9,1,1, -4.261, 10467.272, 380.977, 52777.124 24/02/06,03:37:11,17,09,1, 11.9,1,1, -4.261, 10467.295, 380.961, 52777.183 24/02/06,03:37:11,18,09,1, 11.9,1,1, -4.261, 10467.288, 380.968, 52777.128 24/02/06,03:37:11,19,09,1, 11.9,1,1, -4.261, 10467.291, 380.946, 52777.088 24/02/06,03:37:12,00,09,1, 11.9,1,1, -4.263, 10467.287, 380.946, 52777.088 24/02/06,03:37:12,01,09,1, 11.9,1,1, -4.263, 10467.275, 380.937, 52777.098 24/02/06,03:37:12,02,09,1, 11.9,1,1, -4.263, 10467.287, 380.987, 52777.192 24/02/06,03:37:12,03,09,1, 11.9,1,1, -4.263, 10467.311, 380.949, 52777.103 24/02/06,03:37:12,04,09,1, 11.9,1,1, -4.263, 10467.283, 380.962, 52777.224 24/02/06,03:37:12,05,09,1, 11.9,1,1, -4.263, 10467.296, 380.942, 52777.169 24/02/06,03:37:12,06,09,1, 11.9,1,1, -4.263, 10467.277, 380.955, 52777.167 24/02/06,03:37:12,07,09,1, 11.9,1,1, -4.263, 10467.270, 380.921, 52777.093 24/02/06,03:37:12,08,09,1, 11.9,1,1, -4.263, 10467.286, 380.953, 52777.151 24/02/06,03:37:12,09,09,1, 11.9,1,1, -4.263, 10467.315, 380.931, 52777.173 24/02/06,03:37:12,10,09,1, 11.9,1,1, -4.263, 10467.284, 380.940, 52777.082 24/02/06,03:37:12,11,09,1, 11.9,1,1, -4.263, 10467.287, 380.920, 52777.181 24/02/06,03:37:12,12,09,1, 11.9,1,1, -4.263, 10467.271, 380.902, 52777.130 24/02/06,03:37:12,13,09,1, 11.9,1,1, -4.263, 10467.290, 380.918, 52777.121 24/02/06,03:37:12,14,09,1, 11.9,1,1, -4.263, 10467.279, 380.911, 52777.074 24/02/06,03:37:12,15,09,1, 11.9,1,1, -4.263, 10467.293, 380.921, 52777.130 24/02/06,03:37:12,16,09,1, 11.9,1,1, -4.263, 10467.264, 380.917, 52777.166 24/02/06,03:37:12,17,09,1, 11.9,1,1, -4.263, 10467.284, 380.916, 52777.156 24/02/06,03:37:12,18,09,1, 11.9,1,1, -4.263, 10467.284, 380.895, 52777.071 24/02/06,03:37:12,19,09,1, 11.9,1,1, -4.263, 10467.309, 380.915, 52777.179 24/02/06,03:37:13,00,09,1, 11.9,1,1, -4.262, 10467.304, 380.915, 52777.179 24/02/06,03:37:13,01,09,1, 11.9,1,1, -4.262, 10467.299, 380.888, 52777.110 24/02/06,03:37:13,02,09,1, 11.9,1,1, -4.262, 10467.268, 380.915, 52777.081 24/02/06,03:37:13,03,09,1, 11.9,1,1, -4.262, 10467.300, 380.913, 52777.198 24/02/06,03:37:13,04,09,1, 11.9,1,1, -4.262, 10467.299, 380.942, 52777.102 24/02/06,03:37:13,05,09,1, 11.9,1,1, -4.262, 10467.308, 380.927, 52777.073 24/02/06,03:37:13,06,09,1, 11.9,1,1, -4.262, 10467.298, 380.925, 52777.102 24/02/06,03:37:13,07,09,1, 11.9,1,1, -4.262, 10467.306, 380.919, 52777.166 24/02/06,03:37:13,08,09,1, 11.9,1,1, -4.262, 10467.279, 380.910, 52777.075 24/02/06,03:37:13,09,09,1, 11.9,1,1, -4.262, 10467.296, 380.908, 52777.112 24/02/06,03:37:13,10,09,1, 11.9,1,1, -4.262, 10467.272, 380.886, 52777.058 24/02/06,03:37:13,11,09,1, 11.9,1,1, -4.262, 10467.296, 380.898, 52777.101 24/02/06,03:37:13,12,09,1, 11.9,1,1, -4.262, 10467.296, 380.887, 52777.088 24/02/06,03:37:13,13,09,1, 11.9,1,1, -4.262, 10467.324, 380.890, 52777.267 24/02/06,03:37:13,14,09,1, 11.9,1,1, -4.262, 10467.304, 380.864, 52777.006 24/02/06,03:37:13,15,09,1, 11.9,1,1, -4.262, 10467.299, 380.895, 52777.071 24/02/06,03:37:13,16,09,1, 11.9,1,1, -4.262, 10467.296, 380.862, 52777.074 24/02/06,03:37:13,17,09,1, 11.9,1,1, -4.262, 10467.327, 380.896, 52777.156 24/02/06,03:37:13,18,09,1, 11.9,1,1, -4.262, 10467.330, 380.894, 52777.090 24/02/06,03:37:13,19,09,1, 11.9,1,1, -4.262, 10467.314, 380.889, 52777.090 24/02/06,03:37:14,00,09,1, 11.9,1,1, -4.263, 10467.312, 380.889, 52777.090 24/02/06,03:37:14,01,09,1, 11.9,1,1, -4.263, 10467.320, 380.872, 52777.167 24/02/06,03:37:14,02,09,1, 11.9,1,1, -4.263, 10467.306, 380.908, 52777.182 24/02/06,03:37:14,03,09,1, 11.9,1,1, -4.263, 10467.295, 380.881, 52777.082 24/02/06,03:37:14,04,09,1, 11.9,1,1, -4.263, 10467.311, 380.891, 52777.111 24/02/06,03:37:14,05,09,1, 11.9,1,1, -4.263, 10467.294, 380.879, 52777.130 24/02/06,03:37:14,06,09,1, 11.9,1,1, -4.263, 10467.317, 380.902, 52777.171 24/02/06,03:37:14,07,09,1, 11.9,1,1, -4.263, 10467.327, 380.874, 52777.118 24/02/06,03:37:14,08,09,1, 11.9,1,1, -4.263, 10467.313, 380.877, 52777.071 24/02/06,03:37:14,09,09,1, 11.9,1,1, -4.263, 10467.341, 380.889, 52777.137 24/02/06,03:37:14,10,09,1, 11.9,1,1, -4.263, 10467.323, 380.871, 52777.173 24/02/06,03:37:14,11,09,1, 11.9,1,1, -4.263, 10467.322, 380.867, 52777.061 24/02/06,03:37:14,12,09,1, 11.9,1,1, -4.263, 10467.316, 380.866, 52777.074 24/02/06,03:37:14,13,09,1, 11.9,1,1, -4.263, 10467.309, 380.866, 52777.119 24/02/06,03:37:14,14,09,1, 11.9,1,1, -4.263, 10467.322, 380.880, 52777.066 24/02/06,03:37:14,15,09,1, 11.9,1,1, -4.263, 10467.295, 380.876, 52777.113 24/02/06,03:37:14,16,09,1, 11.9,1,1, -4.263, 10467.334, 380.838, 52776.990 24/02/06,03:37:14,17,09,1, 11.9,1,1, -4.263, 10467.313, 380.868, 52777.071 24/02/06,03:37:14,18,09,1, 11.9,1,1, -4.263, 10467.305, 380.869, 52777.107 24/02/06,03:37:14,19,09,1, 11.9,1,1, -4.263, 10467.297, 380.842, 52777.083 24/02/06,03:37:15,00,09,1, 11.9,1,1, -4.260, 10467.296, 380.842, 52777.083 24/02/06,03:37:15,01,09,1, 11.9,1,1, -4.260, 10467.304, 380.850, 52777.108 24/02/06,03:37:15,02,09,1, 11.9,1,1, -4.260, 10467.327, 380.860, 52777.096 24/02/06,03:37:15,03,09,1, 11.9,1,1, -4.260, 10467.333, 380.836, 52777.052 24/02/06,03:37:15,04,09,1, 11.9,1,1, -4.260, 10467.295, 380.853, 52777.146 24/02/06,03:37:15,05,09,1, 11.9,1,1, -4.260, 10467.288, 380.850, 52777.145 24/02/06,03:37:15,06,09,1, 11.9,1,1, -4.260, 10467.284, 380.823, 52777.125 24/02/06,03:37:15,07,09,1, 11.9,1,1, -4.260, 10467.312, 380.824, 52777.104 24/02/06,03:37:15,08,09,1, 11.9,1,1, -4.260, 10467.307, 380.825, 52777.071 24/02/06,03:37:15,09,09,1, 11.9,1,1, -4.260, 10467.329, 380.806, 52777.108 24/02/06,03:37:15,10,09,1, 11.9,1,1, -4.260, 10467.318, 380.812, 52777.138 24/02/06,03:37:15,11,09,1, 11.9,1,1, -4.260, 10467.305, 380.810, 52777.153 24/02/06,03:37:15,12,09,1, 11.9,1,1, -4.260, 10467.294, 380.800, 52777.135 24/02/06,03:37:15,13,09,1, 11.9,1,1, -4.260, 10467.322, 380.815, 52777.118 24/02/06,03:37:15,14,09,1, 11.9,1,1, -4.260, 10467.309, 380.789, 52777.073 24/02/06,03:37:15,15,09,1, 11.9,1,1, -4.260, 10467.309, 380.799, 52777.092 24/02/06,03:37:15,16,09,1, 11.9,1,1, -4.260, 10467.328, 380.790, 52777.093 24/02/06,03:37:15,17,09,1, 11.9,1,1, -4.260, 10467.317, 380.834, 52777.146 24/02/06,03:37:15,18,09,1, 11.9,1,1, -4.260, 10467.314, 380.792, 52777.134 24/02/06,03:37:15,19,09,1, 11.9,1,1, -4.260, 10467.335, 380.811, 52777.083 24/02/06,03:37:16,00,10,1, 11.8,1,1, -4.266, 10467.329, 380.811, 52777.083 24/02/06,03:37:16,01,10,1, 11.8,1,1, -4.266, 10467.314, 380.764, 52777.119 24/02/06,03:37:16,02,10,1, 11.8,1,1, -4.266, 10467.359, 380.757, 52777.008 24/02/06,03:37:16,03,10,1, 11.8,1,1, -4.266, 10467.334, 380.766, 52777.163 24/02/06,03:37:16,04,10,1, 11.8,1,1, -4.266, 10467.349, 380.744, 52777.028 24/02/06,03:37:16,05,10,1, 11.8,1,1, -4.266, 10467.331, 380.746, 52777.033 24/02/06,03:37:16,06,10,1, 11.8,1,1, -4.266, 10467.334, 380.741, 52777.038 24/02/06,03:37:16,07,10,1, 11.8,1,1, -4.266, 10467.311, 380.755, 52777.131 24/02/06,03:37:16,08,10,1, 11.8,1,1, -4.266, 10467.319, 380.739, 52777.029 24/02/06,03:37:16,09,10,1, 11.8,1,1, -4.266, 10467.326, 380.745, 52777.099 24/02/06,03:37:16,10,10,1, 11.8,1,1, -4.266, 10467.323, 380.720, 52777.086 24/02/06,03:37:16,11,10,1, 11.8,1,1, -4.266, 10467.310, 380.711, 52777.124 24/02/06,03:37:16,12,10,1, 11.8,1,1, -4.266, 10467.306, 380.698, 52777.128 24/02/06,03:37:16,13,10,1, 11.8,1,1, -4.266, 10467.333, 380.708, 52777.040 24/02/06,03:37:16,14,10,1, 11.8,1,1, -4.266, 10467.335, 380.723, 52777.114 24/02/06,03:37:16,15,10,1, 11.8,1,1, -4.266, 10467.333, 380.722, 52777.089 24/02/06,03:37:16,16,10,1, 11.8,1,1, -4.266, 10467.318, 380.701, 52777.070 24/02/06,03:37:16,17,10,1, 11.8,1,1, -4.266, 10467.313, 380.680, 52776.992 24/02/06,03:37:16,18,10,1, 11.8,1,1, -4.266, 10467.348, 380.693, 52777.107 24/02/06,03:37:16,19,10,1, 11.8,1,1, -4.266, 10467.323, 380.669, 52777.049 24/02/06,03:37:17,00,10,1, 11.9,1,1, -4.262, 10467.321, 380.669, 52777.049 24/02/06,03:37:17,01,10,1, 11.9,1,1, -4.262, 10467.318, 380.662, 52777.037 24/02/06,03:37:17,02,10,1, 11.9,1,1, -4.262, 10467.345, 380.680, 52777.074 24/02/06,03:37:17,03,10,1, 11.9,1,1, -4.262, 10467.360, 380.670, 52777.106 24/02/06,03:37:17,04,10,1, 11.9,1,1, -4.262, 10467.356, 380.682, 52777.062 24/02/06,03:37:17,05,10,1, 11.9,1,1, -4.262, 10467.349, 380.667, 52777.042 24/02/06,03:37:17,06,10,1, 11.9,1,1, -4.262, 10467.379, 380.671, 52777.027 24/02/06,03:37:17,07,10,1, 11.9,1,1, -4.262, 10467.363, 380.679, 52777.076 24/02/06,03:37:17,08,10,1, 11.9,1,1, -4.262, 10467.350, 380.647, 52777.033 24/02/06,03:37:17,09,10,1, 11.9,1,1, -4.262, 10467.387, 380.653, 52777.061 24/02/06,03:37:17,10,10,1, 11.9,1,1, -4.262, 10467.387, 380.611, 52777.052 24/02/06,03:37:17,11,10,1, 11.9,1,1, -4.262, 10467.366, 380.637, 52777.005 24/02/06,03:37:17,12,10,1, 11.9,1,1, -4.262, 10467.357, 380.635, 52777.100 24/02/06,03:37:17,13,10,1, 11.9,1,1, -4.262, 10467.363, 380.618, 52777.053 24/02/06,03:37:17,14,10,1, 11.9,1,1, -4.262, 10467.383, 380.609, 52777.070 24/02/06,03:37:17,15,10,1, 11.9,1,1, -4.262, 10467.355, 380.634, 52777.067 24/02/06,03:37:17,16,10,1, 11.9,1,1, -4.262, 10467.382, 380.618, 52777.037 24/02/06,03:37:17,17,10,1, 11.9,1,1, -4.262, 10467.374, 380.581, 52777.056 24/02/06,03:37:17,18,10,1, 11.9,1,1, -4.262, 10467.380, 380.584, 52777.071 24/02/06,03:37:17,19,10,1, 11.9,1,1, -4.262, 10467.369, 380.546, 52777.057 24/02/06,03:37:18,00,10,1, 11.9,1,1, -4.262, 10467.362, 380.546, 52777.057 24/02/06,03:37:18,01,10,1, 11.9,1,1, -4.262, 10467.407, 380.577, 52777.031 24/02/06,03:37:18,02,10,1, 11.9,1,1, -4.262, 10467.387, 380.560, 52777.025 24/02/06,03:37:18,03,10,1, 11.9,1,1, -4.262, 10467.396, 380.556, 52776.998 24/02/06,03:37:18,04,10,1, 11.9,1,1, -4.262, 10467.400, 380.556, 52776.978 24/02/06,03:37:18,05,10,1, 11.9,1,1, -4.262, 10467.399, 380.550, 52777.057 24/02/06,03:37:18,06,10,1, 11.9,1,1, -4.262, 10467.397, 380.545, 52777.062 24/02/06,03:37:18,07,10,1, 11.9,1,1, -4.262, 10467.382, 380.560, 52777.033 24/02/06,03:37:18,08,10,1, 11.9,1,1, -4.262, 10467.416, 380.553, 52777.011 24/02/06,03:37:18,09,10,1, 11.9,1,1, -4.262, 10467.411, 380.531, 52777.026 24/02/06,03:37:18,10,10,1, 11.9,1,1, -4.262, 10467.391, 380.526, 52776.941 24/02/06,03:37:18,11,10,1, 11.9,1,1, -4.262, 10467.412, 380.543, 52776.980 24/02/06,03:37:18,12,10,1, 11.9,1,1, -4.262, 10467.399, 380.540, 52776.963 24/02/06,03:37:18,13,10,1, 11.9,1,1, -4.262, 10467.412, 380.533, 52776.951 24/02/06,03:37:18,14,10,1, 11.9,1,1, -4.262, 10467.409, 380.502, 52776.999 24/02/06,03:37:18,15,10,1, 11.9,1,1, -4.262, 10467.403, 380.493, 52777.027 24/02/06,03:37:18,16,10,1, 11.9,1,1, -4.262, 10467.433, 380.501, 52777.015 24/02/06,03:37:18,17,10,1, 11.9,1,1, -4.262, 10467.405, 380.475, 52776.980 24/02/06,03:37:18,18,10,1, 11.9,1,1, -4.262, 10467.402, 380.487, 52776.986 24/02/06,03:37:18,19,10,1, 11.9,1,1, -4.262, 10467.413, 380.454, 52776.964 24/02/06,03:37:19,00,10,1, 11.9,1,1, -4.258, 10467.412, 380.454, 52776.964 24/02/06,03:37:19,01,10,1, 11.9,1,1, -4.258, 10467.403, 380.466, 52776.955 24/02/06,03:37:19,02,10,1, 11.9,1,1, -4.258, 10467.404, 380.461, 52777.082 24/02/06,03:37:19,03,10,1, 11.9,1,1, -4.258, 10467.427, 380.432, 52776.954 24/02/06,03:37:19,04,10,1, 11.9,1,1, -4.258, 10467.419, 380.450, 52776.961 24/02/06,03:37:19,05,10,1, 11.9,1,1, -4.258, 10467.421, 380.467, 52777.071 24/02/06,03:37:19,06,10,1, 11.9,1,1, -4.258, 10467.437, 380.443, 52776.936 24/02/06,03:37:19,07,10,1, 11.9,1,1, -4.258, 10467.416, 380.450, 52777.062 24/02/06,03:37:19,08,10,1, 11.9,1,1, -4.258, 10467.416, 380.450, 52776.946 24/02/06,03:37:19,09,10,1, 11.9,1,1, -4.258, 10467.382, 380.445, 52776.999 24/02/06,03:37:19,10,10,1, 11.9,1,1, -4.258, 10467.416, 380.429, 52777.006 24/02/06,03:37:19,11,10,1, 11.9,1,1, -4.258, 10467.421, 380.424, 52776.984 24/02/06,03:37:19,12,10,1, 11.9,1,1, -4.258, 10467.437, 380.420, 52776.993 24/02/06,03:37:19,13,10,1, 11.9,1,1, -4.258, 10467.456, 380.434, 52777.037 24/02/06,03:37:19,14,10,1, 11.9,1,1, -4.258, 10467.425, 380.407, 52777.056 24/02/06,03:37:19,15,10,1, 11.9,1,1, -4.258, 10467.391, 380.416, 52776.981 24/02/06,03:37:19,16,10,1, 11.9,1,1, -4.258, 10467.439, 380.417, 52776.952 24/02/06,03:37:19,17,10,1, 11.9,1,1, -4.258, 10467.430, 380.392, 52776.947 24/02/06,03:37:19,18,10,1, 11.9,1,1, -4.258, 10467.439, 380.423, 52777.005 24/02/06,03:37:19,19,10,1, 11.9,1,1, -4.258, 10467.420, 380.396, 52777.051 24/02/06,03:37:20,00,10,1, 11.9,1,1, -4.261, 10467.412, 380.396, 52777.051 24/02/06,03:37:20,01,10,1, 11.9,1,1, -4.261, 10467.412, 380.388, 52776.971 24/02/06,03:37:20,02,10,1, 11.9,1,1, -4.261, 10467.438, 380.380, 52777.046 24/02/06,03:37:20,03,10,1, 11.9,1,1, -4.261, 10467.417, 380.390, 52777.046 24/02/06,03:37:20,04,10,1, 11.9,1,1, -4.261, 10467.402, 380.387, 52776.953 24/02/06,03:37:20,05,10,1, 11.9,1,1, -4.261, 10467.430, 380.362, 52776.961 24/02/06,03:37:20,06,10,1, 11.9,1,1, -4.261, 10467.450, 380.376, 52776.936 24/02/06,03:37:20,07,10,1, 11.9,1,1, -4.261, 10467.414, 380.336, 52776.942 24/02/06,03:37:20,08,10,1, 11.9,1,1, -4.261, 10467.411, 380.347, 52776.964 24/02/06,03:37:20,09,10,1, 11.9,1,1, -4.261, 10467.420, 380.343, 52776.822 24/02/06,03:37:20,10,10,1, 11.9,1,1, -4.261, 10467.399, 380.338, 52777.134 24/02/06,03:37:20,11,10,1, 11.9,1,1, -4.261, 10467.437, 380.342, 52777.044 24/02/06,03:37:20,12,10,1, 11.9,1,1, -4.261, 10467.435, 380.335, 52776.946 24/02/06,03:37:20,13,10,1, 11.9,1,1, -4.261, 10467.466, 380.327, 52776.987 24/02/06,03:37:20,14,10,1, 11.9,1,1, -4.261, 10467.454, 380.329, 52777.031 24/02/06,03:37:20,15,10,1, 11.9,1,1, -4.261, 10467.428, 380.317, 52777.018 24/02/06,03:37:20,16,10,1, 11.9,1,1, -4.261, 10467.455, 380.345, 52777.031 24/02/06,03:37:20,17,10,1, 11.9,1,1, -4.261, 10467.455, 380.309, 52777.020 24/02/06,03:37:20,18,10,1, 11.9,1,1, -4.261, 10467.430, 380.332, 52777.028 24/02/06,03:37:20,19,10,1, 11.9,1,1, -4.261, 10467.436, 380.331, 52776.994 24/02/06,03:37:21,00,09,1, 11.9,1,1, -4.263, 10467.429, 380.331, 52776.994 24/02/06,03:37:21,01,09,1, 11.9,1,1, -4.263, 10467.446, 380.315, 52777.048 24/02/06,03:37:21,02,09,1, 11.9,1,1, -4.263, 10467.419, 380.300, 52777.003 24/02/06,03:37:21,03,09,1, 11.9,1,1, -4.263, 10467.429, 380.310, 52777.019 24/02/06,03:37:21,04,09,1, 11.9,1,1, -4.263, 10467.412, 380.330, 52776.994 24/02/06,03:37:21,05,09,1, 11.9,1,1, -4.263, 10467.404, 380.318, 52777.028 24/02/06,03:37:21,06,09,1, 11.9,1,1, -4.263, 10467.410, 380.312, 52777.032 24/02/06,03:37:21,07,09,1, 11.9,1,1, -4.263, 10467.427, 380.307, 52777.057 24/02/06,03:37:21,08,09,1, 11.9,1,1, -4.263, 10467.414, 380.306, 52777.056 24/02/06,03:37:21,09,09,1, 11.9,1,1, -4.263, 10467.415, 380.299, 52777.049 24/02/06,03:37:21,10,09,1, 11.9,1,1, -4.263, 10467.419, 380.302, 52777.081 24/02/06,03:37:21,11,09,1, 11.9,1,1, -4.263, 10467.420, 380.290, 52777.077 24/02/06,03:37:21,12,09,1, 11.9,1,1, -4.263, 10467.418, 380.298, 52777.037 24/02/06,03:37:21,13,09,1, 11.9,1,1, -4.263, 10467.437, 380.331, 52776.996 24/02/06,03:37:21,14,09,1, 11.9,1,1, -4.263, 10467.416, 380.302, 52776.982 24/02/06,03:37:21,15,09,1, 11.9,1,1, -4.263, 10467.405, 380.317, 52777.051 24/02/06,03:37:21,16,09,1, 11.9,1,1, -4.263, 10467.441, 380.299, 52777.014 24/02/06,03:37:21,17,09,1, 11.9,1,1, -4.263, 10467.419, 380.286, 52777.081 24/02/06,03:37:21,18,09,1, 11.9,1,1, -4.263, 10467.410, 380.299, 52776.987 24/02/06,03:37:21,19,09,1, 11.9,1,1, -4.263, 10467.424, 380.271, 52777.012 24/02/06,03:37:22,00,10,1, 11.9,1,1, -4.263, 10467.421, 380.271, 52777.012 24/02/06,03:37:22,01,10,1, 11.9,1,1, -4.263, 10467.392, 380.285, 52777.036 24/02/06,03:37:22,02,10,1, 11.9,1,1, -4.263, 10467.423, 380.266, 52777.015 24/02/06,03:37:22,03,10,1, 11.9,1,1, -4.263, 10467.419, 380.282, 52777.017 24/02/06,03:37:22,04,10,1, 11.9,1,1, -4.263, 10467.423, 380.284, 52777.120 24/02/06,03:37:22,05,10,1, 11.9,1,1, -4.263, 10467.418, 380.280, 52777.035 24/02/06,03:37:22,06,10,1, 11.9,1,1, -4.263, 10467.394, 380.299, 52777.326 24/02/06,03:37:22,07,10,1, 11.9,1,1, -4.263, 10467.420, 380.279, 52777.140 24/02/06,03:37:22,08,10,1, 11.9,1,1, -4.263, 10467.428, 380.280, 52777.089 24/02/06,03:37:22,09,10,1, 11.9,1,1, -4.263, 10467.415, 380.293, 52777.105 24/02/06,03:37:22,10,10,1, 11.9,1,1, -4.263, 10467.410, 380.289, 52777.117 24/02/06,03:37:22,11,10,1, 11.9,1,1, -4.263, 10467.422, 380.261, 52777.104 24/02/06,03:37:22,12,10,1, 11.9,1,1, -4.263, 10467.388, 380.260, 52777.041 24/02/06,03:37:22,13,10,1, 11.9,1,1, -4.263, 10467.403, 380.271, 52777.087 24/02/06,03:37:22,14,10,1, 11.9,1,1, -4.263, 10467.421, 380.266, 52777.091 24/02/06,03:37:22,15,10,1, 11.9,1,1, -4.263, 10467.436, 380.253, 52777.080 24/02/06,03:37:22,16,10,1, 11.9,1,1, -4.263, 10467.410, 380.261, 52777.055 24/02/06,03:37:22,17,10,1, 11.9,1,1, -4.263, 10467.395, 380.250, 52777.029 24/02/06,03:37:22,18,10,1, 11.9,1,1, -4.263, 10467.390, 380.234, 52777.106 24/02/06,03:37:22,19,10,1, 11.9,1,1, -4.263, 10467.400, 380.266, 52777.072 24/02/06,03:37:23,00,10,1, 11.9,1,1, -4.263, 10467.396, 380.266, 52777.072 24/02/06,03:37:23,01,10,1, 11.9,1,1, -4.263, 10467.418, 380.253, 52777.079 24/02/06,03:37:23,02,10,1, 11.9,1,1, -4.263, 10467.388, 380.244, 52777.136 24/02/06,03:37:23,03,10,1, 11.9,1,1, -4.263, 10467.377, 380.232, 52777.091 24/02/06,03:37:23,04,10,1, 11.9,1,1, -4.263, 10467.391, 380.247, 52777.062 24/02/06,03:37:23,05,10,1, 11.9,1,1, -4.263, 10467.398, 380.265, 52777.124 24/02/06,03:37:23,06,10,1, 11.9,1,1, -4.263, 10467.387, 380.239, 52777.098 24/02/06,03:37:23,07,10,1, 11.9,1,1, -4.263, 10467.402, 380.243, 52777.074 24/02/06,03:37:23,08,10,1, 11.9,1,1, -4.263, 10467.382, 380.242, 52777.117 24/02/06,03:37:23,09,10,1, 11.9,1,1, -4.263, 10467.430, 380.220, 52776.879 24/02/06,03:37:23,10,10,1, 11.9,1,1, -4.263, 10467.356, 380.232, 52776.952 24/02/06,03:37:23,11,10,1, 11.9,1,1, -4.263, 10467.386, 380.226, 52777.188 24/02/06,03:37:23,12,10,1, 11.9,1,1, -4.263, 10467.388, 380.222, 52777.052 24/02/06,03:37:23,13,10,1, 11.9,1,1, -4.263, 10467.401, 380.208, 52776.981 24/02/06,03:37:23,14,10,1, 11.9,1,1, -4.263, 10467.371, 380.235, 52777.179 24/02/06,03:37:23,15,10,1, 11.9,1,1, -4.263, 10467.377, 380.234, 52777.121 24/02/06,03:37:23,16,10,1, 11.9,1,1, -4.263, 10467.366, 380.236, 52777.144 24/02/06,03:37:23,17,10,1, 11.9,1,1, -4.263, 10467.363, 380.217, 52777.079 24/02/06,03:37:23,18,10,1, 11.9,1,1, -4.263, 10467.382, 380.219, 52777.108 24/02/06,03:37:23,19,10,1, 11.9,1,1, -4.263, 10467.377, 380.228, 52777.090 24/02/06,03:37:24,00,09,1, 11.9,1,1, -4.263, 10467.371, 380.228, 52777.090 24/02/06,03:37:24,01,09,1, 11.9,1,1, -4.263, 10467.362, 380.206, 52777.065 24/02/06,03:37:24,02,09,1, 11.9,1,1, -4.263, 10467.369, 380.208, 52777.126 24/02/06,03:37:24,03,09,1, 11.9,1,1, -4.263, 10467.358, 380.235, 52777.157 24/02/06,03:37:24,04,09,1, 11.9,1,1, -4.263, 10467.362, 380.194, 52777.092 24/02/06,03:37:24,05,09,1, 11.9,1,1, -4.263, 10467.362, 380.221, 52777.123 24/02/06,03:37:24,06,09,1, 11.9,1,1, -4.263, 10467.345, 380.213, 52777.051 24/02/06,03:37:24,07,09,1, 11.9,1,1, -4.263, 10467.333, 380.224, 52777.085 24/02/06,03:37:24,08,09,1, 11.9,1,1, -4.263, 10467.349, 380.209, 52777.059 24/02/06,03:37:24,09,09,1, 11.9,1,1, -4.263, 10467.358, 380.218, 52777.161 24/02/06,03:37:24,10,09,1, 11.9,1,1, -4.263, 10467.343, 380.220, 52777.119 24/02/06,03:37:24,11,09,1, 11.9,1,1, -4.263, 10467.344, 380.210, 52777.084 24/02/06,03:37:24,12,09,1, 11.9,1,1, -4.263, 10467.343, 380.219, 52777.116 24/02/06,03:37:24,13,09,1, 11.9,1,1, -4.263, 10467.338, 380.231, 52777.215 24/02/06,03:37:24,14,09,1, 11.9,1,1, -4.263, 10467.337, 380.208, 52777.094 24/02/06,03:37:24,15,09,1, 11.9,1,1, -4.263, 10467.351, 380.219, 52777.096 24/02/06,03:37:24,16,09,1, 11.9,1,1, -4.263, 10467.331, 380.199, 52777.111 24/02/06,03:37:24,17,09,1, 11.9,1,1, -4.263, 10467.343, 380.214, 52777.079 24/02/06,03:37:24,18,09,1, 11.9,1,1, -4.263, 10467.352, 380.217, 52777.166 24/02/06,03:37:24,19,09,1, 11.9,1,1, -4.263, 10467.352, 380.194, 52777.084 24/02/06,03:37:25,00,09,1, 11.9,1,1, -4.267, 10467.346, 380.194, 52777.084 24/02/06,03:37:25,01,09,1, 11.9,1,1, -4.267, 10467.326, 380.218, 52777.114 24/02/06,03:37:25,02,09,1, 11.9,1,1, -4.267, 10467.301, 380.194, 52777.082 24/02/06,03:37:25,03,09,1, 11.9,1,1, -4.267, 10467.321, 380.193, 52777.134 24/02/06,03:37:25,04,09,1, 11.9,1,1, -4.267, 10467.300, 380.194, 52777.114 24/02/06,03:37:25,05,09,1, 11.9,1,1, -4.267, 10467.292, 380.199, 52777.394 24/02/06,03:37:25,06,09,1, 11.9,1,1, -4.267, 10467.347, 380.189, 52777.137 24/02/06,03:37:25,07,09,1, 11.9,1,1, -4.267, 10467.345, 380.193, 52777.140 24/02/06,03:37:25,08,09,1, 11.9,1,1, -4.267, 10467.354, 380.199, 52777.161 24/02/06,03:37:25,09,09,1, 11.9,1,1, -4.267, 10467.321, 380.222, 52777.180 24/02/06,03:37:25,10,09,1, 11.9,1,1, -4.267, 10467.319, 380.213, 52777.177 24/02/06,03:37:25,11,09,1, 11.9,1,1, -4.267, 10467.336, 380.187, 52777.139 24/02/06,03:37:25,12,09,1, 11.9,1,1, -4.267, 10467.325, 380.189, 52777.185 24/02/06,03:37:25,13,09,1, 11.9,1,1, -4.267, 10467.324, 380.195, 52777.180 24/02/06,03:37:25,14,09,1, 11.9,1,1, -4.267, 10467.286, 380.193, 52777.151 24/02/06,03:37:25,15,09,1, 11.9,1,1, -4.267, 10467.340, 380.192, 52777.149 24/02/06,03:37:25,16,09,1, 11.9,1,1, -4.267, 10467.311, 380.198, 52777.167 24/02/06,03:37:25,17,09,1, 11.9,1,1, -4.267, 10467.321, 380.193, 52777.178 24/02/06,03:37:25,18,09,1, 11.9,1,1, -4.267, 10467.316, 380.200, 52777.180 24/02/06,03:37:25,19,09,1, 11.9,1,1, -4.267, 10467.298, 380.204, 52777.211 24/02/06,03:37:26,00,09,1, 11.9,1,1, -4.265, 10467.296, 380.204, 52777.211 24/02/06,03:37:26,01,09,1, 11.9,1,1, -4.265, 10467.308, 380.196, 52777.116 24/02/06,03:37:26,02,09,1, 11.9,1,1, -4.265, 10467.312, 380.192, 52777.181 24/02/06,03:37:26,03,09,1, 11.9,1,1, -4.265, 10467.309, 380.211, 52777.170 24/02/06,03:37:26,04,09,1, 11.9,1,1, -4.265, 10467.302, 380.192, 52777.154 24/02/06,03:37:26,05,09,1, 11.9,1,1, -4.265, 10467.318, 380.186, 52777.110 24/02/06,03:37:26,06,09,1, 11.9,1,1, -4.265, 10467.329, 380.205, 52777.184 24/02/06,03:37:26,07,09,1, 11.9,1,1, -4.265, 10467.298, 380.198, 52777.194 24/02/06,03:37:26,08,09,1, 11.9,1,1, -4.265, 10467.310, 380.185, 52777.159 24/02/06,03:37:26,09,09,1, 11.9,1,1, -4.265, 10467.305, 380.191, 52777.212 24/02/06,03:37:26,10,09,1, 11.9,1,1, -4.265, 10467.305, 380.168, 52777.112 24/02/06,03:37:26,11,09,1, 11.9,1,1, -4.265, 10467.348, 380.142, 52777.158 24/02/06,03:37:26,12,09,1, 11.9,1,1, -4.265, 10467.310, 380.168, 52777.143 24/02/06,03:37:26,13,09,1, 11.9,1,1, -4.265, 10467.317, 380.168, 52777.178 24/02/06,03:37:26,14,09,1, 11.9,1,1, -4.265, 10467.321, 380.171, 52777.201 24/02/06,03:37:26,15,09,1, 11.9,1,1, -4.265, 10467.310, 380.173, 52777.210 24/02/06,03:37:26,16,09,1, 11.9,1,1, -4.265, 10467.271, 380.170, 52777.246 24/02/06,03:37:26,17,09,1, 11.9,1,1, -4.265, 10467.303, 380.150, 52777.218 24/02/06,03:37:26,18,09,1, 11.9,1,1, -4.265, 10467.321, 380.160, 52777.161 24/02/06,03:37:26,19,09,1, 11.9,1,1, -4.265, 10467.314, 380.178, 52777.232 24/02/06,03:37:27,00,09,1, 11.8,1,1, -4.262, 10467.312, 380.178, 52777.232 24/02/06,03:37:27,01,09,1, 11.8,1,1, -4.262, 10467.303, 380.157, 52777.189 24/02/06,03:37:27,02,09,1, 11.8,1,1, -4.262, 10467.300, 380.178, 52777.283 24/02/06,03:37:27,03,09,1, 11.8,1,1, -4.262, 10467.310, 380.168, 52777.199 24/02/06,03:37:27,04,09,1, 11.8,1,1, -4.262, 10467.285, 380.195, 52777.363 24/02/06,03:37:27,05,09,1, 11.8,1,1, -4.262, 10467.308, 380.182, 52777.230 24/02/06,03:37:27,06,09,1, 11.8,1,1, -4.262, 10467.271, 380.191, 52777.264 24/02/06,03:37:27,07,09,1, 11.8,1,1, -4.262, 10467.326, 380.208, 52777.222 24/02/06,03:37:27,08,09,1, 11.8,1,1, -4.262, 10467.310, 380.187, 52777.250 24/02/06,03:37:27,09,09,1, 11.8,1,1, -4.262, 10467.294, 380.190, 52777.173 24/02/06,03:37:27,10,09,1, 11.8,1,1, -4.262, 10467.307, 380.200, 52777.191 24/02/06,03:37:27,11,09,1, 11.8,1,1, -4.262, 10467.309, 380.199, 52777.187 24/02/06,03:37:27,12,09,1, 11.8,1,1, -4.262, 10467.302, 380.206, 52777.138 24/02/06,03:37:27,13,09,1, 11.8,1,1, -4.262, 10467.301, 380.193, 52777.189 24/02/06,03:37:27,14,09,1, 11.8,1,1, -4.262, 10467.306, 380.195, 52777.248 24/02/06,03:37:27,15,09,1, 11.8,1,1, -4.262, 10467.306, 380.203, 52777.165 24/02/06,03:37:27,16,09,1, 11.8,1,1, -4.262, 10467.279, 380.239, 52777.276 24/02/06,03:37:27,17,09,1, 11.8,1,1, -4.262, 10467.288, 380.207, 52777.170 24/02/06,03:37:27,18,09,1, 11.8,1,1, -4.262, 10467.305, 380.256, 52777.195 24/02/06,03:37:27,19,09,1, 11.8,1,1, -4.262, 10467.298, 380.239, 52777.244 24/02/06,03:37:28,00,09,1, 11.9,1,1, -4.263, 10467.296, 380.239, 52777.244 24/02/06,03:37:28,01,09,1, 11.9,1,1, -4.263, 10467.284, 380.260, 52777.240 24/02/06,03:37:28,02,09,1, 11.9,1,1, -4.263, 10467.291, 380.283, 52777.277 24/02/06,03:37:28,03,09,1, 11.9,1,1, -4.263, 10467.272, 380.284, 52777.214 24/02/06,03:37:28,04,09,1, 11.9,1,1, -4.263, 10467.276, 380.280, 52777.265 24/02/06,03:37:28,05,09,1, 11.9,1,1, -4.263, 10467.260, 380.267, 52777.273 24/02/06,03:37:28,06,09,1, 11.9,1,1, -4.263, 10467.279, 380.305, 52777.245 24/02/06,03:37:28,07,09,1, 11.9,1,1, -4.263, 10467.259, 380.312, 52777.226 24/02/06,03:37:28,08,09,1, 11.9,1,1, -4.263, 10467.288, 380.315, 52777.302 24/02/06,03:37:28,09,09,1, 11.9,1,1, -4.263, 10467.283, 380.320, 52777.275 24/02/06,03:37:28,10,09,1, 11.9,1,1, -4.263, 10467.275, 380.320, 52777.330 24/02/06,03:37:28,11,09,1, 11.9,1,1, -4.263, 10467.282, 380.356, 52777.283 24/02/06,03:37:28,12,09,1, 11.9,1,1, -4.263, 10467.293, 380.361, 52777.230 24/02/06,03:37:28,13,09,1, 11.9,1,1, -4.263, 10467.295, 380.334, 52777.277 24/02/06,03:37:28,14,09,1, 11.9,1,1, -4.263, 10467.260, 380.381, 52777.309 24/02/06,03:37:28,15,09,1, 11.9,1,1, -4.263, 10467.299, 380.368, 52777.434 24/02/06,03:37:28,16,09,1, 11.9,1,1, -4.263, 10467.256, 380.366, 52777.187 24/02/06,03:37:28,17,09,1, 11.9,1,1, -4.263, 10467.251, 380.380, 52777.238 24/02/06,03:37:28,18,09,1, 11.9,1,1, -4.263, 10467.269, 380.393, 52777.273 24/02/06,03:37:28,19,09,1, 11.9,1,1, -4.263, 10467.268, 380.382, 52777.256 24/02/06,03:37:29,00,09,1, 11.8,1,1, -4.266, 10467.262, 380.382, 52777.256 24/02/06,03:37:29,01,09,1, 11.8,1,1, -4.266, 10467.258, 380.398, 52777.295 24/02/06,03:37:29,02,09,1, 11.8,1,1, -4.266, 10467.266, 380.400, 52777.278 24/02/06,03:37:29,03,09,1, 11.8,1,1, -4.266, 10467.262, 380.405, 52777.287 24/02/06,03:37:29,04,09,1, 11.8,1,1, -4.266, 10467.246, 380.411, 52777.296 24/02/06,03:37:29,05,09,1, 11.8,1,1, -4.266, 10467.268, 380.407, 52777.304 24/02/06,03:37:29,06,09,1, 11.8,1,1, -4.266, 10467.266, 380.410, 52777.285 24/02/06,03:37:29,07,09,1, 11.8,1,1, -4.266, 10467.262, 380.416, 52777.273 24/02/06,03:37:29,08,09,1, 11.8,1,1, -4.266, 10467.262, 380.447, 52777.298 24/02/06,03:37:29,09,09,1, 11.8,1,1, -4.266, 10467.271, 380.451, 52777.305 24/02/06,03:37:29,10,09,1, 11.8,1,1, -4.266, 10467.243, 380.444, 52777.328 24/02/06,03:37:29,11,09,1, 11.8,1,1, -4.266, 10467.241, 380.425, 52777.230 24/02/06,03:37:29,12,09,1, 11.8,1,1, -4.266, 10467.261, 380.441, 52777.292 24/02/06,03:37:29,13,09,1, 11.8,1,1, -4.266, 10467.249, 380.430, 52777.346 24/02/06,03:37:29,14,09,1, 11.8,1,1, -4.266, 10467.222, 380.460, 52777.318 24/02/06,03:37:29,15,09,1, 11.8,1,1, -4.266, 10467.239, 380.451, 52777.218 24/02/06,03:37:29,16,09,1, 11.8,1,1, -4.266, 10467.243, 380.469, 52777.269 24/02/06,03:37:29,17,09,1, 11.8,1,1, -4.266, 10467.242, 380.478, 52777.309 24/02/06,03:37:29,18,09,1, 11.8,1,1, -4.266, 10467.236, 380.488, 52777.288 24/02/06,03:37:29,19,09,1, 11.8,1,1, -4.266, 10467.242, 380.473, 52777.267 24/02/06,03:37:30,00,09,1, 12.0,1,1, -4.263, 10467.237, 380.473, 52777.267 24/02/06,03:37:30,01,09,1, 12.0,1,1, -4.263, 10467.243, 380.513, 52777.304 24/02/06,03:37:30,02,09,1, 12.0,1,1, -4.263, 10467.222, 380.491, 52777.387 24/02/06,03:37:30,03,09,1, 12.0,1,1, -4.263, 10467.232, 380.498, 52777.322 24/02/06,03:37:30,04,09,1, 12.0,1,1, -4.263, 10467.217, 380.507, 52777.318 24/02/06,03:37:30,05,09,1, 12.0,1,1, -4.263, 10467.219, 380.512, 52777.311 24/02/06,03:37:30,06,09,1, 12.0,1,1, -4.263, 10467.211, 380.511, 52777.283 24/02/06,03:37:30,07,09,1, 12.0,1,1, -4.263, 10467.228, 380.515, 52777.245 24/02/06,03:37:30,08,09,1, 12.0,1,1, -4.263, 10467.221, 380.509, 52777.314 24/02/06,03:37:30,09,09,1, 12.0,1,1, -4.263, 10467.231, 380.521, 52777.322 24/02/06,03:37:30,10,09,1, 12.0,1,1, -4.263, 10467.221, 380.532, 52777.262 24/02/06,03:37:30,11,09,1, 12.0,1,1, -4.263, 10467.220, 380.547, 52777.320 24/02/06,03:37:30,12,09,1, 12.0,1,1, -4.263, 10467.246, 380.544, 52777.275 24/02/06,03:37:30,13,09,1, 12.0,1,1, -4.263, 10467.221, 380.581, 52777.313 24/02/06,03:37:30,14,09,1, 12.0,1,1, -4.263, 10467.230, 380.571, 52777.284 24/02/06,03:37:30,15,09,1, 12.0,1,1, -4.263, 10467.214, 380.569, 52777.336 24/02/06,03:37:30,16,09,1, 12.0,1,1, -4.263, 10467.202, 380.568, 52777.316 24/02/06,03:37:30,17,09,1, 12.0,1,1, -4.263, 10467.211, 380.559, 52777.274 24/02/06,03:37:30,18,09,1, 12.0,1,1, -4.263, 10467.243, 380.575, 52777.309 24/02/06,03:37:30,19,09,1, 12.0,1,1, -4.263, 10467.210, 380.579, 52777.303 24/02/06,03:37:31,00,09,1, 11.9,1,1, -4.262, 10467.204, 380.579, 52777.303 24/02/06,03:37:31,01,09,1, 11.9,1,1, -4.262, 10467.211, 380.567, 52777.220 24/02/06,03:37:31,02,09,1, 11.9,1,1, -4.262, 10467.196, 380.585, 52777.324 24/02/06,03:37:31,03,09,1, 11.9,1,1, -4.262, 10467.228, 380.591, 52777.301 24/02/06,03:37:31,04,09,1, 11.9,1,1, -4.262, 10467.212, 380.615, 52777.299 24/02/06,03:37:31,05,09,1, 11.9,1,1, -4.262, 10467.210, 380.596, 52777.316 24/02/06,03:37:31,06,09,1, 11.9,1,1, -4.262, 10467.208, 380.614, 52777.330 24/02/06,03:37:31,07,09,1, 11.9,1,1, -4.262, 10467.208, 380.598, 52777.308 24/02/06,03:37:31,08,09,1, 11.9,1,1, -4.262, 10467.202, 380.613, 52777.339 24/02/06,03:37:31,09,09,1, 11.9,1,1, -4.262, 10467.194, 380.615, 52777.366 24/02/06,03:37:31,10,09,1, 11.9,1,1, -4.262, 10467.191, 380.595, 52777.331 24/02/06,03:37:31,11,09,1, 11.9,1,1, -4.262, 10467.175, 380.613, 52777.287 24/02/06,03:37:31,12,09,1, 11.9,1,1, -4.262, 10467.187, 380.611, 52777.291 24/02/06,03:37:31,13,09,1, 11.9,1,1, -4.262, 10467.184, 380.610, 52777.274 24/02/06,03:37:31,14,09,1, 11.9,1,1, -4.262, 10467.176, 380.620, 52777.243 24/02/06,03:37:31,15,09,1, 11.9,1,1, -4.262, 10467.197, 380.612, 52777.263 24/02/06,03:37:31,16,09,1, 11.9,1,1, -4.262, 10467.185, 380.612, 52777.219 24/02/06,03:37:31,17,09,1, 11.9,1,1, -4.262, 10467.184, 380.597, 52777.297 24/02/06,03:37:31,18,09,1, 11.9,1,1, -4.262, 10467.173, 380.612, 52777.253 24/02/06,03:37:31,19,09,1, 11.9,1,1, -4.262, 10467.169, 380.618, 52777.242 24/02/06,03:37:32,00,09,1, 11.9,1,1, -4.264, 10467.162, 380.618, 52777.242 24/02/06,03:37:32,01,09,1, 11.9,1,1, -4.264, 10467.151, 380.612, 52777.291 24/02/06,03:37:32,02,09,1, 11.9,1,1, -4.264, 10467.163, 380.605, 52777.257 24/02/06,03:37:32,03,09,1, 11.9,1,1, -4.264, 10467.162, 380.623, 52777.285 24/02/06,03:37:32,04,09,1, 11.9,1,1, -4.264, 10467.174, 380.606, 52777.195 24/02/06,03:37:32,05,09,1, 11.9,1,1, -4.264, 10467.169, 380.607, 52777.253 24/02/06,03:37:32,06,09,1, 11.9,1,1, -4.264, 10467.162, 380.608, 52777.207 24/02/06,03:37:32,07,09,1, 11.9,1,1, -4.264, 10467.158, 380.599, 52777.197 24/02/06,03:37:32,08,09,1, 11.9,1,1, -4.264, 10467.162, 380.634, 52777.317 24/02/06,03:37:32,09,09,1, 11.9,1,1, -4.264, 10467.141, 380.610, 52777.245 24/02/06,03:37:32,10,09,1, 11.9,1,1, -4.264, 10467.126, 380.615, 52777.266 24/02/06,03:37:32,11,09,1, 11.9,1,1, -4.264, 10467.128, 380.620, 52777.245 24/02/06,03:37:32,12,09,1, 11.9,1,1, -4.264, 10467.120, 380.602, 52777.240 24/02/06,03:37:32,13,09,1, 11.9,1,1, -4.264, 10467.148, 380.614, 52777.233 24/02/06,03:37:32,14,09,1, 11.9,1,1, -4.264, 10467.122, 380.640, 52777.272 24/02/06,03:37:32,15,09,1, 11.9,1,1, -4.264, 10467.137, 380.649, 52777.256 24/02/06,03:37:32,16,09,1, 11.9,1,1, -4.264, 10467.091, 380.650, 52777.217 24/02/06,03:37:32,17,09,1, 11.9,1,1, -4.264, 10467.116, 380.636, 52777.221 24/02/06,03:37:32,18,09,1, 11.9,1,1, -4.264, 10467.100, 380.635, 52777.167 24/02/06,03:37:32,19,09,1, 11.9,1,1, -4.264, 10467.066, 380.646, 52777.300 24/02/06,03:37:33,00,09,1, 11.9,1,1, -4.263, 10467.062, 380.646, 52777.300 24/02/06,03:37:33,01,09,1, 11.9,1,1, -4.263, 10467.096, 380.636, 52777.206 24/02/06,03:37:33,02,09,1, 11.9,1,1, -4.263, 10467.067, 380.641, 52777.231 24/02/06,03:37:33,03,09,1, 11.9,1,1, -4.263, 10467.059, 380.639, 52777.238 24/02/06,03:37:33,04,09,1, 11.9,1,1, -4.263, 10467.069, 380.639, 52777.217 24/02/06,03:37:33,05,09,1, 11.9,1,1, -4.263, 10467.049, 380.615, 52777.282 24/02/06,03:37:33,06,09,1, 11.9,1,1, -4.263, 10467.046, 380.629, 52777.193 24/02/06,03:37:33,07,09,1, 11.9,1,1, -4.263, 10467.073, 380.653, 52777.241 24/02/06,03:37:33,08,09,1, 11.9,1,1, -4.263, 10467.065, 380.649, 52777.252 24/02/06,03:37:33,09,09,1, 11.9,1,1, -4.263, 10467.063, 380.653, 52777.301 24/02/06,03:37:33,10,09,1, 11.9,1,1, -4.263, 10467.058, 380.631, 52777.198 24/02/06,03:37:33,11,09,1, 11.9,1,1, -4.263, 10467.041, 380.659, 52777.301 24/02/06,03:37:33,12,09,1, 11.9,1,1, -4.263, 10467.050, 380.638, 52777.264 24/02/06,03:37:33,13,09,1, 11.9,1,1, -4.263, 10467.054, 380.645, 52777.196 24/02/06,03:37:33,14,09,1, 11.9,1,1, -4.263, 10467.035, 380.655, 52777.078 24/02/06,03:37:33,15,09,1, 11.9,1,1, -4.263, 10467.039, 380.681, 52777.391 24/02/06,03:37:33,16,09,1, 11.9,1,1, -4.263, 10467.033, 380.647, 52777.300 24/02/06,03:37:33,17,09,1, 11.9,1,1, -4.263, 10467.054, 380.642, 52777.246 24/02/06,03:37:33,18,09,1, 11.9,1,1, -4.263, 10467.008, 380.672, 52777.231 24/02/06,03:37:33,19,09,1, 11.9,1,1, -4.263, 10467.013, 380.673, 52777.291 24/02/06,03:37:34,00,09,1, 11.8,1,1, -4.264, 10467.012, 380.673, 52777.291 24/02/06,03:37:34,01,09,1, 11.8,1,1, -4.264, 10467.001, 380.667, 52777.221 24/02/06,03:37:34,02,09,1, 11.8,1,1, -4.264, 10467.001, 380.656, 52777.098 24/02/06,03:37:34,03,09,1, 11.8,1,1, -4.264, 10466.966, 380.683, 52777.273 24/02/06,03:37:34,04,09,1, 11.8,1,1, -4.264, 10466.952, 380.659, 52777.200 24/02/06,03:37:34,05,09,1, 11.8,1,1, -4.264, 10466.976, 380.656, 52777.215 24/02/06,03:37:34,06,09,1, 11.8,1,1, -4.264, 10466.957, 380.654, 52777.260 24/02/06,03:37:34,07,09,1, 11.8,1,1, -4.264, 10466.972, 380.664, 52777.265 24/02/06,03:37:34,08,09,1, 11.8,1,1, -4.264, 10466.959, 380.673, 52777.215 24/02/06,03:37:34,09,09,1, 11.8,1,1, -4.264, 10466.965, 380.673, 52777.246 24/02/06,03:37:34,10,09,1, 11.8,1,1, -4.264, 10466.949, 380.679, 52777.247 24/02/06,03:37:34,11,09,1, 11.8,1,1, -4.264, 10466.965, 380.678, 52777.185 24/02/06,03:37:34,12,09,1, 11.8,1,1, -4.264, 10466.948, 380.631, 52777.189 24/02/06,03:37:34,13,09,1, 11.8,1,1, -4.264, 10466.958, 380.650, 52777.203 24/02/06,03:37:34,14,09,1, 11.8,1,1, -4.264, 10466.937, 380.652, 52777.221 24/02/06,03:37:34,15,09,1, 11.8,1,1, -4.264, 10466.920, 380.669, 52777.239 24/02/06,03:37:34,16,09,1, 11.8,1,1, -4.264, 10466.933, 380.655, 52777.170 24/02/06,03:37:34,17,09,1, 11.8,1,1, -4.264, 10466.919, 380.657, 52777.181 24/02/06,03:37:34,18,09,1, 11.8,1,1, -4.264, 10466.912, 380.661, 52777.162 24/02/06,03:37:34,19,09,1, 11.8,1,1, -4.264, 10466.921, 380.646, 52777.164 24/02/06,03:37:35,00,09,1, 11.8,1,1, -4.265, 10466.920, 380.646, 52777.164 24/02/06,03:37:35,01,09,1, 11.8,1,1, -4.265, 10466.924, 380.685, 52777.249 24/02/06,03:37:35,02,09,1, 11.8,1,1, -4.265, 10466.907, 380.661, 52777.201 24/02/06,03:37:35,03,09,1, 11.8,1,1, -4.265, 10466.908, 380.662, 52777.167 24/02/06,03:37:35,04,09,1, 11.8,1,1, -4.265, 10466.908, 380.659, 52777.140 24/02/06,03:37:35,05,09,1, 11.8,1,1, -4.265, 10466.883, 380.649, 52777.187 24/02/06,03:37:35,06,09,1, 11.8,1,1, -4.265, 10466.836, 380.651, 52777.184 24/02/06,03:37:35,07,09,1, 11.8,1,1, -4.265, 10466.859, 380.667, 52777.235 24/02/06,03:37:35,08,09,1, 11.8,1,1, -4.265, 10466.864, 380.660, 52777.234 24/02/06,03:37:35,09,09,1, 11.8,1,1, -4.265, 10466.848, 380.644, 52777.188 24/02/06,03:37:35,10,09,1, 11.8,1,1, -4.265, 10466.868, 380.667, 52777.167 24/02/06,03:37:35,11,09,1, 11.8,1,1, -4.265, 10466.822, 380.668, 52777.176 24/02/06,03:37:35,12,09,1, 11.8,1,1, -4.265, 10466.829, 380.661, 52777.135 24/02/06,03:37:35,13,09,1, 11.8,1,1, -4.265, 10466.829, 380.632, 52777.191 24/02/06,03:37:35,14,09,1, 11.8,1,1, -4.265, 10466.806, 380.627, 52777.204 24/02/06,03:37:35,15,09,1, 11.8,1,1, -4.265, 10466.829, 380.653, 52777.165 24/02/06,03:37:35,16,09,1, 11.8,1,1, -4.265, 10466.774, 380.650, 52777.138 24/02/06,03:37:35,17,09,1, 11.8,1,1, -4.265, 10466.781, 380.639, 52777.192 24/02/06,03:37:35,18,09,1, 11.8,1,1, -4.265, 10466.797, 380.624, 52777.197 24/02/06,03:37:35,19,09,1, 11.8,1,1, -4.265, 10466.780, 380.648, 52777.245 24/02/06,03:37:36,00,09,1, 11.8,1,1, -4.264, 10466.778, 380.648, 52777.245 24/02/06,03:37:36,01,09,1, 11.8,1,1, -4.264, 10466.758, 380.651, 52777.131 24/02/06,03:37:36,02,09,1, 11.8,1,1, -4.264, 10466.761, 380.648, 52777.154 24/02/06,03:37:36,03,09,1, 11.8,1,1, -4.264, 10466.742, 380.642, 52777.131 24/02/06,03:37:36,04,09,1, 11.8,1,1, -4.264, 10466.742, 380.623, 52777.155 24/02/06,03:37:36,05,09,1, 11.8,1,1, -4.264, 10466.762, 380.627, 52777.141 24/02/06,03:37:36,06,09,1, 11.8,1,1, -4.264, 10466.703, 380.645, 52777.243 24/02/06,03:37:36,07,09,1, 11.8,1,1, -4.264, 10466.723, 380.612, 52777.230 24/02/06,03:37:36,08,09,1, 11.8,1,1, -4.264, 10466.736, 380.644, 52777.164 24/02/06,03:37:36,09,09,1, 11.8,1,1, -4.264, 10466.687, 380.639, 52777.180 24/02/06,03:37:36,10,09,1, 11.8,1,1, -4.264, 10466.696, 380.621, 52777.180 24/02/06,03:37:36,11,09,1, 11.8,1,1, -4.264, 10466.704, 380.595, 52777.085 24/02/06,03:37:36,12,09,1, 11.8,1,1, -4.264, 10466.719, 380.634, 52777.146 24/02/06,03:37:36,13,09,1, 11.8,1,1, -4.264, 10466.685, 380.639, 52777.213 24/02/06,03:37:36,14,09,1, 11.8,1,1, -4.264, 10466.688, 380.645, 52777.207 24/02/06,03:37:36,15,09,1, 11.8,1,1, -4.264, 10466.675, 380.630, 52777.183 24/02/06,03:37:36,16,09,1, 11.8,1,1, -4.264, 10466.672, 380.611, 52777.189 24/02/06,03:37:36,17,09,1, 11.8,1,1, -4.264, 10466.642, 380.643, 52777.185 24/02/06,03:37:36,18,09,1, 11.8,1,1, -4.264, 10466.638, 380.621, 52777.186 24/02/06,03:37:36,19,09,1, 11.8,1,1, -4.264, 10466.631, 380.638, 52777.195 24/02/06,03:37:37,00,09,1, 11.8,1,1, -4.261, 10466.628, 380.638, 52777.195 24/02/06,03:37:37,01,09,1, 11.8,1,1, -4.261, 10466.605, 380.611, 52777.138 24/02/06,03:37:37,02,09,1, 11.8,1,1, -4.261, 10466.569, 380.638, 52777.242 24/02/06,03:37:37,03,09,1, 11.8,1,1, -4.261, 10466.609, 380.650, 52777.239 24/02/06,03:37:37,04,09,1, 11.8,1,1, -4.261, 10466.606, 380.625, 52777.159 24/02/06,03:37:37,05,09,1, 11.8,1,1, -4.261, 10466.575, 380.610, 52777.135 24/02/06,03:37:37,06,09,1, 11.8,1,1, -4.261, 10466.560, 380.626, 52777.162 24/02/06,03:37:37,07,09,1, 11.8,1,1, -4.261, 10466.574, 380.604, 52777.115 24/02/06,03:37:37,08,09,1, 11.8,1,1, -4.261, 10466.551, 380.616, 52777.162 24/02/06,03:37:37,09,09,1, 11.8,1,1, -4.261, 10466.535, 380.629, 52777.141 24/02/06,03:37:37,10,09,1, 11.8,1,1, -4.261, 10466.525, 380.638, 52777.137 24/02/06,03:37:37,11,09,1, 11.8,1,1, -4.261, 10466.533, 380.622, 52777.149 24/02/06,03:37:37,12,09,1, 11.8,1,1, -4.261, 10466.553, 380.642, 52777.252 24/02/06,03:37:37,13,09,1, 11.8,1,1, -4.261, 10466.501, 380.620, 52777.090 24/02/06,03:37:37,14,09,1, 11.8,1,1, -4.261, 10466.481, 380.622, 52777.159 24/02/06,03:37:37,15,09,1, 11.8,1,1, -4.261, 10466.474, 380.603, 52777.086 24/02/06,03:37:37,16,09,1, 11.8,1,1, -4.261, 10466.464, 380.606, 52777.105 24/02/06,03:37:37,17,09,1, 11.8,1,1, -4.261, 10466.465, 380.602, 52777.117 24/02/06,03:37:37,18,09,1, 11.8,1,1, -4.261, 10466.442, 380.607, 52777.270 24/02/06,03:37:37,19,09,1, 11.8,1,1, -4.261, 10466.434, 380.591, 52777.084 24/02/06,03:37:38,00,09,1, 11.9,1,1, -4.263, 10466.428, 380.591, 52777.084 24/02/06,03:37:38,01,09,1, 11.9,1,1, -4.263, 10466.425, 380.610, 52777.054 24/02/06,03:37:38,02,09,1, 11.9,1,1, -4.263, 10466.397, 380.610, 52777.149 24/02/06,03:37:38,03,09,1, 11.9,1,1, -4.263, 10466.367, 380.614, 52777.104 24/02/06,03:37:38,04,09,1, 11.9,1,1, -4.263, 10466.388, 380.624, 52777.122 24/02/06,03:37:38,05,09,1, 11.9,1,1, -4.263, 10466.350, 380.608, 52777.159 24/02/06,03:37:38,06,09,1, 11.9,1,1, -4.263, 10466.338, 380.628, 52777.164 24/02/06,03:37:38,07,09,1, 11.9,1,1, -4.263, 10466.346, 380.608, 52777.150 24/02/06,03:37:38,08,09,1, 11.9,1,1, -4.263, 10466.352, 380.605, 52777.148 24/02/06,03:37:38,09,09,1, 11.9,1,1, -4.263, 10466.324, 380.618, 52777.165 24/02/06,03:37:38,10,09,1, 11.9,1,1, -4.263, 10466.302, 380.621, 52777.168 24/02/06,03:37:38,11,09,1, 11.9,1,1, -4.263, 10466.305, 380.628, 52777.186 24/02/06,03:37:38,12,09,1, 11.9,1,1, -4.263, 10466.282, 380.616, 52777.133 24/02/06,03:37:38,13,09,1, 11.9,1,1, -4.263, 10466.272, 380.632, 52777.180 24/02/06,03:37:38,14,09,1, 11.9,1,1, -4.263, 10466.262, 380.591, 52777.178 24/02/06,03:37:38,15,09,1, 11.9,1,1, -4.263, 10466.269, 380.628, 52777.184 24/02/06,03:37:38,16,09,1, 11.9,1,1, -4.263, 10466.243, 380.624, 52777.128 24/02/06,03:37:38,17,09,1, 11.9,1,1, -4.263, 10466.247, 380.614, 52777.158 24/02/06,03:37:38,18,09,1, 11.9,1,1, -4.263, 10466.251, 380.631, 52777.182 24/02/06,03:37:38,19,09,1, 11.9,1,1, -4.263, 10466.230, 380.623, 52777.079 24/02/06,03:37:39,00,09,1, 11.9,1,1, -4.265, 10466.228, 380.623, 52777.079 24/02/06,03:37:39,01,09,1, 11.9,1,1, -4.265, 10466.211, 380.626, 52777.145 24/02/06,03:37:39,02,09,1, 11.9,1,1, -4.265, 10466.180, 380.618, 52777.145 24/02/06,03:37:39,03,09,1, 11.9,1,1, -4.265, 10466.171, 380.637, 52777.191 24/02/06,03:37:39,04,09,1, 11.9,1,1, -4.265, 10466.175, 380.617, 52777.121 24/02/06,03:37:39,05,09,1, 11.9,1,1, -4.265, 10466.137, 380.643, 52777.203 24/02/06,03:37:39,06,09,1, 11.9,1,1, -4.265, 10466.133, 380.609, 52777.183 24/02/06,03:37:39,07,09,1, 11.9,1,1, -4.265, 10466.117, 380.649, 52777.198 24/02/06,03:37:39,08,09,1, 11.9,1,1, -4.265, 10466.130, 380.620, 52777.145 24/02/06,03:37:39,09,09,1, 11.9,1,1, -4.265, 10466.084, 380.643, 52777.189 24/02/06,03:37:39,10,09,1, 11.9,1,1, -4.265, 10466.080, 380.619, 52777.140 24/02/06,03:37:39,11,09,1, 11.9,1,1, -4.265, 10466.054, 380.637, 52777.154 24/02/06,03:37:39,12,09,1, 11.9,1,1, -4.265, 10466.053, 380.619, 52777.175 24/02/06,03:37:39,13,09,1, 11.9,1,1, -4.265, 10466.072, 380.635, 52777.223 24/02/06,03:37:39,14,09,1, 11.9,1,1, -4.265, 10466.037, 380.631, 52777.169 24/02/06,03:37:39,15,09,1, 11.9,1,1, -4.265, 10466.052, 380.611, 52777.160 24/02/06,03:37:39,16,09,1, 11.9,1,1, -4.265, 10466.009, 380.658, 52777.218 24/02/06,03:37:39,17,09,1, 11.9,1,1, -4.265, 10466.009, 380.619, 52777.142 24/02/06,03:37:39,18,09,1, 11.9,1,1, -4.265, 10465.984, 380.646, 52777.133 24/02/06,03:37:39,19,09,1, 11.9,1,1, -4.265, 10465.971, 380.646, 52777.237 24/02/06,03:37:40,00,09,1, 11.9,1,1, -4.262, 10465.969, 380.646, 52777.237 24/02/06,03:37:40,01,09,1, 11.9,1,1, -4.262, 10465.956, 380.632, 52777.170 24/02/06,03:37:40,02,09,1, 11.9,1,1, -4.262, 10465.940, 380.653, 52777.163 24/02/06,03:37:40,03,09,1, 11.9,1,1, -4.262, 10465.914, 380.642, 52777.153 24/02/06,03:37:40,04,09,1, 11.9,1,1, -4.262, 10465.892, 380.634, 52777.160 24/02/06,03:37:40,05,09,1, 11.9,1,1, -4.262, 10465.889, 380.611, 52777.147 24/02/06,03:37:40,06,09,1, 11.9,1,1, -4.262, 10465.907, 380.625, 52777.150 24/02/06,03:37:40,07,09,1, 11.9,1,1, -4.262, 10465.882, 380.642, 52777.220 24/02/06,03:37:40,08,09,1, 11.9,1,1, -4.262, 10465.856, 380.633, 52777.202 24/02/06,03:37:40,09,09,1, 11.9,1,1, -4.262, 10465.843, 380.607, 52777.211 24/02/06,03:37:40,10,09,1, 11.9,1,1, -4.262, 10465.849, 380.616, 52777.155 24/02/06,03:37:40,11,09,1, 11.9,1,1, -4.262, 10465.815, 380.625, 52777.221 24/02/06,03:37:40,12,09,1, 11.9,1,1, -4.262, 10465.841, 380.657, 52777.179 24/02/06,03:37:40,13,09,1, 11.9,1,1, -4.262, 10465.788, 380.624, 52777.168 24/02/06,03:37:40,14,09,1, 11.9,1,1, -4.262, 10465.785, 380.650, 52777.202 24/02/06,03:37:40,15,09,1, 11.9,1,1, -4.262, 10465.774, 380.647, 52777.216 24/02/06,03:37:40,16,09,1, 11.9,1,1, -4.262, 10465.750, 380.653, 52777.221 24/02/06,03:37:40,17,09,1, 11.9,1,1, -4.262, 10465.746, 380.657, 52777.281 24/02/06,03:37:40,18,09,1, 11.9,1,1, -4.262, 10465.737, 380.641, 52777.181 24/02/06,03:37:40,19,09,1, 11.9,1,1, -4.262, 10465.717, 380.649, 52777.199 24/02/06,03:37:41,00,09,1, 11.9,1,1, -4.261, 10465.710, 380.649, 52777.199 24/02/06,03:37:41,01,09,1, 11.9,1,1, -4.261, 10465.687, 380.664, 52777.273 24/02/06,03:37:41,02,09,1, 11.9,1,1, -4.261, 10465.673, 380.664, 52777.198 24/02/06,03:37:41,03,09,1, 11.9,1,1, -4.261, 10465.653, 380.658, 52777.260 24/02/06,03:37:41,04,09,1, 11.9,1,1, -4.261, 10465.648, 380.661, 52777.218 24/02/06,03:37:41,05,09,1, 11.9,1,1, -4.261, 10465.638, 380.671, 52777.237 24/02/06,03:37:41,06,09,1, 11.9,1,1, -4.261, 10465.642, 380.650, 52777.236 24/02/06,03:37:41,07,09,1, 11.9,1,1, -4.261, 10465.615, 380.646, 52777.259 24/02/06,03:37:41,08,09,1, 11.9,1,1, -4.261, 10465.608, 380.645, 52777.260 24/02/06,03:37:41,09,09,1, 11.9,1,1, -4.261, 10465.605, 380.648, 52777.263 24/02/06,03:37:41,10,09,1, 11.9,1,1, -4.261, 10465.608, 380.661, 52777.239 24/02/06,03:37:41,11,09,1, 11.9,1,1, -4.261, 10465.579, 380.655, 52777.370 24/02/06,03:37:41,12,09,1, 11.9,1,1, -4.261, 10465.598, 380.646, 52777.110 24/02/06,03:37:41,13,09,1, 11.9,1,1, -4.261, 10465.576, 380.653, 52777.190 24/02/06,03:37:41,14,09,1, 11.9,1,1, -4.261, 10465.560, 380.673, 52777.306 24/02/06,03:37:41,15,09,1, 11.9,1,1, -4.261, 10465.573, 380.658, 52777.246 24/02/06,03:37:41,16,09,1, 11.9,1,1, -4.261, 10465.533, 380.666, 52777.235 24/02/06,03:37:41,17,09,1, 11.9,1,1, -4.261, 10465.514, 380.662, 52777.240 24/02/06,03:37:41,18,09,1, 11.9,1,1, -4.261, 10465.498, 380.660, 52777.265 24/02/06,03:37:41,19,09,1, 11.9,1,1, -4.261, 10465.494, 380.652, 52777.250 24/02/06,03:37:42,00,09,1, 11.9,1,1, -4.262, 10465.493, 380.652, 52777.250 24/02/06,03:37:42,01,09,1, 11.9,1,1, -4.262, 10465.464, 380.636, 52777.279 24/02/06,03:37:42,02,09,1, 11.9,1,1, -4.262, 10465.441, 380.646, 52777.239 24/02/06,03:37:42,03,09,1, 11.9,1,1, -4.262, 10465.426, 380.660, 52777.254 24/02/06,03:37:42,04,09,1, 11.9,1,1, -4.262, 10465.454, 380.644, 52777.258 24/02/06,03:37:42,05,09,1, 11.9,1,1, -4.262, 10465.414, 380.651, 52777.287 24/02/06,03:37:42,06,09,1, 11.9,1,1, -4.262, 10465.413, 380.660, 52777.238 24/02/06,03:37:42,07,09,1, 11.9,1,1, -4.262, 10465.397, 380.656, 52777.248 24/02/06,03:37:42,08,09,1, 11.9,1,1, -4.262, 10465.406, 380.639, 52777.265 24/02/06,03:37:42,09,09,1, 11.9,1,1, -4.262, 10465.371, 380.642, 52777.201 24/02/06,03:37:42,10,09,1, 11.9,1,1, -4.262, 10465.356, 380.639, 52777.298 24/02/06,03:37:42,11,09,1, 11.9,1,1, -4.262, 10465.372, 380.657, 52777.163 24/02/06,03:37:42,12,09,1, 11.9,1,1, -4.262, 10465.350, 380.651, 52777.214 24/02/06,03:37:42,13,09,1, 11.9,1,1, -4.262, 10465.331, 380.637, 52777.184 24/02/06,03:37:42,14,09,1, 11.9,1,1, -4.262, 10465.320, 380.646, 52777.243 24/02/06,03:37:42,15,09,1, 11.9,1,1, -4.262, 10465.332, 380.662, 52777.262 24/02/06,03:37:42,16,09,1, 11.9,1,1, -4.262, 10465.299, 380.651, 52777.200 24/02/06,03:37:42,17,09,1, 11.9,1,1, -4.262, 10465.299, 380.658, 52777.390 24/02/06,03:37:42,18,09,1, 11.9,1,1, -4.262, 10465.274, 380.662, 52777.257 24/02/06,03:37:42,19,09,1, 11.9,1,1, -4.262, 10465.258, 380.640, 52777.263 24/02/06,03:37:43,00,09,1, 11.9,1,1, -4.265, 10465.251, 380.640, 52777.263 24/02/06,03:37:43,01,09,1, 11.9,1,1, -4.265, 10465.269, 380.671, 52777.270 24/02/06,03:37:43,02,09,1, 11.9,1,1, -4.265, 10465.247, 380.647, 52777.260 24/02/06,03:37:43,03,09,1, 11.9,1,1, -4.265, 10465.222, 380.661, 52777.225 24/02/06,03:37:43,04,09,1, 11.9,1,1, -4.265, 10465.206, 380.665, 52777.270 24/02/06,03:37:43,05,09,1, 11.9,1,1, -4.265, 10465.222, 380.658, 52777.282 24/02/06,03:37:43,06,09,1, 11.9,1,1, -4.265, 10465.199, 380.644, 52777.327 24/02/06,03:37:43,07,09,1, 11.9,1,1, -4.265, 10465.187, 380.640, 52777.238 24/02/06,03:37:43,08,09,1, 11.9,1,1, -4.265, 10465.166, 380.630, 52777.273 24/02/06,03:37:43,09,09,1, 11.9,1,1, -4.265, 10465.179, 380.640, 52777.293 24/02/06,03:37:43,10,09,1, 11.9,1,1, -4.265, 10465.160, 380.651, 52777.334 24/02/06,03:37:43,11,09,1, 11.9,1,1, -4.265, 10465.167, 380.642, 52777.192 24/02/06,03:37:43,12,09,1, 11.9,1,1, -4.265, 10465.170, 380.684, 52777.236 24/02/06,03:37:43,13,09,1, 11.9,1,1, -4.265, 10465.135, 380.631, 52777.303 24/02/06,03:37:43,14,09,1, 11.9,1,1, -4.265, 10465.108, 380.661, 52777.338 24/02/06,03:37:43,15,09,1, 11.9,1,1, -4.265, 10465.133, 380.655, 52777.327 24/02/06,03:37:43,16,09,1, 11.9,1,1, -4.265, 10465.095, 380.624, 52777.255 24/02/06,03:37:43,17,09,1, 11.9,1,1, -4.265, 10465.103, 380.663, 52777.349 24/02/06,03:37:43,18,09,1, 11.9,1,1, -4.265, 10465.108, 380.653, 52777.322 24/02/06,03:37:43,19,09,1, 11.9,1,1, -4.265, 10465.035, 380.616, 52777.258 24/02/06,03:37:44,00,09,1, 11.9,1,1, -4.263, 10465.034, 380.616, 52777.258 24/02/06,03:37:44,01,09,1, 11.9,1,1, -4.263, 10465.082, 380.657, 52777.285 24/02/06,03:37:44,02,09,1, 11.9,1,1, -4.263, 10465.068, 380.640, 52777.321 24/02/06,03:37:44,03,09,1, 11.9,1,1, -4.263, 10465.047, 380.669, 52777.336 24/02/06,03:37:44,04,09,1, 11.9,1,1, -4.263, 10465.054, 380.669, 52777.292 24/02/06,03:37:44,05,09,1, 11.9,1,1, -4.263, 10465.024, 380.642, 52777.346 24/02/06,03:37:44,06,09,1, 11.9,1,1, -4.263, 10465.006, 380.662, 52777.291 24/02/06,03:37:44,07,09,1, 11.9,1,1, -4.263, 10464.997, 380.686, 52777.350 24/02/06,03:37:44,08,09,1, 11.9,1,1, -4.263, 10464.979, 380.673, 52777.323 24/02/06,03:37:44,09,09,1, 11.9,1,1, -4.263, 10464.995, 380.653, 52777.314 24/02/06,03:37:44,10,09,1, 11.9,1,1, -4.263, 10464.969, 380.675, 52777.342 24/02/06,03:37:44,11,09,1, 11.9,1,1, -4.263, 10464.956, 380.688, 52777.346 24/02/06,03:37:44,12,09,1, 11.9,1,1, -4.263, 10464.958, 380.647, 52777.325 24/02/06,03:37:44,13,09,1, 11.9,1,1, -4.263, 10464.947, 380.659, 52777.287 24/02/06,03:37:44,14,09,1, 11.9,1,1, -4.263, 10464.935, 380.682, 52777.375 24/02/06,03:37:44,15,09,1, 11.9,1,1, -4.263, 10464.898, 380.675, 52777.350 24/02/06,03:37:44,16,09,1, 11.9,1,1, -4.263, 10464.891, 380.655, 52777.321 24/02/06,03:37:44,17,09,1, 11.9,1,1, -4.263, 10464.849, 380.665, 52777.383 24/02/06,03:37:44,18,09,1, 11.9,1,1, -4.263, 10464.878, 380.701, 52777.331 24/02/06,03:37:44,19,09,1, 11.9,1,1, -4.263, 10464.859, 380.677, 52777.366 24/02/06,03:37:45,00,09,1, 11.9,1,1, -4.267, 10464.851, 380.677, 52777.366 24/02/06,03:37:45,01,09,1, 11.9,1,1, -4.267, 10464.857, 380.686, 52777.377 24/02/06,03:37:45,02,09,1, 11.9,1,1, -4.267, 10464.829, 380.634, 52777.257 24/02/06,03:37:45,03,09,1, 11.9,1,1, -4.267, 10464.806, 380.681, 52777.281 24/02/06,03:37:45,04,09,1, 11.9,1,1, -4.267, 10464.817, 380.670, 52777.320 24/02/06,03:37:45,05,09,1, 11.9,1,1, -4.267, 10464.794, 380.685, 52777.465 24/02/06,03:37:45,06,09,1, 11.9,1,1, -4.267, 10464.830, 380.704, 52777.380 24/02/06,03:37:45,07,09,1, 11.9,1,1, -4.267, 10464.783, 380.667, 52777.332 24/02/06,03:37:45,08,09,1, 11.9,1,1, -4.267, 10464.768, 380.657, 52777.301 24/02/06,03:37:45,09,09,1, 11.9,1,1, -4.267, 10464.779, 380.693, 52777.289 24/02/06,03:37:45,10,09,1, 11.9,1,1, -4.267, 10464.756, 380.702, 52777.286 24/02/06,03:37:45,11,09,1, 11.9,1,1, -4.267, 10464.732, 380.701, 52777.315 24/02/06,03:37:45,12,09,1, 11.9,1,1, -4.267, 10464.755, 380.687, 52777.400 24/02/06,03:37:45,13,09,1, 11.9,1,1, -4.267, 10464.719, 380.669, 52777.280 24/02/06,03:37:45,14,09,1, 11.9,1,1, -4.267, 10464.718, 380.700, 52777.368 24/02/06,03:37:45,15,09,1, 11.9,1,1, -4.267, 10464.707, 380.712, 52777.313 24/02/06,03:37:45,16,09,1, 11.9,1,1, -4.267, 10464.703, 380.689, 52777.279 24/02/06,03:37:45,17,09,1, 11.9,1,1, -4.267, 10464.697, 380.719, 52777.399 24/02/06,03:37:45,18,09,1, 11.9,1,1, -4.267, 10464.674, 380.679, 52777.339 24/02/06,03:37:45,19,09,1, 11.9,1,1, -4.267, 10464.680, 380.723, 52777.390 24/02/06,03:37:46,00,09,1, 11.9,1,1, -4.263, 10464.675, 380.723, 52777.390 24/02/06,03:37:46,01,09,1, 11.9,1,1, -4.263, 10464.657, 380.713, 52777.373 24/02/06,03:37:46,02,09,1, 11.9,1,1, -4.263, 10464.697, 380.694, 52777.183 24/02/06,03:37:46,03,09,1, 11.9,1,1, -4.263, 10464.661, 380.704, 52777.366 24/02/06,03:37:46,04,09,1, 11.9,1,1, -4.263, 10464.646, 380.678, 52777.312 24/02/06,03:37:46,05,09,1, 11.9,1,1, -4.263, 10464.635, 380.686, 52777.416 24/02/06,03:37:46,06,09,1, 11.9,1,1, -4.263, 10464.630, 380.722, 52777.407 24/02/06,03:37:46,07,09,1, 11.9,1,1, -4.263, 10464.616, 380.715, 52777.404 24/02/06,03:37:46,08,09,1, 11.9,1,1, -4.263, 10464.613, 380.701, 52777.406 24/02/06,03:37:46,09,09,1, 11.9,1,1, -4.263, 10464.603, 380.724, 52777.406 24/02/06,03:37:46,10,09,1, 11.9,1,1, -4.263, 10464.575, 380.714, 52777.390 24/02/06,03:37:46,11,09,1, 11.9,1,1, -4.263, 10464.610, 380.745, 52777.394 24/02/06,03:37:46,12,09,1, 11.9,1,1, -4.263, 10464.584, 380.753, 52777.357 24/02/06,03:37:46,13,09,1, 11.9,1,1, -4.263, 10464.591, 380.713, 52777.357 24/02/06,03:37:46,14,09,1, 11.9,1,1, -4.263, 10464.592, 380.754, 52777.393 24/02/06,03:37:46,15,09,1, 11.9,1,1, -4.263, 10464.578, 380.726, 52777.371 24/02/06,03:37:46,16,09,1, 11.9,1,1, -4.263, 10464.554, 380.735, 52777.416 24/02/06,03:37:46,17,09,1, 11.9,1,1, -4.263, 10464.575, 380.726, 52777.359 24/02/06,03:37:46,18,09,1, 11.9,1,1, -4.263, 10464.542, 380.745, 52777.400 24/02/06,03:37:46,19,09,1, 11.9,1,1, -4.263, 10464.532, 380.760, 52777.387 24/02/06,03:37:47,00,09,1, 11.9,1,1, -4.266, 10464.525, 380.760, 52777.387 24/02/06,03:37:47,01,09,1, 11.9,1,1, -4.266, 10464.520, 380.739, 52777.364 24/02/06,03:37:47,02,09,1, 11.9,1,1, -4.266, 10464.517, 380.750, 52777.361 24/02/06,03:37:47,03,09,1, 11.9,1,1, -4.266, 10464.503, 380.744, 52777.402 24/02/06,03:37:47,04,09,1, 11.9,1,1, -4.266, 10464.524, 380.735, 52777.429 24/02/06,03:37:47,05,09,1, 11.9,1,1, -4.266, 10464.494, 380.705, 52777.350 24/02/06,03:37:47,06,09,1, 11.9,1,1, -4.266, 10464.503, 380.713, 52777.393 24/02/06,03:37:47,07,09,1, 11.9,1,1, -4.266, 10464.520, 380.701, 52777.405 24/02/06,03:37:47,08,09,1, 11.9,1,1, -4.266, 10464.496, 380.714, 52777.313 24/02/06,03:37:47,09,09,1, 11.9,1,1, -4.266, 10464.486, 380.717, 52777.329 24/02/06,03:37:47,10,09,1, 11.9,1,1, -4.266, 10464.490, 380.740, 52777.369 24/02/06,03:37:47,11,09,1, 11.9,1,1, -4.266, 10464.492, 380.734, 52777.367 24/02/06,03:37:47,12,09,1, 11.9,1,1, -4.266, 10464.469, 380.744, 52777.359 24/02/06,03:37:47,13,09,1, 11.9,1,1, -4.266, 10464.488, 380.737, 52777.402 24/02/06,03:37:47,14,09,1, 11.9,1,1, -4.266, 10464.443, 380.743, 52777.346 24/02/06,03:37:47,15,09,1, 11.9,1,1, -4.266, 10464.470, 380.724, 52777.353 24/02/06,03:37:47,16,09,1, 11.9,1,1, -4.266, 10464.440, 380.727, 52777.327 24/02/06,03:37:47,17,09,1, 11.9,1,1, -4.266, 10464.447, 380.725, 52777.357 24/02/06,03:37:47,18,09,1, 11.9,1,1, -4.266, 10464.439, 380.733, 52777.418 24/02/06,03:37:47,19,09,1, 11.9,1,1, -4.266, 10464.454, 380.722, 52777.341 24/02/06,03:37:48,00,09,1, 11.9,1,1, -4.265, 10464.450, 380.722, 52777.341 24/02/06,03:37:48,01,09,1, 11.9,1,1, -4.265, 10464.418, 380.741, 52777.406 24/02/06,03:37:48,02,09,1, 11.9,1,1, -4.265, 10464.432, 380.701, 52777.391 24/02/06,03:37:48,03,09,1, 11.9,1,1, -4.265, 10464.401, 380.728, 52777.406 24/02/06,03:37:48,04,09,1, 11.9,1,1, -4.265, 10464.400, 380.715, 52777.408 24/02/06,03:37:48,05,09,1, 11.9,1,1, -4.265, 10464.405, 380.734, 52777.344 24/02/06,03:37:48,06,09,1, 11.9,1,1, -4.265, 10464.402, 380.706, 52777.370 24/02/06,03:37:48,07,09,1, 11.9,1,1, -4.265, 10464.376, 380.722, 52777.442 24/02/06,03:37:48,08,09,1, 11.9,1,1, -4.265, 10464.387, 380.707, 52777.350 24/02/06,03:37:48,09,09,1, 11.9,1,1, -4.265, 10464.381, 380.717, 52777.398 24/02/06,03:37:48,10,09,1, 11.9,1,1, -4.265, 10464.397, 380.730, 52777.417 24/02/06,03:37:48,11,09,1, 11.9,1,1, -4.265, 10464.381, 380.710, 52777.373 24/02/06,03:37:48,12,09,1, 11.9,1,1, -4.265, 10464.354, 380.718, 52777.349 24/02/06,03:37:48,13,09,1, 11.9,1,1, -4.265, 10464.368, 380.737, 52777.343 24/02/06,03:37:48,14,09,1, 11.9,1,1, -4.265, 10464.386, 380.729, 52777.362 24/02/06,03:37:48,15,09,1, 11.9,1,1, -4.265, 10464.355, 380.751, 52777.404 24/02/06,03:37:48,16,09,1, 11.9,1,1, -4.265, 10464.347, 380.760, 52777.443 24/02/06,03:37:48,17,09,1, 11.9,1,1, -4.265, 10464.343, 380.764, 52777.401 24/02/06,03:37:48,18,09,1, 11.9,1,1, -4.265, 10464.327, 380.745, 52777.415 24/02/06,03:37:48,19,09,1, 11.9,1,1, -4.265, 10464.328, 380.746, 52777.399 24/02/06,03:37:49,00,09,1, 11.9,1,1, -4.262, 10464.325, 380.746, 52777.399 24/02/06,03:37:49,01,09,1, 11.9,1,1, -4.262, 10464.307, 380.725, 52777.342 24/02/06,03:37:49,02,09,1, 11.9,1,1, -4.262, 10464.301, 380.736, 52777.347 24/02/06,03:37:49,03,09,1, 11.9,1,1, -4.262, 10464.313, 380.701, 52777.352 24/02/06,03:37:49,04,09,1, 11.9,1,1, -4.262, 10464.313, 380.705, 52777.392 24/02/06,03:37:49,05,09,1, 11.9,1,1, -4.262, 10464.291, 380.709, 52777.395 24/02/06,03:37:49,06,09,1, 11.9,1,1, -4.262, 10464.314, 380.725, 52777.380 24/02/06,03:37:49,07,09,1, 11.9,1,1, -4.262, 10464.275, 380.704, 52777.374 24/02/06,03:37:49,08,09,1, 11.9,1,1, -4.262, 10464.278, 380.733, 52777.471 24/02/06,03:37:49,09,09,1, 11.9,1,1, -4.262, 10464.256, 380.739, 52777.394 24/02/06,03:37:49,10,09,1, 11.9,1,1, -4.262, 10464.265, 380.719, 52777.455 24/02/06,03:37:49,11,09,1, 11.9,1,1, -4.262, 10464.264, 380.718, 52777.397 24/02/06,03:37:49,12,09,1, 11.9,1,1, -4.262, 10464.257, 380.715, 52777.437 24/02/06,03:37:49,13,09,1, 11.9,1,1, -4.262, 10464.253, 380.710, 52777.454 24/02/06,03:37:49,14,09,1, 11.9,1,1, -4.262, 10464.250, 380.725, 52777.419 24/02/06,03:37:49,15,09,1, 11.9,1,1, -4.262, 10464.231, 380.728, 52777.445 24/02/06,03:37:49,16,09,1, 11.9,1,1, -4.262, 10464.232, 380.702, 52777.435 24/02/06,03:37:49,17,09,1, 11.9,1,1, -4.262, 10464.230, 380.716, 52777.380 24/02/06,03:37:49,18,09,1, 11.9,1,1, -4.262, 10464.226, 380.714, 52777.396 24/02/06,03:37:49,19,09,1, 11.9,1,1, -4.262, 10464.221, 380.731, 52777.422 24/02/06,03:37:50,00,09,1, 11.9,1,1, -4.263, 10464.216, 380.731, 52777.422 24/02/06,03:37:50,01,09,1, 11.9,1,1, -4.263, 10464.219, 380.716, 52777.512 24/02/06,03:37:50,02,09,1, 11.9,1,1, -4.263, 10464.208, 380.722, 52777.390 24/02/06,03:37:50,03,09,1, 11.9,1,1, -4.263, 10464.188, 380.725, 52777.468 24/02/06,03:37:50,04,09,1, 11.9,1,1, -4.263, 10464.186, 380.699, 52777.499 24/02/06,03:37:50,05,09,1, 11.9,1,1, -4.263, 10464.162, 380.700, 52777.436 24/02/06,03:37:50,06,09,1, 11.9,1,1, -4.263, 10464.185, 380.714, 52777.478 24/02/06,03:37:50,07,09,1, 11.9,1,1, -4.263, 10464.163, 380.685, 52777.470 24/02/06,03:37:50,08,09,1, 11.9,1,1, -4.263, 10464.199, 380.687, 52777.444 24/02/06,03:37:50,09,09,1, 11.9,1,1, -4.263, 10464.197, 380.726, 52777.451 24/02/06,03:37:50,10,09,1, 11.9,1,1, -4.263, 10464.194, 380.717, 52777.451 24/02/06,03:37:50,11,09,1, 11.9,1,1, -4.263, 10464.165, 380.726, 52777.417 24/02/06,03:37:50,12,09,1, 11.9,1,1, -4.263, 10464.148, 380.725, 52777.538 24/02/06,03:37:50,13,09,1, 11.9,1,1, -4.263, 10464.163, 380.736, 52777.431 24/02/06,03:37:50,14,09,1, 11.9,1,1, -4.263, 10464.136, 380.737, 52777.486 24/02/06,03:37:50,15,09,1, 11.9,1,1, -4.263, 10464.118, 380.737, 52777.550 24/02/06,03:37:50,16,09,1, 11.9,1,1, -4.263, 10464.145, 380.717, 52777.460 24/02/06,03:37:50,17,09,1, 11.9,1,1, -4.263, 10464.114, 380.728, 52777.463 24/02/06,03:37:50,18,09,1, 11.9,1,1, -4.263, 10464.132, 380.733, 52777.489 24/02/06,03:37:50,19,09,1, 11.9,1,1, -4.263, 10464.121, 380.732, 52777.520 24/02/06,03:37:51,00,09,1, 12.0,1,1, -4.263, 10464.116, 380.732, 52777.520 24/02/06,03:37:51,01,09,1, 12.0,1,1, -4.263, 10464.103, 380.715, 52777.536 24/02/06,03:37:51,02,09,1, 12.0,1,1, -4.263, 10464.097, 380.707, 52777.516 24/02/06,03:37:51,03,09,1, 12.0,1,1, -4.263, 10464.087, 380.689, 52777.489 24/02/06,03:37:51,04,09,1, 12.0,1,1, -4.263, 10464.071, 380.699, 52777.499 24/02/06,03:37:51,05,09,1, 12.0,1,1, -4.263, 10464.105, 380.701, 52777.560 24/02/06,03:37:51,06,09,1, 12.0,1,1, -4.263, 10464.077, 380.712, 52777.596 24/02/06,03:37:51,07,09,1, 12.0,1,1, -4.263, 10464.077, 380.713, 52777.512 24/02/06,03:37:51,08,09,1, 12.0,1,1, -4.263, 10464.082, 380.715, 52777.529 24/02/06,03:37:51,09,09,1, 12.0,1,1, -4.263, 10464.062, 380.702, 52777.540 24/02/06,03:37:51,10,09,1, 12.0,1,1, -4.263, 10464.041, 380.690, 52777.515 24/02/06,03:37:51,11,09,1, 12.0,1,1, -4.263, 10464.041, 380.713, 52777.475 24/02/06,03:37:51,12,09,1, 12.0,1,1, -4.263, 10464.061, 380.689, 52777.356 24/02/06,03:37:51,13,09,1, 12.0,1,1, -4.263, 10464.010, 380.693, 52777.535 24/02/06,03:37:51,14,09,1, 12.0,1,1, -4.263, 10464.001, 380.709, 52777.554 24/02/06,03:37:51,15,09,1, 12.0,1,1, -4.263, 10464.016, 380.716, 52777.642 24/02/06,03:37:51,16,09,1, 12.0,1,1, -4.263, 10464.007, 380.712, 52777.553 24/02/06,03:37:51,17,09,1, 12.0,1,1, -4.263, 10464.010, 380.708, 52777.607 24/02/06,03:37:51,18,09,1, 12.0,1,1, -4.263, 10463.982, 380.717, 52777.573 24/02/06,03:37:51,19,09,1, 12.0,1,1, -4.263, 10463.998, 380.707, 52777.610 24/02/06,03:37:52,00,09,1, 11.9,1,1, -4.266, 10463.991, 380.707, 52777.610 24/02/06,03:37:52,01,09,1, 11.9,1,1, -4.266, 10463.942, 380.702, 52777.424 24/02/06,03:37:52,02,09,1, 11.9,1,1, -4.266, 10463.968, 380.722, 52777.697 24/02/06,03:37:52,03,09,1, 11.9,1,1, -4.266, 10463.997, 380.703, 52777.643 24/02/06,03:37:52,04,09,1, 11.9,1,1, -4.266, 10463.978, 380.709, 52777.512 24/02/06,03:37:52,05,09,1, 11.9,1,1, -4.266, 10463.974, 380.715, 52777.588 24/02/06,03:37:52,06,09,1, 11.9,1,1, -4.266, 10463.949, 380.716, 52777.616 24/02/06,03:37:52,07,09,1, 11.9,1,1, -4.266, 10463.975, 380.714, 52777.588 24/02/06,03:37:52,08,09,1, 11.9,1,1, -4.266, 10463.962, 380.699, 52777.592 24/02/06,03:37:52,09,09,1, 11.9,1,1, -4.266, 10463.948, 380.730, 52777.619 24/02/06,03:37:52,10,09,1, 11.9,1,1, -4.266, 10463.939, 380.723, 52777.658 24/02/06,03:37:52,11,09,1, 11.9,1,1, -4.266, 10463.952, 380.711, 52777.700 24/02/06,03:37:52,12,09,1, 11.9,1,1, -4.266, 10463.941, 380.737, 52777.614 24/02/06,03:37:52,13,09,1, 11.9,1,1, -4.266, 10463.946, 380.731, 52777.696 24/02/06,03:37:52,14,09,1, 11.9,1,1, -4.266, 10463.932, 380.733, 52777.702 24/02/06,03:37:52,15,09,1, 11.9,1,1, -4.266, 10463.931, 380.725, 52777.604 24/02/06,03:37:52,16,09,1, 11.9,1,1, -4.266, 10463.942, 380.741, 52777.654 24/02/06,03:37:52,17,09,1, 11.9,1,1, -4.266, 10463.916, 380.728, 52777.704 24/02/06,03:37:52,18,09,1, 11.9,1,1, -4.266, 10463.888, 380.713, 52777.628 24/02/06,03:37:52,19,09,1, 11.9,1,1, -4.266, 10463.891, 380.739, 52777.689 24/02/06,03:37:53,00,09,1, 11.8,1,1, -4.261, 10463.883, 380.739, 52777.689 24/02/06,03:37:53,01,09,1, 11.8,1,1, -4.261, 10463.903, 380.731, 52777.649 24/02/06,03:37:53,02,09,1, 11.8,1,1, -4.261, 10463.899, 380.750, 52777.764 24/02/06,03:37:53,03,09,1, 11.8,1,1, -4.261, 10463.915, 380.755, 52777.792 24/02/06,03:37:53,04,09,1, 11.8,1,1, -4.261, 10463.900, 380.730, 52777.700 24/02/06,03:37:53,05,09,1, 11.8,1,1, -4.261, 10463.868, 380.727, 52777.714 24/02/06,03:37:53,06,09,1, 11.8,1,1, -4.261, 10463.887, 380.742, 52777.712 24/02/06,03:37:53,07,09,1, 11.8,1,1, -4.261, 10463.872, 380.737, 52777.711 24/02/06,03:37:53,08,09,1, 11.8,1,1, -4.261, 10463.848, 380.749, 52777.708 24/02/06,03:37:53,09,09,1, 11.8,1,1, -4.261, 10463.886, 380.748, 52777.693 24/02/06,03:37:53,10,09,1, 11.8,1,1, -4.261, 10463.853, 380.754, 52777.700 24/02/06,03:37:53,11,09,1, 11.8,1,1, -4.261, 10463.877, 380.725, 52777.743 24/02/06,03:37:53,12,09,1, 11.8,1,1, -4.261, 10463.854, 380.754, 52777.632 24/02/06,03:37:53,13,09,1, 11.8,1,1, -4.261, 10463.850, 380.751, 52777.714 24/02/06,03:37:53,14,09,1, 11.8,1,1, -4.261, 10463.847, 380.751, 52777.700 24/02/06,03:37:53,15,09,1, 11.8,1,1, -4.261, 10463.832, 380.760, 52777.727 24/02/06,03:37:53,16,09,1, 11.8,1,1, -4.261, 10463.829, 380.775, 52777.724 24/02/06,03:37:53,17,09,1, 11.8,1,1, -4.261, 10463.847, 380.748, 52777.693 24/02/06,03:37:53,18,09,1, 11.8,1,1, -4.261, 10463.826, 380.765, 52777.753 24/02/06,03:37:53,19,09,1, 11.8,1,1, -4.261, 10463.835, 380.783, 52777.757 24/02/06,03:37:54,00,09,1, 12.0,1,1, -4.268, 10463.833, 380.783, 52777.757 24/02/06,03:37:54,01,09,1, 12.0,1,1, -4.268, 10463.813, 380.791, 52777.757 24/02/06,03:37:54,02,09,1, 12.0,1,1, -4.268, 10463.841, 380.772, 52777.747 24/02/06,03:37:54,03,09,1, 12.0,1,1, -4.268, 10463.795, 380.798, 52777.848 24/02/06,03:37:54,04,09,1, 12.0,1,1, -4.268, 10463.795, 380.779, 52777.800 24/02/06,03:37:54,05,09,1, 12.0,1,1, -4.268, 10463.821, 380.779, 52777.745 24/02/06,03:37:54,06,09,1, 12.0,1,1, -4.268, 10463.786, 380.786, 52777.753 24/02/06,03:37:54,07,09,1, 12.0,1,1, -4.268, 10463.814, 380.798, 52777.834 24/02/06,03:37:54,08,09,1, 12.0,1,1, -4.268, 10463.768, 380.783, 52777.812 24/02/06,03:37:54,09,09,1, 12.0,1,1, -4.268, 10463.779, 380.796, 52777.679 24/02/06,03:37:54,10,09,1, 12.0,1,1, -4.268, 10463.779, 380.802, 52777.710 24/02/06,03:37:54,11,09,1, 12.0,1,1, -4.268, 10463.770, 380.824, 52777.923 24/02/06,03:37:54,12,09,1, 12.0,1,1, -4.268, 10463.756, 380.810, 52777.923 24/02/06,03:37:54,13,09,1, 12.0,1,1, -4.268, 10463.760, 380.809, 52777.766 24/02/06,03:37:54,14,09,1, 12.0,1,1, -4.268, 10463.779, 380.775, 52777.774 24/02/06,03:37:54,15,09,1, 12.0,1,1, -4.268, 10463.752, 380.813, 52777.800 24/02/06,03:37:54,16,09,1, 12.0,1,1, -4.268, 10463.756, 380.801, 52777.811 24/02/06,03:37:54,17,09,1, 12.0,1,1, -4.268, 10463.766, 380.820, 52777.849 24/02/06,03:37:54,18,09,1, 12.0,1,1, -4.268, 10463.763, 380.840, 52777.859 24/02/06,03:37:54,19,09,1, 12.0,1,1, -4.268, 10463.774, 380.830, 52777.859 24/02/06,03:37:55,00,09,1, 12.0,1,1, -4.264, 10463.766, 380.830, 52777.859 24/02/06,03:37:55,01,09,1, 12.0,1,1, -4.264, 10463.746, 380.836, 52777.910 24/02/06,03:37:55,02,09,1, 12.0,1,1, -4.264, 10463.742, 380.846, 52777.891 24/02/06,03:37:55,03,09,1, 12.0,1,1, -4.264, 10463.729, 380.854, 52777.910 24/02/06,03:37:55,04,09,1, 12.0,1,1, -4.264, 10463.749, 380.841, 52777.848 24/02/06,03:37:55,05,09,1, 12.0,1,1, -4.264, 10463.729, 380.850, 52777.870 24/02/06,03:37:55,06,09,1, 12.0,1,1, -4.264, 10463.743, 380.855, 52777.909 24/02/06,03:37:55,07,09,1, 12.0,1,1, -4.264, 10463.741, 380.885, 52777.924 24/02/06,03:37:55,08,09,1, 12.0,1,1, -4.264, 10463.729, 380.861, 52777.770 24/02/06,03:37:55,09,09,1, 12.0,1,1, -4.264, 10463.715, 380.865, 52777.875 24/02/06,03:37:55,10,09,1, 12.0,1,1, -4.264, 10463.703, 380.867, 52777.882 24/02/06,03:37:55,11,09,1, 12.0,1,1, -4.264, 10463.721, 380.881, 52777.864 24/02/06,03:37:55,12,09,1, 12.0,1,1, -4.264, 10463.731, 380.880, 52777.895 24/02/06,03:37:55,13,09,1, 12.0,1,1, -4.264, 10463.712, 380.865, 52777.951 24/02/06,03:37:55,14,09,1, 12.0,1,1, -4.264, 10463.713, 380.872, 52778.012 24/02/06,03:37:55,15,09,1, 12.0,1,1, -4.264, 10463.702, 380.894, 52777.893 24/02/06,03:37:55,16,09,1, 12.0,1,1, -4.264, 10463.706, 380.884, 52777.967 24/02/06,03:37:55,17,09,1, 12.0,1,1, -4.264, 10463.722, 380.897, 52777.938 24/02/06,03:37:55,18,09,1, 12.0,1,1, -4.264, 10463.691, 380.896, 52777.919 24/02/06,03:37:55,19,09,1, 12.0,1,1, -4.264, 10463.697, 380.885, 52777.943 24/02/06,03:37:56,00,09,1, 11.9,1,1, -4.268, 10463.691, 380.885, 52777.943 24/02/06,03:37:56,01,09,1, 11.9,1,1, -4.268, 10463.670, 380.874, 52777.889 24/02/06,03:37:56,02,09,1, 11.9,1,1, -4.268, 10463.658, 380.903, 52777.947 24/02/06,03:37:56,03,09,1, 11.9,1,1, -4.268, 10463.675, 380.914, 52778.129 24/02/06,03:37:56,04,09,1, 11.9,1,1, -4.268, 10463.687, 380.886, 52777.892 24/02/06,03:37:56,05,09,1, 11.9,1,1, -4.268, 10463.690, 380.904, 52777.926 24/02/06,03:37:56,06,09,1, 11.9,1,1, -4.268, 10463.648, 380.897, 52777.965 24/02/06,03:37:56,07,09,1, 11.9,1,1, -4.268, 10463.668, 380.931, 52778.011 24/02/06,03:37:56,08,09,1, 11.9,1,1, -4.268, 10463.673, 380.931, 52777.961 24/02/06,03:37:56,09,09,1, 11.9,1,1, -4.268, 10463.647, 380.931, 52778.055 24/02/06,03:37:56,10,09,1, 11.9,1,1, -4.268, 10463.658, 380.922, 52778.021 24/02/06,03:37:56,11,09,1, 11.9,1,1, -4.268, 10463.662, 380.945, 52778.034 24/02/06,03:37:56,12,09,1, 11.9,1,1, -4.268, 10463.643, 380.917, 52777.948 24/02/06,03:37:56,13,09,1, 11.9,1,1, -4.268, 10463.691, 380.945, 52778.171 24/02/06,03:37:56,14,09,1, 11.9,1,1, -4.268, 10463.655, 380.949, 52777.994 24/02/06,03:37:56,15,09,1, 11.9,1,1, -4.268, 10463.631, 380.946, 52777.962 24/02/06,03:37:56,16,09,1, 11.9,1,1, -4.268, 10463.653, 380.932, 52778.036 24/02/06,03:37:56,17,09,1, 11.9,1,1, -4.268, 10463.661, 380.940, 52778.044 24/02/06,03:37:56,18,09,1, 11.9,1,1, -4.268, 10463.641, 380.932, 52777.986 24/02/06,03:37:56,19,09,1, 11.9,1,1, -4.268, 10463.648, 380.960, 52778.022 24/02/06,03:37:57,00,09,1, 11.8,1,1, -4.263, 10463.641, 380.960, 52778.022 24/02/06,03:37:57,01,09,1, 11.8,1,1, -4.263, 10463.665, 380.980, 52778.000 24/02/06,03:37:57,02,09,1, 11.8,1,1, -4.263, 10463.657, 380.994, 52778.304 24/02/06,03:37:57,03,09,1, 11.8,1,1, -4.263, 10463.635, 381.004, 52778.273 24/02/06,03:37:57,04,09,1, 11.8,1,1, -4.263, 10463.617, 381.028, 52778.251 24/02/06,03:37:57,05,09,1, 11.8,1,1, -4.263, 10463.629, 380.989, 52778.258 24/02/06,03:37:57,06,09,1, 11.8,1,1, -4.263, 10463.651, 380.990, 52778.209 24/02/06,03:37:57,07,09,1, 11.8,1,1, -4.263, 10463.615, 380.996, 52778.265 24/02/06,03:37:57,08,09,1, 11.8,1,1, -4.263, 10463.648, 381.006, 52778.295 24/02/06,03:37:57,09,09,1, 11.8,1,1, -4.263, 10463.625, 380.997, 52778.301 24/02/06,03:37:57,10,09,1, 11.8,1,1, -4.263, 10463.617, 381.010, 52778.278 24/02/06,03:37:57,11,09,1, 11.8,1,1, -4.263, 10463.640, 380.997, 52778.282 24/02/06,03:37:57,12,09,1, 11.8,1,1, -4.263, 10463.629, 381.007, 52778.332 24/02/06,03:37:57,13,09,1, 11.8,1,1, -4.263, 10463.656, 381.061, 52778.478 24/02/06,03:37:57,14,09,1, 11.8,1,1, -4.263, 10463.633, 380.979, 52778.138 24/02/06,03:37:57,15,09,1, 11.8,1,1, -4.263, 10463.610, 381.017, 52778.240 24/02/06,03:37:57,16,09,1, 11.8,1,1, -4.263, 10463.625, 380.994, 52778.241 24/02/06,03:37:57,17,09,1, 11.8,1,1, -4.263, 10463.613, 381.006, 52778.288 24/02/06,03:37:57,18,09,1, 11.8,1,1, -4.263, 10463.627, 380.997, 52778.235 24/02/06,03:37:57,19,09,1, 11.8,1,1, -4.263, 10463.634, 381.020, 52778.317 24/02/06,03:37:58,00,09,1, 11.8,1,1, -4.267, 10463.632, 381.020, 52778.317 24/02/06,03:37:58,01,09,1, 11.8,1,1, -4.267, 10463.619, 381.013, 52778.288 24/02/06,03:37:58,02,09,1, 11.8,1,1, -4.267, 10463.628, 381.024, 52778.303 24/02/06,03:37:58,03,09,1, 11.8,1,1, -4.267, 10463.617, 381.018, 52778.289 24/02/06,03:37:58,04,09,1, 11.8,1,1, -4.267, 10463.621, 381.019, 52778.285 24/02/06,03:37:58,05,09,1, 11.8,1,1, -4.267, 10463.623, 381.025, 52778.295 24/02/06,03:37:58,06,09,1, 11.8,1,1, -4.267, 10463.594, 381.005, 52778.364 24/02/06,03:37:58,07,09,1, 11.8,1,1, -4.267, 10463.605, 381.042, 52778.267 24/02/06,03:37:58,08,09,1, 11.8,1,1, -4.267, 10463.601, 381.052, 52778.252 24/02/06,03:37:58,09,09,1, 11.8,1,1, -4.267, 10463.608, 381.029, 52778.303 24/02/06,03:37:58,10,09,1, 11.8,1,1, -4.267, 10463.580, 381.008, 52778.268 24/02/06,03:37:58,11,09,1, 11.8,1,1, -4.267, 10463.585, 381.041, 52778.355 24/02/06,03:37:58,12,09,1, 11.8,1,1, -4.267, 10463.584, 381.012, 52778.305 24/02/06,03:37:58,13,09,1, 11.8,1,1, -4.267, 10463.583, 381.037, 52778.321 24/02/06,03:37:58,14,09,1, 11.8,1,1, -4.267, 10463.607, 381.020, 52778.344 24/02/06,03:37:58,15,09,1, 11.8,1,1, -4.267, 10463.597, 380.989, 52778.247 24/02/06,03:37:58,16,09,1, 11.8,1,1, -4.267, 10463.600, 381.016, 52778.293 24/02/06,03:37:58,17,09,1, 11.8,1,1, -4.267, 10463.567, 381.016, 52778.295 24/02/06,03:37:58,18,09,1, 11.8,1,1, -4.267, 10463.589, 381.020, 52778.328 24/02/06,03:37:58,19,09,1, 11.8,1,1, -4.267, 10463.604, 380.996, 52778.297 24/02/06,03:37:59,00,09,1, 11.9,1,1, -4.264, 10463.599, 380.996, 52778.297 24/02/06,03:37:59,01,09,1, 11.9,1,1, -4.264, 10463.602, 380.997, 52778.257 24/02/06,03:37:59,02,09,1, 11.9,1,1, -4.264, 10463.586, 380.995, 52778.263 24/02/06,03:37:59,03,09,1, 11.9,1,1, -4.264, 10463.576, 380.995, 52778.241 24/02/06,03:37:59,04,09,1, 11.9,1,1, -4.264, 10463.582, 380.994, 52778.279 24/02/06,03:37:59,05,09,1, 11.9,1,1, -4.264, 10463.578, 381.011, 52778.357 24/02/06,03:37:59,06,09,1, 11.9,1,1, -4.264, 10463.566, 380.969, 52778.371 24/02/06,03:37:59,07,09,1, 11.9,1,1, -4.264, 10463.565, 380.985, 52778.354 24/02/06,03:37:59,08,09,1, 11.9,1,1, -4.264, 10463.571, 380.989, 52778.311 24/02/06,03:37:59,09,09,1, 11.9,1,1, -4.264, 10463.557, 380.982, 52778.336 24/02/06,03:37:59,10,09,1, 11.9,1,1, -4.264, 10463.529, 380.969, 52778.364 24/02/06,03:37:59,11,09,1, 11.9,1,1, -4.264, 10463.569, 380.964, 52778.345 24/02/06,03:37:59,12,09,1, 11.9,1,1, -4.264, 10463.558, 380.969, 52778.366 24/02/06,03:37:59,13,09,1, 11.9,1,1, -4.264, 10463.569, 380.979, 52778.350 24/02/06,03:37:59,14,09,1, 11.9,1,1, -4.264, 10463.562, 380.973, 52778.378 24/02/06,03:37:59,15,09,1, 11.9,1,1, -4.264, 10463.536, 380.988, 52778.314 24/02/06,03:37:59,16,09,1, 11.9,1,1, -4.264, 10463.571, 380.973, 52778.333 24/02/06,03:37:59,17,09,1, 11.9,1,1, -4.264, 10463.540, 380.986, 52778.389 24/02/06,03:37:59,18,09,1, 11.9,1,1, -4.264, 10463.565, 380.950, 52778.264 24/02/06,03:37:59,19,09,1, 11.9,1,1, -4.264, 10463.552, 380.958, 52778.320 24/02/06,03:38:00,00,09,1, 11.9,1,1, -4.267, 10463.549, 380.958, 52778.320 24/02/06,03:38:00,01,09,1, 11.9,1,1, -4.267, 10463.536, 380.941, 52778.364 24/02/06,03:38:00,02,09,1, 11.9,1,1, -4.267, 10463.529, 380.887, 52778.077 24/02/06,03:38:00,03,09,1, 11.9,1,1, -4.267, 10463.537, 380.903, 52778.121 24/02/06,03:38:00,04,09,1, 11.9,1,1, -4.267, 10463.552, 380.896, 52778.157 24/02/06,03:38:00,05,09,1, 11.9,1,1, -4.267, 10463.532, 380.879, 52778.168 24/02/06,03:38:00,06,09,1, 11.9,1,1, -4.267, 10463.533, 380.886, 52778.169 24/02/06,03:38:00,07,09,1, 11.9,1,1, -4.267, 10463.540, 380.865, 52778.121 24/02/06,03:38:00,08,09,1, 11.9,1,1, -4.267, 10463.529, 380.863, 52778.083 24/02/06,03:38:00,09,09,1, 11.9,1,1, -4.267, 10463.536, 380.873, 52778.162 24/02/06,03:38:00,10,09,1, 11.9,1,1, -4.267, 10463.551, 380.869, 52778.100 24/02/06,03:38:00,11,09,1, 11.9,1,1, -4.267, 10463.535, 380.843, 52778.136 24/02/06,03:38:00,12,09,1, 11.9,1,1, -4.267, 10463.510, 380.832, 52778.070 24/02/06,03:38:00,13,09,1, 11.9,1,1, -4.267, 10463.544, 380.864, 52778.182 24/02/06,03:38:00,14,09,1, 11.9,1,1, -4.267, 10463.553, 380.862, 52778.149 24/02/06,03:38:00,15,09,1, 11.9,1,1, -4.267, 10463.509, 380.852, 52778.077 24/02/06,03:38:00,16,09,1, 11.9,1,1, -4.267, 10463.503, 380.807, 52778.121 24/02/06,03:38:00,17,09,1, 11.9,1,1, -4.267, 10463.496, 380.834, 52778.117 24/02/06,03:38:00,18,09,1, 11.9,1,1, -4.267, 10463.523, 380.834, 52778.164 24/02/06,03:38:00,19,09,1, 11.9,1,1, -4.267, 10463.505, 380.817, 52778.114 24/02/06,03:38:01,00,09,1, 11.9,1,1, -4.264, 10463.499, 380.817, 52778.114 24/02/06,03:38:01,01,09,1, 11.9,1,1, -4.264, 10463.506, 380.830, 52778.151 24/02/06,03:38:01,02,09,1, 11.9,1,1, -4.264, 10463.532, 380.825, 52778.113 24/02/06,03:38:01,03,09,1, 11.9,1,1, -4.264, 10463.472, 380.788, 52778.171 24/02/06,03:38:01,04,09,1, 11.9,1,1, -4.264, 10463.466, 380.852, 52778.315 24/02/06,03:38:01,05,09,1, 11.9,1,1, -4.264, 10463.479, 380.824, 52778.175 24/02/06,03:38:01,06,09,1, 11.9,1,1, -4.264, 10463.490, 380.795, 52778.153 24/02/06,03:38:01,07,09,1, 11.9,1,1, -4.264, 10463.489, 380.784, 52778.191 24/02/06,03:38:01,08,09,1, 11.9,1,1, -4.264, 10463.458, 380.767, 52778.178 24/02/06,03:38:01,09,09,1, 11.9,1,1, -4.264, 10463.476, 380.755, 52778.119 24/02/06,03:38:01,10,09,1, 11.9,1,1, -4.264, 10463.472, 380.778, 52778.139 24/02/06,03:38:01,11,09,1, 11.9,1,1, -4.264, 10463.451, 380.798, 52778.133 24/02/06,03:38:01,12,09,1, 11.9,1,1, -4.264, 10463.474, 380.787, 52778.191 24/02/06,03:38:01,13,09,1, 11.9,1,1, -4.264, 10463.441, 380.762, 52778.167 24/02/06,03:38:01,14,09,1, 11.9,1,1, -4.264, 10463.451, 380.760, 52778.184 24/02/06,03:38:01,15,09,1, 11.9,1,1, -4.264, 10463.427, 380.747, 52778.081 24/02/06,03:38:01,16,09,1, 11.9,1,1, -4.264, 10463.421, 380.753, 52778.140 24/02/06,03:38:01,17,09,1, 11.9,1,1, -4.264, 10463.443, 380.748, 52778.134 24/02/06,03:38:01,18,09,1, 11.9,1,1, -4.264, 10463.426, 380.733, 52778.067 24/02/06,03:38:01,19,09,1, 11.9,1,1, -4.264, 10463.415, 380.725, 52778.085 24/02/06,03:38:02,00,09,1, 11.9,1,1, -4.266, 10463.407, 380.725, 52778.085 24/02/06,03:38:02,01,09,1, 11.9,1,1, -4.266, 10463.427, 380.712, 52778.059 24/02/06,03:38:02,02,09,1, 11.9,1,1, -4.266, 10463.407, 380.735, 52778.092 24/02/06,03:38:02,03,09,1, 11.9,1,1, -4.266, 10463.397, 380.700, 52778.145 24/02/06,03:38:02,04,09,1, 11.9,1,1, -4.266, 10463.419, 380.714, 52778.100 24/02/06,03:38:02,05,09,1, 11.9,1,1, -4.266, 10463.404, 380.678, 52778.086 24/02/06,03:38:02,06,09,1, 11.9,1,1, -4.266, 10463.430, 380.697, 52778.075 24/02/06,03:38:02,07,09,1, 11.9,1,1, -4.266, 10463.407, 380.710, 52778.140 24/02/06,03:38:02,08,09,1, 11.9,1,1, -4.266, 10463.413, 380.696, 52778.135 24/02/06,03:38:02,09,09,1, 11.9,1,1, -4.266, 10463.384, 380.710, 52778.138 24/02/06,03:38:02,10,09,1, 11.9,1,1, -4.266, 10463.390, 380.682, 52778.103 24/02/06,03:38:02,11,09,1, 11.9,1,1, -4.266, 10463.379, 380.663, 52778.121 24/02/06,03:38:02,12,09,1, 11.9,1,1, -4.266, 10463.380, 380.682, 52778.185 24/02/06,03:38:02,13,09,1, 11.9,1,1, -4.266, 10463.363, 380.644, 52778.105 24/02/06,03:38:02,14,09,1, 11.9,1,1, -4.266, 10463.384, 380.645, 52778.170 24/02/06,03:38:02,15,09,1, 11.9,1,1, -4.266, 10463.353, 380.658, 52778.133 24/02/06,03:38:02,16,09,1, 11.9,1,1, -4.266, 10463.357, 380.669, 52778.184 24/02/06,03:38:02,17,09,1, 11.9,1,1, -4.266, 10463.378, 380.651, 52778.076 24/02/06,03:38:02,18,09,1, 11.9,1,1, -4.266, 10463.388, 380.627, 52778.090 24/02/06,03:38:02,19,09,1, 11.9,1,1, -4.266, 10463.373, 380.649, 52778.086 24/02/06,03:38:03,00,09,1, 11.9,1,1, -4.263, 10463.365, 380.649, 52778.086 24/02/06,03:38:03,01,09,1, 11.9,1,1, -4.263, 10463.331, 380.633, 52778.149 24/02/06,03:38:03,02,09,1, 11.9,1,1, -4.263, 10463.345, 380.638, 52778.138 24/02/06,03:38:03,03,09,1, 11.9,1,1, -4.263, 10463.344, 380.630, 52778.149 24/02/06,03:38:03,04,09,1, 11.9,1,1, -4.263, 10463.329, 380.608, 52778.159 24/02/06,03:38:03,05,09,1, 11.9,1,1, -4.263, 10463.350, 380.619, 52778.141 24/02/06,03:38:03,06,09,1, 11.9,1,1, -4.263, 10463.322, 380.605, 52778.112 24/02/06,03:38:03,07,09,1, 11.9,1,1, -4.263, 10463.334, 380.606, 52778.075 24/02/06,03:38:03,08,09,1, 11.9,1,1, -4.263, 10463.326, 380.615, 52778.148 24/02/06,03:38:03,09,09,1, 11.9,1,1, -4.263, 10463.322, 380.613, 52778.177 24/02/06,03:38:03,10,09,1, 11.9,1,1, -4.263, 10463.300, 380.611, 52778.139 24/02/06,03:38:03,11,09,1, 11.9,1,1, -4.263, 10463.311, 380.575, 52778.150 24/02/06,03:38:03,12,09,1, 11.9,1,1, -4.263, 10463.296, 380.581, 52778.197 24/02/06,03:38:03,13,09,1, 11.9,1,1, -4.263, 10463.305, 380.602, 52778.113 24/02/06,03:38:03,14,09,1, 11.9,1,1, -4.263, 10463.329, 380.582, 52778.103 24/02/06,03:38:03,15,09,1, 11.9,1,1, -4.263, 10463.301, 380.582, 52778.108 24/02/06,03:38:03,16,09,1, 11.9,1,1, -4.263, 10463.293, 380.555, 52778.103 24/02/06,03:38:03,17,09,1, 11.9,1,1, -4.263, 10463.275, 380.592, 52778.137 24/02/06,03:38:03,18,09,1, 11.9,1,1, -4.263, 10463.280, 380.564, 52778.064 24/02/06,03:38:03,19,09,1, 11.9,1,1, -4.263, 10463.321, 380.582, 52778.002 24/02/06,03:38:04,00,08,1, 11.9,1,1, -4.267, 10463.315, 380.582, 52778.002 24/02/06,03:38:04,01,08,1, 11.9,1,1, -4.267, 10463.286, 380.547, 52778.067 24/02/06,03:38:04,02,08,1, 11.9,1,1, -4.267, 10463.264, 380.522, 52778.041 24/02/06,03:38:04,03,08,1, 11.9,1,1, -4.267, 10463.262, 380.561, 52778.220 24/02/06,03:38:04,04,08,1, 11.9,1,1, -4.267, 10463.274, 380.541, 52778.142 24/02/06,03:38:04,05,08,1, 11.9,1,1, -4.267, 10463.256, 380.526, 52778.143 24/02/06,03:38:04,06,08,1, 11.9,1,1, -4.267, 10463.293, 380.564, 52778.148 24/02/06,03:38:04,07,08,1, 11.9,1,1, -4.267, 10463.266, 380.540, 52778.167 24/02/06,03:38:04,08,08,1, 11.9,1,1, -4.267, 10463.246, 380.550, 52778.192 24/02/06,03:38:04,09,08,1, 11.9,1,1, -4.267, 10463.247, 380.536, 52778.147 24/02/06,03:38:04,10,08,1, 11.9,1,1, -4.267, 10463.273, 380.536, 52778.143 24/02/06,03:38:04,11,08,1, 11.9,1,1, -4.267, 10463.225, 380.542, 52778.102 24/02/06,03:38:04,12,08,1, 11.9,1,1, -4.267, 10463.219, 380.544, 52778.127 24/02/06,03:38:04,13,08,1, 11.9,1,1, -4.267, 10463.241, 380.526, 52778.164 24/02/06,03:38:04,14,08,1, 11.9,1,1, -4.267, 10463.228, 380.531, 52778.124 24/02/06,03:38:04,15,08,1, 11.9,1,1, -4.267, 10463.249, 380.536, 52778.162 24/02/06,03:38:04,16,08,1, 11.9,1,1, -4.267, 10463.219, 380.534, 52778.227 24/02/06,03:38:04,17,08,1, 11.9,1,1, -4.267, 10463.229, 380.535, 52778.137 24/02/06,03:38:04,18,08,1, 11.9,1,1, -4.267, 10463.207, 380.522, 52778.170 24/02/06,03:38:04,19,08,1, 11.9,1,1, -4.267, 10463.213, 380.510, 52778.217 24/02/06,03:38:05,00,09,1, 11.9,1,1, -4.264, 10463.207, 380.510, 52778.217 24/02/06,03:38:05,01,09,1, 11.9,1,1, -4.264, 10463.210, 380.533, 52778.162 24/02/06,03:38:05,02,09,1, 11.9,1,1, -4.264, 10463.195, 380.524, 52778.157 24/02/06,03:38:05,03,09,1, 11.9,1,1, -4.264, 10463.240, 380.512, 52778.184 24/02/06,03:38:05,04,09,1, 11.9,1,1, -4.264, 10463.211, 380.524, 52778.167 24/02/06,03:38:05,05,09,1, 11.9,1,1, -4.264, 10463.216, 380.533, 52778.173 24/02/06,03:38:05,06,09,1, 11.9,1,1, -4.264, 10463.206, 380.518, 52778.213 24/02/06,03:38:05,07,09,1, 11.9,1,1, -4.264, 10463.202, 380.516, 52778.182 24/02/06,03:38:05,08,09,1, 11.9,1,1, -4.264, 10463.202, 380.503, 52778.173 24/02/06,03:38:05,09,09,1, 11.9,1,1, -4.264, 10463.183, 380.494, 52778.200 24/02/06,03:38:05,10,09,1, 11.9,1,1, -4.264, 10463.198, 380.513, 52778.257 24/02/06,03:38:05,11,09,1, 11.9,1,1, -4.264, 10463.193, 380.510, 52778.162 24/02/06,03:38:05,12,09,1, 11.9,1,1, -4.264, 10463.171, 380.488, 52778.242 24/02/06,03:38:05,13,09,1, 11.9,1,1, -4.264, 10463.202, 380.510, 52778.190 24/02/06,03:38:05,14,09,1, 11.9,1,1, -4.264, 10463.184, 380.498, 52778.280 24/02/06,03:38:05,15,09,1, 11.9,1,1, -4.264, 10463.179, 380.487, 52778.240 24/02/06,03:38:05,16,09,1, 11.9,1,1, -4.264, 10463.161, 380.494, 52778.288 24/02/06,03:38:05,17,09,1, 11.9,1,1, -4.264, 10463.165, 380.482, 52778.185 24/02/06,03:38:05,18,09,1, 11.9,1,1, -4.264, 10463.165, 380.495, 52778.161 24/02/06,03:38:05,19,09,1, 11.9,1,1, -4.264, 10463.145, 380.486, 52778.199 24/02/06,03:38:06,00,09,1, 11.9,1,1, -4.265, 10463.140, 380.486, 52778.199 24/02/06,03:38:06,01,09,1, 11.9,1,1, -4.265, 10463.130, 380.465, 52778.177 24/02/06,03:38:06,02,09,1, 11.9,1,1, -4.265, 10463.140, 380.480, 52778.267 24/02/06,03:38:06,03,09,1, 11.9,1,1, -4.265, 10463.167, 380.479, 52778.293 24/02/06,03:38:06,04,09,1, 11.9,1,1, -4.265, 10463.140, 380.478, 52778.291 24/02/06,03:38:06,05,09,1, 11.9,1,1, -4.265, 10463.121, 380.460, 52778.170 24/02/06,03:38:06,06,09,1, 11.9,1,1, -4.265, 10463.130, 380.465, 52778.177 24/02/06,03:38:06,07,09,1, 11.9,1,1, -4.265, 10463.115, 380.448, 52778.337 24/02/06,03:38:06,08,09,1, 11.9,1,1, -4.265, 10463.123, 380.425, 52778.186 24/02/06,03:38:06,09,09,1, 11.9,1,1, -4.265, 10463.105, 380.432, 52778.305 24/02/06,03:38:06,10,09,1, 11.9,1,1, -4.265, 10463.117, 380.419, 52778.283 24/02/06,03:38:06,11,09,1, 11.9,1,1, -4.265, 10463.097, 380.425, 52778.256 24/02/06,03:38:06,12,09,1, 11.9,1,1, -4.265, 10463.101, 380.399, 52778.214 24/02/06,03:38:06,13,09,1, 11.9,1,1, -4.265, 10463.107, 380.405, 52778.226 24/02/06,03:38:06,14,09,1, 11.9,1,1, -4.265, 10463.090, 380.411, 52778.272 24/02/06,03:38:06,15,09,1, 11.9,1,1, -4.265, 10463.094, 380.406, 52778.217 24/02/06,03:38:06,16,09,1, 11.9,1,1, -4.265, 10463.067, 380.390, 52778.265 24/02/06,03:38:06,17,09,1, 11.9,1,1, -4.265, 10463.086, 380.402, 52778.268 24/02/06,03:38:06,18,09,1, 11.9,1,1, -4.265, 10463.064, 380.399, 52778.290 24/02/06,03:38:06,19,09,1, 11.9,1,1, -4.265, 10463.087, 380.389, 52778.214 24/02/06,03:38:07,00,09,1, 11.9,1,1, -4.266, 10463.082, 380.389, 52778.214 24/02/06,03:38:07,01,09,1, 11.9,1,1, -4.266, 10463.067, 380.411, 52778.303 24/02/06,03:38:07,02,09,1, 11.9,1,1, -4.266, 10463.063, 380.388, 52778.184 24/02/06,03:38:07,03,09,1, 11.9,1,1, -4.266, 10463.048, 380.384, 52778.285 24/02/06,03:38:07,04,09,1, 11.9,1,1, -4.266, 10463.023, 380.417, 52778.491 24/02/06,03:38:07,05,09,1, 11.9,1,1, -4.266, 10463.082, 380.387, 52778.245 24/02/06,03:38:07,06,09,1, 11.9,1,1, -4.266, 10463.059, 380.397, 52778.257 24/02/06,03:38:07,07,09,1, 11.9,1,1, -4.266, 10463.060, 380.374, 52778.191 24/02/06,03:38:07,08,09,1, 11.9,1,1, -4.266, 10463.040, 380.382, 52778.247 24/02/06,03:38:07,09,09,1, 11.9,1,1, -4.266, 10463.015, 380.369, 52778.151 24/02/06,03:38:07,10,09,1, 11.9,1,1, -4.266, 10462.995, 380.374, 52778.269 24/02/06,03:38:07,11,09,1, 11.9,1,1, -4.266, 10463.025, 380.371, 52778.284 24/02/06,03:38:07,12,09,1, 11.9,1,1, -4.266, 10463.011, 380.366, 52778.246 24/02/06,03:38:07,13,09,1, 11.9,1,1, -4.266, 10462.990, 380.351, 52778.273 24/02/06,03:38:07,14,09,1, 11.9,1,1, -4.266, 10462.986, 380.346, 52778.256 24/02/06,03:38:07,15,09,1, 11.9,1,1, -4.266, 10462.984, 380.347, 52778.250 24/02/06,03:38:07,16,09,1, 11.9,1,1, -4.266, 10462.945, 380.362, 52778.231 24/02/06,03:38:07,17,09,1, 11.9,1,1, -4.266, 10462.985, 380.369, 52778.233 24/02/06,03:38:07,18,09,1, 11.9,1,1, -4.266, 10462.952, 380.362, 52778.238 24/02/06,03:38:07,19,09,1, 11.9,1,1, -4.266, 10462.957, 380.363, 52778.206 24/02/06,03:38:08,00,09,1, 11.8,1,1, -4.268, 10462.956, 380.363, 52778.206 24/02/06,03:38:08,01,09,1, 11.8,1,1, -4.268, 10462.956, 380.364, 52778.291 24/02/06,03:38:08,02,09,1, 11.8,1,1, -4.268, 10462.932, 380.372, 52778.248 24/02/06,03:38:08,03,09,1, 11.8,1,1, -4.268, 10462.924, 380.349, 52778.226 24/02/06,03:38:08,04,09,1, 11.8,1,1, -4.268, 10462.915, 380.344, 52778.200 24/02/06,03:38:08,05,09,1, 11.8,1,1, -4.268, 10462.915, 380.360, 52778.214 24/02/06,03:38:08,06,09,1, 11.8,1,1, -4.268, 10462.916, 380.349, 52778.263 24/02/06,03:38:08,07,09,1, 11.8,1,1, -4.268, 10462.897, 380.358, 52778.227 24/02/06,03:38:08,08,09,1, 11.8,1,1, -4.268, 10462.892, 380.379, 52778.253 24/02/06,03:38:08,09,09,1, 11.8,1,1, -4.268, 10462.895, 380.339, 52778.199 24/02/06,03:38:08,10,09,1, 11.8,1,1, -4.268, 10462.876, 380.368, 52778.238 24/02/06,03:38:08,11,09,1, 11.8,1,1, -4.268, 10462.863, 380.343, 52778.171 24/02/06,03:38:08,12,09,1, 11.8,1,1, -4.268, 10462.860, 380.343, 52778.225 24/02/06,03:38:08,13,09,1, 11.8,1,1, -4.268, 10462.866, 380.362, 52778.220 24/02/06,03:38:08,14,09,1, 11.8,1,1, -4.268, 10462.855, 380.360, 52778.224 24/02/06,03:38:08,15,09,1, 11.8,1,1, -4.268, 10462.872, 380.364, 52778.226 24/02/06,03:38:08,16,09,1, 11.8,1,1, -4.268, 10462.840, 380.369, 52778.291 24/02/06,03:38:08,17,09,1, 11.8,1,1, -4.268, 10462.852, 380.376, 52778.201 24/02/06,03:38:08,18,09,1, 11.8,1,1, -4.268, 10462.829, 380.374, 52778.247 24/02/06,03:38:08,19,09,1, 11.8,1,1, -4.268, 10462.834, 380.394, 52778.253 24/02/06,03:38:09,00,09,1, 11.9,1,1, -4.265, 10462.831, 380.394, 52778.253 24/02/06,03:38:09,01,09,1, 11.9,1,1, -4.265, 10462.799, 380.355, 52778.224 24/02/06,03:38:09,02,09,1, 11.9,1,1, -4.265, 10462.829, 380.375, 52778.377 24/02/06,03:38:09,03,09,1, 11.9,1,1, -4.265, 10462.775, 380.364, 52778.230 24/02/06,03:38:09,04,09,1, 11.9,1,1, -4.265, 10462.776, 380.406, 52778.241 24/02/06,03:38:09,05,09,1, 11.9,1,1, -4.265, 10462.768, 380.396, 52778.199 24/02/06,03:38:09,06,09,1, 11.9,1,1, -4.265, 10462.766, 380.378, 52778.241 24/02/06,03:38:09,07,09,1, 11.9,1,1, -4.265, 10462.765, 380.364, 52778.166 24/02/06,03:38:09,08,09,1, 11.9,1,1, -4.265, 10462.758, 380.370, 52778.211 24/02/06,03:38:09,09,09,1, 11.9,1,1, -4.265, 10462.768, 380.383, 52778.171 24/02/06,03:38:09,10,09,1, 11.9,1,1, -4.265, 10462.757, 380.403, 52778.283 24/02/06,03:38:09,11,09,1, 11.9,1,1, -4.265, 10462.781, 380.402, 52778.239 24/02/06,03:38:09,12,09,1, 11.9,1,1, -4.265, 10462.742, 380.376, 52778.165 24/02/06,03:38:09,13,09,1, 11.9,1,1, -4.265, 10462.774, 380.400, 52778.238 24/02/06,03:38:09,14,09,1, 11.9,1,1, -4.265, 10462.717, 380.401, 52778.284 24/02/06,03:38:09,15,09,1, 11.9,1,1, -4.265, 10462.709, 380.397, 52778.134 24/02/06,03:38:09,16,09,1, 11.9,1,1, -4.265, 10462.731, 380.415, 52778.200 24/02/06,03:38:09,17,09,1, 11.9,1,1, -4.265, 10462.714, 380.380, 52778.188 24/02/06,03:38:09,18,09,1, 11.9,1,1, -4.265, 10462.730, 380.390, 52778.184 24/02/06,03:38:09,19,09,1, 11.9,1,1, -4.265, 10462.694, 380.393, 52778.166 24/02/06,03:38:10,00,09,1, 11.9,1,1, -4.267, 10462.689, 380.393, 52778.166 24/02/06,03:38:10,01,09,1, 11.9,1,1, -4.267, 10462.713, 380.395, 52778.211 24/02/06,03:38:10,02,09,1, 11.9,1,1, -4.267, 10462.679, 380.416, 52778.201 24/02/06,03:38:10,03,09,1, 11.9,1,1, -4.267, 10462.688, 380.396, 52778.220 24/02/06,03:38:10,04,09,1, 11.9,1,1, -4.267, 10462.681, 380.393, 52778.234 24/02/06,03:38:10,05,09,1, 11.9,1,1, -4.267, 10462.683, 380.393, 52778.155 24/02/06,03:38:10,06,09,1, 11.9,1,1, -4.267, 10462.673, 380.412, 52778.212 24/02/06,03:38:10,07,09,1, 11.9,1,1, -4.267, 10462.669, 380.393, 52778.139 24/02/06,03:38:10,08,09,1, 11.9,1,1, -4.267, 10462.684, 380.407, 52778.130 24/02/06,03:38:10,09,09,1, 11.9,1,1, -4.267, 10462.678, 380.398, 52778.180 24/02/06,03:38:10,10,09,1, 11.9,1,1, -4.267, 10462.667, 380.388, 52778.181 24/02/06,03:38:10,11,09,1, 11.9,1,1, -4.267, 10462.641, 380.400, 52778.193 24/02/06,03:38:10,12,09,1, 11.9,1,1, -4.267, 10462.616, 380.405, 52778.169 24/02/06,03:38:10,13,09,1, 11.9,1,1, -4.267, 10462.636, 380.408, 52778.133 24/02/06,03:38:10,14,09,1, 11.9,1,1, -4.267, 10462.615, 380.395, 52778.127 24/02/06,03:38:10,15,09,1, 11.9,1,1, -4.267, 10462.611, 380.412, 52778.090 24/02/06,03:38:10,16,09,1, 11.9,1,1, -4.267, 10462.619, 380.424, 52778.147 24/02/06,03:38:10,17,09,1, 11.9,1,1, -4.267, 10462.615, 380.461, 52778.155 24/02/06,03:38:10,18,09,1, 11.9,1,1, -4.267, 10462.614, 380.443, 52778.151 24/02/06,03:38:10,19,09,1, 11.9,1,1, -4.267, 10462.618, 380.420, 52778.146 24/02/06,03:38:11,00,09,1, 11.9,1,1, -4.266, 10462.614, 380.420, 52778.146 24/02/06,03:38:11,01,09,1, 11.9,1,1, -4.266, 10462.602, 380.459, 52778.173 24/02/06,03:38:11,02,09,1, 11.9,1,1, -4.266, 10462.601, 380.438, 52778.135 24/02/06,03:38:11,03,09,1, 11.9,1,1, -4.266, 10462.608, 380.455, 52778.153 24/02/06,03:38:11,04,09,1, 11.9,1,1, -4.266, 10462.580, 380.434, 52778.082 24/02/06,03:38:11,05,09,1, 11.9,1,1, -4.266, 10462.583, 380.446, 52778.155 24/02/06,03:38:11,06,09,1, 11.9,1,1, -4.266, 10462.593, 380.446, 52778.149 24/02/06,03:38:11,07,09,1, 11.9,1,1, -4.266, 10462.573, 380.455, 52778.137 24/02/06,03:38:11,08,09,1, 11.9,1,1, -4.266, 10462.566, 380.427, 52778.115 24/02/06,03:38:11,09,09,1, 11.9,1,1, -4.266, 10462.553, 380.451, 52778.184 24/02/06,03:38:11,10,09,1, 11.9,1,1, -4.266, 10462.542, 380.420, 52778.076 24/02/06,03:38:11,11,09,1, 11.9,1,1, -4.266, 10462.572, 380.453, 52778.146 24/02/06,03:38:11,12,09,1, 11.9,1,1, -4.266, 10462.557, 380.445, 52778.177 24/02/06,03:38:11,13,09,1, 11.9,1,1, -4.266, 10462.549, 380.440, 52778.172 24/02/06,03:38:11,14,09,1, 11.9,1,1, -4.266, 10462.540, 380.418, 52778.106 24/02/06,03:38:11,15,09,1, 11.9,1,1, -4.266, 10462.552, 380.417, 52778.075 24/02/06,03:38:11,16,09,1, 11.9,1,1, -4.266, 10462.532, 380.404, 52778.129 24/02/06,03:38:11,17,09,1, 11.9,1,1, -4.266, 10462.511, 380.422, 52778.131 24/02/06,03:38:11,18,09,1, 11.9,1,1, -4.266, 10462.519, 380.397, 52778.139 24/02/06,03:38:11,19,09,1, 11.9,1,1, -4.266, 10462.528, 380.452, 52778.192 24/02/06,03:38:12,00,09,1, 11.9,1,1, -4.263, 10462.523, 380.452, 52778.192 24/02/06,03:38:12,01,09,1, 11.9,1,1, -4.263, 10462.499, 380.400, 52778.075 24/02/06,03:38:12,02,09,1, 11.9,1,1, -4.263, 10462.501, 380.416, 52778.122 24/02/06,03:38:12,03,09,1, 11.9,1,1, -4.263, 10462.494, 380.426, 52778.094 24/02/06,03:38:12,04,09,1, 11.9,1,1, -4.263, 10462.479, 380.421, 52778.129 24/02/06,03:38:12,05,09,1, 11.9,1,1, -4.263, 10462.489, 380.424, 52778.092 24/02/06,03:38:12,06,09,1, 11.9,1,1, -4.263, 10462.471, 380.404, 52778.110 24/02/06,03:38:12,07,09,1, 11.9,1,1, -4.263, 10462.461, 380.431, 52778.149 24/02/06,03:38:12,08,09,1, 11.9,1,1, -4.263, 10462.502, 380.429, 52778.064 24/02/06,03:38:12,09,09,1, 11.9,1,1, -4.263, 10462.485, 380.424, 52778.159 24/02/06,03:38:12,10,09,1, 11.9,1,1, -4.263, 10462.461, 380.432, 52778.124 24/02/06,03:38:12,11,09,1, 11.9,1,1, -4.263, 10462.453, 380.415, 52778.081 24/02/06,03:38:12,12,09,1, 11.9,1,1, -4.263, 10462.432, 380.413, 52778.081 24/02/06,03:38:12,13,09,1, 11.9,1,1, -4.263, 10462.441, 380.411, 52778.091 24/02/06,03:38:12,14,09,1, 11.9,1,1, -4.263, 10462.450, 380.412, 52778.060 24/02/06,03:38:12,15,09,1, 11.9,1,1, -4.263, 10462.430, 380.401, 52778.020 24/02/06,03:38:12,16,09,1, 11.9,1,1, -4.263, 10462.428, 380.403, 52778.089 24/02/06,03:38:12,17,09,1, 11.9,1,1, -4.263, 10462.423, 380.387, 52778.054 24/02/06,03:38:12,18,09,1, 11.9,1,1, -4.263, 10462.406, 380.392, 52778.007 24/02/06,03:38:12,19,09,1, 11.9,1,1, -4.263, 10462.404, 380.393, 52778.033 24/02/06,03:38:13,00,09,1, 11.9,1,1, -4.267, 10462.397, 380.393, 52778.033 24/02/06,03:38:13,01,09,1, 11.9,1,1, -4.267, 10462.406, 380.396, 52778.000 24/02/06,03:38:13,02,09,1, 11.9,1,1, -4.267, 10462.392, 380.378, 52778.022 24/02/06,03:38:13,03,09,1, 11.9,1,1, -4.267, 10462.393, 380.380, 52778.090 24/02/06,03:38:13,04,09,1, 11.9,1,1, -4.267, 10462.363, 380.346, 52778.048 24/02/06,03:38:13,05,09,1, 11.9,1,1, -4.267, 10462.387, 380.395, 52778.090 24/02/06,03:38:13,06,09,1, 11.9,1,1, -4.267, 10462.342, 380.376, 52778.214 24/02/06,03:38:13,07,09,1, 11.9,1,1, -4.267, 10462.374, 380.364, 52778.000 24/02/06,03:38:13,08,09,1, 11.9,1,1, -4.267, 10462.367, 380.349, 52778.044 24/02/06,03:38:13,09,09,1, 11.9,1,1, -4.267, 10462.353, 380.384, 52778.004 24/02/06,03:38:13,10,09,1, 11.9,1,1, -4.267, 10462.331, 380.362, 52778.049 24/02/06,03:38:13,11,09,1, 11.9,1,1, -4.267, 10462.313, 380.367, 52778.047 24/02/06,03:38:13,12,09,1, 11.9,1,1, -4.267, 10462.331, 380.381, 52778.020 24/02/06,03:38:13,13,09,1, 11.9,1,1, -4.267, 10462.318, 380.343, 52778.084 24/02/06,03:38:13,14,09,1, 11.9,1,1, -4.267, 10462.334, 380.370, 52778.063 24/02/06,03:38:13,15,09,1, 11.9,1,1, -4.267, 10462.302, 380.375, 52778.046 24/02/06,03:38:13,16,09,1, 11.9,1,1, -4.267, 10462.317, 380.354, 52778.108 24/02/06,03:38:13,17,09,1, 11.9,1,1, -4.267, 10462.321, 380.387, 52778.043 24/02/06,03:38:13,18,09,1, 11.9,1,1, -4.267, 10462.314, 380.366, 52778.090 24/02/06,03:38:13,19,09,1, 11.9,1,1, -4.267, 10462.273, 380.355, 52778.043 24/02/06,03:38:14,00,09,1, 11.9,1,1, -4.263, 10462.272, 380.355, 52778.043 24/02/06,03:38:14,01,09,1, 11.9,1,1, -4.263, 10462.282, 380.346, 52778.020 24/02/06,03:38:14,02,09,1, 11.9,1,1, -4.263, 10462.261, 380.357, 52778.033 24/02/06,03:38:14,03,09,1, 11.9,1,1, -4.263, 10462.262, 380.365, 52777.982 24/02/06,03:38:14,04,09,1, 11.9,1,1, -4.263, 10462.263, 380.380, 52778.017 24/02/06,03:38:14,05,09,1, 11.9,1,1, -4.263, 10462.255, 380.339, 52778.055 24/02/06,03:38:14,06,09,1, 11.9,1,1, -4.263, 10462.254, 380.325, 52777.994 24/02/06,03:38:14,07,09,1, 11.9,1,1, -4.263, 10462.275, 380.326, 52778.030 24/02/06,03:38:14,08,09,1, 11.9,1,1, -4.263, 10462.247, 380.338, 52778.059 24/02/06,03:38:14,09,09,1, 11.9,1,1, -4.263, 10462.256, 380.334, 52778.042 24/02/06,03:38:14,10,09,1, 11.9,1,1, -4.263, 10462.259, 380.315, 52778.020 24/02/06,03:38:14,11,09,1, 11.9,1,1, -4.263, 10462.205, 380.325, 52778.042 24/02/06,03:38:14,12,09,1, 11.9,1,1, -4.263, 10462.233, 380.306, 52777.966 24/02/06,03:38:14,13,09,1, 11.9,1,1, -4.263, 10462.247, 380.350, 52778.058 24/02/06,03:38:14,14,09,1, 11.9,1,1, -4.263, 10462.224, 380.326, 52778.002 24/02/06,03:38:14,15,09,1, 11.9,1,1, -4.263, 10462.225, 380.329, 52777.979 24/02/06,03:38:14,16,09,1, 11.9,1,1, -4.263, 10462.224, 380.321, 52778.002 24/02/06,03:38:14,17,09,1, 11.9,1,1, -4.263, 10462.213, 380.329, 52778.038 24/02/06,03:38:14,18,09,1, 11.9,1,1, -4.263, 10462.205, 380.341, 52778.041 24/02/06,03:38:14,19,09,1, 11.9,1,1, -4.263, 10462.190, 380.306, 52777.921 24/02/06,03:38:15,00,09,1, 11.9,1,1, -4.266, 10462.189, 380.306, 52777.921 24/02/06,03:38:15,01,09,1, 11.9,1,1, -4.266, 10462.176, 380.301, 52777.991 24/02/06,03:38:15,02,09,1, 11.9,1,1, -4.266, 10462.191, 380.276, 52777.938 24/02/06,03:38:15,03,09,1, 11.9,1,1, -4.266, 10462.174, 380.291, 52777.964 24/02/06,03:38:15,04,09,1, 11.9,1,1, -4.266, 10462.168, 380.292, 52778.057 24/02/06,03:38:15,05,09,1, 11.9,1,1, -4.266, 10462.184, 380.300, 52778.016 24/02/06,03:38:15,06,09,1, 11.9,1,1, -4.266, 10462.143, 380.294, 52777.975 24/02/06,03:38:15,07,09,1, 11.9,1,1, -4.266, 10462.156, 380.284, 52777.929 24/02/06,03:38:15,08,09,1, 11.9,1,1, -4.266, 10462.141, 380.259, 52777.936 24/02/06,03:38:15,09,09,1, 11.9,1,1, -4.266, 10462.139, 380.280, 52777.951 24/02/06,03:38:15,10,09,1, 11.9,1,1, -4.266, 10462.156, 380.268, 52777.947 24/02/06,03:38:15,11,09,1, 11.9,1,1, -4.266, 10462.143, 380.293, 52778.038 24/02/06,03:38:15,12,09,1, 11.9,1,1, -4.266, 10462.137, 380.284, 52778.046 24/02/06,03:38:15,13,09,1, 11.9,1,1, -4.266, 10462.127, 380.256, 52777.964 24/02/06,03:38:15,14,09,1, 11.9,1,1, -4.266, 10462.128, 380.247, 52778.058 24/02/06,03:38:15,15,09,1, 11.9,1,1, -4.266, 10462.090, 380.264, 52777.998 24/02/06,03:38:15,16,09,1, 11.9,1,1, -4.266, 10462.116, 380.226, 52777.975 24/02/06,03:38:15,17,09,1, 11.9,1,1, -4.266, 10462.085, 380.263, 52777.936 24/02/06,03:38:15,18,09,1, 11.9,1,1, -4.266, 10462.100, 380.239, 52777.970 24/02/06,03:38:15,19,09,1, 11.9,1,1, -4.266, 10462.105, 380.239, 52777.970 24/02/06,03:38:16,00,09,1, 11.9,1,1, -4.266, 10462.097, 380.239, 52777.970 24/02/06,03:38:16,01,09,1, 11.9,1,1, -4.266, 10462.107, 380.257, 52778.016 24/02/06,03:38:16,02,09,1, 11.9,1,1, -4.266, 10462.066, 380.222, 52777.897 24/02/06,03:38:16,03,09,1, 11.9,1,1, -4.266, 10462.084, 380.233, 52777.952 24/02/06,03:38:16,04,09,1, 11.9,1,1, -4.266, 10462.068, 380.217, 52777.888 24/02/06,03:38:16,05,09,1, 11.9,1,1, -4.266, 10462.046, 380.216, 52777.942 24/02/06,03:38:16,06,09,1, 11.9,1,1, -4.266, 10462.078, 380.247, 52777.938 24/02/06,03:38:16,07,09,1, 11.9,1,1, -4.266, 10462.067, 380.241, 52777.887 24/02/06,03:38:16,08,09,1, 11.9,1,1, -4.266, 10462.057, 380.210, 52777.942 24/02/06,03:38:16,09,09,1, 11.9,1,1, -4.266, 10462.055, 380.235, 52777.885 24/02/06,03:38:16,10,09,1, 11.9,1,1, -4.266, 10462.049, 380.196, 52777.942 24/02/06,03:38:16,11,09,1, 11.9,1,1, -4.266, 10462.029, 380.187, 52777.953 24/02/06,03:38:16,12,09,1, 11.9,1,1, -4.266, 10462.060, 380.210, 52777.951 24/02/06,03:38:16,13,09,1, 11.9,1,1, -4.266, 10462.045, 380.177, 52777.883 24/02/06,03:38:16,14,09,1, 11.9,1,1, -4.266, 10462.064, 380.148, 52777.938 24/02/06,03:38:16,15,09,1, 11.9,1,1, -4.266, 10462.046, 380.170, 52777.954 24/02/06,03:38:16,16,09,1, 11.9,1,1, -4.266, 10462.048, 380.176, 52777.916 24/02/06,03:38:16,17,09,1, 11.9,1,1, -4.266, 10462.013, 380.169, 52777.873 24/02/06,03:38:16,18,09,1, 11.9,1,1, -4.266, 10462.040, 380.174, 52777.902 24/02/06,03:38:16,19,09,1, 11.9,1,1, -4.266, 10462.038, 380.157, 52777.823 24/02/06,03:38:17,00,09,1, 12.0,1,1, -4.267, 10462.030, 380.157, 52777.823 24/02/06,03:38:17,01,09,1, 12.0,1,1, -4.267, 10462.029, 380.169, 52777.837 24/02/06,03:38:17,02,09,1, 12.0,1,1, -4.267, 10462.008, 380.168, 52777.938 24/02/06,03:38:17,03,09,1, 12.0,1,1, -4.267, 10462.008, 380.137, 52777.649 24/02/06,03:38:17,04,09,1, 12.0,1,1, -4.267, 10462.008, 380.162, 52777.877 24/02/06,03:38:17,05,09,1, 12.0,1,1, -4.267, 10462.001, 380.132, 52777.896 24/02/06,03:38:17,06,09,1, 12.0,1,1, -4.267, 10462.012, 380.119, 52777.831 24/02/06,03:38:17,07,09,1, 12.0,1,1, -4.267, 10461.986, 380.133, 52777.950 24/02/06,03:38:17,08,09,1, 12.0,1,1, -4.267, 10462.000, 380.141, 52777.910 24/02/06,03:38:17,09,09,1, 12.0,1,1, -4.267, 10462.017, 380.115, 52777.815 24/02/06,03:38:17,10,09,1, 12.0,1,1, -4.267, 10461.994, 380.111, 52777.808 24/02/06,03:38:17,11,09,1, 12.0,1,1, -4.267, 10461.973, 380.104, 52777.834 24/02/06,03:38:17,12,09,1, 12.0,1,1, -4.267, 10461.993, 380.082, 52777.889 24/02/06,03:38:17,13,09,1, 12.0,1,1, -4.267, 10461.964, 380.086, 52777.846 24/02/06,03:38:17,14,09,1, 12.0,1,1, -4.267, 10461.995, 380.087, 52777.770 24/02/06,03:38:17,15,09,1, 12.0,1,1, -4.267, 10461.974, 380.054, 52777.751 24/02/06,03:38:17,16,09,1, 12.0,1,1, -4.267, 10461.982, 380.056, 52777.830 24/02/06,03:38:17,17,09,1, 12.0,1,1, -4.267, 10461.974, 380.063, 52777.837 24/02/06,03:38:17,18,09,1, 12.0,1,1, -4.267, 10462.001, 380.042, 52777.844 24/02/06,03:38:17,19,09,1, 12.0,1,1, -4.267, 10461.966, 380.065, 52777.827 24/02/06,03:38:18,00,09,1, 11.9,1,1, -4.268, 10461.963, 380.065, 52777.827 24/02/06,03:38:18,01,09,1, 11.9,1,1, -4.268, 10461.996, 380.032, 52777.803 24/02/06,03:38:18,02,09,1, 11.9,1,1, -4.268, 10461.991, 379.993, 52777.743 24/02/06,03:38:18,03,09,1, 11.9,1,1, -4.268, 10461.967, 380.009, 52777.805 24/02/06,03:38:18,04,09,1, 11.9,1,1, -4.268, 10461.997, 379.989, 52777.724 24/02/06,03:38:18,05,09,1, 11.9,1,1, -4.268, 10461.969, 379.993, 52777.742 24/02/06,03:38:18,06,09,1, 11.9,1,1, -4.268, 10461.963, 379.971, 52777.762 24/02/06,03:38:18,07,09,1, 11.9,1,1, -4.268, 10461.941, 379.982, 52777.775 24/02/06,03:38:18,08,09,1, 11.9,1,1, -4.268, 10461.981, 379.975, 52777.769 24/02/06,03:38:18,09,09,1, 11.9,1,1, -4.268, 10461.979, 379.975, 52777.743 24/02/06,03:38:18,10,09,1, 11.9,1,1, -4.268, 10461.960, 379.965, 52777.766 24/02/06,03:38:18,11,09,1, 11.9,1,1, -4.268, 10461.983, 379.950, 52777.813 24/02/06,03:38:18,12,09,1, 11.9,1,1, -4.268, 10461.963, 379.942, 52777.801 24/02/06,03:38:18,13,09,1, 11.9,1,1, -4.268, 10461.958, 379.943, 52777.737 24/02/06,03:38:18,14,09,1, 11.9,1,1, -4.268, 10461.949, 379.957, 52777.802 24/02/06,03:38:18,15,09,1, 11.9,1,1, -4.268, 10461.946, 379.942, 52777.810 24/02/06,03:38:18,16,09,1, 11.9,1,1, -4.268, 10461.952, 379.923, 52777.778 24/02/06,03:38:18,17,09,1, 11.9,1,1, -4.268, 10461.961, 379.934, 52777.715 24/02/06,03:38:18,18,09,1, 11.9,1,1, -4.268, 10461.948, 379.905, 52777.699 24/02/06,03:38:18,19,09,1, 11.9,1,1, -4.268, 10461.950, 379.916, 52777.754 24/02/06,03:38:19,00,10,1, 11.9,1,1, -4.270, 10461.947, 379.916, 52777.754 24/02/06,03:38:19,01,10,1, 11.9,1,1, -4.270, 10461.945, 379.898, 52777.747 24/02/06,03:38:19,02,10,1, 11.9,1,1, -4.270, 10461.955, 379.880, 52777.702 24/02/06,03:38:19,03,10,1, 11.9,1,1, -4.270, 10461.936, 379.858, 52777.678 24/02/06,03:38:19,04,10,1, 11.9,1,1, -4.270, 10461.915, 379.866, 52777.716 24/02/06,03:38:19,05,10,1, 11.9,1,1, -4.270, 10461.931, 379.863, 52777.794 24/02/06,03:38:19,06,10,1, 11.9,1,1, -4.270, 10461.950, 379.848, 52777.759 24/02/06,03:38:19,07,10,1, 11.9,1,1, -4.270, 10461.935, 379.846, 52777.778 24/02/06,03:38:19,08,10,1, 11.9,1,1, -4.270, 10461.961, 379.852, 52777.700 24/02/06,03:38:19,09,10,1, 11.9,1,1, -4.270, 10461.937, 379.824, 52777.685 24/02/06,03:38:19,10,10,1, 11.9,1,1, -4.270, 10461.951, 379.847, 52777.732 24/02/06,03:38:19,11,10,1, 11.9,1,1, -4.270, 10461.916, 379.813, 52777.697 24/02/06,03:38:19,12,10,1, 11.9,1,1, -4.270, 10461.925, 379.840, 52777.705 24/02/06,03:38:19,13,10,1, 11.9,1,1, -4.270, 10461.935, 379.808, 52777.724 24/02/06,03:38:19,14,10,1, 11.9,1,1, -4.270, 10461.941, 379.808, 52777.722 24/02/06,03:38:19,15,10,1, 11.9,1,1, -4.270, 10461.956, 379.781, 52777.773 24/02/06,03:38:19,16,10,1, 11.9,1,1, -4.270, 10461.938, 379.786, 52777.758 24/02/06,03:38:19,17,10,1, 11.9,1,1, -4.270, 10461.948, 379.785, 52777.763 24/02/06,03:38:19,18,10,1, 11.9,1,1, -4.270, 10461.923, 379.788, 52777.679 24/02/06,03:38:19,19,10,1, 11.9,1,1, -4.270, 10461.916, 379.744, 52777.644 24/02/06,03:38:20,00,09,1, 11.9,1,1, -4.265, 10461.913, 379.744, 52777.644 24/02/06,03:38:20,01,09,1, 11.9,1,1, -4.265, 10461.927, 379.752, 52777.672 24/02/06,03:38:20,02,09,1, 11.9,1,1, -4.265, 10461.929, 379.752, 52777.673 24/02/06,03:38:20,03,09,1, 11.9,1,1, -4.265, 10461.888, 379.721, 52777.635 24/02/06,03:38:20,04,09,1, 11.9,1,1, -4.265, 10461.902, 379.706, 52777.648 24/02/06,03:38:20,05,09,1, 11.9,1,1, -4.265, 10461.911, 379.703, 52777.606 24/02/06,03:38:20,06,09,1, 11.9,1,1, -4.265, 10461.903, 379.707, 52777.676 24/02/06,03:38:20,07,09,1, 11.9,1,1, -4.265, 10461.908, 379.703, 52777.725 24/02/06,03:38:20,08,09,1, 11.9,1,1, -4.265, 10461.889, 379.684, 52777.598 24/02/06,03:38:20,09,09,1, 11.9,1,1, -4.265, 10461.898, 379.681, 52777.602 24/02/06,03:38:20,10,09,1, 11.9,1,1, -4.265, 10461.895, 379.677, 52777.627 24/02/06,03:38:20,11,09,1, 11.9,1,1, -4.265, 10461.920, 379.656, 52777.573 24/02/06,03:38:20,12,09,1, 11.9,1,1, -4.265, 10461.902, 379.679, 52777.712 24/02/06,03:38:20,13,09,1, 11.9,1,1, -4.265, 10461.906, 379.647, 52777.628 24/02/06,03:38:20,14,09,1, 11.9,1,1, -4.265, 10461.898, 379.631, 52777.609 24/02/06,03:38:20,15,09,1, 11.9,1,1, -4.265, 10461.902, 379.665, 52777.622 24/02/06,03:38:20,16,09,1, 11.9,1,1, -4.265, 10461.899, 379.629, 52777.625 24/02/06,03:38:20,17,09,1, 11.9,1,1, -4.265, 10461.881, 379.632, 52777.682 24/02/06,03:38:20,18,09,1, 11.9,1,1, -4.265, 10461.873, 379.608, 52777.625 24/02/06,03:38:20,19,09,1, 11.9,1,1, -4.265, 10461.872, 379.622, 52777.571 24/02/06,03:38:21,00,09,1, 11.9,1,1, -4.268, 10461.872, 379.622, 52777.571 24/02/06,03:38:21,01,09,1, 11.9,1,1, -4.268, 10461.880, 379.597, 52777.708 24/02/06,03:38:21,02,09,1, 11.9,1,1, -4.268, 10461.872, 379.615, 52777.639 24/02/06,03:38:21,03,09,1, 11.9,1,1, -4.268, 10461.904, 379.602, 52777.624 24/02/06,03:38:21,04,09,1, 11.9,1,1, -4.268, 10461.900, 379.614, 52777.663 24/02/06,03:38:21,05,09,1, 11.9,1,1, -4.268, 10461.864, 379.594, 52777.641 24/02/06,03:38:21,06,09,1, 11.9,1,1, -4.268, 10461.889, 379.577, 52777.669 24/02/06,03:38:21,07,09,1, 11.9,1,1, -4.268, 10461.856, 379.576, 52777.689 24/02/06,03:38:21,08,09,1, 11.9,1,1, -4.268, 10461.852, 379.568, 52777.609 24/02/06,03:38:21,09,09,1, 11.9,1,1, -4.268, 10461.869, 379.566, 52777.592 24/02/06,03:38:21,10,09,1, 11.9,1,1, -4.268, 10461.855, 379.540, 52777.658 24/02/06,03:38:21,11,09,1, 11.9,1,1, -4.268, 10461.867, 379.559, 52777.673 24/02/06,03:38:21,12,09,1, 11.9,1,1, -4.268, 10461.842, 379.525, 52777.610 24/02/06,03:38:21,13,09,1, 11.9,1,1, -4.268, 10461.853, 379.520, 52777.620 24/02/06,03:38:21,14,09,1, 11.9,1,1, -4.268, 10461.864, 379.496, 52777.613 24/02/06,03:38:21,15,09,1, 11.9,1,1, -4.268, 10461.865, 379.498, 52777.643 24/02/06,03:38:21,16,09,1, 11.9,1,1, -4.268, 10461.873, 379.498, 52777.620 24/02/06,03:38:21,17,09,1, 11.9,1,1, -4.268, 10461.845, 379.492, 52777.614 24/02/06,03:38:21,18,09,1, 11.9,1,1, -4.268, 10461.829, 379.474, 52777.563 24/02/06,03:38:21,19,09,1, 11.9,1,1, -4.268, 10461.850, 379.449, 52777.605 24/02/06,03:38:22,00,09,1, 12.0,1,1, -4.263, 10461.847, 379.449, 52777.605 24/02/06,03:38:22,01,09,1, 12.0,1,1, -4.263, 10461.849, 379.455, 52777.671 24/02/06,03:38:22,02,09,1, 12.0,1,1, -4.263, 10461.842, 379.438, 52777.631 24/02/06,03:38:22,03,09,1, 12.0,1,1, -4.263, 10461.837, 379.441, 52777.644 24/02/06,03:38:22,04,09,1, 12.0,1,1, -4.263, 10461.866, 379.420, 52777.578 24/02/06,03:38:22,05,09,1, 12.0,1,1, -4.263, 10461.826, 379.431, 52777.604 24/02/06,03:38:22,06,09,1, 12.0,1,1, -4.263, 10461.809, 379.428, 52777.540 24/02/06,03:38:22,07,09,1, 12.0,1,1, -4.263, 10461.828, 379.415, 52777.596 24/02/06,03:38:22,08,09,1, 12.0,1,1, -4.263, 10461.820, 379.417, 52777.531 24/02/06,03:38:22,09,09,1, 12.0,1,1, -4.263, 10461.810, 379.401, 52777.545 24/02/06,03:38:22,10,09,1, 12.0,1,1, -4.263, 10461.788, 379.385, 52777.626 24/02/06,03:38:22,11,09,1, 12.0,1,1, -4.263, 10461.824, 379.365, 52777.529 24/02/06,03:38:22,12,09,1, 12.0,1,1, -4.263, 10461.826, 379.387, 52777.572 24/02/06,03:38:22,13,09,1, 12.0,1,1, -4.263, 10461.813, 379.373, 52777.595 24/02/06,03:38:22,14,09,1, 12.0,1,1, -4.263, 10461.823, 379.376, 52777.563 24/02/06,03:38:22,15,09,1, 12.0,1,1, -4.263, 10461.825, 379.357, 52777.425 24/02/06,03:38:22,16,09,1, 12.0,1,1, -4.263, 10461.841, 379.354, 52777.580 24/02/06,03:38:22,17,09,1, 12.0,1,1, -4.263, 10461.808, 379.363, 52777.552 24/02/06,03:38:22,18,09,1, 12.0,1,1, -4.263, 10461.822, 379.371, 52777.568 24/02/06,03:38:22,19,09,1, 12.0,1,1, -4.263, 10461.826, 379.345, 52777.571 24/02/06,03:38:23,00,09,1, 11.9,1,1, -4.267, 10461.822, 379.345, 52777.571 24/02/06,03:38:23,01,09,1, 11.9,1,1, -4.267, 10461.818, 379.352, 52777.520 24/02/06,03:38:23,02,09,1, 11.9,1,1, -4.267, 10461.809, 379.355, 52777.531 24/02/06,03:38:23,03,09,1, 11.9,1,1, -4.267, 10461.812, 379.346, 52777.521 24/02/06,03:38:23,04,09,1, 11.9,1,1, -4.267, 10461.801, 379.348, 52777.606 24/02/06,03:38:23,05,09,1, 11.9,1,1, -4.267, 10461.778, 379.347, 52777.571 24/02/06,03:38:23,06,09,1, 11.9,1,1, -4.267, 10461.802, 379.355, 52777.604 24/02/06,03:38:23,07,09,1, 11.9,1,1, -4.267, 10461.793, 379.324, 52777.616 24/02/06,03:38:23,08,09,1, 11.9,1,1, -4.267, 10461.795, 379.300, 52777.579 24/02/06,03:38:23,09,09,1, 11.9,1,1, -4.267, 10461.805, 379.317, 52777.620 24/02/06,03:38:23,10,09,1, 11.9,1,1, -4.267, 10461.765, 379.307, 52777.459 24/02/06,03:38:23,11,09,1, 11.9,1,1, -4.267, 10461.807, 379.320, 52777.632 24/02/06,03:38:23,12,09,1, 11.9,1,1, -4.267, 10461.823, 379.306, 52777.552 24/02/06,03:38:23,13,09,1, 11.9,1,1, -4.267, 10461.807, 379.313, 52777.526 24/02/06,03:38:23,14,09,1, 11.9,1,1, -4.267, 10461.823, 379.296, 52777.560 24/02/06,03:38:23,15,09,1, 11.9,1,1, -4.267, 10461.790, 379.306, 52777.589 24/02/06,03:38:23,16,09,1, 11.9,1,1, -4.267, 10461.766, 379.297, 52777.633 24/02/06,03:38:23,17,09,1, 11.9,1,1, -4.267, 10461.770, 379.302, 52777.543 24/02/06,03:38:23,18,09,1, 11.9,1,1, -4.267, 10461.772, 379.297, 52777.605 24/02/06,03:38:23,19,09,1, 11.9,1,1, -4.267, 10461.754, 379.269, 52777.559 24/02/06,03:38:24,00,09,1, 11.9,1,1, -4.267, 10461.746, 379.269, 52777.559 24/02/06,03:38:24,01,09,1, 11.9,1,1, -4.267, 10461.783, 379.281, 52777.611 24/02/06,03:38:24,02,09,1, 11.9,1,1, -4.267, 10461.778, 379.255, 52777.575 24/02/06,03:38:24,03,09,1, 11.9,1,1, -4.267, 10461.790, 379.259, 52777.569 24/02/06,03:38:24,04,09,1, 11.9,1,1, -4.267, 10461.783, 379.251, 52777.595 24/02/06,03:38:24,05,09,1, 11.9,1,1, -4.267, 10461.784, 379.259, 52777.520 24/02/06,03:38:24,06,09,1, 11.9,1,1, -4.267, 10461.761, 379.256, 52777.546 24/02/06,03:38:24,07,09,1, 11.9,1,1, -4.267, 10461.760, 379.274, 52777.540 24/02/06,03:38:24,08,09,1, 11.9,1,1, -4.267, 10461.767, 379.232, 52777.617 24/02/06,03:38:24,09,09,1, 11.9,1,1, -4.267, 10461.780, 379.230, 52777.531 24/02/06,03:38:24,10,09,1, 11.9,1,1, -4.267, 10461.796, 379.230, 52777.552 24/02/06,03:38:24,11,09,1, 11.9,1,1, -4.267, 10461.782, 379.219, 52777.578 24/02/06,03:38:24,12,09,1, 11.9,1,1, -4.267, 10461.759, 379.242, 52777.586 24/02/06,03:38:24,13,09,1, 11.9,1,1, -4.267, 10461.792, 379.225, 52777.517 24/02/06,03:38:24,14,09,1, 11.9,1,1, -4.267, 10461.757, 379.213, 52777.577 24/02/06,03:38:24,15,09,1, 11.9,1,1, -4.267, 10461.767, 379.214, 52777.618 24/02/06,03:38:24,16,09,1, 11.9,1,1, -4.267, 10461.788, 379.199, 52777.566 24/02/06,03:38:24,17,09,1, 11.9,1,1, -4.267, 10461.762, 379.218, 52777.598 24/02/06,03:38:24,18,09,1, 11.9,1,1, -4.267, 10461.767, 379.206, 52777.645 24/02/06,03:38:24,19,09,1, 11.9,1,1, -4.267, 10461.798, 379.220, 52777.607 24/02/06,03:38:25,00,08,1, 11.8,1,1, -4.268, 10461.797, 379.220, 52777.607 24/02/06,03:38:25,01,08,1, 11.8,1,1, -4.268, 10461.775, 379.228, 52777.704 24/02/06,03:38:25,02,08,1, 11.8,1,1, -4.268, 10461.765, 379.210, 52777.615 24/02/06,03:38:25,03,08,1, 11.8,1,1, -4.268, 10461.781, 379.232, 52777.616 24/02/06,03:38:25,04,08,1, 11.8,1,1, -4.268, 10461.769, 379.208, 52777.608 24/02/06,03:38:25,05,08,1, 11.8,1,1, -4.268, 10461.773, 379.215, 52777.626 24/02/06,03:38:25,06,08,1, 11.8,1,1, -4.268, 10461.752, 379.194, 52777.596 24/02/06,03:38:25,07,08,1, 11.8,1,1, -4.268, 10461.766, 379.193, 52777.489 24/02/06,03:38:25,08,08,1, 11.8,1,1, -4.268, 10461.759, 379.219, 52777.686 24/02/06,03:38:25,09,08,1, 11.8,1,1, -4.268, 10461.771, 379.198, 52777.589 24/02/06,03:38:25,10,08,1, 11.8,1,1, -4.268, 10461.772, 379.186, 52777.632 24/02/06,03:38:25,11,08,1, 11.8,1,1, -4.268, 10461.768, 379.182, 52777.651 24/02/06,03:38:25,12,08,1, 11.8,1,1, -4.268, 10461.760, 379.196, 52777.617 24/02/06,03:38:25,13,08,1, 11.8,1,1, -4.268, 10461.762, 379.153, 52777.645 24/02/06,03:38:25,14,08,1, 11.8,1,1, -4.268, 10461.769, 379.222, 52777.708 24/02/06,03:38:25,15,08,1, 11.8,1,1, -4.268, 10461.744, 379.191, 52777.727 24/02/06,03:38:25,16,08,1, 11.8,1,1, -4.268, 10461.758, 379.208, 52777.648 24/02/06,03:38:25,17,08,1, 11.8,1,1, -4.268, 10461.752, 379.185, 52777.639 24/02/06,03:38:25,18,08,1, 11.8,1,1, -4.268, 10461.733, 379.197, 52777.646 24/02/06,03:38:25,19,08,1, 11.8,1,1, -4.268, 10461.755, 379.186, 52777.662 24/02/06,03:38:26,00,09,1, 11.9,1,1, -4.267, 10461.755, 379.186, 52777.662 24/02/06,03:38:26,01,09,1, 11.9,1,1, -4.267, 10461.747, 379.181, 52777.681 24/02/06,03:38:26,02,09,1, 11.9,1,1, -4.267, 10461.750, 379.171, 52777.665 24/02/06,03:38:26,03,09,1, 11.9,1,1, -4.267, 10461.727, 379.177, 52777.644 24/02/06,03:38:26,04,09,1, 11.9,1,1, -4.267, 10461.735, 379.151, 52777.595 24/02/06,03:38:26,05,09,1, 11.9,1,1, -4.267, 10461.720, 379.150, 52777.646 24/02/06,03:38:26,06,09,1, 11.9,1,1, -4.267, 10461.748, 379.139, 52777.651 24/02/06,03:38:26,07,09,1, 11.9,1,1, -4.267, 10461.743, 379.152, 52777.619 24/02/06,03:38:26,08,09,1, 11.9,1,1, -4.267, 10461.748, 379.179, 52777.685 24/02/06,03:38:26,09,09,1, 11.9,1,1, -4.267, 10461.756, 379.169, 52777.652 24/02/06,03:38:26,10,09,1, 11.9,1,1, -4.267, 10461.725, 379.172, 52777.657 24/02/06,03:38:26,11,09,1, 11.9,1,1, -4.267, 10461.757, 379.173, 52777.675 24/02/06,03:38:26,12,09,1, 11.9,1,1, -4.267, 10461.740, 379.167, 52777.643 24/02/06,03:38:26,13,09,1, 11.9,1,1, -4.267, 10461.709, 379.170, 52777.604 24/02/06,03:38:26,14,09,1, 11.9,1,1, -4.267, 10461.732, 379.155, 52777.658 24/02/06,03:38:26,15,09,1, 11.9,1,1, -4.267, 10461.738, 379.185, 52777.623 24/02/06,03:38:26,16,09,1, 11.9,1,1, -4.267, 10461.722, 379.169, 52777.612 24/02/06,03:38:26,17,09,1, 11.9,1,1, -4.267, 10461.725, 379.190, 52777.638 24/02/06,03:38:26,18,09,1, 11.9,1,1, -4.267, 10461.702, 379.168, 52777.667 24/02/06,03:38:26,19,09,1, 11.9,1,1, -4.267, 10461.679, 379.166, 52777.626 24/02/06,03:38:27,00,09,1, 11.9,1,1, -4.265, 10461.671, 379.166, 52777.626 24/02/06,03:38:27,01,09,1, 11.9,1,1, -4.265, 10461.713, 379.169, 52777.639 24/02/06,03:38:27,02,09,1, 11.9,1,1, -4.265, 10461.701, 379.161, 52777.664 24/02/06,03:38:27,03,09,1, 11.9,1,1, -4.265, 10461.671, 379.128, 52777.583 24/02/06,03:38:27,04,09,1, 11.9,1,1, -4.265, 10461.685, 379.172, 52777.727 24/02/06,03:38:27,05,09,1, 11.9,1,1, -4.265, 10461.689, 379.177, 52777.651 24/02/06,03:38:27,06,09,1, 11.9,1,1, -4.265, 10461.688, 379.193, 52777.632 24/02/06,03:38:27,07,09,1, 11.9,1,1, -4.265, 10461.670, 379.199, 52777.716 24/02/06,03:38:27,08,09,1, 11.9,1,1, -4.265, 10461.651, 379.183, 52777.646 24/02/06,03:38:27,09,09,1, 11.9,1,1, -4.265, 10461.671, 379.200, 52777.672 24/02/06,03:38:27,10,09,1, 11.9,1,1, -4.265, 10461.665, 379.181, 52777.721 24/02/06,03:38:27,11,09,1, 11.9,1,1, -4.265, 10461.655, 379.201, 52777.641 24/02/06,03:38:27,12,09,1, 11.9,1,1, -4.265, 10461.692, 379.211, 52777.672 24/02/06,03:38:27,13,09,1, 11.9,1,1, -4.265, 10461.691, 379.230, 52777.763 24/02/06,03:38:27,14,09,1, 11.9,1,1, -4.265, 10461.624, 379.213, 52777.743 24/02/06,03:38:27,15,09,1, 11.9,1,1, -4.265, 10461.678, 379.182, 52777.665 24/02/06,03:38:27,16,09,1, 11.9,1,1, -4.265, 10461.667, 379.225, 52777.688 24/02/06,03:38:27,17,09,1, 11.9,1,1, -4.265, 10461.663, 379.184, 52777.655 24/02/06,03:38:27,18,09,1, 11.9,1,1, -4.265, 10461.650, 379.212, 52777.749 24/02/06,03:38:27,19,09,1, 11.9,1,1, -4.265, 10461.669, 379.190, 52777.735 24/02/06,03:38:28,00,09,1, 11.9,1,1, -4.268, 10461.663, 379.190, 52777.735 24/02/06,03:38:28,01,09,1, 11.9,1,1, -4.268, 10461.657, 379.222, 52777.697 24/02/06,03:38:28,02,09,1, 11.9,1,1, -4.268, 10461.665, 379.210, 52777.723 24/02/06,03:38:28,03,09,1, 11.9,1,1, -4.268, 10461.638, 379.211, 52777.722 24/02/06,03:38:28,04,09,1, 11.9,1,1, -4.268, 10461.634, 379.224, 52777.775 24/02/06,03:38:28,05,09,1, 11.9,1,1, -4.268, 10461.628, 379.221, 52777.875 24/02/06,03:38:28,06,09,1, 11.9,1,1, -4.268, 10461.658, 379.202, 52777.695 24/02/06,03:38:28,07,09,1, 11.9,1,1, -4.268, 10461.659, 379.229, 52777.683 24/02/06,03:38:28,08,09,1, 11.9,1,1, -4.268, 10461.649, 379.225, 52777.771 24/02/06,03:38:28,09,09,1, 11.9,1,1, -4.268, 10461.732, 379.232, 52777.660 24/02/06,03:38:28,10,09,1, 11.9,1,1, -4.268, 10461.600, 379.225, 52777.764 24/02/06,03:38:28,11,09,1, 11.9,1,1, -4.268, 10461.627, 379.252, 52777.785 24/02/06,03:38:28,12,09,1, 11.9,1,1, -4.268, 10461.640, 379.246, 52777.811 24/02/06,03:38:28,13,09,1, 11.9,1,1, -4.268, 10461.638, 379.251, 52777.757 24/02/06,03:38:28,14,09,1, 11.9,1,1, -4.268, 10461.643, 379.253, 52777.769 24/02/06,03:38:28,15,09,1, 11.9,1,1, -4.268, 10461.651, 379.230, 52777.732 24/02/06,03:38:28,16,09,1, 11.9,1,1, -4.268, 10461.638, 379.236, 52777.776 24/02/06,03:38:28,17,09,1, 11.9,1,1, -4.268, 10461.621, 379.248, 52777.749 24/02/06,03:38:28,18,09,1, 11.9,1,1, -4.268, 10461.632, 379.241, 52777.739 24/02/06,03:38:28,19,09,1, 11.9,1,1, -4.268, 10461.615, 379.259, 52777.799 24/02/06,03:38:29,00,09,1, 12.0,1,1, -4.267, 10461.613, 379.259, 52777.799 24/02/06,03:38:29,01,09,1, 12.0,1,1, -4.267, 10461.649, 379.256, 52777.728 24/02/06,03:38:29,02,09,1, 12.0,1,1, -4.267, 10461.623, 379.270, 52777.769 24/02/06,03:38:29,03,09,1, 12.0,1,1, -4.267, 10461.609, 379.264, 52777.718 24/02/06,03:38:29,04,09,1, 12.0,1,1, -4.267, 10461.615, 379.263, 52777.734 24/02/06,03:38:29,05,09,1, 12.0,1,1, -4.267, 10461.606, 379.264, 52777.760 24/02/06,03:38:29,06,09,1, 12.0,1,1, -4.267, 10461.606, 379.290, 52777.788 24/02/06,03:38:29,07,09,1, 12.0,1,1, -4.267, 10461.626, 379.279, 52777.766 24/02/06,03:38:29,08,09,1, 12.0,1,1, -4.267, 10461.608, 379.277, 52777.744 24/02/06,03:38:29,09,09,1, 12.0,1,1, -4.267, 10461.626, 379.277, 52777.773 24/02/06,03:38:29,10,09,1, 12.0,1,1, -4.267, 10461.625, 379.278, 52777.777 24/02/06,03:38:29,11,09,1, 12.0,1,1, -4.267, 10461.615, 379.277, 52777.786 24/02/06,03:38:29,12,09,1, 12.0,1,1, -4.267, 10461.640, 379.307, 52777.761 24/02/06,03:38:29,13,09,1, 12.0,1,1, -4.267, 10461.643, 379.279, 52777.826 24/02/06,03:38:29,14,09,1, 12.0,1,1, -4.267, 10461.612, 379.279, 52777.740 24/02/06,03:38:29,15,09,1, 12.0,1,1, -4.267, 10461.623, 379.298, 52777.703 24/02/06,03:38:29,16,09,1, 12.0,1,1, -4.267, 10461.629, 379.311, 52777.757 24/02/06,03:38:29,17,09,1, 12.0,1,1, -4.267, 10461.637, 379.324, 52777.756 24/02/06,03:38:29,18,09,1, 12.0,1,1, -4.267, 10461.621, 379.308, 52777.711 24/02/06,03:38:29,19,09,1, 12.0,1,1, -4.267, 10461.598, 379.329, 52777.824 24/02/06,03:38:30,00,09,1, 11.9,1,1, -4.264, 10461.596, 379.329, 52777.824 24/02/06,03:38:30,01,09,1, 11.9,1,1, -4.264, 10461.591, 379.322, 52777.791 24/02/06,03:38:30,02,09,1, 11.9,1,1, -4.264, 10461.629, 379.309, 52777.758 24/02/06,03:38:30,03,09,1, 11.9,1,1, -4.264, 10461.614, 379.331, 52777.820 24/02/06,03:38:30,04,09,1, 11.9,1,1, -4.264, 10461.612, 379.303, 52777.801 24/02/06,03:38:30,05,09,1, 11.9,1,1, -4.264, 10461.633, 379.319, 52777.715 24/02/06,03:38:30,06,09,1, 11.9,1,1, -4.264, 10461.635, 379.295, 52777.784 24/02/06,03:38:30,07,09,1, 11.9,1,1, -4.264, 10461.640, 379.305, 52777.742 24/02/06,03:38:30,08,09,1, 11.9,1,1, -4.264, 10461.625, 379.311, 52777.781 24/02/06,03:38:30,09,09,1, 11.9,1,1, -4.264, 10461.634, 379.300, 52777.721 24/02/06,03:38:30,10,09,1, 11.9,1,1, -4.264, 10461.660, 379.307, 52777.761 24/02/06,03:38:30,11,09,1, 11.9,1,1, -4.264, 10461.630, 379.313, 52777.731 24/02/06,03:38:30,12,09,1, 11.9,1,1, -4.264, 10461.639, 379.325, 52777.751 24/02/06,03:38:30,13,09,1, 11.9,1,1, -4.264, 10461.658, 379.325, 52777.767 24/02/06,03:38:30,14,09,1, 11.9,1,1, -4.264, 10461.631, 379.320, 52777.760 24/02/06,03:38:30,15,09,1, 11.9,1,1, -4.264, 10461.632, 379.341, 52777.842 24/02/06,03:38:30,16,09,1, 11.9,1,1, -4.264, 10461.646, 379.346, 52777.822 24/02/06,03:38:30,17,09,1, 11.9,1,1, -4.264, 10461.657, 379.344, 52777.761 24/02/06,03:38:30,18,09,1, 11.9,1,1, -4.264, 10461.652, 379.358, 52777.741 24/02/06,03:38:30,19,09,1, 11.9,1,1, -4.264, 10461.653, 379.361, 52777.705 24/02/06,03:38:31,00,08,1, 11.9,1,1, -4.265, 10461.646, 379.361, 52777.705 24/02/06,03:38:31,01,08,1, 11.9,1,1, -4.265, 10461.669, 379.349, 52777.822 24/02/06,03:38:31,02,08,1, 11.9,1,1, -4.265, 10461.672, 379.341, 52777.762 24/02/06,03:38:31,03,08,1, 11.9,1,1, -4.265, 10461.662, 379.361, 52777.847 24/02/06,03:38:31,04,08,1, 11.9,1,1, -4.265, 10461.685, 379.348, 52777.738 24/02/06,03:38:31,05,08,1, 11.9,1,1, -4.265, 10461.684, 379.344, 52777.845 24/02/06,03:38:31,06,08,1, 11.9,1,1, -4.265, 10461.687, 379.378, 52777.779 24/02/06,03:38:31,07,08,1, 11.9,1,1, -4.265, 10461.695, 379.353, 52777.810 24/02/06,03:38:31,08,08,1, 11.9,1,1, -4.265, 10461.719, 379.358, 52777.777 24/02/06,03:38:31,09,08,1, 11.9,1,1, -4.265, 10461.722, 379.377, 52777.847 24/02/06,03:38:31,10,08,1, 11.9,1,1, -4.265, 10461.723, 379.373, 52777.784 24/02/06,03:38:31,11,08,1, 11.9,1,1, -4.265, 10461.715, 379.386, 52777.819 24/02/06,03:38:31,12,08,1, 11.9,1,1, -4.265, 10461.745, 379.383, 52777.809 24/02/06,03:38:31,13,08,1, 11.9,1,1, -4.265, 10461.713, 379.387, 52777.813 24/02/06,03:38:31,14,08,1, 11.9,1,1, -4.265, 10461.739, 379.412, 52777.800 24/02/06,03:38:31,15,08,1, 11.9,1,1, -4.265, 10461.719, 379.411, 52777.875 24/02/06,03:38:31,16,08,1, 11.9,1,1, -4.265, 10461.736, 379.412, 52777.867 24/02/06,03:38:31,17,08,1, 11.9,1,1, -4.265, 10461.773, 379.411, 52777.775 24/02/06,03:38:31,18,08,1, 11.9,1,1, -4.265, 10461.771, 379.410, 52777.859 24/02/06,03:38:31,19,08,1, 11.9,1,1, -4.265, 10461.769, 379.385, 52777.811 24/02/06,03:38:32,00,08,1, 11.9,1,1, -4.269, 10461.763, 379.385, 52777.811 24/02/06,03:38:32,01,08,1, 11.9,1,1, -4.269, 10461.783, 379.445, 52777.903 24/02/06,03:38:32,02,08,1, 11.9,1,1, -4.269, 10461.803, 379.447, 52777.880 24/02/06,03:38:32,03,08,1, 11.9,1,1, -4.269, 10461.796, 379.439, 52777.866 24/02/06,03:38:32,04,08,1, 11.9,1,1, -4.269, 10461.805, 379.460, 52777.884 24/02/06,03:38:32,05,08,1, 11.9,1,1, -4.269, 10461.806, 379.461, 52777.850 24/02/06,03:38:32,06,08,1, 11.9,1,1, -4.269, 10461.823, 379.458, 52777.806 24/02/06,03:38:32,07,08,1, 11.9,1,1, -4.269, 10461.833, 379.466, 52777.823 24/02/06,03:38:32,08,08,1, 11.9,1,1, -4.269, 10461.816, 379.477, 52777.887 24/02/06,03:38:32,09,08,1, 11.9,1,1, -4.269, 10461.847, 379.466, 52777.780 24/02/06,03:38:32,10,08,1, 11.9,1,1, -4.269, 10461.852, 379.483, 52777.886 24/02/06,03:38:32,11,08,1, 11.9,1,1, -4.269, 10461.835, 379.462, 52777.799 24/02/06,03:38:32,12,08,1, 11.9,1,1, -4.269, 10461.856, 379.477, 52777.920 24/02/06,03:38:32,13,08,1, 11.9,1,1, -4.269, 10461.861, 379.489, 52777.827 24/02/06,03:38:32,14,08,1, 11.9,1,1, -4.269, 10461.860, 379.507, 52777.916 24/02/06,03:38:32,15,08,1, 11.9,1,1, -4.269, 10461.908, 379.513, 52777.847 24/02/06,03:38:32,16,08,1, 11.9,1,1, -4.269, 10461.883, 379.508, 52777.874 24/02/06,03:38:32,17,08,1, 11.9,1,1, -4.269, 10461.882, 379.502, 52777.871 24/02/06,03:38:32,18,08,1, 11.9,1,1, -4.269, 10461.896, 379.497, 52777.842 24/02/06,03:38:32,19,08,1, 11.9,1,1, -4.269, 10461.875, 379.513, 52777.926 24/02/06,03:38:33,00,08,1, 11.9,1,1, -4.265, 10461.872, 379.513, 52777.926 24/02/06,03:38:33,01,08,1, 11.9,1,1, -4.265, 10461.900, 379.510, 52777.870 24/02/06,03:38:33,02,08,1, 11.9,1,1, -4.265, 10461.896, 379.513, 52777.916 24/02/06,03:38:33,03,08,1, 11.9,1,1, -4.265, 10461.929, 379.529, 52777.882 24/02/06,03:38:33,04,08,1, 11.9,1,1, -4.265, 10461.924, 379.514, 52777.946 24/02/06,03:38:33,05,08,1, 11.9,1,1, -4.265, 10461.924, 379.517, 52777.920 24/02/06,03:38:33,06,08,1, 11.9,1,1, -4.265, 10461.976, 379.517, 52777.889 24/02/06,03:38:33,07,08,1, 11.9,1,1, -4.265, 10461.953, 379.526, 52777.893 24/02/06,03:38:33,08,08,1, 11.9,1,1, -4.265, 10461.938, 379.541, 52777.916 24/02/06,03:38:33,09,08,1, 11.9,1,1, -4.265, 10461.965, 379.515, 52777.877 24/02/06,03:38:33,10,08,1, 11.9,1,1, -4.265, 10461.958, 379.522, 52777.877 24/02/06,03:38:33,11,08,1, 11.9,1,1, -4.265, 10461.986, 379.528, 52777.911 24/02/06,03:38:33,12,08,1, 11.9,1,1, -4.265, 10461.979, 379.539, 52777.949 24/02/06,03:38:33,13,08,1, 11.9,1,1, -4.265, 10461.921, 379.570, 52777.986 24/02/06,03:38:33,14,08,1, 11.9,1,1, -4.265, 10461.989, 379.544, 52777.890 24/02/06,03:38:33,15,08,1, 11.9,1,1, -4.265, 10462.026, 379.554, 52777.894 24/02/06,03:38:33,16,08,1, 11.9,1,1, -4.265, 10462.021, 379.522, 52777.892 24/02/06,03:38:33,17,08,1, 11.9,1,1, -4.265, 10462.009, 379.565, 52777.846 24/02/06,03:38:33,18,08,1, 11.9,1,1, -4.265, 10462.022, 379.545, 52777.869 24/02/06,03:38:33,19,08,1, 11.9,1,1, -4.265, 10462.050, 379.542, 52777.851 24/02/06,03:38:34,00,09,1, 11.9,1,1, -4.269, 10462.047, 379.542, 52777.851 24/02/06,03:38:34,01,09,1, 11.9,1,1, -4.269, 10462.051, 379.554, 52777.901 24/02/06,03:38:34,02,09,1, 11.9,1,1, -4.269, 10462.067, 379.546, 52777.902 24/02/06,03:38:34,03,09,1, 11.9,1,1, -4.269, 10462.056, 379.565, 52777.848 24/02/06,03:38:34,04,09,1, 11.9,1,1, -4.269, 10462.112, 379.570, 52777.831 24/02/06,03:38:34,05,09,1, 11.9,1,1, -4.269, 10462.061, 379.554, 52777.876 24/02/06,03:38:34,06,09,1, 11.9,1,1, -4.269, 10462.078, 379.585, 52777.923 24/02/06,03:38:34,07,09,1, 11.9,1,1, -4.269, 10462.076, 379.567, 52777.883 24/02/06,03:38:34,08,09,1, 11.9,1,1, -4.269, 10462.106, 379.586, 52777.938 24/02/06,03:38:34,09,09,1, 11.9,1,1, -4.269, 10462.092, 379.578, 52777.883 24/02/06,03:38:34,10,09,1, 11.9,1,1, -4.269, 10462.155, 379.588, 52777.855 24/02/06,03:38:34,11,09,1, 11.9,1,1, -4.269, 10462.128, 379.579, 52777.919 24/02/06,03:38:34,12,09,1, 11.9,1,1, -4.269, 10462.138, 379.575, 52777.886 24/02/06,03:38:34,13,09,1, 11.9,1,1, -4.269, 10462.149, 379.577, 52777.917 24/02/06,03:38:34,14,09,1, 11.9,1,1, -4.269, 10462.154, 379.582, 52777.945 24/02/06,03:38:34,15,09,1, 11.9,1,1, -4.269, 10462.154, 379.592, 52777.917 24/02/06,03:38:34,16,09,1, 11.9,1,1, -4.269, 10462.166, 379.601, 52777.909 24/02/06,03:38:34,17,09,1, 11.9,1,1, -4.269, 10462.205, 379.590, 52777.971 24/02/06,03:38:34,18,09,1, 11.9,1,1, -4.269, 10462.224, 379.576, 52777.916 24/02/06,03:38:34,19,09,1, 11.9,1,1, -4.269, 10462.230, 379.571, 52777.897 24/02/06,03:38:35,00,09,1, 11.9,1,1, -4.268, 10462.222, 379.571, 52777.897 24/02/06,03:38:35,01,09,1, 11.9,1,1, -4.268, 10462.259, 379.573, 52777.925 24/02/06,03:38:35,02,09,1, 11.9,1,1, -4.268, 10462.251, 379.577, 52777.903 24/02/06,03:38:35,03,09,1, 11.9,1,1, -4.268, 10462.269, 379.588, 52777.928 24/02/06,03:38:35,04,09,1, 11.9,1,1, -4.268, 10462.246, 379.591, 52777.918 24/02/06,03:38:35,05,09,1, 11.9,1,1, -4.268, 10462.281, 379.602, 52777.934 24/02/06,03:38:35,06,09,1, 11.9,1,1, -4.268, 10462.290, 379.577, 52777.908 24/02/06,03:38:35,07,09,1, 11.9,1,1, -4.268, 10462.320, 379.592, 52777.932 24/02/06,03:38:35,08,09,1, 11.9,1,1, -4.268, 10462.312, 379.602, 52777.912 24/02/06,03:38:35,09,09,1, 11.9,1,1, -4.268, 10462.322, 379.605, 52777.895 24/02/06,03:38:35,10,09,1, 11.9,1,1, -4.268, 10462.317, 379.608, 52777.938 24/02/06,03:38:35,11,09,1, 11.9,1,1, -4.268, 10462.319, 379.603, 52777.917 24/02/06,03:38:35,12,09,1, 11.9,1,1, -4.268, 10462.364, 379.604, 52777.871 24/02/06,03:38:35,13,09,1, 11.9,1,1, -4.268, 10462.346, 379.608, 52777.890 24/02/06,03:38:35,14,09,1, 11.9,1,1, -4.268, 10462.374, 379.615, 52777.910 24/02/06,03:38:35,15,09,1, 11.9,1,1, -4.268, 10462.385, 379.608, 52777.885 24/02/06,03:38:35,16,09,1, 11.9,1,1, -4.268, 10462.408, 379.601, 52777.922 24/02/06,03:38:35,17,09,1, 11.9,1,1, -4.268, 10462.414, 379.629, 52777.933 24/02/06,03:38:35,18,09,1, 11.9,1,1, -4.268, 10462.412, 379.632, 52777.936 24/02/06,03:38:35,19,09,1, 11.9,1,1, -4.268, 10462.441, 379.624, 52777.951 24/02/06,03:38:36,00,09,1, 11.9,1,1, -4.264, 10462.439, 379.624, 52777.951 24/02/06,03:38:36,01,09,1, 11.9,1,1, -4.264, 10462.447, 379.623, 52777.890 24/02/06,03:38:36,02,09,1, 11.9,1,1, -4.264, 10462.447, 379.596, 52777.923 24/02/06,03:38:36,03,09,1, 11.9,1,1, -4.264, 10462.484, 379.625, 52777.950 24/02/06,03:38:36,04,09,1, 11.9,1,1, -4.264, 10462.500, 379.603, 52777.884 24/02/06,03:38:36,05,09,1, 11.9,1,1, -4.264, 10462.514, 379.643, 52777.888 24/02/06,03:38:36,06,09,1, 11.9,1,1, -4.264, 10462.536, 379.656, 52777.842 24/02/06,03:38:36,07,09,1, 11.9,1,1, -4.264, 10462.521, 379.653, 52777.894 24/02/06,03:38:36,08,09,1, 11.9,1,1, -4.264, 10462.517, 379.650, 52777.915 24/02/06,03:38:36,09,09,1, 11.9,1,1, -4.264, 10462.536, 379.646, 52777.897 24/02/06,03:38:36,10,09,1, 11.9,1,1, -4.264, 10462.535, 379.629, 52777.936 24/02/06,03:38:36,11,09,1, 11.9,1,1, -4.264, 10462.559, 379.639, 52777.889 24/02/06,03:38:36,12,09,1, 11.9,1,1, -4.264, 10462.586, 379.635, 52777.903 24/02/06,03:38:36,13,09,1, 11.9,1,1, -4.264, 10462.594, 379.624, 52777.890 24/02/06,03:38:36,14,09,1, 11.9,1,1, -4.264, 10462.606, 379.645, 52777.890 24/02/06,03:38:36,15,09,1, 11.9,1,1, -4.264, 10462.617, 379.645, 52777.896 24/02/06,03:38:36,16,09,1, 11.9,1,1, -4.264, 10462.615, 379.647, 52777.937 24/02/06,03:38:36,17,09,1, 11.9,1,1, -4.264, 10462.645, 379.659, 52777.856 24/02/06,03:38:36,18,09,1, 11.9,1,1, -4.264, 10462.652, 379.655, 52777.900 24/02/06,03:38:36,19,09,1, 11.9,1,1, -4.264, 10462.679, 379.666, 52777.940 24/02/06,03:38:37,00,09,1, 11.9,1,1, -4.272, 10462.673, 379.666, 52777.940 24/02/06,03:38:37,01,09,1, 11.9,1,1, -4.272, 10462.678, 379.670, 52777.861 24/02/06,03:38:37,02,09,1, 11.9,1,1, -4.272, 10462.704, 379.660, 52777.917 24/02/06,03:38:37,03,09,1, 11.9,1,1, -4.272, 10462.713, 379.662, 52777.929 24/02/06,03:38:37,04,09,1, 11.9,1,1, -4.272, 10462.713, 379.665, 52777.890 24/02/06,03:38:37,05,09,1, 11.9,1,1, -4.272, 10462.736, 379.670, 52777.955 24/02/06,03:38:37,06,09,1, 11.9,1,1, -4.272, 10462.726, 379.677, 52777.864 24/02/06,03:38:37,07,09,1, 11.9,1,1, -4.272, 10462.778, 379.658, 52777.884 24/02/06,03:38:37,08,09,1, 11.9,1,1, -4.272, 10462.804, 379.675, 52778.074 24/02/06,03:38:37,09,09,1, 11.9,1,1, -4.272, 10462.786, 379.644, 52777.755 24/02/06,03:38:37,10,09,1, 11.9,1,1, -4.272, 10462.788, 379.680, 52777.891 24/02/06,03:38:37,11,09,1, 11.9,1,1, -4.272, 10462.817, 379.669, 52777.872 24/02/06,03:38:37,12,09,1, 11.9,1,1, -4.272, 10462.838, 379.659, 52777.855 24/02/06,03:38:37,13,09,1, 11.9,1,1, -4.272, 10462.850, 379.677, 52777.861 24/02/06,03:38:37,14,09,1, 11.9,1,1, -4.272, 10462.860, 379.675, 52777.870 24/02/06,03:38:37,15,09,1, 11.9,1,1, -4.272, 10462.835, 379.664, 52777.904 24/02/06,03:38:37,16,09,1, 11.9,1,1, -4.272, 10462.861, 379.661, 52777.863 24/02/06,03:38:37,17,09,1, 11.9,1,1, -4.272, 10462.858, 379.660, 52777.839 24/02/06,03:38:37,18,09,1, 11.9,1,1, -4.272, 10462.883, 379.660, 52777.905 24/02/06,03:38:37,19,09,1, 11.9,1,1, -4.272, 10462.905, 379.668, 52777.831 24/02/06,03:38:38,00,09,1, 11.9,1,1, -4.271, 10462.898, 379.668, 52777.831 24/02/06,03:38:38,01,09,1, 11.9,1,1, -4.271, 10462.924, 379.605, 52777.785 24/02/06,03:38:38,02,09,1, 11.9,1,1, -4.271, 10462.953, 379.662, 52777.837 24/02/06,03:38:38,03,09,1, 11.9,1,1, -4.271, 10462.975, 379.653, 52777.838 24/02/06,03:38:38,04,09,1, 11.9,1,1, -4.271, 10462.981, 379.661, 52777.802 24/02/06,03:38:38,05,09,1, 11.9,1,1, -4.271, 10462.997, 379.645, 52777.833 24/02/06,03:38:38,06,09,1, 11.9,1,1, -4.271, 10463.010, 379.637, 52777.860 24/02/06,03:38:38,07,09,1, 11.9,1,1, -4.271, 10463.020, 379.626, 52777.801 24/02/06,03:38:38,08,09,1, 11.9,1,1, -4.271, 10463.040, 379.626, 52777.877 24/02/06,03:38:38,09,09,1, 11.9,1,1, -4.271, 10463.044, 379.641, 52777.847 24/02/06,03:38:38,10,09,1, 11.9,1,1, -4.271, 10463.070, 379.619, 52777.835 24/02/06,03:38:38,11,09,1, 11.9,1,1, -4.271, 10463.080, 379.627, 52777.822 24/02/06,03:38:38,12,09,1, 11.9,1,1, -4.271, 10463.098, 379.618, 52777.793 24/02/06,03:38:38,13,09,1, 11.9,1,1, -4.271, 10463.100, 379.617, 52777.815 24/02/06,03:38:38,14,09,1, 11.9,1,1, -4.271, 10463.119, 379.643, 52777.797 24/02/06,03:38:38,15,09,1, 11.9,1,1, -4.271, 10463.118, 379.637, 52777.733 24/02/06,03:38:38,16,09,1, 11.9,1,1, -4.271, 10463.163, 379.630, 52777.787 24/02/06,03:38:38,17,09,1, 11.9,1,1, -4.271, 10463.147, 379.619, 52777.805 24/02/06,03:38:38,18,09,1, 11.9,1,1, -4.271, 10463.171, 379.617, 52777.848 24/02/06,03:38:38,19,09,1, 11.9,1,1, -4.271, 10463.207, 379.597, 52777.847 24/02/06,03:38:39,00,09,1, 11.9,1,1, -4.268, 10463.198, 379.597, 52777.847 24/02/06,03:38:39,01,09,1, 11.9,1,1, -4.268, 10463.198, 379.606, 52777.709 24/02/06,03:38:39,02,09,1, 11.9,1,1, -4.268, 10463.226, 379.600, 52777.731 24/02/06,03:38:39,03,09,1, 11.9,1,1, -4.268, 10463.248, 379.631, 52777.786 24/02/06,03:38:39,04,09,1, 11.9,1,1, -4.268, 10463.255, 379.606, 52777.726 24/02/06,03:38:39,05,09,1, 11.9,1,1, -4.268, 10463.291, 379.613, 52777.780 24/02/06,03:38:39,06,09,1, 11.9,1,1, -4.268, 10463.270, 379.607, 52777.742 24/02/06,03:38:39,07,09,1, 11.9,1,1, -4.268, 10463.310, 379.593, 52777.721 24/02/06,03:38:39,08,09,1, 11.9,1,1, -4.268, 10463.305, 379.579, 52777.691 24/02/06,03:38:39,09,09,1, 11.9,1,1, -4.268, 10463.311, 379.595, 52777.654 24/02/06,03:38:39,10,09,1, 11.9,1,1, -4.268, 10463.338, 379.592, 52777.708 24/02/06,03:38:39,11,09,1, 11.9,1,1, -4.268, 10463.344, 379.595, 52777.704 24/02/06,03:38:39,12,09,1, 11.9,1,1, -4.268, 10463.350, 379.587, 52777.695 24/02/06,03:38:39,13,09,1, 11.9,1,1, -4.268, 10463.384, 379.553, 52777.707 24/02/06,03:38:39,14,09,1, 11.9,1,1, -4.268, 10463.396, 379.581, 52777.756 24/02/06,03:38:39,15,09,1, 11.9,1,1, -4.268, 10463.410, 379.581, 52777.700 24/02/06,03:38:39,16,09,1, 11.9,1,1, -4.268, 10463.399, 379.584, 52777.728 24/02/06,03:38:39,17,09,1, 11.9,1,1, -4.268, 10463.432, 379.546, 52777.702 24/02/06,03:38:39,18,09,1, 11.9,1,1, -4.268, 10463.436, 379.554, 52777.720 24/02/06,03:38:39,19,09,1, 11.9,1,1, -4.268, 10463.462, 379.526, 52777.711 24/02/06,03:38:40,00,09,1, 11.9,1,1, -4.269, 10463.457, 379.526, 52777.711 24/02/06,03:38:40,01,09,1, 11.9,1,1, -4.269, 10463.472, 379.561, 52777.718 24/02/06,03:38:40,02,09,1, 11.9,1,1, -4.269, 10463.507, 379.548, 52777.685 24/02/06,03:38:40,03,09,1, 11.9,1,1, -4.269, 10463.520, 379.551, 52777.696 24/02/06,03:38:40,04,09,1, 11.9,1,1, -4.269, 10463.511, 379.531, 52777.648 24/02/06,03:38:40,05,09,1, 11.9,1,1, -4.269, 10463.531, 379.518, 52777.658 24/02/06,03:38:40,06,09,1, 11.9,1,1, -4.269, 10463.584, 379.500, 52777.632 24/02/06,03:38:40,07,09,1, 11.9,1,1, -4.269, 10463.559, 379.484, 52777.650 24/02/06,03:38:40,08,09,1, 11.9,1,1, -4.269, 10463.616, 379.507, 52777.645 24/02/06,03:38:40,09,09,1, 11.9,1,1, -4.269, 10463.627, 379.533, 52777.845 24/02/06,03:38:40,10,09,1, 11.9,1,1, -4.269, 10463.599, 379.487, 52777.569 24/02/06,03:38:40,11,09,1, 11.9,1,1, -4.269, 10463.596, 379.515, 52777.719 24/02/06,03:38:40,12,09,1, 11.9,1,1, -4.269, 10463.613, 379.482, 52777.498 24/02/06,03:38:40,13,09,1, 11.9,1,1, -4.269, 10463.638, 379.505, 52777.685 24/02/06,03:38:40,14,09,1, 11.9,1,1, -4.269, 10463.645, 379.491, 52777.600 24/02/06,03:38:40,15,09,1, 11.9,1,1, -4.269, 10463.672, 379.474, 52777.622 24/02/06,03:38:40,16,09,1, 11.9,1,1, -4.269, 10463.656, 379.473, 52777.679 24/02/06,03:38:40,17,09,1, 11.9,1,1, -4.269, 10463.689, 379.482, 52777.616 24/02/06,03:38:40,18,09,1, 11.9,1,1, -4.269, 10463.704, 379.476, 52777.665 24/02/06,03:38:40,19,09,1, 11.9,1,1, -4.269, 10463.760, 379.491, 52777.575 24/02/06,03:38:41,00,09,1, 11.9,1,1, -4.268, 10463.758, 379.491, 52777.575 24/02/06,03:38:41,01,09,1, 11.9,1,1, -4.268, 10463.756, 379.433, 52777.633 24/02/06,03:38:41,02,09,1, 11.9,1,1, -4.268, 10463.760, 379.460, 52777.645 24/02/06,03:38:41,03,09,1, 11.9,1,1, -4.268, 10463.775, 379.455, 52777.579 24/02/06,03:38:41,04,09,1, 11.9,1,1, -4.268, 10463.789, 379.433, 52777.575 24/02/06,03:38:41,05,09,1, 11.9,1,1, -4.268, 10463.815, 379.432, 52777.644 24/02/06,03:38:41,06,09,1, 11.9,1,1, -4.268, 10463.822, 379.431, 52777.618 24/02/06,03:38:41,07,09,1, 11.9,1,1, -4.268, 10463.805, 379.428, 52777.634 24/02/06,03:38:41,08,09,1, 11.9,1,1, -4.268, 10463.820, 379.422, 52777.547 24/02/06,03:38:41,09,09,1, 11.9,1,1, -4.268, 10463.834, 379.413, 52777.619 24/02/06,03:38:41,10,09,1, 11.9,1,1, -4.268, 10463.842, 379.419, 52777.603 24/02/06,03:38:41,11,09,1, 11.9,1,1, -4.268, 10463.879, 379.419, 52777.591 24/02/06,03:38:41,12,09,1, 11.9,1,1, -4.268, 10463.876, 379.390, 52777.548 24/02/06,03:38:41,13,09,1, 11.9,1,1, -4.268, 10463.896, 379.378, 52777.505 24/02/06,03:38:41,14,09,1, 11.9,1,1, -4.268, 10463.922, 379.382, 52777.556 24/02/06,03:38:41,15,09,1, 11.9,1,1, -4.268, 10463.926, 379.390, 52777.528 24/02/06,03:38:41,16,09,1, 11.9,1,1, -4.268, 10463.939, 379.389, 52777.552 24/02/06,03:38:41,17,09,1, 11.9,1,1, -4.268, 10463.949, 379.382, 52777.579 24/02/06,03:38:41,18,09,1, 11.9,1,1, -4.268, 10463.943, 379.392, 52777.583 24/02/06,03:38:41,19,09,1, 11.9,1,1, -4.268, 10463.969, 379.384, 52777.493 24/02/06,03:38:42,00,09,1, 11.9,1,1, -4.267, 10463.966, 379.384, 52777.493 24/02/06,03:38:42,01,09,1, 11.9,1,1, -4.267, 10464.011, 379.361, 52777.517 24/02/06,03:38:42,02,09,1, 11.9,1,1, -4.267, 10464.014, 379.375, 52777.456 24/02/06,03:38:42,03,09,1, 11.9,1,1, -4.267, 10464.032, 379.354, 52777.511 24/02/06,03:38:42,04,09,1, 11.9,1,1, -4.267, 10464.030, 379.381, 52777.514 24/02/06,03:38:42,05,09,1, 11.9,1,1, -4.267, 10464.055, 379.350, 52777.531 24/02/06,03:38:42,06,09,1, 11.9,1,1, -4.267, 10464.034, 379.351, 52777.488 24/02/06,03:38:42,07,09,1, 11.9,1,1, -4.267, 10464.057, 379.323, 52777.493 24/02/06,03:38:42,08,09,1, 11.9,1,1, -4.267, 10464.090, 379.330, 52777.445 24/02/06,03:38:42,09,09,1, 11.9,1,1, -4.267, 10464.106, 379.320, 52777.520 24/02/06,03:38:42,10,09,1, 11.9,1,1, -4.267, 10464.110, 379.317, 52777.532 24/02/06,03:38:42,11,09,1, 11.9,1,1, -4.267, 10464.101, 379.305, 52777.464 24/02/06,03:38:42,12,09,1, 11.9,1,1, -4.267, 10464.124, 379.296, 52777.480 24/02/06,03:38:42,13,09,1, 11.9,1,1, -4.267, 10464.106, 379.274, 52777.499 24/02/06,03:38:42,14,09,1, 11.9,1,1, -4.267, 10464.145, 379.282, 52777.526 24/02/06,03:38:42,15,09,1, 11.9,1,1, -4.267, 10464.144, 379.276, 52777.425 24/02/06,03:38:42,16,09,1, 11.9,1,1, -4.267, 10464.158, 379.278, 52777.452 24/02/06,03:38:42,17,09,1, 11.9,1,1, -4.267, 10464.184, 379.271, 52777.539 24/02/06,03:38:42,18,09,1, 11.9,1,1, -4.267, 10464.171, 379.286, 52777.492 24/02/06,03:38:42,19,09,1, 11.9,1,1, -4.267, 10464.201, 379.273, 52777.506 24/02/06,03:38:43,00,09,1, 11.9,1,1, -4.268, 10464.200, 379.273, 52777.506 24/02/06,03:38:43,01,09,1, 11.9,1,1, -4.268, 10464.237, 379.251, 52777.505 24/02/06,03:38:43,02,09,1, 11.9,1,1, -4.268, 10464.237, 379.241, 52777.503 24/02/06,03:38:43,03,09,1, 11.9,1,1, -4.268, 10464.257, 379.238, 52777.511 24/02/06,03:38:43,04,09,1, 11.9,1,1, -4.268, 10464.268, 379.246, 52777.476 24/02/06,03:38:43,05,09,1, 11.9,1,1, -4.268, 10464.289, 379.213, 52777.403 24/02/06,03:38:43,06,09,1, 11.9,1,1, -4.268, 10464.261, 379.205, 52777.481 24/02/06,03:38:43,07,09,1, 11.9,1,1, -4.268, 10464.275, 379.208, 52777.455 24/02/06,03:38:43,08,09,1, 11.9,1,1, -4.268, 10464.296, 379.203, 52777.451 24/02/06,03:38:43,09,09,1, 11.9,1,1, -4.268, 10464.305, 379.181, 52777.439 24/02/06,03:38:43,10,09,1, 11.9,1,1, -4.268, 10464.336, 379.144, 52777.400 24/02/06,03:38:43,11,09,1, 11.9,1,1, -4.268, 10464.342, 379.183, 52777.453 24/02/06,03:38:43,12,09,1, 11.9,1,1, -4.268, 10464.356, 379.184, 52777.397 24/02/06,03:38:43,13,09,1, 11.9,1,1, -4.268, 10464.363, 379.162, 52777.358 24/02/06,03:38:43,14,09,1, 11.9,1,1, -4.268, 10464.380, 379.147, 52777.399 24/02/06,03:38:43,15,09,1, 11.9,1,1, -4.268, 10464.394, 379.158, 52777.442 24/02/06,03:38:43,16,09,1, 11.9,1,1, -4.268, 10464.379, 379.144, 52777.392 24/02/06,03:38:43,17,09,1, 11.9,1,1, -4.268, 10464.412, 379.112, 52777.398 24/02/06,03:38:43,18,09,1, 11.9,1,1, -4.268, 10464.409, 379.126, 52777.477 24/02/06,03:38:43,19,09,1, 11.9,1,1, -4.268, 10464.449, 379.130, 52777.484 24/02/06,03:38:44,00,09,1, 11.9,1,1, -4.268, 10464.442, 379.130, 52777.484 24/02/06,03:38:44,01,09,1, 11.9,1,1, -4.268, 10464.460, 379.100, 52777.365 24/02/06,03:38:44,02,09,1, 11.9,1,1, -4.268, 10464.461, 379.095, 52777.416 24/02/06,03:38:44,03,09,1, 11.9,1,1, -4.268, 10464.484, 379.101, 52777.351 24/02/06,03:38:44,04,09,1, 11.9,1,1, -4.268, 10464.474, 379.099, 52777.364 24/02/06,03:38:44,05,09,1, 11.9,1,1, -4.268, 10464.484, 379.080, 52777.366 24/02/06,03:38:44,06,09,1, 11.9,1,1, -4.268, 10464.499, 379.059, 52777.279 24/02/06,03:38:44,07,09,1, 11.9,1,1, -4.268, 10464.518, 379.077, 52777.347 24/02/06,03:38:44,08,09,1, 11.9,1,1, -4.268, 10464.516, 379.046, 52777.322 24/02/06,03:38:44,09,09,1, 11.9,1,1, -4.268, 10464.518, 379.059, 52777.345 24/02/06,03:38:44,10,09,1, 11.9,1,1, -4.268, 10464.547, 379.037, 52777.347 24/02/06,03:38:44,11,09,1, 11.9,1,1, -4.268, 10464.550, 379.048, 52777.346 24/02/06,03:38:44,12,09,1, 11.9,1,1, -4.268, 10464.555, 379.037, 52777.281 24/02/06,03:38:44,13,09,1, 11.9,1,1, -4.268, 10464.577, 379.037, 52777.464 24/02/06,03:38:44,14,09,1, 11.9,1,1, -4.268, 10464.560, 379.044, 52777.366 24/02/06,03:38:44,15,09,1, 11.9,1,1, -4.268, 10464.574, 379.048, 52777.345 24/02/06,03:38:44,16,09,1, 11.9,1,1, -4.268, 10464.590, 379.049, 52777.413 24/02/06,03:38:44,17,09,1, 11.9,1,1, -4.268, 10464.578, 379.036, 52777.325 24/02/06,03:38:44,18,09,1, 11.9,1,1, -4.268, 10464.592, 379.029, 52777.338 24/02/06,03:38:44,19,09,1, 11.9,1,1, -4.268, 10464.612, 379.050, 52777.337 24/02/06,03:38:45,00,09,1, 11.9,1,1, -4.269, 10464.609, 379.050, 52777.337 24/02/06,03:38:45,01,09,1, 11.9,1,1, -4.269, 10464.631, 379.025, 52777.364 24/02/06,03:38:45,02,09,1, 11.9,1,1, -4.269, 10464.657, 379.002, 52777.302 24/02/06,03:38:45,03,09,1, 11.9,1,1, -4.269, 10464.650, 379.020, 52777.325 24/02/06,03:38:45,04,09,1, 11.9,1,1, -4.269, 10464.668, 379.019, 52777.277 24/02/06,03:38:45,05,09,1, 11.9,1,1, -4.269, 10464.683, 379.044, 52777.318 24/02/06,03:38:45,06,09,1, 11.9,1,1, -4.269, 10464.682, 379.031, 52777.316 24/02/06,03:38:45,07,09,1, 11.9,1,1, -4.269, 10464.682, 379.033, 52777.333 24/02/06,03:38:45,08,09,1, 11.9,1,1, -4.269, 10464.690, 379.031, 52777.318 24/02/06,03:38:45,09,09,1, 11.9,1,1, -4.269, 10464.708, 379.031, 52777.303 24/02/06,03:38:45,10,09,1, 11.9,1,1, -4.269, 10464.730, 379.057, 52777.387 24/02/06,03:38:45,11,09,1, 11.9,1,1, -4.269, 10464.734, 379.009, 52777.268 24/02/06,03:38:45,12,09,1, 11.9,1,1, -4.269, 10464.752, 379.029, 52777.301 24/02/06,03:38:45,13,09,1, 11.9,1,1, -4.269, 10464.739, 379.033, 52777.271 24/02/06,03:38:45,14,09,1, 11.9,1,1, -4.269, 10464.740, 379.025, 52777.311 24/02/06,03:38:45,15,09,1, 11.9,1,1, -4.269, 10464.763, 379.019, 52777.284 24/02/06,03:38:45,16,09,1, 11.9,1,1, -4.269, 10464.770, 379.027, 52777.357 24/02/06,03:38:45,17,09,1, 11.9,1,1, -4.269, 10464.776, 379.031, 52777.305 24/02/06,03:38:45,18,09,1, 11.9,1,1, -4.269, 10464.762, 379.033, 52777.297 24/02/06,03:38:45,19,09,1, 11.9,1,1, -4.269, 10464.777, 379.008, 52777.317 24/02/06,03:38:46,00,09,1, 11.9,1,1, -4.269, 10464.776, 379.008, 52777.317 24/02/06,03:38:46,01,09,1, 11.9,1,1, -4.269, 10464.813, 378.993, 52777.339 24/02/06,03:38:46,02,09,1, 11.9,1,1, -4.269, 10464.812, 379.012, 52777.327 24/02/06,03:38:46,03,09,1, 11.9,1,1, -4.269, 10464.822, 379.015, 52777.365 24/02/06,03:38:46,04,09,1, 11.9,1,1, -4.269, 10464.825, 378.994, 52777.282 24/02/06,03:38:46,05,09,1, 11.9,1,1, -4.269, 10464.840, 379.013, 52777.302 24/02/06,03:38:46,06,09,1, 11.9,1,1, -4.269, 10464.866, 378.987, 52777.275 24/02/06,03:38:46,07,09,1, 11.9,1,1, -4.269, 10464.875, 379.037, 52777.295 24/02/06,03:38:46,08,09,1, 11.9,1,1, -4.269, 10464.881, 379.001, 52777.331 24/02/06,03:38:46,09,09,1, 11.9,1,1, -4.269, 10464.893, 378.991, 52777.244 24/02/06,03:38:46,10,09,1, 11.9,1,1, -4.269, 10464.899, 378.991, 52777.309 24/02/06,03:38:46,11,09,1, 11.9,1,1, -4.269, 10464.904, 378.991, 52777.241 24/02/06,03:38:46,12,09,1, 11.9,1,1, -4.269, 10464.882, 379.002, 52777.252 24/02/06,03:38:46,13,09,1, 11.9,1,1, -4.269, 10464.924, 379.007, 52777.252 24/02/06,03:38:46,14,09,1, 11.9,1,1, -4.269, 10464.913, 379.001, 52777.239 24/02/06,03:38:46,15,09,1, 11.9,1,1, -4.269, 10464.964, 378.992, 52777.292 24/02/06,03:38:46,16,09,1, 11.9,1,1, -4.269, 10464.944, 378.996, 52777.247 24/02/06,03:38:46,17,09,1, 11.9,1,1, -4.269, 10464.963, 379.006, 52777.240 24/02/06,03:38:46,18,09,1, 11.9,1,1, -4.269, 10464.989, 378.995, 52777.238 24/02/06,03:38:46,19,09,1, 11.9,1,1, -4.269, 10464.984, 379.009, 52777.322 24/02/06,03:38:47,00,09,1, 11.9,1,1, -4.268, 10464.976, 379.009, 52777.322 24/02/06,03:38:47,01,09,1, 11.9,1,1, -4.268, 10465.015, 378.999, 52777.238 24/02/06,03:38:47,02,09,1, 11.9,1,1, -4.268, 10465.000, 378.983, 52777.244 24/02/06,03:38:47,03,09,1, 11.9,1,1, -4.268, 10465.046, 378.992, 52777.250 24/02/06,03:38:47,04,09,1, 11.9,1,1, -4.268, 10465.046, 378.995, 52777.327 24/02/06,03:38:47,05,09,1, 11.9,1,1, -4.268, 10465.060, 379.003, 52777.245 24/02/06,03:38:47,06,09,1, 11.9,1,1, -4.268, 10465.045, 378.980, 52777.235 24/02/06,03:38:47,07,09,1, 11.9,1,1, -4.268, 10465.045, 378.982, 52777.283 24/02/06,03:38:47,08,09,1, 11.9,1,1, -4.268, 10465.067, 378.983, 52777.266 24/02/06,03:38:47,09,09,1, 11.9,1,1, -4.268, 10465.069, 378.993, 52777.253 24/02/06,03:38:47,10,09,1, 11.9,1,1, -4.268, 10465.074, 378.981, 52777.285 24/02/06,03:38:47,11,09,1, 11.9,1,1, -4.268, 10465.108, 378.951, 52777.226 24/02/06,03:38:47,12,09,1, 11.9,1,1, -4.268, 10465.083, 378.986, 52777.305 24/02/06,03:38:47,13,09,1, 11.9,1,1, -4.268, 10465.106, 378.974, 52777.270 24/02/06,03:38:47,14,09,1, 11.9,1,1, -4.268, 10465.111, 378.961, 52777.282 24/02/06,03:38:47,15,09,1, 11.9,1,1, -4.268, 10465.110, 378.979, 52777.267 24/02/06,03:38:47,16,09,1, 11.9,1,1, -4.268, 10465.125, 378.943, 52777.269 24/02/06,03:38:47,17,09,1, 11.9,1,1, -4.268, 10465.135, 378.974, 52777.302 24/02/06,03:38:47,18,09,1, 11.9,1,1, -4.268, 10465.131, 378.987, 52777.268 24/02/06,03:38:47,19,09,1, 11.9,1,1, -4.268, 10465.183, 378.974, 52777.273 24/02/06,03:38:48,00,09,1, 11.9,1,1, -4.267, 10465.176, 378.974, 52777.273 24/02/06,03:38:48,01,09,1, 11.9,1,1, -4.267, 10465.155, 378.957, 52777.219 24/02/06,03:38:48,02,09,1, 11.9,1,1, -4.267, 10465.179, 378.951, 52777.272 24/02/06,03:38:48,03,09,1, 11.9,1,1, -4.267, 10465.208, 378.951, 52777.197 24/02/06,03:38:48,04,09,1, 11.9,1,1, -4.267, 10465.198, 378.926, 52777.242 24/02/06,03:38:48,05,09,1, 11.9,1,1, -4.267, 10465.217, 378.952, 52777.288 24/02/06,03:38:48,06,09,1, 11.9,1,1, -4.267, 10465.197, 378.935, 52777.246 24/02/06,03:38:48,07,09,1, 11.9,1,1, -4.267, 10465.216, 378.951, 52777.269 24/02/06,03:38:48,08,09,1, 11.9,1,1, -4.267, 10465.218, 378.910, 52777.263 24/02/06,03:38:48,09,09,1, 11.9,1,1, -4.267, 10465.193, 378.931, 52777.345 24/02/06,03:38:48,10,09,1, 11.9,1,1, -4.267, 10465.238, 378.929, 52777.328 24/02/06,03:38:48,11,09,1, 11.9,1,1, -4.267, 10465.241, 378.941, 52777.240 24/02/06,03:38:48,12,09,1, 11.9,1,1, -4.267, 10465.234, 378.938, 52777.343 24/02/06,03:38:48,13,09,1, 11.9,1,1, -4.267, 10465.244, 378.920, 52777.206 24/02/06,03:38:48,14,09,1, 11.9,1,1, -4.267, 10465.230, 378.920, 52777.252 24/02/06,03:38:48,15,09,1, 11.9,1,1, -4.267, 10465.258, 378.915, 52777.198 24/02/06,03:38:48,16,09,1, 11.9,1,1, -4.267, 10465.268, 378.946, 52777.306 24/02/06,03:38:48,17,09,1, 11.9,1,1, -4.267, 10465.291, 378.921, 52777.286 24/02/06,03:38:48,18,09,1, 11.9,1,1, -4.267, 10465.264, 378.902, 52777.195 24/02/06,03:38:48,19,09,1, 11.9,1,1, -4.267, 10465.303, 378.904, 52777.337 24/02/06,03:38:49,00,09,1, 11.9,1,1, -4.272, 10465.301, 378.904, 52777.337 24/02/06,03:38:49,01,09,1, 11.9,1,1, -4.272, 10465.328, 378.936, 52777.268 24/02/06,03:38:49,02,09,1, 11.9,1,1, -4.272, 10465.310, 378.897, 52777.203 24/02/06,03:38:49,03,09,1, 11.9,1,1, -4.272, 10465.294, 378.904, 52777.261 24/02/06,03:38:49,04,09,1, 11.9,1,1, -4.272, 10465.321, 378.886, 52777.248 24/02/06,03:38:49,05,09,1, 11.9,1,1, -4.272, 10465.334, 378.893, 52777.224 24/02/06,03:38:49,06,09,1, 11.9,1,1, -4.272, 10465.297, 378.927, 52777.393 24/02/06,03:38:49,07,09,1, 11.9,1,1, -4.272, 10465.315, 378.893, 52777.321 24/02/06,03:38:49,08,09,1, 11.9,1,1, -4.272, 10465.331, 378.900, 52777.248 24/02/06,03:38:49,09,09,1, 11.9,1,1, -4.272, 10465.346, 378.879, 52777.288 24/02/06,03:38:49,10,09,1, 11.9,1,1, -4.272, 10465.325, 378.872, 52777.235 24/02/06,03:38:49,11,09,1, 11.9,1,1, -4.272, 10465.347, 378.878, 52777.143 24/02/06,03:38:49,12,09,1, 11.9,1,1, -4.272, 10465.349, 378.894, 52777.302 24/02/06,03:38:49,13,09,1, 11.9,1,1, -4.272, 10465.333, 378.898, 52777.308 24/02/06,03:38:49,14,09,1, 11.9,1,1, -4.272, 10465.380, 378.886, 52777.296 24/02/06,03:38:49,15,09,1, 11.9,1,1, -4.272, 10465.346, 378.887, 52777.234 24/02/06,03:38:49,16,09,1, 11.9,1,1, -4.272, 10465.354, 378.869, 52777.226 24/02/06,03:38:49,17,09,1, 11.9,1,1, -4.272, 10465.380, 378.853, 52777.268 24/02/06,03:38:49,18,09,1, 11.9,1,1, -4.272, 10465.361, 378.878, 52777.190 24/02/06,03:38:49,19,09,1, 11.9,1,1, -4.272, 10465.400, 378.899, 52777.205 24/02/06,03:38:50,00,08,1, 11.9,1,1, -4.268, 10465.393, 378.899, 52777.205 24/02/06,03:38:50,01,08,1, 11.9,1,1, -4.268, 10465.385, 378.859, 52777.203 24/02/06,03:38:50,02,08,1, 11.9,1,1, -4.268, 10465.376, 378.870, 52777.258 24/02/06,03:38:50,03,08,1, 11.9,1,1, -4.268, 10465.400, 378.878, 52777.290 24/02/06,03:38:50,04,08,1, 11.9,1,1, -4.268, 10465.407, 378.851, 52777.242 24/02/06,03:38:50,05,08,1, 11.9,1,1, -4.268, 10465.425, 378.863, 52777.238 24/02/06,03:38:50,06,08,1, 11.9,1,1, -4.268, 10465.408, 378.853, 52777.274 24/02/06,03:38:50,07,08,1, 11.9,1,1, -4.268, 10465.419, 378.854, 52777.266 24/02/06,03:38:50,08,08,1, 11.9,1,1, -4.268, 10465.438, 378.854, 52777.288 24/02/06,03:38:50,09,08,1, 11.9,1,1, -4.268, 10465.443, 378.871, 52777.300 24/02/06,03:38:50,10,08,1, 11.9,1,1, -4.268, 10465.432, 378.869, 52777.218 24/02/06,03:38:50,11,08,1, 11.9,1,1, -4.268, 10465.419, 378.846, 52777.179 24/02/06,03:38:50,12,08,1, 11.9,1,1, -4.268, 10465.457, 378.854, 52777.214 24/02/06,03:38:50,13,08,1, 11.9,1,1, -4.268, 10465.461, 378.842, 52777.272 24/02/06,03:38:50,14,08,1, 11.9,1,1, -4.268, 10465.429, 378.846, 52777.263 24/02/06,03:38:50,15,08,1, 11.9,1,1, -4.268, 10465.448, 378.852, 52777.304 24/02/06,03:38:50,16,08,1, 11.9,1,1, -4.268, 10465.441, 378.842, 52777.219 24/02/06,03:38:50,17,08,1, 11.9,1,1, -4.268, 10465.461, 378.842, 52777.197 24/02/06,03:38:50,18,08,1, 11.9,1,1, -4.268, 10465.456, 378.842, 52777.284 24/02/06,03:38:50,19,08,1, 11.9,1,1, -4.268, 10465.458, 378.840, 52777.254 24/02/06,03:38:51,00,09,1, 11.9,1,1, -4.270, 10465.451, 378.840, 52777.254 24/02/06,03:38:51,01,09,1, 11.9,1,1, -4.270, 10465.464, 378.839, 52777.292 24/02/06,03:38:51,02,09,1, 11.9,1,1, -4.270, 10465.465, 378.843, 52777.256 24/02/06,03:38:51,03,09,1, 11.9,1,1, -4.270, 10465.489, 378.847, 52777.236 24/02/06,03:38:51,04,09,1, 11.9,1,1, -4.270, 10465.505, 378.844, 52777.306 24/02/06,03:38:51,05,09,1, 11.9,1,1, -4.270, 10465.476, 378.855, 52777.306 24/02/06,03:38:51,06,09,1, 11.9,1,1, -4.270, 10465.478, 378.845, 52777.313 24/02/06,03:38:51,07,09,1, 11.9,1,1, -4.270, 10465.496, 378.844, 52777.275 24/02/06,03:38:51,08,09,1, 11.9,1,1, -4.270, 10465.492, 378.839, 52777.262 24/02/06,03:38:51,09,09,1, 11.9,1,1, -4.270, 10465.502, 378.818, 52777.254 24/02/06,03:38:51,10,09,1, 11.9,1,1, -4.270, 10465.485, 378.833, 52777.249 24/02/06,03:38:51,11,09,1, 11.9,1,1, -4.270, 10465.517, 378.828, 52777.335 24/02/06,03:38:51,12,09,1, 11.9,1,1, -4.270, 10465.519, 378.834, 52777.323 24/02/06,03:38:51,13,09,1, 11.9,1,1, -4.270, 10465.539, 378.815, 52777.280 24/02/06,03:38:51,14,09,1, 11.9,1,1, -4.270, 10465.485, 378.826, 52777.190 24/02/06,03:38:51,15,09,1, 11.9,1,1, -4.270, 10465.487, 378.814, 52777.249 24/02/06,03:38:51,16,09,1, 11.9,1,1, -4.270, 10465.529, 378.819, 52777.314 24/02/06,03:38:51,17,09,1, 11.9,1,1, -4.270, 10465.488, 378.833, 52777.249 24/02/06,03:38:51,18,09,1, 11.9,1,1, -4.270, 10465.522, 378.822, 52777.345 24/02/06,03:38:51,19,09,1, 11.9,1,1, -4.270, 10465.546, 378.814, 52777.223 24/02/06,03:38:52,00,08,1, 12.0,1,1, -4.267, 10465.543, 378.814, 52777.223 24/02/06,03:38:52,01,08,1, 12.0,1,1, -4.267, 10465.559, 378.815, 52777.281 24/02/06,03:38:52,02,08,1, 12.0,1,1, -4.267, 10465.539, 378.825, 52777.284 24/02/06,03:38:52,03,08,1, 12.0,1,1, -4.267, 10465.542, 378.838, 52777.361 24/02/06,03:38:52,04,08,1, 12.0,1,1, -4.267, 10465.540, 378.804, 52777.336 24/02/06,03:38:52,05,08,1, 12.0,1,1, -4.267, 10465.562, 378.808, 52777.271 24/02/06,03:38:52,06,08,1, 12.0,1,1, -4.267, 10465.536, 378.814, 52777.294 24/02/06,03:38:52,07,08,1, 12.0,1,1, -4.267, 10465.569, 378.832, 52777.337 24/02/06,03:38:52,08,08,1, 12.0,1,1, -4.267, 10465.572, 378.835, 52777.366 24/02/06,03:38:52,09,08,1, 12.0,1,1, -4.267, 10465.565, 378.826, 52777.318 24/02/06,03:38:52,10,08,1, 12.0,1,1, -4.267, 10465.566, 378.804, 52777.244 24/02/06,03:38:52,11,08,1, 12.0,1,1, -4.267, 10465.576, 378.808, 52777.292 24/02/06,03:38:52,12,08,1, 12.0,1,1, -4.267, 10465.598, 378.821, 52777.296 24/02/06,03:38:52,13,08,1, 12.0,1,1, -4.267, 10465.578, 378.826, 52777.305 24/02/06,03:38:52,14,08,1, 12.0,1,1, -4.267, 10465.599, 378.831, 52777.355 24/02/06,03:38:52,15,08,1, 12.0,1,1, -4.267, 10465.586, 378.834, 52777.332 24/02/06,03:38:52,16,08,1, 12.0,1,1, -4.267, 10465.586, 378.802, 52777.259 24/02/06,03:38:52,17,08,1, 12.0,1,1, -4.267, 10465.623, 378.859, 52777.305 24/02/06,03:38:52,18,08,1, 12.0,1,1, -4.267, 10465.625, 378.854, 52777.350 24/02/06,03:38:52,19,08,1, 12.0,1,1, -4.267, 10465.626, 378.848, 52777.340 24/02/06,03:38:53,00,08,1, 11.9,1,1, -4.269, 10465.618, 378.848, 52777.340 24/02/06,03:38:53,01,08,1, 11.9,1,1, -4.269, 10465.637, 378.851, 52777.291 24/02/06,03:38:53,02,08,1, 11.9,1,1, -4.269, 10465.625, 378.849, 52777.283 24/02/06,03:38:53,03,08,1, 11.9,1,1, -4.269, 10465.637, 378.861, 52777.286 24/02/06,03:38:53,04,08,1, 11.9,1,1, -4.269, 10465.657, 378.855, 52777.309 24/02/06,03:38:53,05,08,1, 11.9,1,1, -4.269, 10465.659, 378.876, 52777.399 24/02/06,03:38:53,06,08,1, 11.9,1,1, -4.269, 10465.679, 378.871, 52777.384 24/02/06,03:38:53,07,08,1, 11.9,1,1, -4.269, 10465.657, 378.874, 52777.249 24/02/06,03:38:53,08,08,1, 11.9,1,1, -4.269, 10465.684, 378.876, 52777.340 24/02/06,03:38:53,09,08,1, 11.9,1,1, -4.269, 10465.670, 378.893, 52777.295 24/02/06,03:38:53,10,08,1, 11.9,1,1, -4.269, 10465.682, 378.892, 52777.403 24/02/06,03:38:53,11,08,1, 11.9,1,1, -4.269, 10465.672, 378.885, 52777.406 24/02/06,03:38:53,12,08,1, 11.9,1,1, -4.269, 10465.711, 378.913, 52777.397 24/02/06,03:38:53,13,08,1, 11.9,1,1, -4.269, 10465.704, 378.929, 52777.409 24/02/06,03:38:53,14,08,1, 11.9,1,1, -4.269, 10465.699, 378.919, 52777.388 24/02/06,03:38:53,15,08,1, 11.9,1,1, -4.269, 10465.704, 378.926, 52777.363 24/02/06,03:38:53,16,08,1, 11.9,1,1, -4.269, 10465.716, 378.936, 52777.335 24/02/06,03:38:53,17,08,1, 11.9,1,1, -4.269, 10465.719, 378.959, 52777.354 24/02/06,03:38:53,18,08,1, 11.9,1,1, -4.269, 10465.746, 378.935, 52777.297 24/02/06,03:38:53,19,08,1, 11.9,1,1, -4.269, 10465.701, 378.960, 52777.445 24/02/06,03:38:54,00,08,1, 11.9,1,1, -4.270, 10465.693, 378.960, 52777.445 24/02/06,03:38:54,01,08,1, 11.9,1,1, -4.270, 10465.750, 378.969, 52777.382 24/02/06,03:38:54,02,08,1, 11.9,1,1, -4.270, 10465.750, 378.956, 52777.452 24/02/06,03:38:54,03,08,1, 11.9,1,1, -4.270, 10465.765, 378.967, 52777.396 24/02/06,03:38:54,04,08,1, 11.9,1,1, -4.270, 10465.792, 378.963, 52777.415 24/02/06,03:38:54,05,08,1, 11.9,1,1, -4.270, 10465.784, 378.991, 52777.404 24/02/06,03:38:54,06,08,1, 11.9,1,1, -4.270, 10465.795, 378.987, 52777.356 24/02/06,03:38:54,07,08,1, 11.9,1,1, -4.270, 10465.778, 378.988, 52777.470 24/02/06,03:38:54,08,08,1, 11.9,1,1, -4.270, 10465.814, 378.982, 52777.450 24/02/06,03:38:54,09,08,1, 11.9,1,1, -4.270, 10465.788, 378.964, 52777.408 24/02/06,03:38:54,10,08,1, 11.9,1,1, -4.270, 10465.797, 378.986, 52777.431 24/02/06,03:38:54,11,08,1, 11.9,1,1, -4.270, 10465.809, 379.011, 52777.439 24/02/06,03:38:54,12,08,1, 11.9,1,1, -4.270, 10465.809, 379.013, 52777.487 24/02/06,03:38:54,13,08,1, 11.9,1,1, -4.270, 10465.821, 379.009, 52777.449 24/02/06,03:38:54,14,08,1, 11.9,1,1, -4.270, 10465.809, 378.994, 52777.383 24/02/06,03:38:54,15,08,1, 11.9,1,1, -4.270, 10465.844, 379.006, 52777.390 24/02/06,03:38:54,16,08,1, 11.9,1,1, -4.270, 10465.841, 378.996, 52777.391 24/02/06,03:38:54,17,08,1, 11.9,1,1, -4.270, 10465.862, 379.006, 52777.441 24/02/06,03:38:54,18,08,1, 11.9,1,1, -4.270, 10465.855, 379.013, 52777.466 24/02/06,03:38:54,19,08,1, 11.9,1,1, -4.270, 10465.866, 379.019, 52777.412 24/02/06,03:38:55,00,08,1, 11.9,1,1, -4.273, 10465.860, 379.019, 52777.412 24/02/06,03:38:55,01,08,1, 11.9,1,1, -4.273, 10465.865, 379.005, 52777.458 24/02/06,03:38:55,02,08,1, 11.9,1,1, -4.273, 10465.887, 379.023, 52777.462 24/02/06,03:38:55,03,08,1, 11.9,1,1, -4.273, 10465.909, 379.024, 52777.480 24/02/06,03:38:55,04,08,1, 11.9,1,1, -4.273, 10465.887, 379.034, 52777.442 24/02/06,03:38:55,05,08,1, 11.9,1,1, -4.273, 10465.909, 379.021, 52777.425 24/02/06,03:38:55,06,08,1, 11.9,1,1, -4.273, 10465.917, 379.034, 52777.438 24/02/06,03:38:55,07,08,1, 11.9,1,1, -4.273, 10465.932, 379.047, 52777.477 24/02/06,03:38:55,08,08,1, 11.9,1,1, -4.273, 10465.948, 379.054, 52777.444 24/02/06,03:38:55,09,08,1, 11.9,1,1, -4.273, 10465.963, 379.058, 52777.498 24/02/06,03:38:55,10,08,1, 11.9,1,1, -4.273, 10465.940, 379.036, 52777.503 24/02/06,03:38:55,11,08,1, 11.9,1,1, -4.273, 10465.983, 379.048, 52777.438 24/02/06,03:38:55,12,08,1, 11.9,1,1, -4.273, 10465.984, 379.042, 52777.429 24/02/06,03:38:55,13,08,1, 11.9,1,1, -4.273, 10466.017, 379.043, 52777.389 24/02/06,03:38:55,14,08,1, 11.9,1,1, -4.273, 10465.990, 379.027, 52777.432 24/02/06,03:38:55,15,08,1, 11.9,1,1, -4.273, 10466.022, 379.060, 52777.473 24/02/06,03:38:55,16,08,1, 11.9,1,1, -4.273, 10466.027, 379.034, 52777.470 24/02/06,03:38:55,17,08,1, 11.9,1,1, -4.273, 10466.015, 379.022, 52777.476 24/02/06,03:38:55,18,08,1, 11.9,1,1, -4.273, 10466.044, 379.056, 52777.449 24/02/06,03:38:55,19,08,1, 11.9,1,1, -4.273, 10466.068, 379.054, 52777.518 24/02/06,03:38:56,00,08,1, 11.9,1,1, -4.267, 10466.061, 379.054, 52777.518 24/02/06,03:38:56,01,08,1, 11.9,1,1, -4.267, 10466.087, 379.034, 52777.457 24/02/06,03:38:56,02,08,1, 11.9,1,1, -4.267, 10466.129, 379.046, 52777.500 24/02/06,03:38:56,03,08,1, 11.9,1,1, -4.267, 10466.118, 379.065, 52777.473 24/02/06,03:38:56,04,08,1, 11.9,1,1, -4.267, 10466.147, 379.057, 52777.381 24/02/06,03:38:56,05,08,1, 11.9,1,1, -4.267, 10466.121, 379.055, 52777.516 24/02/06,03:38:56,06,08,1, 11.9,1,1, -4.267, 10466.125, 379.061, 52777.519 24/02/06,03:38:56,07,08,1, 11.9,1,1, -4.267, 10466.131, 379.044, 52777.474 24/02/06,03:38:56,08,08,1, 11.9,1,1, -4.267, 10466.164, 379.070, 52777.507 24/02/06,03:38:56,09,08,1, 11.9,1,1, -4.267, 10466.169, 379.074, 52777.521 24/02/06,03:38:56,10,08,1, 11.9,1,1, -4.267, 10466.191, 379.070, 52777.554 24/02/06,03:38:56,11,08,1, 11.9,1,1, -4.267, 10466.225, 379.062, 52777.520 24/02/06,03:38:56,12,08,1, 11.9,1,1, -4.267, 10466.206, 379.054, 52777.503 24/02/06,03:38:56,13,08,1, 11.9,1,1, -4.267, 10466.229, 379.050, 52777.532 24/02/06,03:38:56,14,08,1, 11.9,1,1, -4.267, 10466.244, 379.069, 52777.533 24/02/06,03:38:56,15,08,1, 11.9,1,1, -4.267, 10466.266, 379.052, 52777.499 24/02/06,03:38:56,16,08,1, 11.9,1,1, -4.267, 10466.285, 379.070, 52777.510 24/02/06,03:38:56,17,08,1, 11.9,1,1, -4.267, 10466.306, 379.067, 52777.537 24/02/06,03:38:56,18,08,1, 11.9,1,1, -4.267, 10466.302, 379.058, 52777.530 24/02/06,03:38:56,19,08,1, 11.9,1,1, -4.267, 10466.331, 379.054, 52777.473 24/02/06,03:38:57,00,08,1, 11.9,1,1, -4.271, 10466.328, 379.054, 52777.473 24/02/06,03:38:57,01,08,1, 11.9,1,1, -4.271, 10466.351, 379.059, 52777.457 24/02/06,03:38:57,02,08,1, 11.9,1,1, -4.271, 10466.367, 379.108, 52777.736 24/02/06,03:38:57,03,08,1, 11.9,1,1, -4.271, 10466.391, 379.120, 52777.740 24/02/06,03:38:57,04,08,1, 11.9,1,1, -4.271, 10466.370, 379.114, 52777.709 24/02/06,03:38:57,05,08,1, 11.9,1,1, -4.271, 10466.379, 379.093, 52777.714 24/02/06,03:38:57,06,08,1, 11.9,1,1, -4.271, 10466.401, 379.094, 52777.759 24/02/06,03:38:57,07,08,1, 11.9,1,1, -4.271, 10466.408, 379.117, 52777.780 24/02/06,03:38:57,08,08,1, 11.9,1,1, -4.271, 10466.424, 379.108, 52777.777 24/02/06,03:38:57,09,08,1, 11.9,1,1, -4.271, 10466.440, 379.117, 52777.775 24/02/06,03:38:57,10,08,1, 11.9,1,1, -4.271, 10466.452, 379.095, 52777.688 24/02/06,03:38:57,11,08,1, 11.9,1,1, -4.271, 10466.438, 379.107, 52777.716 24/02/06,03:38:57,12,08,1, 11.9,1,1, -4.271, 10466.491, 379.105, 52777.709 24/02/06,03:38:57,13,08,1, 11.9,1,1, -4.271, 10466.487, 379.106, 52777.730 24/02/06,03:38:57,14,08,1, 11.9,1,1, -4.271, 10466.498, 379.096, 52777.720 24/02/06,03:38:57,15,08,1, 11.9,1,1, -4.271, 10466.530, 379.081, 52777.686 24/02/06,03:38:57,16,08,1, 11.9,1,1, -4.271, 10466.532, 379.084, 52777.675 24/02/06,03:38:57,17,08,1, 11.9,1,1, -4.271, 10466.556, 379.080, 52777.769 24/02/06,03:38:57,18,08,1, 11.9,1,1, -4.271, 10466.571, 379.099, 52777.739 24/02/06,03:38:57,19,08,1, 11.9,1,1, -4.271, 10466.568, 379.110, 52777.743 24/02/06,03:38:58,00,08,1, 11.9,1,1, -4.269, 10466.561, 379.110, 52777.743 24/02/06,03:38:58,01,08,1, 11.9,1,1, -4.269, 10466.600, 379.107, 52777.781 24/02/06,03:38:58,02,08,1, 11.9,1,1, -4.269, 10466.622, 379.071, 52777.685 24/02/06,03:38:58,03,08,1, 11.9,1,1, -4.269, 10466.643, 379.084, 52777.769 24/02/06,03:38:58,04,08,1, 11.9,1,1, -4.269, 10466.627, 379.077, 52777.796 24/02/06,03:38:58,05,08,1, 11.9,1,1, -4.269, 10466.654, 379.060, 52777.700 24/02/06,03:38:58,06,08,1, 11.9,1,1, -4.269, 10466.656, 379.054, 52777.795 24/02/06,03:38:58,07,08,1, 11.9,1,1, -4.269, 10466.692, 379.078, 52777.783 24/02/06,03:38:58,08,08,1, 11.9,1,1, -4.269, 10466.701, 379.050, 52777.688 24/02/06,03:38:58,09,08,1, 11.9,1,1, -4.269, 10466.728, 379.052, 52777.734 24/02/06,03:38:58,10,08,1, 11.9,1,1, -4.269, 10466.711, 379.051, 52777.692 24/02/06,03:38:58,11,08,1, 11.9,1,1, -4.269, 10466.755, 379.035, 52777.792 24/02/06,03:38:58,12,08,1, 11.9,1,1, -4.269, 10466.750, 379.028, 52777.763 24/02/06,03:38:58,13,08,1, 11.9,1,1, -4.269, 10466.750, 379.020, 52777.781 24/02/06,03:38:58,14,08,1, 11.9,1,1, -4.269, 10466.784, 379.025, 52777.701 24/02/06,03:38:58,15,08,1, 11.9,1,1, -4.269, 10466.796, 379.017, 52777.731 24/02/06,03:38:58,16,08,1, 11.9,1,1, -4.269, 10466.820, 379.002, 52777.697 24/02/06,03:38:58,17,08,1, 11.9,1,1, -4.269, 10466.813, 379.013, 52777.994 24/02/06,03:38:58,18,08,1, 11.9,1,1, -4.269, 10466.862, 378.996, 52777.568 24/02/06,03:38:58,19,08,1, 11.9,1,1, -4.269, 10466.850, 378.994, 52777.721 24/02/06,03:38:59,00,08,1, 11.9,1,1, -4.267, 10466.845, 378.994, 52777.721 24/02/06,03:38:59,01,08,1, 11.9,1,1, -4.267, 10466.874, 379.008, 52777.729 24/02/06,03:38:59,02,08,1, 11.9,1,1, -4.267, 10466.881, 378.997, 52777.655 24/02/06,03:38:59,03,08,1, 11.9,1,1, -4.267, 10466.887, 379.005, 52777.694 24/02/06,03:38:59,04,08,1, 11.9,1,1, -4.267, 10466.929, 379.006, 52777.762 24/02/06,03:38:59,05,08,1, 11.9,1,1, -4.267, 10466.925, 379.002, 52777.740 24/02/06,03:38:59,06,08,1, 11.9,1,1, -4.267, 10466.924, 379.003, 52777.981 24/02/06,03:38:59,07,08,1, 11.9,1,1, -4.267, 10466.940, 378.999, 52777.773 24/02/06,03:38:59,08,08,1, 11.9,1,1, -4.267, 10466.983, 378.991, 52777.766 24/02/06,03:38:59,09,08,1, 11.9,1,1, -4.267, 10466.978, 378.975, 52777.672 24/02/06,03:38:59,10,08,1, 11.9,1,1, -4.267, 10467.019, 378.972, 52777.752 24/02/06,03:38:59,11,08,1, 11.9,1,1, -4.267, 10467.040, 378.954, 52777.643 24/02/06,03:38:59,12,08,1, 11.9,1,1, -4.267, 10467.049, 378.939, 52777.651 24/02/06,03:38:59,13,08,1, 11.9,1,1, -4.267, 10467.037, 378.919, 52777.704 24/02/06,03:38:59,14,08,1, 11.9,1,1, -4.267, 10467.064, 378.952, 52777.660 24/02/06,03:38:59,15,08,1, 11.9,1,1, -4.267, 10467.098, 378.953, 52777.732 24/02/06,03:38:59,16,08,1, 11.9,1,1, -4.267, 10467.094, 378.922, 52777.616 24/02/06,03:38:59,17,08,1, 11.9,1,1, -4.267, 10467.133, 378.959, 52777.728 24/02/06,03:38:59,18,08,1, 11.9,1,1, -4.267, 10467.135, 378.912, 52777.640 24/02/06,03:38:59,19,08,1, 11.9,1,1, -4.267, 10467.113, 378.913, 52777.600 24/02/06,03:39:00,00,07,1, 11.9,1,1, -4.268, 10467.112, 378.913, 52777.600 24/02/06,03:39:00,01,07,1, 11.9,1,1, -4.268, 10467.159, 378.923, 52777.642 24/02/06,03:39:00,02,07,1, 11.9,1,1, -4.268, 10467.180, 378.849, 52777.375 24/02/06,03:39:00,03,07,1, 11.9,1,1, -4.268, 10467.186, 378.840, 52777.397 24/02/06,03:39:00,04,07,1, 11.9,1,1, -4.268, 10467.196, 378.854, 52777.433 24/02/06,03:39:00,05,07,1, 11.9,1,1, -4.268, 10467.224, 378.839, 52777.362 24/02/06,03:39:00,06,07,1, 11.9,1,1, -4.268, 10467.233, 378.839, 52777.421 24/02/06,03:39:00,07,07,1, 11.9,1,1, -4.268, 10467.282, 378.828, 52777.374 24/02/06,03:39:00,08,07,1, 11.9,1,1, -4.268, 10467.286, 378.820, 52777.460 24/02/06,03:39:00,09,07,1, 11.9,1,1, -4.268, 10467.288, 378.821, 52777.396 24/02/06,03:39:00,10,07,1, 11.9,1,1, -4.268, 10467.309, 378.794, 52777.384 24/02/06,03:39:00,11,07,1, 11.9,1,1, -4.268, 10467.343, 378.801, 52777.357 24/02/06,03:39:00,12,07,1, 11.9,1,1, -4.268, 10467.350, 378.801, 52777.364 24/02/06,03:39:00,13,07,1, 11.9,1,1, -4.268, 10467.340, 378.791, 52777.399 24/02/06,03:39:00,14,07,1, 11.9,1,1, -4.268, 10467.378, 378.794, 52777.349 24/02/06,03:39:00,15,07,1, 11.9,1,1, -4.268, 10467.405, 378.786, 52777.329 24/02/06,03:39:00,16,07,1, 11.9,1,1, -4.268, 10467.407, 378.786, 52777.415 24/02/06,03:39:00,17,07,1, 11.9,1,1, -4.268, 10467.429, 378.777, 52777.319 24/02/06,03:39:00,18,07,1, 11.9,1,1, -4.268, 10467.462, 378.774, 52777.359 24/02/06,03:39:00,19,07,1, 11.9,1,1, -4.268, 10467.479, 378.727, 52777.057 24/02/06,03:39:01,00,07,1, 11.9,1,1, -4.268, 10467.471, 378.727, 52777.057 24/02/06,03:39:01,01,07,1, 11.9,1,1, -4.268, 10467.485, 378.756, 52777.347 24/02/06,03:39:01,02,07,1, 11.9,1,1, -4.268, 10467.483, 378.754, 52777.331 24/02/06,03:39:01,03,07,1, 11.9,1,1, -4.268, 10467.487, 378.762, 52777.357 24/02/06,03:39:01,04,07,1, 11.9,1,1, -4.268, 10467.547, 378.738, 52777.394 24/02/06,03:39:01,05,07,1, 11.9,1,1, -4.268, 10467.559, 378.727, 52777.382 24/02/06,03:39:01,06,07,1, 11.9,1,1, -4.268, 10467.580, 378.737, 52777.348 24/02/06,03:39:01,07,07,1, 11.9,1,1, -4.268, 10467.583, 378.727, 52777.261 24/02/06,03:39:01,08,07,1, 11.9,1,1, -4.268, 10467.607, 378.722, 52777.252 24/02/06,03:39:01,09,07,1, 11.9,1,1, -4.268, 10467.654, 378.723, 52777.315 24/02/06,03:39:01,10,07,1, 11.9,1,1, -4.268, 10467.633, 378.705, 52777.313 24/02/06,03:39:01,11,07,1, 11.9,1,1, -4.268, 10467.657, 378.715, 52777.301 24/02/06,03:39:01,12,07,1, 11.9,1,1, -4.268, 10467.683, 378.704, 52777.292 24/02/06,03:39:01,13,07,1, 11.9,1,1, -4.268, 10467.696, 378.694, 52777.250 24/02/06,03:39:01,14,07,1, 11.9,1,1, -4.268, 10467.724, 378.680, 52777.309 24/02/06,03:39:01,15,07,1, 11.9,1,1, -4.268, 10467.735, 378.683, 52777.266 24/02/06,03:39:01,16,07,1, 11.9,1,1, -4.268, 10467.760, 378.686, 52777.243 24/02/06,03:39:01,17,07,1, 11.9,1,1, -4.268, 10467.764, 378.657, 52777.238 24/02/06,03:39:01,18,07,1, 11.9,1,1, -4.268, 10467.783, 378.664, 52777.260 24/02/06,03:39:01,19,07,1, 11.9,1,1, -4.268, 10467.794, 378.655, 52777.220 24/02/06,03:39:02,00,07,1, 11.8,1,1, -4.272, 10467.788, 378.655, 52777.220 24/02/06,03:39:02,01,07,1, 11.8,1,1, -4.272, 10467.822, 378.660, 52777.225 24/02/06,03:39:02,02,07,1, 11.8,1,1, -4.272, 10467.816, 378.660, 52777.273 24/02/06,03:39:02,03,07,1, 11.8,1,1, -4.272, 10467.858, 378.630, 52777.250 24/02/06,03:39:02,04,07,1, 11.8,1,1, -4.272, 10467.872, 378.647, 52777.245 24/02/06,03:39:02,05,07,1, 11.8,1,1, -4.272, 10467.892, 378.643, 52777.276 24/02/06,03:39:02,06,07,1, 11.8,1,1, -4.272, 10467.916, 378.633, 52777.144 24/02/06,03:39:02,07,07,1, 11.8,1,1, -4.272, 10467.934, 378.623, 52777.251 24/02/06,03:39:02,08,07,1, 11.8,1,1, -4.272, 10467.954, 378.607, 52777.193 24/02/06,03:39:02,09,07,1, 11.8,1,1, -4.272, 10467.982, 378.604, 52777.264 24/02/06,03:39:02,10,07,1, 11.8,1,1, -4.272, 10467.966, 378.593, 52777.186 24/02/06,03:39:02,11,07,1, 11.8,1,1, -4.272, 10467.991, 378.589, 52777.175 24/02/06,03:39:02,12,07,1, 11.8,1,1, -4.272, 10468.005, 378.565, 52777.200 24/02/06,03:39:02,13,07,1, 11.8,1,1, -4.272, 10468.034, 378.585, 52777.170 24/02/06,03:39:02,14,07,1, 11.8,1,1, -4.272, 10468.064, 378.582, 52777.160 24/02/06,03:39:02,15,07,1, 11.8,1,1, -4.272, 10468.074, 378.547, 52777.155 24/02/06,03:39:02,16,07,1, 11.8,1,1, -4.272, 10468.084, 378.555, 52777.219 24/02/06,03:39:02,17,07,1, 11.8,1,1, -4.272, 10468.123, 378.559, 52777.220 24/02/06,03:39:02,18,07,1, 11.8,1,1, -4.272, 10468.137, 378.564, 52777.103 24/02/06,03:39:02,19,07,1, 11.8,1,1, -4.272, 10468.176, 378.552, 52777.170 24/02/06,03:39:03,00,07,1, 11.9,1,1, -4.269, 10468.172, 378.552, 52777.170 24/02/06,03:39:03,01,07,1, 11.9,1,1, -4.269, 10468.177, 378.547, 52777.166 24/02/06,03:39:03,02,07,1, 11.9,1,1, -4.269, 10468.192, 378.519, 52777.130 24/02/06,03:39:03,03,07,1, 11.9,1,1, -4.269, 10468.216, 378.522, 52777.148 24/02/06,03:39:03,04,07,1, 11.9,1,1, -4.269, 10468.248, 378.517, 52777.149 24/02/06,03:39:03,05,07,1, 11.9,1,1, -4.269, 10468.227, 378.525, 52777.131 24/02/06,03:39:03,06,07,1, 11.9,1,1, -4.269, 10468.261, 378.515, 52777.123 24/02/06,03:39:03,07,07,1, 11.9,1,1, -4.269, 10468.305, 378.479, 52777.118 24/02/06,03:39:03,08,07,1, 11.9,1,1, -4.269, 10468.317, 378.487, 52777.130 24/02/06,03:39:03,09,07,1, 11.9,1,1, -4.269, 10468.316, 378.502, 52777.177 24/02/06,03:39:03,10,07,1, 11.9,1,1, -4.269, 10468.321, 378.479, 52777.040 24/02/06,03:39:03,11,07,1, 11.9,1,1, -4.269, 10468.371, 378.464, 52777.076 24/02/06,03:39:03,12,07,1, 11.9,1,1, -4.269, 10468.396, 378.448, 52777.077 24/02/06,03:39:03,13,07,1, 11.9,1,1, -4.269, 10468.407, 378.458, 52777.114 24/02/06,03:39:03,14,07,1, 11.9,1,1, -4.269, 10468.422, 378.461, 52777.110 24/02/06,03:39:03,15,07,1, 11.9,1,1, -4.269, 10468.462, 378.456, 52777.073 24/02/06,03:39:03,16,07,1, 11.9,1,1, -4.269, 10468.467, 378.463, 52777.082 24/02/06,03:39:03,17,07,1, 11.9,1,1, -4.269, 10468.477, 378.412, 52777.031 24/02/06,03:39:03,18,07,1, 11.9,1,1, -4.269, 10468.479, 378.438, 52777.096 24/02/06,03:39:03,19,07,1, 11.9,1,1, -4.269, 10468.496, 378.432, 52777.011 24/02/06,03:39:04,00,08,1, 11.9,1,1, -4.269, 10468.489, 378.432, 52777.011 24/02/06,03:39:04,01,08,1, 11.9,1,1, -4.269, 10468.546, 378.420, 52777.045 24/02/06,03:39:04,02,08,1, 11.9,1,1, -4.269, 10468.558, 378.415, 52777.019 24/02/06,03:39:04,03,08,1, 11.9,1,1, -4.269, 10468.576, 378.393, 52777.031 24/02/06,03:39:04,04,08,1, 11.9,1,1, -4.269, 10468.590, 378.384, 52777.019 24/02/06,03:39:04,05,08,1, 11.9,1,1, -4.269, 10468.624, 378.384, 52777.021 24/02/06,03:39:04,06,08,1, 11.9,1,1, -4.269, 10468.624, 378.394, 52776.979 24/02/06,03:39:04,07,08,1, 11.9,1,1, -4.269, 10468.653, 378.374, 52776.962 24/02/06,03:39:04,08,08,1, 11.9,1,1, -4.269, 10468.724, 378.377, 52776.762 24/02/06,03:39:04,09,08,1, 11.9,1,1, -4.269, 10468.696, 378.367, 52776.957 24/02/06,03:39:04,10,08,1, 11.9,1,1, -4.269, 10468.708, 378.375, 52777.003 24/02/06,03:39:04,11,08,1, 11.9,1,1, -4.269, 10468.713, 378.354, 52776.973 24/02/06,03:39:04,12,08,1, 11.9,1,1, -4.269, 10468.768, 378.349, 52776.884 24/02/06,03:39:04,13,08,1, 11.9,1,1, -4.269, 10468.758, 378.339, 52777.030 24/02/06,03:39:04,14,08,1, 11.9,1,1, -4.269, 10468.795, 378.323, 52776.925 24/02/06,03:39:04,15,08,1, 11.9,1,1, -4.269, 10468.808, 378.319, 52776.938 24/02/06,03:39:04,16,08,1, 11.9,1,1, -4.269, 10468.818, 378.323, 52776.923 24/02/06,03:39:04,17,08,1, 11.9,1,1, -4.269, 10468.852, 378.317, 52776.887 24/02/06,03:39:04,18,08,1, 11.9,1,1, -4.269, 10468.846, 378.324, 52776.971 24/02/06,03:39:04,19,08,1, 11.9,1,1, -4.269, 10468.877, 378.296, 52776.933 24/02/06,03:39:05,00,09,1, 11.8,1,1, -4.268, 10468.873, 378.296, 52776.933 24/02/06,03:39:05,01,09,1, 11.8,1,1, -4.268, 10468.886, 378.299, 52776.993 24/02/06,03:39:05,02,09,1, 11.8,1,1, -4.268, 10468.937, 378.269, 52776.904 24/02/06,03:39:05,03,09,1, 11.8,1,1, -4.268, 10468.959, 378.280, 52776.907 24/02/06,03:39:05,04,09,1, 11.8,1,1, -4.268, 10468.967, 378.256, 52776.950 24/02/06,03:39:05,05,09,1, 11.8,1,1, -4.268, 10468.978, 378.254, 52776.874 24/02/06,03:39:05,06,09,1, 11.8,1,1, -4.268, 10469.015, 378.255, 52776.862 24/02/06,03:39:05,07,09,1, 11.8,1,1, -4.268, 10469.029, 378.249, 52776.857 24/02/06,03:39:05,08,09,1, 11.8,1,1, -4.268, 10469.052, 378.262, 52776.876 24/02/06,03:39:05,09,09,1, 11.8,1,1, -4.268, 10469.055, 378.242, 52776.876 24/02/06,03:39:05,10,09,1, 11.8,1,1, -4.268, 10469.067, 378.248, 52776.863 24/02/06,03:39:05,11,09,1, 11.8,1,1, -4.268, 10469.092, 378.261, 52776.858 24/02/06,03:39:05,12,09,1, 11.8,1,1, -4.268, 10469.111, 378.257, 52776.926 24/02/06,03:39:05,13,09,1, 11.8,1,1, -4.268, 10469.123, 378.232, 52776.892 24/02/06,03:39:05,14,09,1, 11.8,1,1, -4.268, 10469.133, 378.228, 52776.840 24/02/06,03:39:05,15,09,1, 11.8,1,1, -4.268, 10469.171, 378.235, 52776.912 24/02/06,03:39:05,16,09,1, 11.8,1,1, -4.268, 10469.195, 378.242, 52776.873 24/02/06,03:39:05,17,09,1, 11.8,1,1, -4.268, 10469.186, 378.217, 52776.807 24/02/06,03:39:05,18,09,1, 11.8,1,1, -4.268, 10469.220, 378.198, 52776.839 24/02/06,03:39:05,19,09,1, 11.8,1,1, -4.268, 10469.240, 378.227, 52776.865 24/02/06,03:39:06,00,09,1, 11.9,1,1, -4.271, 10469.240, 378.227, 52776.865 24/02/06,03:39:06,01,09,1, 11.9,1,1, -4.271, 10469.298, 378.208, 52776.952 24/02/06,03:39:06,02,09,1, 11.9,1,1, -4.271, 10469.268, 378.217, 52776.766 24/02/06,03:39:06,03,09,1, 11.9,1,1, -4.271, 10469.257, 378.203, 52776.847 24/02/06,03:39:06,04,09,1, 11.9,1,1, -4.271, 10469.311, 378.205, 52776.866 24/02/06,03:39:06,05,09,1, 11.9,1,1, -4.271, 10469.326, 378.190, 52776.809 24/02/06,03:39:06,06,09,1, 11.9,1,1, -4.271, 10469.341, 378.190, 52776.782 24/02/06,03:39:06,07,09,1, 11.9,1,1, -4.271, 10469.359, 378.169, 52776.706 24/02/06,03:39:06,08,09,1, 11.9,1,1, -4.271, 10469.383, 378.175, 52776.777 24/02/06,03:39:06,09,09,1, 11.9,1,1, -4.271, 10469.423, 378.182, 52776.786 24/02/06,03:39:06,10,09,1, 11.9,1,1, -4.271, 10469.401, 378.173, 52776.709 24/02/06,03:39:06,11,09,1, 11.9,1,1, -4.271, 10469.454, 378.173, 52776.743 24/02/06,03:39:06,12,09,1, 11.9,1,1, -4.271, 10469.472, 378.175, 52776.689 24/02/06,03:39:06,13,09,1, 11.9,1,1, -4.271, 10469.473, 378.147, 52776.697 24/02/06,03:39:06,14,09,1, 11.9,1,1, -4.271, 10469.505, 378.130, 52776.726 24/02/06,03:39:06,15,09,1, 11.9,1,1, -4.271, 10469.501, 378.157, 52776.768 24/02/06,03:39:06,16,09,1, 11.9,1,1, -4.271, 10469.529, 378.145, 52776.717 24/02/06,03:39:06,17,09,1, 11.9,1,1, -4.271, 10469.551, 378.151, 52776.693 24/02/06,03:39:06,18,09,1, 11.9,1,1, -4.271, 10469.560, 378.143, 52776.771 24/02/06,03:39:06,19,09,1, 11.9,1,1, -4.271, 10469.588, 378.140, 52776.651 24/02/06,03:39:07,00,09,1, 11.9,1,1, -4.265, 10469.582, 378.140, 52776.651 24/02/06,03:39:07,01,09,1, 11.9,1,1, -4.265, 10469.605, 378.113, 52776.659 24/02/06,03:39:07,02,09,1, 11.9,1,1, -4.265, 10469.623, 378.122, 52776.709 24/02/06,03:39:07,03,09,1, 11.9,1,1, -4.265, 10469.668, 378.127, 52776.719 24/02/06,03:39:07,04,09,1, 11.9,1,1, -4.265, 10469.679, 378.111, 52776.652 24/02/06,03:39:07,05,09,1, 11.9,1,1, -4.265, 10469.683, 378.123, 52776.684 24/02/06,03:39:07,06,09,1, 11.9,1,1, -4.265, 10469.725, 378.117, 52776.694 24/02/06,03:39:07,07,09,1, 11.9,1,1, -4.265, 10469.712, 378.100, 52776.694 24/02/06,03:39:07,08,09,1, 11.9,1,1, -4.265, 10469.767, 378.086, 52776.668 24/02/06,03:39:07,09,09,1, 11.9,1,1, -4.265, 10469.779, 378.092, 52776.634 24/02/06,03:39:07,10,09,1, 11.9,1,1, -4.265, 10469.792, 378.095, 52776.608 24/02/06,03:39:07,11,09,1, 11.9,1,1, -4.265, 10469.772, 378.106, 52776.597 24/02/06,03:39:07,12,09,1, 11.9,1,1, -4.265, 10469.818, 378.074, 52776.638 24/02/06,03:39:07,13,09,1, 11.9,1,1, -4.265, 10469.827, 378.100, 52776.595 24/02/06,03:39:07,14,09,1, 11.9,1,1, -4.265, 10469.863, 378.102, 52776.697 24/02/06,03:39:07,15,09,1, 11.9,1,1, -4.265, 10469.866, 378.086, 52776.572 24/02/06,03:39:07,16,09,1, 11.9,1,1, -4.265, 10469.854, 378.119, 52776.575 24/02/06,03:39:07,17,09,1, 11.9,1,1, -4.265, 10469.903, 378.082, 52776.599 24/02/06,03:39:07,18,09,1, 11.9,1,1, -4.265, 10469.900, 378.075, 52776.581 24/02/06,03:39:07,19,09,1, 11.9,1,1, -4.265, 10469.955, 378.067, 52776.548 24/02/06,03:39:08,00,09,1, 11.9,1,1, -4.271, 10469.949, 378.067, 52776.548 24/02/06,03:39:08,01,09,1, 11.9,1,1, -4.271, 10469.954, 378.088, 52776.600 24/02/06,03:39:08,02,09,1, 11.9,1,1, -4.271, 10469.977, 378.098, 52776.553 24/02/06,03:39:08,03,09,1, 11.9,1,1, -4.271, 10470.007, 378.036, 52776.518 24/02/06,03:39:08,04,09,1, 11.9,1,1, -4.271, 10470.015, 378.056, 52776.523 24/02/06,03:39:08,05,09,1, 11.9,1,1, -4.271, 10470.025, 378.054, 52776.553 24/02/06,03:39:08,06,09,1, 11.9,1,1, -4.271, 10470.019, 378.073, 52776.530 24/02/06,03:39:08,07,09,1, 11.9,1,1, -4.271, 10470.051, 378.066, 52776.567 24/02/06,03:39:08,08,09,1, 11.9,1,1, -4.271, 10470.082, 378.057, 52776.458 24/02/06,03:39:08,09,09,1, 11.9,1,1, -4.271, 10470.103, 378.077, 52776.536 24/02/06,03:39:08,10,09,1, 11.9,1,1, -4.271, 10470.113, 378.046, 52776.429 24/02/06,03:39:08,11,09,1, 11.9,1,1, -4.271, 10470.134, 378.066, 52776.422 24/02/06,03:39:08,12,09,1, 11.9,1,1, -4.271, 10470.149, 378.050, 52776.471 24/02/06,03:39:08,13,09,1, 11.9,1,1, -4.271, 10470.166, 378.052, 52776.465 24/02/06,03:39:08,14,09,1, 11.9,1,1, -4.271, 10470.158, 378.053, 52776.426 24/02/06,03:39:08,15,09,1, 11.9,1,1, -4.271, 10470.188, 378.024, 52776.426 24/02/06,03:39:08,16,09,1, 11.9,1,1, -4.271, 10470.199, 378.019, 52776.477 24/02/06,03:39:08,17,09,1, 11.9,1,1, -4.271, 10470.239, 378.045, 52776.467 24/02/06,03:39:08,18,09,1, 11.9,1,1, -4.271, 10470.245, 378.042, 52776.492 24/02/06,03:39:08,19,09,1, 11.9,1,1, -4.271, 10470.267, 378.035, 52776.465 24/02/06,03:39:09,00,09,1, 11.9,1,1, -4.274, 10470.266, 378.035, 52776.465 24/02/06,03:39:09,01,09,1, 11.9,1,1, -4.274, 10470.308, 378.044, 52776.439 24/02/06,03:39:09,02,09,1, 11.9,1,1, -4.274, 10470.316, 378.038, 52776.515 24/02/06,03:39:09,03,09,1, 11.9,1,1, -4.274, 10470.323, 378.051, 52776.481 24/02/06,03:39:09,04,09,1, 11.9,1,1, -4.274, 10470.355, 378.039, 52776.478 24/02/06,03:39:09,05,09,1, 11.9,1,1, -4.274, 10470.341, 378.035, 52776.414 24/02/06,03:39:09,06,09,1, 11.9,1,1, -4.274, 10470.370, 378.024, 52776.378 24/02/06,03:39:09,07,09,1, 11.9,1,1, -4.274, 10470.388, 378.022, 52776.397 24/02/06,03:39:09,08,09,1, 11.9,1,1, -4.274, 10470.398, 378.041, 52776.434 24/02/06,03:39:09,09,09,1, 11.9,1,1, -4.274, 10470.427, 378.022, 52776.420 24/02/06,03:39:09,10,09,1, 11.9,1,1, -4.274, 10470.455, 378.047, 52776.398 24/02/06,03:39:09,11,09,1, 11.9,1,1, -4.274, 10470.446, 378.025, 52776.363 24/02/06,03:39:09,12,09,1, 11.9,1,1, -4.274, 10470.494, 378.031, 52776.366 24/02/06,03:39:09,13,09,1, 11.9,1,1, -4.274, 10470.457, 378.024, 52776.404 24/02/06,03:39:09,14,09,1, 11.9,1,1, -4.274, 10470.474, 378.032, 52776.443 24/02/06,03:39:09,15,09,1, 11.9,1,1, -4.274, 10470.521, 378.042, 52776.330 24/02/06,03:39:09,16,09,1, 11.9,1,1, -4.274, 10470.546, 378.035, 52776.368 24/02/06,03:39:09,17,09,1, 11.9,1,1, -4.274, 10470.542, 378.044, 52776.336 24/02/06,03:39:09,18,09,1, 11.9,1,1, -4.274, 10470.557, 378.043, 52776.316 24/02/06,03:39:09,19,09,1, 11.9,1,1, -4.274, 10470.561, 378.040, 52776.339 24/02/06,03:39:10,00,09,1, 11.9,1,1, -4.269, 10470.558, 378.040, 52776.339 24/02/06,03:39:10,01,09,1, 11.9,1,1, -4.269, 10470.583, 378.037, 52776.386 24/02/06,03:39:10,02,09,1, 11.9,1,1, -4.269, 10470.611, 378.050, 52776.350 24/02/06,03:39:10,03,09,1, 11.9,1,1, -4.269, 10470.611, 378.042, 52776.312 24/02/06,03:39:10,04,09,1, 11.9,1,1, -4.269, 10470.647, 378.048, 52776.374 24/02/06,03:39:10,05,09,1, 11.9,1,1, -4.269, 10470.641, 378.039, 52776.408 24/02/06,03:39:10,06,09,1, 11.9,1,1, -4.269, 10470.655, 378.024, 52776.323 24/02/06,03:39:10,07,09,1, 11.9,1,1, -4.269, 10470.660, 378.050, 52776.289 24/02/06,03:39:10,08,09,1, 11.9,1,1, -4.269, 10470.678, 378.026, 52776.303 24/02/06,03:39:10,09,09,1, 11.9,1,1, -4.269, 10470.676, 378.025, 52776.326 24/02/06,03:39:10,10,09,1, 11.9,1,1, -4.269, 10470.702, 378.032, 52776.266 24/02/06,03:39:10,11,09,1, 11.9,1,1, -4.269, 10470.756, 378.019, 52776.264 24/02/06,03:39:10,12,09,1, 11.9,1,1, -4.269, 10470.771, 377.994, 52776.136 24/02/06,03:39:10,13,09,1, 11.9,1,1, -4.269, 10470.756, 377.989, 52776.359 24/02/06,03:39:10,14,09,1, 11.9,1,1, -4.269, 10470.778, 378.002, 52776.307 24/02/06,03:39:10,15,09,1, 11.9,1,1, -4.269, 10470.773, 378.003, 52776.338 24/02/06,03:39:10,16,09,1, 11.9,1,1, -4.269, 10470.798, 378.007, 52776.347 24/02/06,03:39:10,17,09,1, 11.9,1,1, -4.269, 10470.796, 377.984, 52776.296 24/02/06,03:39:10,18,09,1, 11.9,1,1, -4.269, 10470.818, 378.011, 52776.293 24/02/06,03:39:10,19,09,1, 11.9,1,1, -4.269, 10470.824, 378.011, 52776.289 24/02/06,03:39:11,00,09,1, 11.9,1,1, -4.270, 10470.817, 378.011, 52776.289 24/02/06,03:39:11,01,09,1, 11.9,1,1, -4.270, 10470.844, 377.977, 52776.234 24/02/06,03:39:11,02,09,1, 11.9,1,1, -4.270, 10470.891, 377.987, 52776.241 24/02/06,03:39:11,03,09,1, 11.9,1,1, -4.270, 10470.891, 377.979, 52776.277 24/02/06,03:39:11,04,09,1, 11.9,1,1, -4.270, 10470.903, 378.000, 52776.290 24/02/06,03:39:11,05,09,1, 11.9,1,1, -4.270, 10470.922, 377.975, 52776.213 24/02/06,03:39:11,06,09,1, 11.9,1,1, -4.270, 10470.919, 377.987, 52776.220 24/02/06,03:39:11,07,09,1, 11.9,1,1, -4.270, 10470.947, 377.969, 52776.208 24/02/06,03:39:11,08,09,1, 11.9,1,1, -4.270, 10470.949, 377.979, 52776.208 24/02/06,03:39:11,09,09,1, 11.9,1,1, -4.270, 10470.956, 377.976, 52776.225 24/02/06,03:39:11,10,09,1, 11.9,1,1, -4.270, 10470.988, 377.977, 52776.280 24/02/06,03:39:11,11,09,1, 11.9,1,1, -4.270, 10470.941, 377.993, 52776.358 24/02/06,03:39:11,12,09,1, 11.9,1,1, -4.270, 10471.019, 377.981, 52776.278 24/02/06,03:39:11,13,09,1, 11.9,1,1, -4.270, 10471.001, 377.959, 52776.251 24/02/06,03:39:11,14,09,1, 11.9,1,1, -4.270, 10471.015, 377.982, 52776.230 24/02/06,03:39:11,15,09,1, 11.9,1,1, -4.270, 10471.037, 378.001, 52776.275 24/02/06,03:39:11,16,09,1, 11.9,1,1, -4.270, 10471.040, 378.006, 52776.263 24/02/06,03:39:11,17,09,1, 11.9,1,1, -4.270, 10471.059, 377.995, 52776.217 24/02/06,03:39:11,18,09,1, 11.9,1,1, -4.270, 10471.079, 377.962, 52776.134 24/02/06,03:39:11,19,09,1, 11.9,1,1, -4.270, 10471.102, 377.983, 52776.172 24/02/06,03:39:12,00,09,1, 11.9,1,1, -4.268, 10471.101, 377.983, 52776.172 24/02/06,03:39:12,01,09,1, 11.9,1,1, -4.268, 10471.102, 378.023, 52776.236 24/02/06,03:39:12,02,09,1, 11.9,1,1, -4.268, 10471.113, 378.011, 52776.239 24/02/06,03:39:12,03,09,1, 11.9,1,1, -4.268, 10471.154, 377.990, 52776.176 24/02/06,03:39:12,04,09,1, 11.9,1,1, -4.268, 10471.127, 377.998, 52776.168 24/02/06,03:39:12,05,09,1, 11.9,1,1, -4.268, 10471.163, 378.001, 52776.223 24/02/06,03:39:12,06,09,1, 11.9,1,1, -4.268, 10471.181, 378.013, 52776.229 24/02/06,03:39:12,07,09,1, 11.9,1,1, -4.268, 10471.193, 378.003, 52776.129 24/02/06,03:39:12,08,09,1, 11.9,1,1, -4.268, 10471.172, 377.999, 52776.174 24/02/06,03:39:12,09,09,1, 11.9,1,1, -4.268, 10471.229, 377.987, 52776.158 24/02/06,03:39:12,10,09,1, 11.9,1,1, -4.268, 10471.230, 377.986, 52776.175 24/02/06,03:39:12,11,09,1, 11.9,1,1, -4.268, 10471.243, 378.012, 52776.184 24/02/06,03:39:12,12,09,1, 11.9,1,1, -4.268, 10471.279, 378.013, 52776.242 24/02/06,03:39:12,13,09,1, 11.9,1,1, -4.268, 10471.258, 377.996, 52776.219 24/02/06,03:39:12,14,09,1, 11.9,1,1, -4.268, 10471.291, 377.994, 52776.181 24/02/06,03:39:12,15,09,1, 11.9,1,1, -4.268, 10471.300, 377.997, 52776.127 24/02/06,03:39:12,16,09,1, 11.9,1,1, -4.268, 10471.278, 377.995, 52776.143 24/02/06,03:39:12,17,09,1, 11.9,1,1, -4.268, 10471.315, 378.001, 52776.158 24/02/06,03:39:12,18,09,1, 11.9,1,1, -4.268, 10471.303, 378.006, 52776.129 24/02/06,03:39:12,19,09,1, 11.9,1,1, -4.268, 10471.339, 377.976, 52776.029 24/02/06,03:39:13,00,09,1, 11.9,1,1, -4.269, 10471.334, 377.976, 52776.029 24/02/06,03:39:13,01,09,1, 11.9,1,1, -4.269, 10471.356, 377.979, 52776.150 24/02/06,03:39:13,02,09,1, 11.9,1,1, -4.269, 10471.372, 377.985, 52776.116 24/02/06,03:39:13,03,09,1, 11.9,1,1, -4.269, 10471.352, 377.995, 52776.171 24/02/06,03:39:13,04,09,1, 11.9,1,1, -4.269, 10471.393, 378.005, 52776.220 24/02/06,03:39:13,05,09,1, 11.9,1,1, -4.269, 10471.377, 377.974, 52776.165 24/02/06,03:39:13,06,09,1, 11.9,1,1, -4.269, 10471.375, 377.979, 52776.131 24/02/06,03:39:13,07,09,1, 11.9,1,1, -4.269, 10471.406, 377.991, 52776.174 24/02/06,03:39:13,08,09,1, 11.9,1,1, -4.269, 10471.441, 377.990, 52776.100 24/02/06,03:39:13,09,09,1, 11.9,1,1, -4.269, 10471.449, 377.965, 52776.149 24/02/06,03:39:13,10,09,1, 11.9,1,1, -4.269, 10471.436, 377.969, 52776.139 24/02/06,03:39:13,11,09,1, 11.9,1,1, -4.269, 10471.447, 377.965, 52776.136 24/02/06,03:39:13,12,09,1, 11.9,1,1, -4.269, 10471.492, 377.962, 52776.133 24/02/06,03:39:13,13,09,1, 11.9,1,1, -4.269, 10471.481, 377.974, 52776.209 24/02/06,03:39:13,14,09,1, 11.9,1,1, -4.269, 10471.495, 377.977, 52776.102 24/02/06,03:39:13,15,09,1, 11.9,1,1, -4.269, 10471.514, 377.978, 52776.100 24/02/06,03:39:13,16,09,1, 11.9,1,1, -4.269, 10471.499, 377.993, 52776.122 24/02/06,03:39:13,17,09,1, 11.9,1,1, -4.269, 10471.521, 377.980, 52776.113 24/02/06,03:39:13,18,09,1, 11.9,1,1, -4.269, 10471.529, 377.955, 52776.174 24/02/06,03:39:13,19,09,1, 11.9,1,1, -4.269, 10471.538, 377.972, 52776.185 24/02/06,03:39:14,00,09,1, 11.9,1,1, -4.271, 10471.535, 377.972, 52776.185 24/02/06,03:39:14,01,09,1, 11.9,1,1, -4.271, 10471.571, 377.970, 52776.212 24/02/06,03:39:14,02,09,1, 11.9,1,1, -4.271, 10471.556, 377.940, 52776.100 24/02/06,03:39:14,03,09,1, 11.9,1,1, -4.271, 10471.587, 377.955, 52776.094 24/02/06,03:39:14,04,09,1, 11.9,1,1, -4.271, 10471.586, 377.956, 52776.147 24/02/06,03:39:14,05,09,1, 11.9,1,1, -4.271, 10471.627, 377.941, 52776.084 24/02/06,03:39:14,06,09,1, 11.9,1,1, -4.271, 10471.608, 377.942, 52776.202 24/02/06,03:39:14,07,09,1, 11.9,1,1, -4.271, 10471.624, 377.928, 52776.092 24/02/06,03:39:14,08,09,1, 11.9,1,1, -4.271, 10471.642, 377.941, 52776.190 24/02/06,03:39:14,09,09,1, 11.9,1,1, -4.271, 10471.623, 377.918, 52776.105 24/02/06,03:39:14,10,09,1, 11.9,1,1, -4.271, 10471.633, 377.943, 52776.147 24/02/06,03:39:14,11,09,1, 11.9,1,1, -4.271, 10471.665, 377.912, 52776.155 24/02/06,03:39:14,12,09,1, 11.9,1,1, -4.271, 10471.674, 377.917, 52776.144 24/02/06,03:39:14,13,09,1, 11.9,1,1, -4.271, 10471.667, 377.913, 52776.106 24/02/06,03:39:14,14,09,1, 11.9,1,1, -4.271, 10471.695, 377.907, 52776.041 24/02/06,03:39:14,15,09,1, 11.9,1,1, -4.271, 10471.697, 377.936, 52776.130 24/02/06,03:39:14,16,09,1, 11.9,1,1, -4.271, 10471.686, 377.928, 52776.155 24/02/06,03:39:14,17,09,1, 11.9,1,1, -4.271, 10471.756, 377.944, 52776.180 24/02/06,03:39:14,18,09,1, 11.9,1,1, -4.271, 10471.744, 377.947, 52776.158 24/02/06,03:39:14,19,09,1, 11.9,1,1, -4.271, 10471.746, 377.928, 52776.133 24/02/06,03:39:15,00,09,1, 11.9,1,1, -4.269, 10471.743, 377.928, 52776.133 24/02/06,03:39:15,01,09,1, 11.9,1,1, -4.269, 10471.783, 377.951, 52776.113 24/02/06,03:39:15,02,09,1, 11.9,1,1, -4.269, 10471.748, 377.932, 52776.156 24/02/06,03:39:15,03,09,1, 11.9,1,1, -4.269, 10471.765, 377.938, 52776.060 24/02/06,03:39:15,04,09,1, 11.9,1,1, -4.269, 10471.790, 377.963, 52776.100 24/02/06,03:39:15,05,09,1, 11.9,1,1, -4.269, 10471.819, 377.947, 52776.125 24/02/06,03:39:15,06,09,1, 11.9,1,1, -4.269, 10471.818, 377.909, 52776.059 24/02/06,03:39:15,07,09,1, 11.9,1,1, -4.269, 10471.813, 377.912, 52776.148 24/02/06,03:39:15,08,09,1, 11.9,1,1, -4.269, 10471.817, 377.899, 52776.098 24/02/06,03:39:15,09,09,1, 11.9,1,1, -4.269, 10471.852, 377.928, 52776.116 24/02/06,03:39:15,10,09,1, 11.9,1,1, -4.269, 10471.841, 377.926, 52776.121 24/02/06,03:39:15,11,09,1, 11.9,1,1, -4.269, 10471.849, 377.934, 52776.145 24/02/06,03:39:15,12,09,1, 11.9,1,1, -4.269, 10471.867, 377.931, 52776.042 24/02/06,03:39:15,13,09,1, 11.9,1,1, -4.269, 10471.885, 377.949, 52776.101 24/02/06,03:39:15,14,09,1, 11.9,1,1, -4.269, 10471.904, 377.935, 52776.079 24/02/06,03:39:15,15,09,1, 11.9,1,1, -4.269, 10471.893, 377.946, 52776.167 24/02/06,03:39:15,16,09,1, 11.9,1,1, -4.269, 10471.906, 377.950, 52776.136 24/02/06,03:39:15,17,09,1, 11.9,1,1, -4.269, 10471.930, 377.964, 52776.139 24/02/06,03:39:15,18,09,1, 11.9,1,1, -4.269, 10471.921, 377.926, 52776.026 24/02/06,03:39:15,19,09,1, 11.9,1,1, -4.269, 10471.908, 377.948, 52776.139 24/02/06,03:39:16,00,09,1, 11.9,1,1, -4.268, 10471.902, 377.948, 52776.139 24/02/06,03:39:16,01,09,1, 11.9,1,1, -4.268, 10471.914, 377.985, 52776.303 24/02/06,03:39:16,02,09,1, 11.9,1,1, -4.268, 10471.975, 377.966, 52776.185 24/02/06,03:39:16,03,09,1, 11.9,1,1, -4.268, 10471.980, 377.943, 52776.143 24/02/06,03:39:16,04,09,1, 11.9,1,1, -4.268, 10471.961, 377.936, 52776.177 24/02/06,03:39:16,05,09,1, 11.9,1,1, -4.268, 10471.997, 377.951, 52776.111 24/02/06,03:39:16,06,09,1, 11.9,1,1, -4.268, 10471.990, 377.946, 52776.095 24/02/06,03:39:16,07,09,1, 11.9,1,1, -4.268, 10471.993, 377.938, 52776.150 24/02/06,03:39:16,08,09,1, 11.9,1,1, -4.268, 10472.015, 377.942, 52776.118 24/02/06,03:39:16,09,09,1, 11.9,1,1, -4.268, 10472.012, 377.929, 52776.157 24/02/06,03:39:16,10,09,1, 11.9,1,1, -4.268, 10472.016, 377.924, 52776.130 24/02/06,03:39:16,11,09,1, 11.9,1,1, -4.268, 10472.031, 377.942, 52776.159 24/02/06,03:39:16,12,09,1, 11.9,1,1, -4.268, 10472.018, 377.923, 52776.160 24/02/06,03:39:16,13,09,1, 11.9,1,1, -4.268, 10472.024, 377.916, 52776.150 24/02/06,03:39:16,14,09,1, 11.9,1,1, -4.268, 10472.057, 377.920, 52776.098 24/02/06,03:39:16,15,09,1, 11.9,1,1, -4.268, 10472.055, 377.904, 52776.041 24/02/06,03:39:16,16,09,1, 11.9,1,1, -4.268, 10472.046, 377.903, 52776.076 24/02/06,03:39:16,17,09,1, 11.9,1,1, -4.268, 10472.066, 377.908, 52776.144 24/02/06,03:39:16,18,09,1, 11.9,1,1, -4.268, 10472.070, 377.917, 52776.103 24/02/06,03:39:16,19,09,1, 11.9,1,1, -4.268, 10472.069, 377.895, 52776.175 24/02/06,03:39:17,00,09,1, 11.9,1,1, -4.272, 10472.069, 377.895, 52776.175 24/02/06,03:39:17,01,09,1, 11.9,1,1, -4.272, 10472.105, 377.907, 52776.168 24/02/06,03:39:17,02,09,1, 11.9,1,1, -4.272, 10472.097, 377.934, 52776.156 24/02/06,03:39:17,03,09,1, 11.9,1,1, -4.272, 10472.099, 377.906, 52776.166 24/02/06,03:39:17,04,09,1, 11.9,1,1, -4.272, 10472.134, 377.894, 52776.152 24/02/06,03:39:17,05,09,1, 11.9,1,1, -4.272, 10472.092, 377.891, 52776.180 24/02/06,03:39:17,06,09,1, 11.9,1,1, -4.272, 10472.143, 377.871, 52776.072 24/02/06,03:39:17,07,09,1, 11.9,1,1, -4.272, 10472.114, 377.870, 52776.099 24/02/06,03:39:17,08,09,1, 11.9,1,1, -4.272, 10472.135, 377.863, 52776.150 24/02/06,03:39:17,09,09,1, 11.9,1,1, -4.272, 10472.119, 377.876, 52776.096 24/02/06,03:39:17,10,09,1, 11.9,1,1, -4.272, 10472.143, 377.865, 52776.194 24/02/06,03:39:17,11,09,1, 11.9,1,1, -4.272, 10472.161, 377.850, 52776.104 24/02/06,03:39:17,12,09,1, 11.9,1,1, -4.272, 10472.151, 377.850, 52776.115 24/02/06,03:39:17,13,09,1, 11.9,1,1, -4.272, 10472.164, 377.857, 52776.157 24/02/06,03:39:17,14,09,1, 11.9,1,1, -4.272, 10472.138, 377.839, 52776.148 24/02/06,03:39:17,15,09,1, 11.9,1,1, -4.272, 10472.175, 377.854, 52776.117 24/02/06,03:39:17,16,09,1, 11.9,1,1, -4.272, 10472.152, 377.830, 52776.196 24/02/06,03:39:17,17,09,1, 11.9,1,1, -4.272, 10472.171, 377.822, 52776.097 24/02/06,03:39:17,18,09,1, 11.9,1,1, -4.272, 10472.202, 377.845, 52776.134 24/02/06,03:39:17,19,09,1, 11.9,1,1, -4.272, 10472.238, 377.822, 52776.102 24/02/06,03:39:18,00,09,1, 11.8,1,1, -4.270, 10472.236, 377.822, 52776.102 24/02/06,03:39:18,01,09,1, 11.8,1,1, -4.270, 10472.240, 377.831, 52776.130 24/02/06,03:39:18,02,09,1, 11.8,1,1, -4.270, 10472.225, 377.791, 52776.175 24/02/06,03:39:18,03,09,1, 11.8,1,1, -4.270, 10472.226, 377.802, 52776.167 24/02/06,03:39:18,04,09,1, 11.8,1,1, -4.270, 10472.246, 377.810, 52776.176 24/02/06,03:39:18,05,09,1, 11.8,1,1, -4.270, 10472.247, 377.786, 52776.148 24/02/06,03:39:18,06,09,1, 11.8,1,1, -4.270, 10472.228, 377.803, 52776.183 24/02/06,03:39:18,07,09,1, 11.8,1,1, -4.270, 10472.241, 377.805, 52776.146 24/02/06,03:39:18,08,09,1, 11.8,1,1, -4.270, 10472.259, 377.792, 52776.151 24/02/06,03:39:18,09,09,1, 11.8,1,1, -4.270, 10472.251, 377.776, 52776.114 24/02/06,03:39:18,10,09,1, 11.8,1,1, -4.270, 10472.261, 377.780, 52776.151 24/02/06,03:39:18,11,09,1, 11.8,1,1, -4.270, 10472.293, 377.782, 52776.079 24/02/06,03:39:18,12,09,1, 11.8,1,1, -4.270, 10472.288, 377.778, 52776.226 24/02/06,03:39:18,13,09,1, 11.8,1,1, -4.270, 10472.265, 377.790, 52776.162 24/02/06,03:39:18,14,09,1, 11.8,1,1, -4.270, 10472.288, 377.770, 52776.120 24/02/06,03:39:18,15,09,1, 11.8,1,1, -4.270, 10472.290, 377.801, 52776.203 24/02/06,03:39:18,16,09,1, 11.8,1,1, -4.270, 10472.282, 377.793, 52776.068 24/02/06,03:39:18,17,09,1, 11.8,1,1, -4.270, 10472.331, 377.785, 52776.114 24/02/06,03:39:18,18,09,1, 11.8,1,1, -4.270, 10472.337, 377.768, 52776.166 24/02/06,03:39:18,19,09,1, 11.8,1,1, -4.270, 10472.345, 377.743, 52776.078 24/02/06,03:39:19,00,09,1, 11.9,1,1, -4.271, 10472.344, 377.743, 52776.078 24/02/06,03:39:19,01,09,1, 11.9,1,1, -4.271, 10472.354, 377.751, 52776.137 24/02/06,03:39:19,02,09,1, 11.9,1,1, -4.271, 10472.347, 377.754, 52776.098 24/02/06,03:39:19,03,09,1, 11.9,1,1, -4.271, 10472.381, 377.794, 52776.193 24/02/06,03:39:19,04,09,1, 11.9,1,1, -4.271, 10472.368, 377.757, 52776.217 24/02/06,03:39:19,05,09,1, 11.9,1,1, -4.271, 10472.376, 377.738, 52776.094 24/02/06,03:39:19,06,09,1, 11.9,1,1, -4.271, 10472.383, 377.738, 52776.117 24/02/06,03:39:19,07,09,1, 11.9,1,1, -4.271, 10472.377, 377.761, 52776.144 24/02/06,03:39:19,08,09,1, 11.9,1,1, -4.271, 10472.424, 377.732, 52776.158 24/02/06,03:39:19,09,09,1, 11.9,1,1, -4.271, 10472.408, 377.765, 52776.195 24/02/06,03:39:19,10,09,1, 11.9,1,1, -4.271, 10472.426, 377.749, 52776.218 24/02/06,03:39:19,11,09,1, 11.9,1,1, -4.271, 10472.391, 377.743, 52776.141 24/02/06,03:39:19,12,09,1, 11.9,1,1, -4.271, 10472.424, 377.732, 52776.143 24/02/06,03:39:19,13,09,1, 11.9,1,1, -4.271, 10472.443, 377.727, 52776.166 24/02/06,03:39:19,14,09,1, 11.9,1,1, -4.271, 10472.457, 377.740, 52776.119 24/02/06,03:39:19,15,09,1, 11.9,1,1, -4.271, 10472.444, 377.723, 52776.136 24/02/06,03:39:19,16,09,1, 11.9,1,1, -4.271, 10472.458, 377.700, 52776.132 24/02/06,03:39:19,17,09,1, 11.9,1,1, -4.271, 10472.462, 377.712, 52776.182 24/02/06,03:39:19,18,09,1, 11.9,1,1, -4.271, 10472.448, 377.704, 52776.099 24/02/06,03:39:19,19,09,1, 11.9,1,1, -4.271, 10472.465, 377.712, 52776.195 24/02/06,03:39:20,00,09,1, 11.9,1,1, -4.270, 10472.461, 377.712, 52776.195 24/02/06,03:39:20,01,09,1, 11.9,1,1, -4.270, 10472.478, 377.699, 52776.125 24/02/06,03:39:20,02,09,1, 11.9,1,1, -4.270, 10472.509, 377.700, 52776.219 24/02/06,03:39:20,03,09,1, 11.9,1,1, -4.270, 10472.495, 377.679, 52776.221 24/02/06,03:39:20,04,09,1, 11.9,1,1, -4.270, 10472.518, 377.704, 52776.107 24/02/06,03:39:20,05,09,1, 11.9,1,1, -4.270, 10472.511, 377.711, 52776.105 24/02/06,03:39:20,06,09,1, 11.9,1,1, -4.270, 10472.547, 377.698, 52776.158 24/02/06,03:39:20,07,09,1, 11.9,1,1, -4.270, 10472.549, 377.694, 52776.172 24/02/06,03:39:20,08,09,1, 11.9,1,1, -4.270, 10472.522, 377.689, 52776.196 24/02/06,03:39:20,09,09,1, 11.9,1,1, -4.270, 10472.554, 377.693, 52776.209 24/02/06,03:39:20,10,09,1, 11.9,1,1, -4.270, 10472.564, 377.692, 52776.195 24/02/06,03:39:20,11,09,1, 11.9,1,1, -4.270, 10472.583, 377.681, 52776.114 24/02/06,03:39:20,12,09,1, 11.9,1,1, -4.270, 10472.602, 377.668, 52776.143 24/02/06,03:39:20,13,09,1, 11.9,1,1, -4.270, 10472.603, 377.669, 52776.189 24/02/06,03:39:20,14,09,1, 11.9,1,1, -4.270, 10472.620, 377.681, 52776.124 24/02/06,03:39:20,15,09,1, 11.9,1,1, -4.270, 10472.596, 377.651, 52776.123 24/02/06,03:39:20,16,09,1, 11.9,1,1, -4.270, 10472.599, 377.645, 52776.115 24/02/06,03:39:20,17,09,1, 11.9,1,1, -4.270, 10472.645, 377.665, 52776.128 24/02/06,03:39:20,18,09,1, 11.9,1,1, -4.270, 10472.633, 377.669, 52776.140 24/02/06,03:39:20,19,09,1, 11.9,1,1, -4.270, 10472.632, 377.648, 52776.107 24/02/06,03:39:21,00,09,1, 11.9,1,1, -4.271, 10472.628, 377.648, 52776.107 24/02/06,03:39:21,01,09,1, 11.9,1,1, -4.271, 10472.673, 377.656, 52776.108 24/02/06,03:39:21,02,09,1, 11.9,1,1, -4.271, 10472.689, 377.620, 52776.077 24/02/06,03:39:21,03,09,1, 11.9,1,1, -4.271, 10472.670, 377.631, 52776.126 24/02/06,03:39:21,04,09,1, 11.9,1,1, -4.271, 10472.682, 377.634, 52776.181 24/02/06,03:39:21,05,09,1, 11.9,1,1, -4.271, 10472.707, 377.613, 52776.110 24/02/06,03:39:21,06,09,1, 11.9,1,1, -4.271, 10472.700, 377.620, 52776.182 24/02/06,03:39:21,07,09,1, 11.9,1,1, -4.271, 10472.717, 377.602, 52776.134 24/02/06,03:39:21,08,09,1, 11.9,1,1, -4.271, 10472.706, 377.608, 52776.118 24/02/06,03:39:21,09,09,1, 11.9,1,1, -4.271, 10472.705, 377.601, 52776.308 24/02/06,03:39:21,10,09,1, 11.9,1,1, -4.271, 10472.747, 377.606, 52776.117 24/02/06,03:39:21,11,09,1, 11.9,1,1, -4.271, 10472.719, 377.579, 52776.068 24/02/06,03:39:21,12,09,1, 11.9,1,1, -4.271, 10472.805, 377.586, 52776.157 24/02/06,03:39:21,13,09,1, 11.9,1,1, -4.271, 10472.820, 377.558, 52776.124 24/02/06,03:39:21,14,09,1, 11.9,1,1, -4.271, 10472.805, 377.524, 52776.098 24/02/06,03:39:21,15,09,1, 11.9,1,1, -4.271, 10472.823, 377.558, 52776.129 24/02/06,03:39:21,16,09,1, 11.9,1,1, -4.271, 10472.832, 377.546, 52776.123 24/02/06,03:39:21,17,09,1, 11.9,1,1, -4.271, 10472.874, 377.544, 52776.141 24/02/06,03:39:21,18,09,1, 11.9,1,1, -4.271, 10472.836, 377.549, 52776.200 24/02/06,03:39:21,19,09,1, 11.9,1,1, -4.271, 10472.872, 377.530, 52776.038 24/02/06,03:39:22,00,09,1, 11.8,1,1, -4.270, 10472.870, 377.530, 52776.038 24/02/06,03:39:22,01,09,1, 11.8,1,1, -4.270, 10472.851, 377.557, 52776.162 24/02/06,03:39:22,02,09,1, 11.8,1,1, -4.270, 10472.895, 377.535, 52776.175 24/02/06,03:39:22,03,09,1, 11.8,1,1, -4.270, 10472.920, 377.537, 52776.139 24/02/06,03:39:22,04,09,1, 11.8,1,1, -4.270, 10472.922, 377.527, 52776.125 24/02/06,03:39:22,05,09,1, 11.8,1,1, -4.270, 10472.930, 377.507, 52776.164 24/02/06,03:39:22,06,09,1, 11.8,1,1, -4.270, 10472.937, 377.542, 52776.112 24/02/06,03:39:22,07,09,1, 11.8,1,1, -4.270, 10472.943, 377.530, 52776.132 24/02/06,03:39:22,08,09,1, 11.8,1,1, -4.270, 10472.950, 377.514, 52776.131 24/02/06,03:39:22,09,09,1, 11.8,1,1, -4.270, 10472.969, 377.499, 52776.148 24/02/06,03:39:22,10,09,1, 11.8,1,1, -4.270, 10472.969, 377.482, 52776.124 24/02/06,03:39:22,11,09,1, 11.8,1,1, -4.270, 10472.968, 377.492, 52776.230 24/02/06,03:39:22,12,09,1, 11.8,1,1, -4.270, 10473.024, 377.496, 52776.082 24/02/06,03:39:22,13,09,1, 11.8,1,1, -4.270, 10473.029, 377.497, 52776.143 24/02/06,03:39:22,14,09,1, 11.8,1,1, -4.270, 10473.038, 377.495, 52776.176 24/02/06,03:39:22,15,09,1, 11.8,1,1, -4.270, 10473.037, 377.510, 52776.178 24/02/06,03:39:22,16,09,1, 11.8,1,1, -4.270, 10473.048, 377.487, 52776.172 24/02/06,03:39:22,17,09,1, 11.8,1,1, -4.270, 10473.047, 377.481, 52776.206 24/02/06,03:39:22,18,09,1, 11.8,1,1, -4.270, 10473.084, 377.472, 52776.143 24/02/06,03:39:22,19,09,1, 11.8,1,1, -4.270, 10473.082, 377.484, 52776.137 24/02/06,03:39:23,00,09,1, 11.9,1,1, -4.274, 10473.078, 377.484, 52776.137 24/02/06,03:39:23,01,09,1, 11.9,1,1, -4.274, 10473.139, 377.455, 52776.074 24/02/06,03:39:23,02,09,1, 11.9,1,1, -4.274, 10473.127, 377.456, 52776.056 24/02/06,03:39:23,03,09,1, 11.9,1,1, -4.274, 10473.149, 377.479, 52776.088 24/02/06,03:39:23,04,09,1, 11.9,1,1, -4.274, 10473.165, 377.463, 52776.162 24/02/06,03:39:23,05,09,1, 11.9,1,1, -4.274, 10473.158, 377.464, 52776.137 24/02/06,03:39:23,06,09,1, 11.9,1,1, -4.274, 10473.164, 377.450, 52776.204 24/02/06,03:39:23,07,09,1, 11.9,1,1, -4.274, 10473.174, 377.477, 52776.141 24/02/06,03:39:23,08,09,1, 11.9,1,1, -4.274, 10473.171, 377.448, 52776.152 24/02/06,03:39:23,09,09,1, 11.9,1,1, -4.274, 10473.201, 377.450, 52776.138 24/02/06,03:39:23,10,09,1, 11.9,1,1, -4.274, 10473.220, 377.430, 52776.094 24/02/06,03:39:23,11,09,1, 11.9,1,1, -4.274, 10473.224, 377.418, 52776.159 24/02/06,03:39:23,12,09,1, 11.9,1,1, -4.274, 10473.269, 377.413, 52776.171 24/02/06,03:39:23,13,09,1, 11.9,1,1, -4.274, 10473.256, 377.448, 52776.087 24/02/06,03:39:23,14,09,1, 11.9,1,1, -4.274, 10473.262, 377.437, 52776.128 24/02/06,03:39:23,15,09,1, 11.9,1,1, -4.274, 10473.291, 377.440, 52776.058 24/02/06,03:39:23,16,09,1, 11.9,1,1, -4.274, 10473.269, 377.416, 52776.117 24/02/06,03:39:23,17,09,1, 11.9,1,1, -4.274, 10473.310, 377.410, 52776.084 24/02/06,03:39:23,18,09,1, 11.9,1,1, -4.274, 10473.300, 377.413, 52776.077 24/02/06,03:39:23,19,09,1, 11.9,1,1, -4.274, 10473.310, 377.455, 52776.144 24/02/06,03:39:24,00,09,1, 11.9,1,1, -4.269, 10473.304, 377.455, 52776.144 24/02/06,03:39:24,01,09,1, 11.9,1,1, -4.269, 10473.312, 377.396, 52776.093 24/02/06,03:39:24,02,09,1, 11.9,1,1, -4.269, 10473.322, 377.380, 52776.112 24/02/06,03:39:24,03,09,1, 11.9,1,1, -4.269, 10473.359, 377.402, 52776.079 24/02/06,03:39:24,04,09,1, 11.9,1,1, -4.269, 10473.356, 377.387, 52776.151 24/02/06,03:39:24,05,09,1, 11.9,1,1, -4.269, 10473.383, 377.397, 52776.078 24/02/06,03:39:24,06,09,1, 11.9,1,1, -4.269, 10473.394, 377.396, 52776.115 24/02/06,03:39:24,07,09,1, 11.9,1,1, -4.269, 10473.394, 377.388, 52776.097 24/02/06,03:39:24,08,09,1, 11.9,1,1, -4.269, 10473.404, 377.365, 52776.062 24/02/06,03:39:24,09,09,1, 11.9,1,1, -4.269, 10473.398, 377.374, 52776.065 24/02/06,03:39:24,10,09,1, 11.9,1,1, -4.269, 10473.438, 377.351, 52776.139 24/02/06,03:39:24,11,09,1, 11.9,1,1, -4.269, 10473.444, 377.332, 52776.058 24/02/06,03:39:24,12,09,1, 11.9,1,1, -4.269, 10473.459, 377.338, 52776.092 24/02/06,03:39:24,13,09,1, 11.9,1,1, -4.269, 10473.442, 377.344, 52776.112 24/02/06,03:39:24,14,09,1, 11.9,1,1, -4.269, 10473.473, 377.321, 52776.152 24/02/06,03:39:24,15,09,1, 11.9,1,1, -4.269, 10473.499, 377.324, 52776.118 24/02/06,03:39:24,16,09,1, 11.9,1,1, -4.269, 10473.518, 377.347, 52776.120 24/02/06,03:39:24,17,09,1, 11.9,1,1, -4.269, 10473.523, 377.313, 52776.078 24/02/06,03:39:24,18,09,1, 11.9,1,1, -4.269, 10473.525, 377.319, 52776.112 24/02/06,03:39:24,19,09,1, 11.9,1,1, -4.269, 10473.532, 377.321, 52776.112 24/02/06,03:39:25,00,09,1, 11.9,1,1, -4.269, 10473.529, 377.321, 52776.112 24/02/06,03:39:25,01,09,1, 11.9,1,1, -4.269, 10473.547, 377.281, 52776.126 24/02/06,03:39:25,02,09,1, 11.9,1,1, -4.269, 10473.582, 377.261, 52776.100 24/02/06,03:39:25,03,09,1, 11.9,1,1, -4.269, 10473.575, 377.301, 52776.081 24/02/06,03:39:25,04,09,1, 11.9,1,1, -4.269, 10473.580, 377.268, 52776.086 24/02/06,03:39:25,05,09,1, 11.9,1,1, -4.269, 10473.610, 377.272, 52776.148 24/02/06,03:39:25,06,09,1, 11.9,1,1, -4.269, 10473.604, 377.259, 52776.159 24/02/06,03:39:25,07,09,1, 11.9,1,1, -4.269, 10473.633, 377.240, 52776.056 24/02/06,03:39:25,08,09,1, 11.9,1,1, -4.269, 10473.634, 377.251, 52776.141 24/02/06,03:39:25,09,09,1, 11.9,1,1, -4.269, 10473.634, 377.224, 52776.097 24/02/06,03:39:25,10,09,1, 11.9,1,1, -4.269, 10473.632, 377.236, 52776.081 24/02/06,03:39:25,11,09,1, 11.9,1,1, -4.269, 10473.667, 377.207, 52776.116 24/02/06,03:39:25,12,09,1, 11.9,1,1, -4.269, 10473.653, 377.231, 52776.104 24/02/06,03:39:25,13,09,1, 11.9,1,1, -4.269, 10473.675, 377.214, 52776.135 24/02/06,03:39:25,14,09,1, 11.9,1,1, -4.269, 10473.690, 377.237, 52776.119 24/02/06,03:39:25,15,09,1, 11.9,1,1, -4.269, 10473.700, 377.217, 52776.068 24/02/06,03:39:25,16,09,1, 11.9,1,1, -4.269, 10473.745, 377.222, 52776.049 24/02/06,03:39:25,17,09,1, 11.9,1,1, -4.269, 10473.742, 377.198, 52776.022 24/02/06,03:39:25,18,09,1, 11.9,1,1, -4.269, 10473.764, 377.205, 52775.995 24/02/06,03:39:25,19,09,1, 11.9,1,1, -4.269, 10473.762, 377.189, 52776.080 24/02/06,03:39:26,00,09,1, 11.9,1,1, -4.269, 10473.754, 377.189, 52776.080 24/02/06,03:39:26,01,09,1, 11.9,1,1, -4.269, 10473.790, 377.201, 52776.094 24/02/06,03:39:26,02,09,1, 11.9,1,1, -4.269, 10473.812, 377.181, 52776.029 24/02/06,03:39:26,03,09,1, 11.9,1,1, -4.269, 10473.811, 377.176, 52776.086 24/02/06,03:39:26,04,09,1, 11.9,1,1, -4.269, 10473.831, 377.181, 52776.072 24/02/06,03:39:26,05,09,1, 11.9,1,1, -4.269, 10473.844, 377.176, 52776.064 24/02/06,03:39:26,06,09,1, 11.9,1,1, -4.269, 10473.855, 377.179, 52776.033 24/02/06,03:39:26,07,09,1, 11.9,1,1, -4.269, 10473.885, 377.159, 52776.075 24/02/06,03:39:26,08,09,1, 11.9,1,1, -4.269, 10473.886, 377.171, 52776.043 24/02/06,03:39:26,09,09,1, 11.9,1,1, -4.269, 10473.920, 377.124, 52775.808 24/02/06,03:39:26,10,09,1, 11.9,1,1, -4.269, 10473.872, 377.166, 52776.103 24/02/06,03:39:26,11,09,1, 11.9,1,1, -4.269, 10473.916, 377.158, 52776.116 24/02/06,03:39:26,12,09,1, 11.9,1,1, -4.269, 10473.917, 377.158, 52776.011 24/02/06,03:39:26,13,09,1, 11.9,1,1, -4.269, 10473.967, 377.122, 52776.000 24/02/06,03:39:26,14,09,1, 11.9,1,1, -4.269, 10473.948, 377.119, 52776.000 24/02/06,03:39:26,15,09,1, 11.9,1,1, -4.269, 10473.956, 377.112, 52775.904 24/02/06,03:39:26,16,09,1, 11.9,1,1, -4.269, 10474.001, 377.105, 52775.977 24/02/06,03:39:26,17,09,1, 11.9,1,1, -4.269, 10474.022, 377.096, 52775.997 24/02/06,03:39:26,18,09,1, 11.9,1,1, -4.269, 10474.000, 377.073, 52776.010 24/02/06,03:39:26,19,09,1, 11.9,1,1, -4.269, 10474.006, 377.095, 52775.997 24/02/06,03:39:27,00,09,1, 11.9,1,1, -4.270, 10474.005, 377.095, 52775.997 24/02/06,03:39:27,01,09,1, 11.9,1,1, -4.270, 10474.070, 377.082, 52776.054 24/02/06,03:39:27,02,09,1, 11.9,1,1, -4.270, 10474.104, 377.071, 52775.976 24/02/06,03:39:27,03,09,1, 11.9,1,1, -4.270, 10474.115, 377.071, 52775.969 24/02/06,03:39:27,04,09,1, 11.9,1,1, -4.270, 10474.104, 377.052, 52775.990 24/02/06,03:39:27,05,09,1, 11.9,1,1, -4.270, 10474.110, 377.075, 52775.982 24/02/06,03:39:27,06,09,1, 11.9,1,1, -4.270, 10474.133, 377.072, 52775.983 24/02/06,03:39:27,07,09,1, 11.9,1,1, -4.270, 10474.129, 377.065, 52776.017 24/02/06,03:39:27,08,09,1, 11.9,1,1, -4.270, 10474.160, 377.054, 52775.996 24/02/06,03:39:27,09,09,1, 11.9,1,1, -4.270, 10474.168, 377.057, 52776.038 24/02/06,03:39:27,10,09,1, 11.9,1,1, -4.270, 10474.188, 377.046, 52775.977 24/02/06,03:39:27,11,09,1, 11.9,1,1, -4.270, 10474.191, 377.020, 52775.981 24/02/06,03:39:27,12,09,1, 11.9,1,1, -4.270, 10474.227, 377.069, 52775.987 24/02/06,03:39:27,13,09,1, 11.9,1,1, -4.270, 10474.215, 377.050, 52775.954 24/02/06,03:39:27,14,09,1, 11.9,1,1, -4.270, 10474.250, 377.034, 52775.921 24/02/06,03:39:27,15,09,1, 11.9,1,1, -4.270, 10474.266, 377.043, 52775.996 24/02/06,03:39:27,16,09,1, 11.9,1,1, -4.270, 10474.298, 377.033, 52775.933 24/02/06,03:39:27,17,09,1, 11.9,1,1, -4.270, 10474.295, 377.015, 52775.958 24/02/06,03:39:27,18,09,1, 11.9,1,1, -4.270, 10474.307, 377.005, 52775.925 24/02/06,03:39:27,19,09,1, 11.9,1,1, -4.270, 10474.331, 377.018, 52775.980 24/02/06,03:39:28,00,10,1, 11.9,1,1, -4.265, 10474.330, 377.018, 52775.980 24/02/06,03:39:28,01,10,1, 11.9,1,1, -4.265, 10474.360, 376.983, 52775.940 24/02/06,03:39:28,02,10,1, 11.9,1,1, -4.265, 10474.343, 376.998, 52775.950 24/02/06,03:39:28,03,10,1, 11.9,1,1, -4.265, 10474.375, 377.000, 52775.924 24/02/06,03:39:28,04,10,1, 11.9,1,1, -4.265, 10474.397, 376.986, 52775.939 24/02/06,03:39:28,05,10,1, 11.9,1,1, -4.265, 10474.421, 376.984, 52775.995 24/02/06,03:39:28,06,10,1, 11.9,1,1, -4.265, 10474.401, 376.973, 52775.903 24/02/06,03:39:28,07,10,1, 11.9,1,1, -4.265, 10474.416, 376.982, 52775.993 24/02/06,03:39:28,08,10,1, 11.9,1,1, -4.265, 10474.429, 376.972, 52775.940 24/02/06,03:39:28,09,10,1, 11.9,1,1, -4.265, 10474.442, 376.947, 52775.936 24/02/06,03:39:28,10,10,1, 11.9,1,1, -4.265, 10474.471, 376.977, 52775.868 24/02/06,03:39:28,11,10,1, 11.9,1,1, -4.265, 10474.490, 376.952, 52775.913 24/02/06,03:39:28,12,10,1, 11.9,1,1, -4.265, 10474.511, 376.949, 52775.903 24/02/06,03:39:28,13,10,1, 11.9,1,1, -4.265, 10474.512, 376.925, 52775.841 24/02/06,03:39:28,14,10,1, 11.9,1,1, -4.265, 10474.535, 376.930, 52775.850 24/02/06,03:39:28,15,10,1, 11.9,1,1, -4.265, 10474.547, 376.918, 52775.865 24/02/06,03:39:28,16,10,1, 11.9,1,1, -4.265, 10474.550, 376.941, 52775.875 24/02/06,03:39:28,17,10,1, 11.9,1,1, -4.265, 10474.566, 376.916, 52775.848 24/02/06,03:39:28,18,10,1, 11.9,1,1, -4.265, 10474.587, 376.930, 52775.875 24/02/06,03:39:28,19,10,1, 11.9,1,1, -4.265, 10474.633, 376.922, 52775.846 24/02/06,03:39:29,00,09,1, 11.9,1,1, -4.271, 10474.631, 376.922, 52775.846 24/02/06,03:39:29,01,09,1, 11.9,1,1, -4.271, 10474.646, 376.894, 52775.827 24/02/06,03:39:29,02,09,1, 11.9,1,1, -4.271, 10474.665, 376.907, 52775.864 24/02/06,03:39:29,03,09,1, 11.9,1,1, -4.271, 10474.678, 376.891, 52775.831 24/02/06,03:39:29,04,09,1, 11.9,1,1, -4.271, 10474.692, 376.901, 52775.824 24/02/06,03:39:29,05,09,1, 11.9,1,1, -4.271, 10474.694, 376.908, 52775.855 24/02/06,03:39:29,06,09,1, 11.9,1,1, -4.271, 10474.739, 376.898, 52775.800 24/02/06,03:39:29,07,09,1, 11.9,1,1, -4.271, 10474.738, 376.887, 52775.826 24/02/06,03:39:29,08,09,1, 11.9,1,1, -4.271, 10474.764, 376.892, 52775.809 24/02/06,03:39:29,09,09,1, 11.9,1,1, -4.271, 10474.794, 376.889, 52775.802 24/02/06,03:39:29,10,09,1, 11.9,1,1, -4.271, 10474.779, 376.891, 52775.831 24/02/06,03:39:29,11,09,1, 11.9,1,1, -4.271, 10474.830, 376.870, 52775.846 24/02/06,03:39:29,12,09,1, 11.9,1,1, -4.271, 10474.810, 376.880, 52775.798 24/02/06,03:39:29,13,09,1, 11.9,1,1, -4.271, 10474.836, 376.874, 52775.828 24/02/06,03:39:29,14,09,1, 11.9,1,1, -4.271, 10474.874, 376.862, 52775.807 24/02/06,03:39:29,15,09,1, 11.9,1,1, -4.271, 10474.880, 376.869, 52775.783 24/02/06,03:39:29,16,09,1, 11.9,1,1, -4.271, 10474.891, 376.868, 52775.821 24/02/06,03:39:29,17,09,1, 11.9,1,1, -4.271, 10474.900, 376.871, 52775.747 24/02/06,03:39:29,18,09,1, 11.9,1,1, -4.271, 10474.939, 376.832, 52775.710 24/02/06,03:39:29,19,09,1, 11.9,1,1, -4.271, 10474.954, 376.865, 52775.723 24/02/06,03:39:30,00,09,1, 11.9,1,1, -4.271, 10474.948, 376.865, 52775.723 24/02/06,03:39:30,01,09,1, 11.9,1,1, -4.271, 10474.974, 376.856, 52775.754 24/02/06,03:39:30,02,09,1, 11.9,1,1, -4.271, 10475.008, 376.856, 52775.816 24/02/06,03:39:30,03,09,1, 11.9,1,1, -4.271, 10475.004, 376.863, 52775.796 24/02/06,03:39:30,04,09,1, 11.9,1,1, -4.271, 10475.010, 376.852, 52775.802 24/02/06,03:39:30,05,09,1, 11.9,1,1, -4.271, 10475.037, 376.834, 52775.677 24/02/06,03:39:30,06,09,1, 11.9,1,1, -4.271, 10475.082, 376.840, 52775.756 24/02/06,03:39:30,07,09,1, 11.9,1,1, -4.271, 10475.077, 376.846, 52775.776 24/02/06,03:39:30,08,09,1, 11.9,1,1, -4.271, 10475.104, 376.838, 52775.725 24/02/06,03:39:30,09,09,1, 11.9,1,1, -4.271, 10475.113, 376.832, 52775.728 24/02/06,03:39:30,10,09,1, 11.9,1,1, -4.271, 10475.136, 376.828, 52775.921 24/02/06,03:39:30,11,09,1, 11.9,1,1, -4.271, 10475.146, 376.825, 52775.673 24/02/06,03:39:30,12,09,1, 11.9,1,1, -4.271, 10475.092, 376.834, 52775.783 24/02/06,03:39:30,13,09,1, 11.9,1,1, -4.271, 10475.179, 376.839, 52775.750 24/02/06,03:39:30,14,09,1, 11.9,1,1, -4.271, 10475.205, 376.825, 52775.668 24/02/06,03:39:30,15,09,1, 11.9,1,1, -4.271, 10475.217, 376.818, 52775.683 24/02/06,03:39:30,16,09,1, 11.9,1,1, -4.271, 10475.207, 376.845, 52775.738 24/02/06,03:39:30,17,09,1, 11.9,1,1, -4.271, 10475.248, 376.808, 52775.642 24/02/06,03:39:30,18,09,1, 11.9,1,1, -4.271, 10475.249, 376.842, 52775.714 24/02/06,03:39:30,19,09,1, 11.9,1,1, -4.271, 10475.270, 376.808, 52775.636 24/02/06,03:39:31,00,09,1, 11.8,1,1, -4.269, 10475.265, 376.808, 52775.636 24/02/06,03:39:31,01,09,1, 11.8,1,1, -4.269, 10475.315, 376.805, 52775.688 24/02/06,03:39:31,02,09,1, 11.8,1,1, -4.269, 10475.308, 376.802, 52775.680 24/02/06,03:39:31,03,09,1, 11.8,1,1, -4.269, 10475.385, 376.811, 52775.587 24/02/06,03:39:31,04,09,1, 11.8,1,1, -4.269, 10475.353, 376.830, 52775.691 24/02/06,03:39:31,05,09,1, 11.8,1,1, -4.269, 10475.354, 376.820, 52775.696 24/02/06,03:39:31,06,09,1, 11.8,1,1, -4.269, 10475.362, 376.797, 52775.608 24/02/06,03:39:31,07,09,1, 11.8,1,1, -4.269, 10475.380, 376.782, 52775.673 24/02/06,03:39:31,08,09,1, 11.8,1,1, -4.269, 10475.416, 376.790, 52775.651 24/02/06,03:39:31,09,09,1, 11.8,1,1, -4.269, 10475.430, 376.750, 52775.642 24/02/06,03:39:31,10,09,1, 11.8,1,1, -4.269, 10475.432, 376.786, 52775.612 24/02/06,03:39:31,11,09,1, 11.8,1,1, -4.269, 10475.454, 376.768, 52775.624 24/02/06,03:39:31,12,09,1, 11.8,1,1, -4.269, 10475.480, 376.766, 52775.593 24/02/06,03:39:31,13,09,1, 11.8,1,1, -4.269, 10475.511, 376.743, 52775.601 24/02/06,03:39:31,14,09,1, 11.8,1,1, -4.269, 10475.528, 376.765, 52775.646 24/02/06,03:39:31,15,09,1, 11.8,1,1, -4.269, 10475.519, 376.756, 52775.570 24/02/06,03:39:31,16,09,1, 11.8,1,1, -4.269, 10475.537, 376.751, 52775.605 24/02/06,03:39:31,17,09,1, 11.8,1,1, -4.269, 10475.560, 376.748, 52775.593 24/02/06,03:39:31,18,09,1, 11.8,1,1, -4.269, 10475.581, 376.757, 52775.584 24/02/06,03:39:31,19,09,1, 11.8,1,1, -4.269, 10475.595, 376.739, 52775.628 24/02/06,03:39:32,00,09,1, 11.9,1,1, -4.269, 10475.590, 376.739, 52775.628 24/02/06,03:39:32,01,09,1, 11.9,1,1, -4.269, 10475.636, 376.740, 52775.557 24/02/06,03:39:32,02,09,1, 11.9,1,1, -4.269, 10475.634, 376.730, 52775.585 24/02/06,03:39:32,03,09,1, 11.9,1,1, -4.269, 10475.671, 376.742, 52775.542 24/02/06,03:39:32,04,09,1, 11.9,1,1, -4.269, 10475.666, 376.720, 52775.540 24/02/06,03:39:32,05,09,1, 11.9,1,1, -4.269, 10475.681, 376.710, 52775.471 24/02/06,03:39:32,06,09,1, 11.9,1,1, -4.269, 10475.711, 376.710, 52775.582 24/02/06,03:39:32,07,09,1, 11.9,1,1, -4.269, 10475.732, 376.714, 52775.585 24/02/06,03:39:32,08,09,1, 11.9,1,1, -4.269, 10475.736, 376.689, 52775.543 24/02/06,03:39:32,09,09,1, 11.9,1,1, -4.269, 10475.773, 376.703, 52775.492 24/02/06,03:39:32,10,09,1, 11.9,1,1, -4.269, 10475.774, 376.681, 52775.506 24/02/06,03:39:32,11,09,1, 11.9,1,1, -4.269, 10475.798, 376.670, 52775.572 24/02/06,03:39:32,12,09,1, 11.9,1,1, -4.269, 10475.813, 376.695, 52775.504 24/02/06,03:39:32,13,09,1, 11.9,1,1, -4.269, 10475.827, 376.686, 52775.484 24/02/06,03:39:32,14,09,1, 11.9,1,1, -4.269, 10475.856, 376.663, 52775.484 24/02/06,03:39:32,15,09,1, 11.9,1,1, -4.269, 10475.849, 376.644, 52775.461 24/02/06,03:39:32,16,09,1, 11.9,1,1, -4.269, 10475.861, 376.644, 52775.501 24/02/06,03:39:32,17,09,1, 11.9,1,1, -4.269, 10475.871, 376.650, 52775.440 24/02/06,03:39:32,18,09,1, 11.9,1,1, -4.269, 10475.895, 376.671, 52775.507 24/02/06,03:39:32,19,09,1, 11.9,1,1, -4.269, 10475.920, 376.664, 52775.491 24/02/06,03:39:33,00,09,1, 11.9,1,1, -4.270, 10475.916, 376.664, 52775.491 24/02/06,03:39:33,01,09,1, 11.9,1,1, -4.270, 10475.937, 376.645, 52775.452 24/02/06,03:39:33,02,09,1, 11.9,1,1, -4.270, 10475.954, 376.635, 52775.479 24/02/06,03:39:33,03,09,1, 11.9,1,1, -4.270, 10475.955, 376.628, 52775.408 24/02/06,03:39:33,04,09,1, 11.9,1,1, -4.270, 10476.002, 376.611, 52775.493 24/02/06,03:39:33,05,09,1, 11.9,1,1, -4.270, 10475.998, 376.627, 52775.429 24/02/06,03:39:33,06,09,1, 11.9,1,1, -4.270, 10476.004, 376.598, 52775.431 24/02/06,03:39:33,07,09,1, 11.9,1,1, -4.270, 10476.081, 376.574, 52775.277 24/02/06,03:39:33,08,09,1, 11.9,1,1, -4.270, 10476.023, 376.599, 52775.226 24/02/06,03:39:33,09,09,1, 11.9,1,1, -4.270, 10476.059, 376.605, 52775.481 24/02/06,03:39:33,10,09,1, 11.9,1,1, -4.270, 10476.072, 376.613, 52775.448 24/02/06,03:39:33,11,09,1, 11.9,1,1, -4.270, 10476.094, 376.574, 52775.397 24/02/06,03:39:33,12,09,1, 11.9,1,1, -4.270, 10476.111, 376.588, 52775.409 24/02/06,03:39:33,13,09,1, 11.9,1,1, -4.270, 10476.131, 376.582, 52775.371 24/02/06,03:39:33,14,09,1, 11.9,1,1, -4.270, 10476.145, 376.569, 52775.402 24/02/06,03:39:33,15,09,1, 11.9,1,1, -4.270, 10476.183, 376.561, 52775.414 24/02/06,03:39:33,16,09,1, 11.9,1,1, -4.270, 10476.178, 376.578, 52775.434 24/02/06,03:39:33,17,09,1, 11.9,1,1, -4.270, 10476.179, 376.583, 52775.428 24/02/06,03:39:33,18,09,1, 11.9,1,1, -4.270, 10476.215, 376.549, 52775.348 24/02/06,03:39:33,19,09,1, 11.9,1,1, -4.270, 10476.217, 376.561, 52775.347 24/02/06,03:39:34,00,09,1, 11.9,1,1, -4.271, 10476.216, 376.561, 52775.347 24/02/06,03:39:34,01,09,1, 11.9,1,1, -4.271, 10476.248, 376.525, 52775.363 24/02/06,03:39:34,02,09,1, 11.9,1,1, -4.271, 10476.267, 376.515, 52775.268 24/02/06,03:39:34,03,09,1, 11.9,1,1, -4.271, 10476.249, 376.530, 52775.380 24/02/06,03:39:34,04,09,1, 11.9,1,1, -4.271, 10476.297, 376.552, 52775.403 24/02/06,03:39:34,05,09,1, 11.9,1,1, -4.271, 10476.321, 376.510, 52775.224 24/02/06,03:39:34,06,09,1, 11.9,1,1, -4.271, 10476.299, 376.501, 52775.368 24/02/06,03:39:34,07,09,1, 11.9,1,1, -4.271, 10476.300, 376.508, 52775.350 24/02/06,03:39:34,08,09,1, 11.9,1,1, -4.271, 10476.323, 376.501, 52775.244 24/02/06,03:39:34,09,09,1, 11.9,1,1, -4.271, 10476.353, 376.462, 52775.342 24/02/06,03:39:34,10,09,1, 11.9,1,1, -4.271, 10476.372, 376.475, 52775.378 24/02/06,03:39:34,11,09,1, 11.9,1,1, -4.271, 10476.381, 376.458, 52775.322 24/02/06,03:39:34,12,09,1, 11.9,1,1, -4.271, 10476.392, 376.463, 52775.292 24/02/06,03:39:34,13,09,1, 11.9,1,1, -4.271, 10476.417, 376.484, 52775.175 24/02/06,03:39:34,14,09,1, 11.9,1,1, -4.271, 10476.424, 376.475, 52775.261 24/02/06,03:39:34,15,09,1, 11.9,1,1, -4.271, 10476.463, 376.491, 52775.316 24/02/06,03:39:34,16,09,1, 11.9,1,1, -4.271, 10476.456, 376.475, 52775.280 24/02/06,03:39:34,17,09,1, 11.9,1,1, -4.271, 10476.462, 376.454, 52775.290 24/02/06,03:39:34,18,09,1, 11.9,1,1, -4.271, 10476.434, 376.440, 52775.260 24/02/06,03:39:34,19,09,1, 11.9,1,1, -4.271, 10476.479, 376.451, 52775.271 24/02/06,03:39:35,00,08,1, 11.8,1,1, -4.272, 10476.475, 376.451, 52775.271 24/02/06,03:39:35,01,08,1, 11.8,1,1, -4.272, 10476.506, 376.457, 52775.254 24/02/06,03:39:35,02,08,1, 11.8,1,1, -4.272, 10476.503, 376.451, 52775.245 24/02/06,03:39:35,03,08,1, 11.8,1,1, -4.272, 10476.541, 376.441, 52775.278 24/02/06,03:39:35,04,08,1, 11.8,1,1, -4.272, 10476.565, 376.435, 52775.260 24/02/06,03:39:35,05,08,1, 11.8,1,1, -4.272, 10476.548, 376.408, 52775.248 24/02/06,03:39:35,06,08,1, 11.8,1,1, -4.272, 10476.560, 376.418, 52775.218 24/02/06,03:39:35,07,08,1, 11.8,1,1, -4.272, 10476.616, 376.402, 52775.228 24/02/06,03:39:35,08,08,1, 11.8,1,1, -4.272, 10476.596, 376.408, 52775.207 24/02/06,03:39:35,09,08,1, 11.8,1,1, -4.272, 10476.610, 376.386, 52775.255 24/02/06,03:39:35,10,08,1, 11.8,1,1, -4.272, 10476.640, 376.406, 52775.175 24/02/06,03:39:35,11,08,1, 11.8,1,1, -4.272, 10476.636, 376.403, 52775.280 24/02/06,03:39:35,12,08,1, 11.8,1,1, -4.272, 10476.655, 376.388, 52775.258 24/02/06,03:39:35,13,08,1, 11.8,1,1, -4.272, 10476.665, 376.365, 52775.202 24/02/06,03:39:35,14,08,1, 11.8,1,1, -4.272, 10476.688, 376.342, 52775.176 24/02/06,03:39:35,15,08,1, 11.8,1,1, -4.272, 10476.688, 376.347, 52775.201 24/02/06,03:39:35,16,08,1, 11.8,1,1, -4.272, 10476.710, 376.366, 52775.282 24/02/06,03:39:35,17,08,1, 11.8,1,1, -4.272, 10476.729, 376.352, 52775.149 24/02/06,03:39:35,18,08,1, 11.8,1,1, -4.272, 10476.761, 376.343, 52775.156 24/02/06,03:39:35,19,08,1, 11.8,1,1, -4.272, 10476.770, 376.360, 52775.193 24/02/06,03:39:36,00,09,1, 11.9,1,1, -4.269, 10476.767, 376.360, 52775.193 24/02/06,03:39:36,01,09,1, 11.9,1,1, -4.269, 10476.792, 376.333, 52775.115 24/02/06,03:39:36,02,09,1, 11.9,1,1, -4.269, 10476.795, 376.329, 52775.151 24/02/06,03:39:36,03,09,1, 11.9,1,1, -4.269, 10476.811, 376.341, 52775.156 24/02/06,03:39:36,04,09,1, 11.9,1,1, -4.269, 10476.806, 376.327, 52775.198 24/02/06,03:39:36,05,09,1, 11.9,1,1, -4.269, 10476.813, 376.327, 52775.201 24/02/06,03:39:36,06,09,1, 11.9,1,1, -4.269, 10476.811, 376.325, 52775.141 24/02/06,03:39:36,07,09,1, 11.9,1,1, -4.269, 10476.873, 376.315, 52775.135 24/02/06,03:39:36,08,09,1, 11.9,1,1, -4.269, 10476.869, 376.305, 52775.172 24/02/06,03:39:36,09,09,1, 11.9,1,1, -4.269, 10476.873, 376.289, 52775.145 24/02/06,03:39:36,10,09,1, 11.9,1,1, -4.269, 10476.884, 376.309, 52775.159 24/02/06,03:39:36,11,09,1, 11.9,1,1, -4.269, 10476.921, 376.294, 52775.135 24/02/06,03:39:36,12,09,1, 11.9,1,1, -4.269, 10476.937, 376.288, 52775.136 24/02/06,03:39:36,13,09,1, 11.9,1,1, -4.269, 10476.917, 376.296, 52775.112 24/02/06,03:39:36,14,09,1, 11.9,1,1, -4.269, 10476.933, 376.276, 52775.140 24/02/06,03:39:36,15,09,1, 11.9,1,1, -4.269, 10476.954, 376.292, 52775.102 24/02/06,03:39:36,16,09,1, 11.9,1,1, -4.269, 10476.957, 376.294, 52775.117 24/02/06,03:39:36,17,09,1, 11.9,1,1, -4.269, 10476.983, 376.287, 52775.114 24/02/06,03:39:36,18,09,1, 11.9,1,1, -4.269, 10477.011, 376.277, 52775.131 24/02/06,03:39:36,19,09,1, 11.9,1,1, -4.269, 10477.033, 376.284, 52775.167 24/02/06,03:39:37,00,09,1, 11.9,1,1, -4.270, 10477.026, 376.284, 52775.167 24/02/06,03:39:37,01,09,1, 11.9,1,1, -4.270, 10477.071, 376.261, 52775.070 24/02/06,03:39:37,02,09,1, 11.9,1,1, -4.270, 10477.053, 376.258, 52775.133 24/02/06,03:39:37,03,09,1, 11.9,1,1, -4.270, 10477.065, 376.257, 52775.143 24/02/06,03:39:37,04,09,1, 11.9,1,1, -4.270, 10477.047, 376.232, 52775.044 24/02/06,03:39:37,05,09,1, 11.9,1,1, -4.270, 10477.099, 376.259, 52775.071 24/02/06,03:39:37,06,09,1, 11.9,1,1, -4.270, 10477.063, 376.241, 52775.115 24/02/06,03:39:37,07,09,1, 11.9,1,1, -4.270, 10477.110, 376.243, 52775.055 24/02/06,03:39:37,08,09,1, 11.9,1,1, -4.270, 10477.108, 376.257, 52775.059 24/02/06,03:39:37,09,09,1, 11.9,1,1, -4.270, 10477.126, 376.216, 52774.966 24/02/06,03:39:37,10,09,1, 11.9,1,1, -4.270, 10477.138, 376.238, 52775.011 24/02/06,03:39:37,11,09,1, 11.9,1,1, -4.270, 10477.156, 376.212, 52775.101 24/02/06,03:39:37,12,09,1, 11.9,1,1, -4.270, 10477.157, 376.226, 52775.085 24/02/06,03:39:37,13,09,1, 11.9,1,1, -4.270, 10477.173, 376.219, 52774.998 24/02/06,03:39:37,14,09,1, 11.9,1,1, -4.270, 10477.181, 376.217, 52774.993 24/02/06,03:39:37,15,09,1, 11.9,1,1, -4.270, 10477.187, 376.209, 52774.972 24/02/06,03:39:37,16,09,1, 11.9,1,1, -4.270, 10477.200, 376.200, 52775.045 24/02/06,03:39:37,17,09,1, 11.9,1,1, -4.270, 10477.222, 376.199, 52774.978 24/02/06,03:39:37,18,09,1, 11.9,1,1, -4.270, 10477.228, 376.192, 52775.075 24/02/06,03:39:37,19,09,1, 11.9,1,1, -4.270, 10477.248, 376.203, 52774.971 24/02/06,03:39:38,00,09,1, 11.8,1,1, -4.269, 10477.242, 376.203, 52774.971 24/02/06,03:39:38,01,09,1, 11.8,1,1, -4.269, 10477.231, 376.185, 52774.964 24/02/06,03:39:38,02,09,1, 11.8,1,1, -4.269, 10477.243, 376.170, 52775.011 24/02/06,03:39:38,03,09,1, 11.8,1,1, -4.269, 10477.268, 376.168, 52775.036 24/02/06,03:39:38,04,09,1, 11.8,1,1, -4.269, 10477.291, 376.151, 52774.953 24/02/06,03:39:38,05,09,1, 11.8,1,1, -4.269, 10477.317, 376.178, 52774.918 24/02/06,03:39:38,06,09,1, 11.8,1,1, -4.269, 10477.284, 376.176, 52774.912 24/02/06,03:39:38,07,09,1, 11.8,1,1, -4.269, 10477.291, 376.146, 52775.002 24/02/06,03:39:38,08,09,1, 11.8,1,1, -4.269, 10477.333, 376.157, 52774.983 24/02/06,03:39:38,09,09,1, 11.8,1,1, -4.269, 10477.343, 376.143, 52775.020 24/02/06,03:39:38,10,09,1, 11.8,1,1, -4.269, 10477.344, 376.147, 52774.920 24/02/06,03:39:38,11,09,1, 11.8,1,1, -4.269, 10477.341, 376.138, 52775.005 24/02/06,03:39:38,12,09,1, 11.8,1,1, -4.269, 10477.348, 376.141, 52774.961 24/02/06,03:39:38,13,09,1, 11.8,1,1, -4.269, 10477.378, 376.137, 52775.010 24/02/06,03:39:38,14,09,1, 11.8,1,1, -4.269, 10477.376, 376.106, 52774.939 24/02/06,03:39:38,15,09,1, 11.8,1,1, -4.269, 10477.391, 376.110, 52774.960 24/02/06,03:39:38,16,09,1, 11.8,1,1, -4.269, 10477.418, 376.135, 52774.935 24/02/06,03:39:38,17,09,1, 11.8,1,1, -4.269, 10477.411, 376.119, 52774.949 24/02/06,03:39:38,18,09,1, 11.8,1,1, -4.269, 10477.436, 376.132, 52774.938 24/02/06,03:39:38,19,09,1, 11.8,1,1, -4.269, 10477.433, 376.090, 52774.937 24/02/06,03:39:39,00,08,1, 11.9,1,1, -4.270, 10477.426, 376.090, 52774.937 24/02/06,03:39:39,01,08,1, 11.9,1,1, -4.270, 10477.451, 376.099, 52774.894 24/02/06,03:39:39,02,08,1, 11.9,1,1, -4.270, 10477.451, 376.095, 52774.885 24/02/06,03:39:39,03,08,1, 11.9,1,1, -4.270, 10477.479, 376.111, 52774.938 24/02/06,03:39:39,04,08,1, 11.9,1,1, -4.270, 10477.485, 376.095, 52774.886 24/02/06,03:39:39,05,08,1, 11.9,1,1, -4.270, 10477.516, 376.073, 52774.850 24/02/06,03:39:39,06,08,1, 11.9,1,1, -4.270, 10477.507, 376.080, 52774.900 24/02/06,03:39:39,07,08,1, 11.9,1,1, -4.270, 10477.514, 376.081, 52774.895 24/02/06,03:39:39,08,08,1, 11.9,1,1, -4.270, 10477.523, 376.072, 52774.894 24/02/06,03:39:39,09,08,1, 11.9,1,1, -4.270, 10477.534, 376.065, 52774.886 24/02/06,03:39:39,10,08,1, 11.9,1,1, -4.270, 10477.546, 376.044, 52774.854 24/02/06,03:39:39,11,08,1, 11.9,1,1, -4.270, 10477.576, 376.039, 52774.822 24/02/06,03:39:39,12,08,1, 11.9,1,1, -4.270, 10477.568, 376.042, 52774.913 24/02/06,03:39:39,13,08,1, 11.9,1,1, -4.270, 10477.579, 376.032, 52774.883 24/02/06,03:39:39,14,08,1, 11.9,1,1, -4.270, 10477.591, 376.031, 52774.846 24/02/06,03:39:39,15,08,1, 11.9,1,1, -4.270, 10477.612, 376.038, 52774.823 24/02/06,03:39:39,16,08,1, 11.9,1,1, -4.270, 10477.608, 376.028, 52774.913 24/02/06,03:39:39,17,08,1, 11.9,1,1, -4.270, 10477.604, 376.058, 52774.790 24/02/06,03:39:39,18,08,1, 11.9,1,1, -4.270, 10477.653, 376.013, 52774.791 24/02/06,03:39:39,19,08,1, 11.9,1,1, -4.270, 10477.635, 376.018, 52774.884 24/02/06,03:39:40,00,08,1, 11.9,1,1, -4.271, 10477.635, 376.018, 52774.884 24/02/06,03:39:40,01,08,1, 11.9,1,1, -4.271, 10477.657, 376.017, 52774.800 24/02/06,03:39:40,02,08,1, 11.9,1,1, -4.271, 10477.643, 376.026, 52774.826 24/02/06,03:39:40,03,08,1, 11.9,1,1, -4.271, 10477.680, 376.013, 52774.761 24/02/06,03:39:40,04,08,1, 11.9,1,1, -4.271, 10477.665, 376.025, 52774.755 24/02/06,03:39:40,05,08,1, 11.9,1,1, -4.271, 10477.697, 376.005, 52774.825 24/02/06,03:39:40,06,08,1, 11.9,1,1, -4.271, 10477.713, 376.016, 52774.827 24/02/06,03:39:40,07,08,1, 11.9,1,1, -4.271, 10477.721, 376.011, 52774.754 24/02/06,03:39:40,08,08,1, 11.9,1,1, -4.271, 10477.734, 376.008, 52774.833 24/02/06,03:39:40,09,08,1, 11.9,1,1, -4.271, 10477.721, 376.002, 52774.841 24/02/06,03:39:40,10,08,1, 11.9,1,1, -4.271, 10477.743, 376.012, 52774.843 24/02/06,03:39:40,11,08,1, 11.9,1,1, -4.271, 10477.763, 376.005, 52774.743 24/02/06,03:39:40,12,08,1, 11.9,1,1, -4.271, 10477.751, 375.981, 52774.808 24/02/06,03:39:40,13,08,1, 11.9,1,1, -4.271, 10477.779, 375.980, 52774.707 24/02/06,03:39:40,14,08,1, 11.9,1,1, -4.271, 10477.794, 375.973, 52774.780 24/02/06,03:39:40,15,08,1, 11.9,1,1, -4.271, 10477.776, 375.961, 52774.778 24/02/06,03:39:40,16,08,1, 11.9,1,1, -4.271, 10477.786, 375.959, 52774.786 24/02/06,03:39:40,17,08,1, 11.9,1,1, -4.271, 10477.831, 375.966, 52774.675 24/02/06,03:39:40,18,08,1, 11.9,1,1, -4.271, 10477.819, 375.944, 52774.816 24/02/06,03:39:40,19,08,1, 11.9,1,1, -4.271, 10477.834, 375.965, 52774.828 24/02/06,03:39:41,00,08,1, 11.9,1,1, -4.275, 10477.827, 375.965, 52774.828 24/02/06,03:39:41,01,08,1, 11.9,1,1, -4.275, 10477.856, 375.920, 52774.707 24/02/06,03:39:41,02,08,1, 11.9,1,1, -4.275, 10477.895, 375.912, 52774.708 24/02/06,03:39:41,03,08,1, 11.9,1,1, -4.275, 10477.866, 375.936, 52774.763 24/02/06,03:39:41,04,08,1, 11.9,1,1, -4.275, 10477.879, 375.912, 52774.743 24/02/06,03:39:41,05,08,1, 11.9,1,1, -4.275, 10477.889, 375.915, 52774.692 24/02/06,03:39:41,06,08,1, 11.9,1,1, -4.275, 10477.918, 375.915, 52774.761 24/02/06,03:39:41,07,08,1, 11.9,1,1, -4.275, 10477.899, 375.918, 52774.691 24/02/06,03:39:41,08,08,1, 11.9,1,1, -4.275, 10477.921, 375.922, 52774.713 24/02/06,03:39:41,09,08,1, 11.9,1,1, -4.275, 10477.946, 375.911, 52774.688 24/02/06,03:39:41,10,08,1, 11.9,1,1, -4.275, 10477.941, 375.899, 52774.716 24/02/06,03:39:41,11,08,1, 11.9,1,1, -4.275, 10477.960, 375.890, 52774.724 24/02/06,03:39:41,12,08,1, 11.9,1,1, -4.275, 10478.009, 375.906, 52774.677 24/02/06,03:39:41,13,08,1, 11.9,1,1, -4.275, 10478.017, 375.900, 52774.764 24/02/06,03:39:41,14,08,1, 11.9,1,1, -4.275, 10477.960, 375.884, 52774.762 24/02/06,03:39:41,15,08,1, 11.9,1,1, -4.275, 10478.020, 375.860, 52774.748 24/02/06,03:39:41,16,08,1, 11.9,1,1, -4.275, 10478.006, 375.863, 52774.711 24/02/06,03:39:41,17,08,1, 11.9,1,1, -4.275, 10478.012, 375.893, 52774.735 24/02/06,03:39:41,18,08,1, 11.9,1,1, -4.275, 10478.024, 375.875, 52774.782 24/02/06,03:39:41,19,08,1, 11.9,1,1, -4.275, 10478.026, 375.872, 52774.647 24/02/06,03:39:42,00,08,1, 11.8,1,1, -4.272, 10478.019, 375.872, 52774.647 24/02/06,03:39:42,01,08,1, 11.8,1,1, -4.272, 10478.052, 375.857, 52774.736 24/02/06,03:39:42,02,08,1, 11.8,1,1, -4.272, 10478.080, 375.846, 52774.700 24/02/06,03:39:42,03,08,1, 11.8,1,1, -4.272, 10478.076, 375.835, 52774.671 24/02/06,03:39:42,04,08,1, 11.8,1,1, -4.272, 10478.097, 375.866, 52774.641 24/02/06,03:39:42,05,08,1, 11.8,1,1, -4.272, 10478.093, 375.852, 52774.642 24/02/06,03:39:42,06,08,1, 11.8,1,1, -4.272, 10478.096, 375.847, 52774.680 24/02/06,03:39:42,07,08,1, 11.8,1,1, -4.272, 10478.123, 375.842, 52774.676 24/02/06,03:39:42,08,08,1, 11.8,1,1, -4.272, 10478.134, 375.851, 52774.604 24/02/06,03:39:42,09,08,1, 11.8,1,1, -4.272, 10478.125, 375.832, 52774.642 24/02/06,03:39:42,10,08,1, 11.8,1,1, -4.272, 10478.140, 375.826, 52774.700 24/02/06,03:39:42,11,08,1, 11.8,1,1, -4.272, 10478.150, 375.832, 52774.691 24/02/06,03:39:42,12,08,1, 11.8,1,1, -4.272, 10478.130, 375.841, 52774.679 24/02/06,03:39:42,13,08,1, 11.8,1,1, -4.272, 10478.161, 375.831, 52774.571 24/02/06,03:39:42,14,08,1, 11.8,1,1, -4.272, 10478.185, 375.827, 52774.637 24/02/06,03:39:42,15,08,1, 11.8,1,1, -4.272, 10478.191, 375.833, 52774.612 24/02/06,03:39:42,16,08,1, 11.8,1,1, -4.272, 10478.184, 375.808, 52774.642 24/02/06,03:39:42,17,08,1, 11.8,1,1, -4.272, 10478.221, 375.835, 52774.698 24/02/06,03:39:42,18,08,1, 11.8,1,1, -4.272, 10478.221, 375.801, 52774.621 24/02/06,03:39:42,19,08,1, 11.8,1,1, -4.272, 10478.220, 375.805, 52774.688 24/02/06,03:39:43,00,09,1, 12.0,1,1, -4.272, 10478.219, 375.805, 52774.688 24/02/06,03:39:43,01,09,1, 12.0,1,1, -4.272, 10478.247, 375.809, 52774.639 24/02/06,03:39:43,02,09,1, 12.0,1,1, -4.272, 10478.267, 375.814, 52774.698 24/02/06,03:39:43,03,09,1, 12.0,1,1, -4.272, 10478.276, 375.803, 52774.610 24/02/06,03:39:43,04,09,1, 12.0,1,1, -4.272, 10478.263, 375.809, 52774.630 24/02/06,03:39:43,05,09,1, 12.0,1,1, -4.272, 10478.277, 375.809, 52774.615 24/02/06,03:39:43,06,09,1, 12.0,1,1, -4.272, 10478.282, 375.788, 52774.628 24/02/06,03:39:43,07,09,1, 12.0,1,1, -4.272, 10478.293, 375.789, 52774.672 24/02/06,03:39:43,08,09,1, 12.0,1,1, -4.272, 10478.286, 375.789, 52774.653 24/02/06,03:39:43,09,09,1, 12.0,1,1, -4.272, 10478.318, 375.778, 52774.669 24/02/06,03:39:43,10,09,1, 12.0,1,1, -4.272, 10478.321, 375.786, 52774.671 24/02/06,03:39:43,11,09,1, 12.0,1,1, -4.272, 10478.304, 375.790, 52774.607 24/02/06,03:39:43,12,09,1, 12.0,1,1, -4.272, 10478.333, 375.782, 52774.644 24/02/06,03:39:43,13,09,1, 12.0,1,1, -4.272, 10478.348, 375.780, 52774.615 24/02/06,03:39:43,14,09,1, 12.0,1,1, -4.272, 10478.350, 375.786, 52774.616 24/02/06,03:39:43,15,09,1, 12.0,1,1, -4.272, 10478.369, 375.786, 52774.656 24/02/06,03:39:43,16,09,1, 12.0,1,1, -4.272, 10478.378, 375.784, 52774.650 24/02/06,03:39:43,17,09,1, 12.0,1,1, -4.272, 10478.367, 375.786, 52774.643 24/02/06,03:39:43,18,09,1, 12.0,1,1, -4.272, 10478.380, 375.792, 52774.661 24/02/06,03:39:43,19,09,1, 12.0,1,1, -4.272, 10478.393, 375.798, 52774.633 24/02/06,03:39:44,00,09,1, 11.9,1,1, -4.273, 10478.386, 375.798, 52774.633 24/02/06,03:39:44,01,09,1, 11.9,1,1, -4.273, 10478.408, 375.793, 52774.647 24/02/06,03:39:44,02,09,1, 11.9,1,1, -4.273, 10478.425, 375.777, 52774.585 24/02/06,03:39:44,03,09,1, 11.9,1,1, -4.273, 10478.433, 375.780, 52774.549 24/02/06,03:39:44,04,09,1, 11.9,1,1, -4.273, 10478.454, 375.783, 52774.555 24/02/06,03:39:44,05,09,1, 11.9,1,1, -4.273, 10478.443, 375.776, 52774.622 24/02/06,03:39:44,06,09,1, 11.9,1,1, -4.273, 10478.472, 375.788, 52774.634 24/02/06,03:39:44,07,09,1, 11.9,1,1, -4.273, 10478.474, 375.792, 52774.545 24/02/06,03:39:44,08,09,1, 11.9,1,1, -4.273, 10478.481, 375.794, 52774.636 24/02/06,03:39:44,09,09,1, 11.9,1,1, -4.273, 10478.475, 375.779, 52774.676 24/02/06,03:39:44,10,09,1, 11.9,1,1, -4.273, 10478.491, 375.786, 52774.645 24/02/06,03:39:44,11,09,1, 11.9,1,1, -4.273, 10478.501, 375.781, 52774.682 24/02/06,03:39:44,12,09,1, 11.9,1,1, -4.273, 10478.496, 375.791, 52774.620 24/02/06,03:39:44,13,09,1, 11.9,1,1, -4.273, 10478.541, 375.792, 52774.640 24/02/06,03:39:44,14,09,1, 11.9,1,1, -4.273, 10478.525, 375.781, 52774.649 24/02/06,03:39:44,15,09,1, 11.9,1,1, -4.273, 10478.527, 375.805, 52774.650 24/02/06,03:39:44,16,09,1, 11.9,1,1, -4.273, 10478.564, 375.810, 52774.578 24/02/06,03:39:44,17,09,1, 11.9,1,1, -4.273, 10478.564, 375.806, 52774.599 24/02/06,03:39:44,18,09,1, 11.9,1,1, -4.273, 10478.555, 375.773, 52774.588 24/02/06,03:39:44,19,09,1, 11.9,1,1, -4.273, 10478.557, 375.763, 52774.618 24/02/06,03:39:45,00,09,1, 11.9,1,1, -4.273, 10478.553, 375.763, 52774.618 24/02/06,03:39:45,01,09,1, 11.9,1,1, -4.273, 10478.589, 375.792, 52774.668 24/02/06,03:39:45,02,09,1, 11.9,1,1, -4.273, 10478.600, 375.781, 52774.630 24/02/06,03:39:45,03,09,1, 11.9,1,1, -4.273, 10478.615, 375.777, 52774.648 24/02/06,03:39:45,04,09,1, 11.9,1,1, -4.273, 10478.603, 375.793, 52774.642 24/02/06,03:39:45,05,09,1, 11.9,1,1, -4.273, 10478.624, 375.780, 52774.632 24/02/06,03:39:45,06,09,1, 11.9,1,1, -4.273, 10478.650, 375.767, 52774.574 24/02/06,03:39:45,07,09,1, 11.9,1,1, -4.273, 10478.649, 375.785, 52774.635 24/02/06,03:39:45,08,09,1, 11.9,1,1, -4.273, 10478.658, 375.806, 52774.634 24/02/06,03:39:45,09,09,1, 11.9,1,1, -4.273, 10478.662, 375.784, 52774.658 24/02/06,03:39:45,10,09,1, 11.9,1,1, -4.273, 10478.678, 375.816, 52774.620 24/02/06,03:39:45,11,09,1, 11.9,1,1, -4.273, 10478.709, 375.793, 52774.670 24/02/06,03:39:45,12,09,1, 11.9,1,1, -4.273, 10478.689, 375.790, 52774.653 24/02/06,03:39:45,13,09,1, 11.9,1,1, -4.273, 10478.712, 375.799, 52774.616 24/02/06,03:39:45,14,09,1, 11.9,1,1, -4.273, 10478.721, 375.803, 52774.625 24/02/06,03:39:45,15,09,1, 11.9,1,1, -4.273, 10478.731, 375.788, 52774.699 24/02/06,03:39:45,16,09,1, 11.9,1,1, -4.273, 10478.738, 375.812, 52774.651 24/02/06,03:39:45,17,09,1, 11.9,1,1, -4.273, 10478.759, 375.779, 52774.655 24/02/06,03:39:45,18,09,1, 11.9,1,1, -4.273, 10478.727, 375.793, 52774.511 24/02/06,03:39:45,19,09,1, 11.9,1,1, -4.273, 10478.765, 375.778, 52774.622 24/02/06,03:39:46,00,09,1, 11.9,1,1, -4.271, 10478.761, 375.778, 52774.622 24/02/06,03:39:46,01,09,1, 11.9,1,1, -4.271, 10478.812, 375.785, 52774.674 24/02/06,03:39:46,02,09,1, 11.9,1,1, -4.271, 10478.794, 375.781, 52774.622 24/02/06,03:39:46,03,09,1, 11.9,1,1, -4.271, 10478.807, 375.790, 52774.597 24/02/06,03:39:46,04,09,1, 11.9,1,1, -4.271, 10478.823, 375.789, 52774.638 24/02/06,03:39:46,05,09,1, 11.9,1,1, -4.271, 10478.848, 375.778, 52774.601 24/02/06,03:39:46,06,09,1, 11.9,1,1, -4.271, 10478.831, 375.796, 52774.660 24/02/06,03:39:46,07,09,1, 11.9,1,1, -4.271, 10478.856, 375.792, 52774.594 24/02/06,03:39:46,08,09,1, 11.9,1,1, -4.271, 10478.832, 375.797, 52774.617 24/02/06,03:39:46,09,09,1, 11.9,1,1, -4.271, 10478.878, 375.783, 52774.581 24/02/06,03:39:46,10,09,1, 11.9,1,1, -4.271, 10478.857, 375.788, 52774.552 24/02/06,03:39:46,11,09,1, 11.9,1,1, -4.271, 10478.871, 375.796, 52774.649 24/02/06,03:39:46,12,09,1, 11.9,1,1, -4.271, 10478.902, 375.783, 52774.569 24/02/06,03:39:46,13,09,1, 11.9,1,1, -4.271, 10478.939, 375.804, 52774.582 24/02/06,03:39:46,14,09,1, 11.9,1,1, -4.271, 10478.911, 375.802, 52774.602 24/02/06,03:39:46,15,09,1, 11.9,1,1, -4.271, 10478.948, 375.798, 52774.632 24/02/06,03:39:46,16,09,1, 11.9,1,1, -4.271, 10478.962, 375.783, 52774.613 24/02/06,03:39:46,17,09,1, 11.9,1,1, -4.271, 10478.942, 375.799, 52774.648 24/02/06,03:39:46,18,09,1, 11.9,1,1, -4.271, 10478.969, 375.791, 52774.672 24/02/06,03:39:46,19,09,1, 11.9,1,1, -4.271, 10478.990, 375.802, 52774.614 24/02/06,03:39:47,00,09,1, 11.9,1,1, -4.271, 10478.987, 375.802, 52774.614 24/02/06,03:39:47,01,09,1, 11.9,1,1, -4.271, 10478.994, 375.800, 52774.696 24/02/06,03:39:47,02,09,1, 11.9,1,1, -4.271, 10479.026, 375.784, 52774.615 24/02/06,03:39:47,03,09,1, 11.9,1,1, -4.271, 10479.028, 375.787, 52774.637 24/02/06,03:39:47,04,09,1, 11.9,1,1, -4.271, 10479.024, 375.787, 52774.615 24/02/06,03:39:47,05,09,1, 11.9,1,1, -4.271, 10479.047, 375.785, 52774.616 24/02/06,03:39:47,06,09,1, 11.9,1,1, -4.271, 10479.060, 375.776, 52774.546 24/02/06,03:39:47,07,09,1, 11.9,1,1, -4.271, 10479.020, 375.780, 52774.614 24/02/06,03:39:47,08,09,1, 11.9,1,1, -4.271, 10479.075, 375.776, 52774.594 24/02/06,03:39:47,09,09,1, 11.9,1,1, -4.271, 10479.070, 375.795, 52774.606 24/02/06,03:39:47,10,09,1, 11.9,1,1, -4.271, 10479.080, 375.784, 52774.591 24/02/06,03:39:47,11,09,1, 11.9,1,1, -4.271, 10479.100, 375.800, 52774.625 24/02/06,03:39:47,12,09,1, 11.9,1,1, -4.271, 10479.109, 375.795, 52774.573 24/02/06,03:39:47,13,09,1, 11.9,1,1, -4.271, 10479.111, 375.805, 52774.614 24/02/06,03:39:47,14,09,1, 11.9,1,1, -4.271, 10479.130, 375.783, 52774.647 24/02/06,03:39:47,15,09,1, 11.9,1,1, -4.271, 10479.126, 375.786, 52774.663 24/02/06,03:39:47,16,09,1, 11.9,1,1, -4.271, 10479.132, 375.791, 52774.724 24/02/06,03:39:47,17,09,1, 11.9,1,1, -4.271, 10479.174, 375.792, 52774.565 24/02/06,03:39:47,18,09,1, 11.9,1,1, -4.271, 10479.168, 375.799, 52774.599 24/02/06,03:39:47,19,09,1, 11.9,1,1, -4.271, 10479.167, 375.754, 52774.530 24/02/06,03:39:48,00,09,1, 11.9,1,1, -4.274, 10479.162, 375.754, 52774.530 24/02/06,03:39:48,01,09,1, 11.9,1,1, -4.274, 10479.161, 375.763, 52774.641 24/02/06,03:39:48,02,09,1, 11.9,1,1, -4.274, 10479.190, 375.787, 52774.662 24/02/06,03:39:48,03,09,1, 11.9,1,1, -4.274, 10479.189, 375.807, 52774.619 24/02/06,03:39:48,04,09,1, 11.9,1,1, -4.274, 10479.218, 375.781, 52774.616 24/02/06,03:39:48,05,09,1, 11.9,1,1, -4.274, 10479.214, 375.775, 52774.567 24/02/06,03:39:48,06,09,1, 11.9,1,1, -4.274, 10479.207, 375.794, 52774.553 24/02/06,03:39:48,07,09,1, 11.9,1,1, -4.274, 10479.216, 375.776, 52774.564 24/02/06,03:39:48,08,09,1, 11.9,1,1, -4.274, 10479.223, 375.806, 52774.680 24/02/06,03:39:48,09,09,1, 11.9,1,1, -4.274, 10479.226, 375.789, 52774.663 24/02/06,03:39:48,10,09,1, 11.9,1,1, -4.274, 10479.252, 375.778, 52774.626 24/02/06,03:39:48,11,09,1, 11.9,1,1, -4.274, 10479.245, 375.797, 52774.633 24/02/06,03:39:48,12,09,1, 11.9,1,1, -4.274, 10479.267, 375.806, 52774.601 24/02/06,03:39:48,13,09,1, 11.9,1,1, -4.274, 10479.273, 375.819, 52774.670 24/02/06,03:39:48,14,09,1, 11.9,1,1, -4.274, 10479.293, 375.785, 52774.644 24/02/06,03:39:48,15,09,1, 11.9,1,1, -4.274, 10479.287, 375.814, 52774.653 24/02/06,03:39:48,16,09,1, 11.9,1,1, -4.274, 10479.314, 375.806, 52774.574 24/02/06,03:39:48,17,09,1, 11.9,1,1, -4.274, 10479.326, 375.815, 52774.625 24/02/06,03:39:48,18,09,1, 11.9,1,1, -4.274, 10479.307, 375.825, 52774.648 24/02/06,03:39:48,19,09,1, 11.9,1,1, -4.274, 10479.334, 375.818, 52774.595 24/02/06,03:39:49,00,09,1, 11.9,1,1, -4.273, 10479.329, 375.818, 52774.595 24/02/06,03:39:49,01,09,1, 11.9,1,1, -4.273, 10479.340, 375.818, 52774.632 24/02/06,03:39:49,02,09,1, 11.9,1,1, -4.273, 10479.332, 375.842, 52774.596 24/02/06,03:39:49,03,09,1, 11.9,1,1, -4.273, 10479.355, 375.803, 52774.600 24/02/06,03:39:49,04,09,1, 11.9,1,1, -4.273, 10479.362, 375.815, 52774.615 24/02/06,03:39:49,05,09,1, 11.9,1,1, -4.273, 10479.356, 375.807, 52774.691 24/02/06,03:39:49,06,09,1, 11.9,1,1, -4.273, 10479.388, 375.822, 52774.600 24/02/06,03:39:49,07,09,1, 11.9,1,1, -4.273, 10479.374, 375.824, 52774.637 24/02/06,03:39:49,08,09,1, 11.9,1,1, -4.273, 10479.371, 375.845, 52774.677 24/02/06,03:39:49,09,09,1, 11.9,1,1, -4.273, 10479.377, 375.797, 52774.577 24/02/06,03:39:49,10,09,1, 11.9,1,1, -4.273, 10479.388, 375.834, 52774.649 24/02/06,03:39:49,11,09,1, 11.9,1,1, -4.273, 10479.385, 375.811, 52774.538 24/02/06,03:39:49,12,09,1, 11.9,1,1, -4.273, 10479.413, 375.840, 52774.681 24/02/06,03:39:49,13,09,1, 11.9,1,1, -4.273, 10479.427, 375.816, 52774.589 24/02/06,03:39:49,14,09,1, 11.9,1,1, -4.273, 10479.428, 375.835, 52774.611 24/02/06,03:39:49,15,09,1, 11.9,1,1, -4.273, 10479.447, 375.813, 52774.637 24/02/06,03:39:49,16,09,1, 11.9,1,1, -4.273, 10479.420, 375.841, 52774.596 24/02/06,03:39:49,17,09,1, 11.9,1,1, -4.273, 10479.425, 375.834, 52774.594 24/02/06,03:39:49,18,09,1, 11.9,1,1, -4.273, 10479.448, 375.838, 52774.603 24/02/06,03:39:49,19,09,1, 11.9,1,1, -4.273, 10479.454, 375.821, 52774.627 24/02/06,03:39:50,00,09,1, 11.9,1,1, -4.274, 10479.454, 375.821, 52774.627 24/02/06,03:39:50,01,09,1, 11.9,1,1, -4.274, 10479.482, 375.832, 52774.610 24/02/06,03:39:50,02,09,1, 11.9,1,1, -4.274, 10479.472, 375.838, 52774.520 24/02/06,03:39:50,03,09,1, 11.9,1,1, -4.274, 10479.494, 375.843, 52774.630 24/02/06,03:39:50,04,09,1, 11.9,1,1, -4.274, 10479.505, 375.836, 52774.547 24/02/06,03:39:50,05,09,1, 11.9,1,1, -4.274, 10479.523, 375.846, 52774.636 24/02/06,03:39:50,06,09,1, 11.9,1,1, -4.274, 10479.484, 375.852, 52774.550 24/02/06,03:39:50,07,09,1, 11.9,1,1, -4.274, 10479.508, 375.853, 52774.567 24/02/06,03:39:50,08,09,1, 11.9,1,1, -4.274, 10479.513, 375.856, 52774.506 24/02/06,03:39:50,09,09,1, 11.9,1,1, -4.274, 10479.530, 375.868, 52774.533 24/02/06,03:39:50,10,09,1, 11.9,1,1, -4.274, 10479.571, 375.855, 52774.532 24/02/06,03:39:50,11,09,1, 11.9,1,1, -4.274, 10479.557, 375.866, 52774.575 24/02/06,03:39:50,12,09,1, 11.9,1,1, -4.274, 10479.546, 375.870, 52774.602 24/02/06,03:39:50,13,09,1, 11.9,1,1, -4.274, 10479.612, 375.866, 52774.560 24/02/06,03:39:50,14,09,1, 11.9,1,1, -4.274, 10479.563, 375.878, 52774.596 24/02/06,03:39:50,15,09,1, 11.9,1,1, -4.274, 10479.613, 375.897, 52774.580 24/02/06,03:39:50,16,09,1, 11.9,1,1, -4.274, 10479.590, 375.872, 52774.589 24/02/06,03:39:50,17,09,1, 11.9,1,1, -4.274, 10479.617, 375.880, 52774.618 24/02/06,03:39:50,18,09,1, 11.9,1,1, -4.274, 10479.611, 375.901, 52774.648 24/02/06,03:39:50,19,09,1, 11.9,1,1, -4.274, 10479.609, 375.884, 52774.582 24/02/06,03:39:51,00,09,1, 11.9,1,1, -4.273, 10479.604, 375.884, 52774.582 24/02/06,03:39:51,01,09,1, 11.9,1,1, -4.273, 10479.651, 375.878, 52774.537 24/02/06,03:39:51,02,09,1, 11.9,1,1, -4.273, 10479.654, 375.908, 52774.568 24/02/06,03:39:51,03,09,1, 11.9,1,1, -4.273, 10479.678, 375.901, 52774.563 24/02/06,03:39:51,04,09,1, 11.9,1,1, -4.273, 10479.650, 375.908, 52774.607 24/02/06,03:39:51,05,09,1, 11.9,1,1, -4.273, 10479.677, 375.887, 52774.594 24/02/06,03:39:51,06,09,1, 11.9,1,1, -4.273, 10479.669, 375.889, 52774.533 24/02/06,03:39:51,07,09,1, 11.9,1,1, -4.273, 10479.684, 375.899, 52774.528 24/02/06,03:39:51,08,09,1, 11.9,1,1, -4.273, 10479.686, 375.920, 52774.551 24/02/06,03:39:51,09,09,1, 11.9,1,1, -4.273, 10479.708, 375.936, 52774.541 24/02/06,03:39:51,10,09,1, 11.9,1,1, -4.273, 10479.711, 375.920, 52774.535 24/02/06,03:39:51,11,09,1, 11.9,1,1, -4.273, 10479.734, 375.911, 52774.564 24/02/06,03:39:51,12,09,1, 11.9,1,1, -4.273, 10479.745, 375.915, 52774.520 24/02/06,03:39:51,13,09,1, 11.9,1,1, -4.273, 10479.759, 375.919, 52774.536 24/02/06,03:39:51,14,09,1, 11.9,1,1, -4.273, 10479.762, 375.913, 52774.531 24/02/06,03:39:51,15,09,1, 11.9,1,1, -4.273, 10479.772, 375.962, 52774.589 24/02/06,03:39:51,16,09,1, 11.9,1,1, -4.273, 10479.773, 375.960, 52774.580 24/02/06,03:39:51,17,09,1, 11.9,1,1, -4.273, 10479.791, 375.939, 52774.567 24/02/06,03:39:51,18,09,1, 11.9,1,1, -4.273, 10479.794, 375.937, 52774.563 24/02/06,03:39:51,19,09,1, 11.9,1,1, -4.273, 10479.794, 375.927, 52774.542 24/02/06,03:39:52,00,09,1, 11.9,1,1, -4.269, 10479.788, 375.927, 52774.542 24/02/06,03:39:52,01,09,1, 11.9,1,1, -4.269, 10479.854, 375.905, 52774.571 24/02/06,03:39:52,02,09,1, 11.9,1,1, -4.269, 10479.841, 375.913, 52774.539 24/02/06,03:39:52,03,09,1, 11.9,1,1, -4.269, 10479.835, 375.923, 52774.570 24/02/06,03:39:52,04,09,1, 11.9,1,1, -4.269, 10479.857, 375.945, 52774.540 24/02/06,03:39:52,05,09,1, 11.9,1,1, -4.269, 10479.867, 375.916, 52774.554 24/02/06,03:39:52,06,09,1, 11.9,1,1, -4.269, 10479.883, 375.945, 52774.508 24/02/06,03:39:52,07,09,1, 11.9,1,1, -4.269, 10479.856, 375.948, 52774.527 24/02/06,03:39:52,08,09,1, 11.9,1,1, -4.269, 10479.906, 375.969, 52774.577 24/02/06,03:39:52,09,09,1, 11.9,1,1, -4.269, 10479.913, 375.937, 52774.547 24/02/06,03:39:52,10,09,1, 11.9,1,1, -4.269, 10479.917, 375.909, 52774.524 24/02/06,03:39:52,11,09,1, 11.9,1,1, -4.269, 10479.910, 375.945, 52774.542 24/02/06,03:39:52,12,09,1, 11.9,1,1, -4.269, 10479.958, 375.957, 52774.513 24/02/06,03:39:52,13,09,1, 11.9,1,1, -4.269, 10479.950, 375.946, 52774.524 24/02/06,03:39:52,14,09,1, 11.9,1,1, -4.269, 10479.932, 375.954, 52774.478 24/02/06,03:39:52,15,09,1, 11.9,1,1, -4.269, 10479.957, 375.946, 52774.564 24/02/06,03:39:52,16,09,1, 11.9,1,1, -4.269, 10479.976, 375.948, 52774.606 24/02/06,03:39:52,17,09,1, 11.9,1,1, -4.269, 10479.973, 375.969, 52774.560 24/02/06,03:39:52,18,09,1, 11.9,1,1, -4.269, 10479.980, 375.969, 52774.569 24/02/06,03:39:52,19,09,1, 11.9,1,1, -4.269, 10479.984, 375.973, 52774.559 24/02/06,03:39:53,00,09,1, 11.9,1,1, -4.274, 10479.980, 375.973, 52774.559 24/02/06,03:39:53,01,09,1, 11.9,1,1, -4.274, 10479.998, 375.957, 52774.519 24/02/06,03:39:53,02,09,1, 11.9,1,1, -4.274, 10480.004, 375.947, 52774.518 24/02/06,03:39:53,03,09,1, 11.9,1,1, -4.274, 10480.004, 375.965, 52774.498 24/02/06,03:39:53,04,09,1, 11.9,1,1, -4.274, 10480.002, 375.980, 52774.596 24/02/06,03:39:53,05,09,1, 11.9,1,1, -4.274, 10480.003, 375.990, 52774.256 24/02/06,03:39:53,06,09,1, 11.9,1,1, -4.274, 10479.973, 375.991, 52774.527 24/02/06,03:39:53,07,09,1, 11.9,1,1, -4.274, 10480.004, 375.990, 52774.582 24/02/06,03:39:53,08,09,1, 11.9,1,1, -4.274, 10480.021, 375.991, 52774.555 24/02/06,03:39:53,09,09,1, 11.9,1,1, -4.274, 10480.040, 375.980, 52774.567 24/02/06,03:39:53,10,09,1, 11.9,1,1, -4.274, 10480.054, 375.995, 52774.528 24/02/06,03:39:53,11,09,1, 11.9,1,1, -4.274, 10480.052, 376.010, 52774.510 24/02/06,03:39:53,12,09,1, 11.9,1,1, -4.274, 10480.080, 375.983, 52774.461 24/02/06,03:39:53,13,09,1, 11.9,1,1, -4.274, 10480.075, 375.993, 52774.491 24/02/06,03:39:53,14,09,1, 11.9,1,1, -4.274, 10480.081, 375.997, 52774.474 24/02/06,03:39:53,15,09,1, 11.9,1,1, -4.274, 10480.100, 376.018, 52774.508 24/02/06,03:39:53,16,09,1, 11.9,1,1, -4.274, 10480.103, 375.987, 52774.511 24/02/06,03:39:53,17,09,1, 11.9,1,1, -4.274, 10480.103, 376.006, 52774.499 24/02/06,03:39:53,18,09,1, 11.9,1,1, -4.274, 10480.145, 375.999, 52774.520 24/02/06,03:39:53,19,09,1, 11.9,1,1, -4.274, 10480.108, 375.980, 52774.523 24/02/06,03:39:54,00,09,1, 11.8,1,1, -4.272, 10480.105, 375.980, 52774.523 24/02/06,03:39:54,01,09,1, 11.8,1,1, -4.272, 10480.154, 376.013, 52774.497 24/02/06,03:39:54,02,09,1, 11.8,1,1, -4.272, 10480.164, 375.997, 52774.469 24/02/06,03:39:54,03,09,1, 11.8,1,1, -4.272, 10480.153, 375.995, 52774.549 24/02/06,03:39:54,04,09,1, 11.8,1,1, -4.272, 10480.181, 375.992, 52774.430 24/02/06,03:39:54,05,09,1, 11.8,1,1, -4.272, 10480.157, 375.987, 52774.460 24/02/06,03:39:54,06,09,1, 11.8,1,1, -4.272, 10480.179, 376.006, 52774.420 24/02/06,03:39:54,07,09,1, 11.8,1,1, -4.272, 10480.197, 375.996, 52774.400 24/02/06,03:39:54,08,09,1, 11.8,1,1, -4.272, 10480.192, 376.016, 52774.524 24/02/06,03:39:54,09,09,1, 11.8,1,1, -4.272, 10480.194, 375.997, 52774.546 24/02/06,03:39:54,10,09,1, 11.8,1,1, -4.272, 10480.225, 376.018, 52774.487 24/02/06,03:39:54,11,09,1, 11.8,1,1, -4.272, 10480.226, 375.995, 52774.499 24/02/06,03:39:54,12,09,1, 11.8,1,1, -4.272, 10480.229, 375.999, 52774.513 24/02/06,03:39:54,13,09,1, 11.8,1,1, -4.272, 10480.242, 376.011, 52774.471 24/02/06,03:39:54,14,09,1, 11.8,1,1, -4.272, 10480.241, 376.000, 52774.502 24/02/06,03:39:54,15,09,1, 11.8,1,1, -4.272, 10480.272, 375.995, 52774.488 24/02/06,03:39:54,16,09,1, 11.8,1,1, -4.272, 10480.291, 375.997, 52774.481 24/02/06,03:39:54,17,09,1, 11.8,1,1, -4.272, 10480.285, 376.014, 52774.440 24/02/06,03:39:54,18,09,1, 11.8,1,1, -4.272, 10480.286, 376.004, 52774.490 24/02/06,03:39:54,19,09,1, 11.8,1,1, -4.272, 10480.286, 376.031, 52774.470 24/02/06,03:39:55,00,09,1, 11.9,1,1, -4.272, 10480.280, 376.031, 52774.470 24/02/06,03:39:55,01,09,1, 11.9,1,1, -4.272, 10480.296, 376.004, 52774.439 24/02/06,03:39:55,02,09,1, 11.9,1,1, -4.272, 10480.302, 376.006, 52774.407 24/02/06,03:39:55,03,09,1, 11.9,1,1, -4.272, 10480.316, 376.005, 52774.469 24/02/06,03:39:55,04,09,1, 11.9,1,1, -4.272, 10480.322, 376.024, 52774.434 24/02/06,03:39:55,05,09,1, 11.9,1,1, -4.272, 10480.349, 375.996, 52774.406 24/02/06,03:39:55,06,09,1, 11.9,1,1, -4.272, 10480.345, 376.005, 52774.411 24/02/06,03:39:55,07,09,1, 11.9,1,1, -4.272, 10480.365, 376.025, 52774.488 24/02/06,03:39:55,08,09,1, 11.9,1,1, -4.272, 10480.365, 376.013, 52774.397 24/02/06,03:39:55,09,09,1, 11.9,1,1, -4.272, 10480.358, 376.043, 52774.440 24/02/06,03:39:55,10,09,1, 11.9,1,1, -4.272, 10480.373, 376.032, 52774.434 24/02/06,03:39:55,11,09,1, 11.9,1,1, -4.272, 10480.385, 375.999, 52774.413 24/02/06,03:39:55,12,09,1, 11.9,1,1, -4.272, 10480.400, 376.010, 52774.390 24/02/06,03:39:55,13,09,1, 11.9,1,1, -4.272, 10480.389, 376.031, 52774.414 24/02/06,03:39:55,14,09,1, 11.9,1,1, -4.272, 10480.409, 376.027, 52774.410 24/02/06,03:39:55,15,09,1, 11.9,1,1, -4.272, 10480.406, 376.023, 52774.492 24/02/06,03:39:55,16,09,1, 11.9,1,1, -4.272, 10480.408, 376.018, 52774.418 24/02/06,03:39:55,17,09,1, 11.9,1,1, -4.272, 10480.409, 376.023, 52774.386 24/02/06,03:39:55,18,09,1, 11.9,1,1, -4.272, 10480.419, 376.019, 52774.384 24/02/06,03:39:55,19,09,1, 11.9,1,1, -4.272, 10480.418, 376.034, 52774.416 24/02/06,03:39:56,00,09,1, 11.8,1,1, -4.273, 10480.413, 376.034, 52774.416 24/02/06,03:39:56,01,09,1, 11.8,1,1, -4.273, 10480.459, 376.035, 52774.374 24/02/06,03:39:56,02,09,1, 11.8,1,1, -4.273, 10480.469, 376.028, 52774.390 24/02/06,03:39:56,03,09,1, 11.8,1,1, -4.273, 10480.508, 375.990, 52774.190 24/02/06,03:39:56,04,09,1, 11.8,1,1, -4.273, 10480.517, 376.023, 52774.329 24/02/06,03:39:56,05,09,1, 11.8,1,1, -4.273, 10480.513, 376.030, 52774.344 24/02/06,03:39:56,06,09,1, 11.8,1,1, -4.273, 10480.510, 376.013, 52774.367 24/02/06,03:39:56,07,09,1, 11.8,1,1, -4.273, 10480.524, 376.029, 52774.400 24/02/06,03:39:56,08,09,1, 11.8,1,1, -4.273, 10480.519, 376.013, 52774.402 24/02/06,03:39:56,09,09,1, 11.8,1,1, -4.273, 10480.524, 376.019, 52774.400 24/02/06,03:39:56,10,09,1, 11.8,1,1, -4.273, 10480.535, 376.016, 52774.360 24/02/06,03:39:56,11,09,1, 11.8,1,1, -4.273, 10480.538, 376.029, 52774.408 24/02/06,03:39:56,12,09,1, 11.8,1,1, -4.273, 10480.563, 376.008, 52774.430 24/02/06,03:39:56,13,09,1, 11.8,1,1, -4.273, 10480.563, 376.031, 52774.408 24/02/06,03:39:56,14,09,1, 11.8,1,1, -4.273, 10480.575, 376.022, 52774.406 24/02/06,03:39:56,15,09,1, 11.8,1,1, -4.273, 10480.568, 376.010, 52774.286 24/02/06,03:39:56,16,09,1, 11.8,1,1, -4.273, 10480.583, 376.030, 52774.378 24/02/06,03:39:56,17,09,1, 11.8,1,1, -4.273, 10480.604, 376.016, 52774.288 24/02/06,03:39:56,18,09,1, 11.8,1,1, -4.273, 10480.618, 376.053, 52774.334 24/02/06,03:39:56,19,09,1, 11.8,1,1, -4.273, 10480.612, 376.020, 52774.321 24/02/06,03:39:57,00,09,1, 11.9,1,1, -4.272, 10480.605, 376.020, 52774.321 24/02/06,03:39:57,01,09,1, 11.9,1,1, -4.272, 10480.627, 376.014, 52774.362 24/02/06,03:39:57,02,09,1, 11.9,1,1, -4.272, 10480.633, 376.056, 52774.541 24/02/06,03:39:57,03,09,1, 11.9,1,1, -4.272, 10480.650, 376.065, 52774.476 24/02/06,03:39:57,04,09,1, 11.9,1,1, -4.272, 10480.649, 376.038, 52774.520 24/02/06,03:39:57,05,09,1, 11.9,1,1, -4.272, 10480.671, 376.046, 52774.568 24/02/06,03:39:57,06,09,1, 11.9,1,1, -4.272, 10480.691, 376.049, 52774.548 24/02/06,03:39:57,07,09,1, 11.9,1,1, -4.272, 10480.673, 376.042, 52774.552 24/02/06,03:39:57,08,09,1, 11.9,1,1, -4.272, 10480.696, 376.031, 52774.483 24/02/06,03:39:57,09,09,1, 11.9,1,1, -4.272, 10480.724, 376.042, 52774.490 24/02/06,03:39:57,10,09,1, 11.9,1,1, -4.272, 10480.711, 376.021, 52774.484 24/02/06,03:39:57,11,09,1, 11.9,1,1, -4.272, 10480.728, 376.020, 52774.567 24/02/06,03:39:57,12,09,1, 11.9,1,1, -4.272, 10480.741, 376.032, 52774.553 24/02/06,03:39:57,13,09,1, 11.9,1,1, -4.272, 10480.749, 376.036, 52774.457 24/02/06,03:39:57,14,09,1, 11.9,1,1, -4.272, 10480.734, 376.020, 52774.474 24/02/06,03:39:57,15,09,1, 11.9,1,1, -4.272, 10480.764, 376.033, 52774.459 24/02/06,03:39:57,16,09,1, 11.9,1,1, -4.272, 10480.766, 376.052, 52774.530 24/02/06,03:39:57,17,09,1, 11.9,1,1, -4.272, 10480.821, 375.997, 52774.263 24/02/06,03:39:57,18,09,1, 11.9,1,1, -4.272, 10480.830, 376.012, 52774.476 24/02/06,03:39:57,19,09,1, 11.9,1,1, -4.272, 10480.795, 375.974, 52774.269 24/02/06,03:39:58,00,09,1, 11.9,1,1, -4.272, 10480.789, 375.974, 52774.269 24/02/06,03:39:58,01,09,1, 11.9,1,1, -4.272, 10480.849, 376.021, 52774.458 24/02/06,03:39:58,02,09,1, 11.9,1,1, -4.272, 10480.842, 376.013, 52774.470 24/02/06,03:39:58,03,09,1, 11.9,1,1, -4.272, 10480.834, 376.008, 52774.488 24/02/06,03:39:58,04,09,1, 11.9,1,1, -4.272, 10480.874, 376.026, 52774.528 24/02/06,03:39:58,05,09,1, 11.9,1,1, -4.272, 10480.874, 376.014, 52774.523 24/02/06,03:39:58,06,09,1, 11.9,1,1, -4.272, 10480.891, 376.027, 52774.552 24/02/06,03:39:58,07,09,1, 11.9,1,1, -4.272, 10480.884, 376.011, 52774.483 24/02/06,03:39:58,08,09,1, 11.9,1,1, -4.272, 10480.865, 375.992, 52774.500 24/02/06,03:39:58,09,09,1, 11.9,1,1, -4.272, 10480.910, 375.998, 52774.452 24/02/06,03:39:58,10,09,1, 11.9,1,1, -4.272, 10480.902, 375.990, 52774.506 24/02/06,03:39:58,11,09,1, 11.9,1,1, -4.272, 10480.924, 375.989, 52774.502 24/02/06,03:39:58,12,09,1, 11.9,1,1, -4.272, 10480.949, 375.996, 52774.450 24/02/06,03:39:58,13,09,1, 11.9,1,1, -4.272, 10480.957, 375.975, 52774.405 24/02/06,03:39:58,14,09,1, 11.9,1,1, -4.272, 10480.950, 375.981, 52774.455 24/02/06,03:39:58,15,09,1, 11.9,1,1, -4.272, 10480.969, 375.961, 52774.470 24/02/06,03:39:58,16,09,1, 11.9,1,1, -4.272, 10480.955, 375.985, 52774.486 24/02/06,03:39:58,17,09,1, 11.9,1,1, -4.272, 10480.976, 375.971, 52774.466 24/02/06,03:39:58,18,09,1, 11.9,1,1, -4.272, 10480.986, 375.975, 52774.365 24/02/06,03:39:58,19,09,1, 11.9,1,1, -4.272, 10481.008, 375.970, 52774.389 24/02/06,03:39:59,00,09,1, 11.9,1,1, -4.271, 10481.006, 375.970, 52774.389 24/02/06,03:39:59,01,09,1, 11.9,1,1, -4.271, 10480.995, 375.980, 52774.427 24/02/06,03:39:59,02,09,1, 11.9,1,1, -4.271, 10481.022, 375.957, 52774.418 24/02/06,03:39:59,03,09,1, 11.9,1,1, -4.271, 10481.035, 375.948, 52774.394 24/02/06,03:39:59,04,09,1, 11.9,1,1, -4.271, 10481.021, 375.952, 52774.459 24/02/06,03:39:59,05,09,1, 11.9,1,1, -4.271, 10481.053, 375.937, 52774.425 24/02/06,03:39:59,06,09,1, 11.9,1,1, -4.271, 10481.032, 375.947, 52774.449 24/02/06,03:39:59,07,09,1, 11.9,1,1, -4.271, 10481.049, 375.957, 52774.401 24/02/06,03:39:59,08,09,1, 11.9,1,1, -4.271, 10481.034, 375.955, 52774.407 24/02/06,03:39:59,09,09,1, 11.9,1,1, -4.271, 10481.075, 375.940, 52774.356 24/02/06,03:39:59,10,09,1, 11.9,1,1, -4.271, 10481.076, 375.926, 52774.368 24/02/06,03:39:59,11,09,1, 11.9,1,1, -4.271, 10481.091, 375.940, 52774.330 24/02/06,03:39:59,12,09,1, 11.9,1,1, -4.271, 10481.087, 375.925, 52774.420 24/02/06,03:39:59,13,09,1, 11.9,1,1, -4.271, 10481.084, 375.933, 52774.338 24/02/06,03:39:59,14,09,1, 11.9,1,1, -4.271, 10481.095, 375.924, 52774.353 24/02/06,03:39:59,15,09,1, 11.9,1,1, -4.271, 10481.096, 375.924, 52774.356 24/02/06,03:39:59,16,09,1, 11.9,1,1, -4.271, 10481.102, 375.926, 52774.403 24/02/06,03:39:59,17,09,1, 11.9,1,1, -4.271, 10481.114, 375.914, 52774.402 24/02/06,03:39:59,18,09,1, 11.9,1,1, -4.271, 10481.125, 375.903, 52774.335 24/02/06,03:39:59,19,09,1, 11.9,1,1, -4.271, 10481.132, 375.923, 52774.396 24/02/06,03:40:00,00,09,1, 11.9,1,1, -4.270, 10481.131, 375.923, 52774.396 24/02/06,03:40:00,01,09,1, 11.9,1,1, -4.270, 10481.140, 375.911, 52774.252 24/02/06,03:40:00,02,09,1, 11.9,1,1, -4.270, 10481.127, 375.861, 52774.109 24/02/06,03:40:00,03,09,1, 11.9,1,1, -4.270, 10481.141, 375.876, 52774.147 24/02/06,03:40:00,04,09,1, 11.9,1,1, -4.270, 10481.161, 375.865, 52774.152 24/02/06,03:40:00,05,09,1, 11.9,1,1, -4.270, 10481.157, 375.831, 52774.139 24/02/06,03:40:00,06,09,1, 11.9,1,1, -4.270, 10481.169, 375.840, 52774.176 24/02/06,03:40:00,07,09,1, 11.9,1,1, -4.270, 10481.141, 375.844, 52774.124 24/02/06,03:40:00,08,09,1, 11.9,1,1, -4.270, 10481.180, 375.863, 52774.144 24/02/06,03:40:00,09,09,1, 11.9,1,1, -4.270, 10481.195, 375.856, 52774.156 24/02/06,03:40:00,10,09,1, 11.9,1,1, -4.270, 10481.191, 375.840, 52773.991 24/02/06,03:40:00,11,09,1, 11.9,1,1, -4.270, 10481.200, 375.830, 52774.057 24/02/06,03:40:00,12,09,1, 11.9,1,1, -4.270, 10481.209, 375.811, 52774.052 24/02/06,03:40:00,13,09,1, 11.9,1,1, -4.270, 10481.206, 375.814, 52774.090 24/02/06,03:40:00,14,09,1, 11.9,1,1, -4.270, 10481.223, 375.847, 52774.112 24/02/06,03:40:00,15,09,1, 11.9,1,1, -4.270, 10481.236, 375.814, 52774.080 24/02/06,03:40:00,16,09,1, 11.9,1,1, -4.270, 10481.217, 375.817, 52774.038 24/02/06,03:40:00,17,09,1, 11.9,1,1, -4.270, 10481.224, 375.803, 52774.018 24/02/06,03:40:00,18,09,1, 11.9,1,1, -4.270, 10481.242, 375.813, 52774.070 24/02/06,03:40:00,19,09,1, 11.9,1,1, -4.270, 10481.254, 375.819, 52774.050 24/02/06,03:40:01,00,09,1, 11.9,1,1, -4.273, 10481.248, 375.819, 52774.050 24/02/06,03:40:01,01,09,1, 11.9,1,1, -4.273, 10481.280, 375.798, 52774.038 24/02/06,03:40:01,02,09,1, 11.9,1,1, -4.273, 10481.288, 375.771, 52774.049 24/02/06,03:40:01,03,09,1, 11.9,1,1, -4.273, 10481.296, 375.774, 52774.056 24/02/06,03:40:01,04,09,1, 11.9,1,1, -4.273, 10481.298, 375.794, 52774.058 24/02/06,03:40:01,05,09,1, 11.9,1,1, -4.273, 10481.303, 375.802, 52774.042 24/02/06,03:40:01,06,09,1, 11.9,1,1, -4.273, 10481.320, 375.817, 52774.045 24/02/06,03:40:01,07,09,1, 11.9,1,1, -4.273, 10481.329, 375.785, 52774.044 24/02/06,03:40:01,08,09,1, 11.9,1,1, -4.273, 10481.301, 375.783, 52774.150 24/02/06,03:40:01,09,09,1, 11.9,1,1, -4.273, 10481.359, 375.790, 52774.002 24/02/06,03:40:01,10,09,1, 11.9,1,1, -4.273, 10481.364, 375.796, 52774.192 24/02/06,03:40:01,11,09,1, 11.9,1,1, -4.273, 10481.340, 375.770, 52773.987 24/02/06,03:40:01,12,09,1, 11.9,1,1, -4.273, 10481.360, 375.783, 52774.066 24/02/06,03:40:01,13,09,1, 11.9,1,1, -4.273, 10481.326, 375.791, 52774.085 24/02/06,03:40:01,14,09,1, 11.9,1,1, -4.273, 10481.360, 375.794, 52774.013 24/02/06,03:40:01,15,09,1, 11.9,1,1, -4.273, 10481.366, 375.777, 52774.033 24/02/06,03:40:01,16,09,1, 11.9,1,1, -4.273, 10481.356, 375.752, 52774.001 24/02/06,03:40:01,17,09,1, 11.9,1,1, -4.273, 10481.411, 375.783, 52773.953 24/02/06,03:40:01,18,09,1, 11.9,1,1, -4.273, 10481.397, 375.767, 52773.969 24/02/06,03:40:01,19,09,1, 11.9,1,1, -4.273, 10481.411, 375.764, 52773.988 24/02/06,03:40:02,00,09,1, 11.9,1,1, -4.271, 10481.406, 375.764, 52773.988 24/02/06,03:40:02,01,09,1, 11.9,1,1, -4.271, 10481.395, 375.740, 52773.957 24/02/06,03:40:02,02,09,1, 11.9,1,1, -4.271, 10481.409, 375.748, 52774.037 24/02/06,03:40:02,03,09,1, 11.9,1,1, -4.271, 10481.413, 375.744, 52773.968 24/02/06,03:40:02,04,09,1, 11.9,1,1, -4.271, 10481.414, 375.765, 52773.938 24/02/06,03:40:02,05,09,1, 11.9,1,1, -4.271, 10481.426, 375.770, 52774.005 24/02/06,03:40:02,06,09,1, 11.9,1,1, -4.271, 10481.421, 375.755, 52773.972 24/02/06,03:40:02,07,09,1, 11.9,1,1, -4.271, 10481.431, 375.749, 52774.000 24/02/06,03:40:02,08,09,1, 11.9,1,1, -4.271, 10481.421, 375.731, 52774.042 24/02/06,03:40:02,09,09,1, 11.9,1,1, -4.271, 10481.460, 375.738, 52773.977 24/02/06,03:40:02,10,09,1, 11.9,1,1, -4.271, 10481.482, 375.741, 52773.964 24/02/06,03:40:02,11,09,1, 11.9,1,1, -4.271, 10481.438, 375.734, 52773.981 24/02/06,03:40:02,12,09,1, 11.9,1,1, -4.271, 10481.455, 375.750, 52773.967 24/02/06,03:40:02,13,09,1, 11.9,1,1, -4.271, 10481.492, 375.746, 52773.967 24/02/06,03:40:02,14,09,1, 11.9,1,1, -4.271, 10481.465, 375.750, 52774.017 24/02/06,03:40:02,15,09,1, 11.9,1,1, -4.271, 10481.449, 375.756, 52773.870 24/02/06,03:40:02,16,09,1, 11.9,1,1, -4.271, 10481.459, 375.732, 52773.865 24/02/06,03:40:02,17,09,1, 11.9,1,1, -4.271, 10481.496, 375.727, 52773.930 24/02/06,03:40:02,18,09,1, 11.9,1,1, -4.271, 10481.505, 375.730, 52773.941 24/02/06,03:40:02,19,09,1, 11.9,1,1, -4.271, 10481.491, 375.730, 52773.849 24/02/06,03:40:03,00,09,1, 11.9,1,1, -4.273, 10481.490, 375.730, 52773.849 24/02/06,03:40:03,01,09,1, 11.9,1,1, -4.273, 10481.498, 375.732, 52773.903 24/02/06,03:40:03,02,09,1, 11.9,1,1, -4.273, 10481.533, 375.716, 52773.985 24/02/06,03:40:03,03,09,1, 11.9,1,1, -4.273, 10481.503, 375.744, 52773.899 24/02/06,03:40:03,04,09,1, 11.9,1,1, -4.273, 10481.512, 375.748, 52773.944 24/02/06,03:40:03,05,09,1, 11.9,1,1, -4.273, 10481.527, 375.744, 52773.895 24/02/06,03:40:03,06,09,1, 11.9,1,1, -4.273, 10481.515, 375.717, 52773.883 24/02/06,03:40:03,07,09,1, 11.9,1,1, -4.273, 10481.557, 375.713, 52773.771 24/02/06,03:40:03,08,09,1, 11.9,1,1, -4.273, 10481.536, 375.727, 52773.842 24/02/06,03:40:03,09,09,1, 11.9,1,1, -4.273, 10481.513, 375.763, 52773.887 24/02/06,03:40:03,10,09,1, 11.9,1,1, -4.273, 10481.556, 375.747, 52773.900 24/02/06,03:40:03,11,09,1, 11.9,1,1, -4.273, 10481.548, 375.720, 52773.907 24/02/06,03:40:03,12,09,1, 11.9,1,1, -4.273, 10481.563, 375.744, 52773.867 24/02/06,03:40:03,13,09,1, 11.9,1,1, -4.273, 10481.569, 375.720, 52773.854 24/02/06,03:40:03,14,09,1, 11.9,1,1, -4.273, 10481.580, 375.738, 52773.918 24/02/06,03:40:03,15,09,1, 11.9,1,1, -4.273, 10481.567, 375.748, 52773.962 24/02/06,03:40:03,16,09,1, 11.9,1,1, -4.273, 10481.559, 375.751, 52773.915 24/02/06,03:40:03,17,09,1, 11.9,1,1, -4.273, 10481.598, 375.727, 52773.900 24/02/06,03:40:03,18,09,1, 11.9,1,1, -4.273, 10481.570, 375.752, 52773.889 24/02/06,03:40:03,19,09,1, 11.9,1,1, -4.273, 10481.570, 375.733, 52773.853 24/02/06,03:40:04,00,09,1, 11.8,1,1, -4.270, 10481.565, 375.733, 52773.853 24/02/06,03:40:04,01,09,1, 11.8,1,1, -4.270, 10481.575, 375.733, 52773.866 24/02/06,03:40:04,02,09,1, 11.8,1,1, -4.270, 10481.572, 375.752, 52773.906 24/02/06,03:40:04,03,09,1, 11.8,1,1, -4.270, 10481.593, 375.739, 52773.905 24/02/06,03:40:04,04,09,1, 11.8,1,1, -4.270, 10481.606, 375.750, 52773.936 24/02/06,03:40:04,05,09,1, 11.8,1,1, -4.270, 10481.587, 375.750, 52773.887 24/02/06,03:40:04,06,09,1, 11.8,1,1, -4.270, 10481.584, 375.765, 52773.847 24/02/06,03:40:04,07,09,1, 11.8,1,1, -4.270, 10481.604, 375.733, 52773.869 24/02/06,03:40:04,08,09,1, 11.8,1,1, -4.270, 10481.590, 375.762, 52773.830 24/02/06,03:40:04,09,09,1, 11.8,1,1, -4.270, 10481.604, 375.727, 52773.855 24/02/06,03:40:04,10,09,1, 11.8,1,1, -4.270, 10481.586, 375.733, 52773.869 24/02/06,03:40:04,11,09,1, 11.8,1,1, -4.270, 10481.608, 375.716, 52773.812 24/02/06,03:40:04,12,09,1, 11.8,1,1, -4.270, 10481.635, 375.736, 52773.876 24/02/06,03:40:04,13,09,1, 11.8,1,1, -4.270, 10481.622, 375.740, 52773.833 24/02/06,03:40:04,14,09,1, 11.8,1,1, -4.270, 10481.638, 375.749, 52773.876 24/02/06,03:40:04,15,09,1, 11.8,1,1, -4.270, 10481.617, 375.752, 52773.873 24/02/06,03:40:04,16,09,1, 11.8,1,1, -4.270, 10481.611, 375.716, 52773.863 24/02/06,03:40:04,17,09,1, 11.8,1,1, -4.270, 10481.639, 375.743, 52773.850 24/02/06,03:40:04,18,09,1, 11.8,1,1, -4.270, 10481.661, 375.731, 52773.588 24/02/06,03:40:04,19,09,1, 11.8,1,1, -4.270, 10481.632, 375.738, 52773.788 24/02/06,03:40:05,00,09,1, 11.9,1,1, -4.275, 10481.632, 375.738, 52773.788 24/02/06,03:40:05,01,09,1, 11.9,1,1, -4.275, 10481.618, 375.750, 52773.821 24/02/06,03:40:05,02,09,1, 11.9,1,1, -4.275, 10481.620, 375.742, 52773.839 24/02/06,03:40:05,03,09,1, 11.9,1,1, -4.275, 10481.613, 375.741, 52773.800 24/02/06,03:40:05,04,09,1, 11.9,1,1, -4.275, 10481.628, 375.744, 52773.878 24/02/06,03:40:05,05,09,1, 11.9,1,1, -4.275, 10481.637, 375.737, 52773.894 24/02/06,03:40:05,06,09,1, 11.9,1,1, -4.275, 10481.635, 375.745, 52773.849 24/02/06,03:40:05,07,09,1, 11.9,1,1, -4.275, 10481.641, 375.745, 52773.842 24/02/06,03:40:05,08,09,1, 11.9,1,1, -4.275, 10481.642, 375.775, 52773.817 24/02/06,03:40:05,09,09,1, 11.9,1,1, -4.275, 10481.634, 375.757, 52773.856 24/02/06,03:40:05,10,09,1, 11.9,1,1, -4.275, 10481.625, 375.753, 52773.801 24/02/06,03:40:05,11,09,1, 11.9,1,1, -4.275, 10481.643, 375.752, 52773.858 24/02/06,03:40:05,12,09,1, 11.9,1,1, -4.275, 10481.651, 375.735, 52773.844 24/02/06,03:40:05,13,09,1, 11.9,1,1, -4.275, 10481.638, 375.754, 52773.878 24/02/06,03:40:05,14,09,1, 11.9,1,1, -4.275, 10481.642, 375.769, 52773.847 24/02/06,03:40:05,15,09,1, 11.9,1,1, -4.275, 10481.616, 375.735, 52773.773 24/02/06,03:40:05,16,09,1, 11.9,1,1, -4.275, 10481.632, 375.750, 52773.767 24/02/06,03:40:05,17,09,1, 11.9,1,1, -4.275, 10481.611, 375.764, 52773.840 24/02/06,03:40:05,18,09,1, 11.9,1,1, -4.275, 10481.627, 375.735, 52773.817 24/02/06,03:40:05,19,09,1, 11.9,1,1, -4.275, 10481.653, 375.761, 52773.870 24/02/06,03:40:06,00,09,1, 12.0,1,1, -4.271, 10481.648, 375.761, 52773.870 24/02/06,03:40:06,01,09,1, 12.0,1,1, -4.271, 10481.623, 375.750, 52773.797 24/02/06,03:40:06,02,09,1, 12.0,1,1, -4.271, 10481.647, 375.755, 52773.850 24/02/06,03:40:06,03,09,1, 12.0,1,1, -4.271, 10481.658, 375.737, 52773.768 24/02/06,03:40:06,04,09,1, 12.0,1,1, -4.271, 10481.644, 375.784, 52773.848 24/02/06,03:40:06,05,09,1, 12.0,1,1, -4.271, 10481.633, 375.781, 52773.786 24/02/06,03:40:06,06,09,1, 12.0,1,1, -4.271, 10481.640, 375.772, 52773.837 24/02/06,03:40:06,07,09,1, 12.0,1,1, -4.271, 10481.657, 375.744, 52773.826 24/02/06,03:40:06,08,09,1, 12.0,1,1, -4.271, 10481.601, 375.774, 52773.797 24/02/06,03:40:06,09,09,1, 12.0,1,1, -4.271, 10481.654, 375.763, 52773.814 24/02/06,03:40:06,10,09,1, 12.0,1,1, -4.271, 10481.669, 375.780, 52773.768 24/02/06,03:40:06,11,09,1, 12.0,1,1, -4.271, 10481.644, 375.764, 52773.819 24/02/06,03:40:06,12,09,1, 12.0,1,1, -4.271, 10481.641, 375.805, 52773.850 24/02/06,03:40:06,13,09,1, 12.0,1,1, -4.271, 10481.653, 375.770, 52773.808 24/02/06,03:40:06,14,09,1, 12.0,1,1, -4.271, 10481.648, 375.744, 52773.755 24/02/06,03:40:06,15,09,1, 12.0,1,1, -4.271, 10481.640, 375.761, 52773.769 24/02/06,03:40:06,16,09,1, 12.0,1,1, -4.271, 10481.656, 375.782, 52773.815 24/02/06,03:40:06,17,09,1, 12.0,1,1, -4.271, 10481.631, 375.783, 52773.844 24/02/06,03:40:06,18,09,1, 12.0,1,1, -4.271, 10481.644, 375.791, 52773.791 24/02/06,03:40:06,19,09,1, 12.0,1,1, -4.271, 10481.669, 375.797, 52773.827 24/02/06,03:40:07,00,09,1, 12.0,1,1, -4.273, 10481.665, 375.797, 52773.827 24/02/06,03:40:07,01,09,1, 12.0,1,1, -4.273, 10481.648, 375.778, 52773.763 24/02/06,03:40:07,02,09,1, 12.0,1,1, -4.273, 10481.633, 375.794, 52773.784 24/02/06,03:40:07,03,09,1, 12.0,1,1, -4.273, 10481.651, 375.795, 52773.823 24/02/06,03:40:07,04,09,1, 12.0,1,1, -4.273, 10481.637, 375.798, 52773.844 24/02/06,03:40:07,05,09,1, 12.0,1,1, -4.273, 10481.639, 375.808, 52773.835 24/02/06,03:40:07,06,09,1, 12.0,1,1, -4.273, 10481.660, 375.789, 52773.814 24/02/06,03:40:07,07,09,1, 12.0,1,1, -4.273, 10481.646, 375.788, 52773.737 24/02/06,03:40:07,08,09,1, 12.0,1,1, -4.273, 10481.640, 375.800, 52773.789 24/02/06,03:40:07,09,09,1, 12.0,1,1, -4.273, 10481.646, 375.816, 52773.781 24/02/06,03:40:07,10,09,1, 12.0,1,1, -4.273, 10481.640, 375.804, 52773.755 24/02/06,03:40:07,11,09,1, 12.0,1,1, -4.273, 10481.643, 375.807, 52773.771 24/02/06,03:40:07,12,09,1, 12.0,1,1, -4.273, 10481.629, 375.826, 52773.758 24/02/06,03:40:07,13,09,1, 12.0,1,1, -4.273, 10481.653, 375.825, 52773.831 24/02/06,03:40:07,14,09,1, 12.0,1,1, -4.273, 10481.652, 375.823, 52773.781 24/02/06,03:40:07,15,09,1, 12.0,1,1, -4.273, 10481.628, 375.820, 52773.740 24/02/06,03:40:07,16,09,1, 12.0,1,1, -4.273, 10481.648, 375.836, 52773.810 24/02/06,03:40:07,17,09,1, 12.0,1,1, -4.273, 10481.649, 375.830, 52773.759 24/02/06,03:40:07,18,09,1, 12.0,1,1, -4.273, 10481.647, 375.836, 52773.785 24/02/06,03:40:07,19,09,1, 12.0,1,1, -4.273, 10481.630, 375.809, 52773.642 24/02/06,03:40:08,00,09,1, 11.9,1,1, -4.271, 10481.623, 375.809, 52773.642 24/02/06,03:40:08,01,09,1, 11.9,1,1, -4.271, 10481.633, 375.854, 52773.696 24/02/06,03:40:08,02,09,1, 11.9,1,1, -4.271, 10481.633, 375.852, 52773.732 24/02/06,03:40:08,03,09,1, 11.9,1,1, -4.271, 10481.658, 375.824, 52773.720 24/02/06,03:40:08,04,09,1, 11.9,1,1, -4.271, 10481.659, 375.876, 52773.766 24/02/06,03:40:08,05,09,1, 11.9,1,1, -4.271, 10481.619, 375.876, 52774.004 24/02/06,03:40:08,06,09,1, 11.9,1,1, -4.271, 10481.658, 375.833, 52773.749 24/02/06,03:40:08,07,09,1, 11.9,1,1, -4.271, 10481.681, 375.867, 52773.730 24/02/06,03:40:08,08,09,1, 11.9,1,1, -4.271, 10481.673, 375.849, 52773.717 24/02/06,03:40:08,09,09,1, 11.9,1,1, -4.271, 10481.635, 375.875, 52773.775 24/02/06,03:40:08,10,09,1, 11.9,1,1, -4.271, 10481.634, 375.872, 52773.789 24/02/06,03:40:08,11,09,1, 11.9,1,1, -4.271, 10481.618, 375.874, 52773.739 24/02/06,03:40:08,12,09,1, 11.9,1,1, -4.271, 10481.667, 375.853, 52773.651 24/02/06,03:40:08,13,09,1, 11.9,1,1, -4.271, 10481.669, 375.868, 52773.714 24/02/06,03:40:08,14,09,1, 11.9,1,1, -4.271, 10481.621, 375.866, 52773.796 24/02/06,03:40:08,15,09,1, 11.9,1,1, -4.271, 10481.624, 375.885, 52773.741 24/02/06,03:40:08,16,09,1, 11.9,1,1, -4.271, 10481.636, 375.903, 52773.817 24/02/06,03:40:08,17,09,1, 11.9,1,1, -4.271, 10481.626, 375.888, 52773.777 24/02/06,03:40:08,18,09,1, 11.9,1,1, -4.271, 10481.634, 375.887, 52773.780 24/02/06,03:40:08,19,09,1, 11.9,1,1, -4.271, 10481.625, 375.878, 52773.748 24/02/06,03:40:09,00,10,1, 11.8,1,1, -4.275, 10481.623, 375.878, 52773.748 24/02/06,03:40:09,01,10,1, 11.8,1,1, -4.275, 10481.635, 375.921, 52773.770 24/02/06,03:40:09,02,10,1, 11.8,1,1, -4.275, 10481.609, 375.911, 52773.774 24/02/06,03:40:09,03,10,1, 11.8,1,1, -4.275, 10481.608, 375.924, 52773.727 24/02/06,03:40:09,04,10,1, 11.8,1,1, -4.275, 10481.629, 375.911, 52773.800 24/02/06,03:40:09,05,10,1, 11.8,1,1, -4.275, 10481.610, 375.923, 52773.736 24/02/06,03:40:09,06,10,1, 11.8,1,1, -4.275, 10481.622, 375.907, 52773.743 24/02/06,03:40:09,07,10,1, 11.8,1,1, -4.275, 10481.600, 375.930, 52773.791 24/02/06,03:40:09,08,10,1, 11.8,1,1, -4.275, 10481.596, 375.925, 52773.719 24/02/06,03:40:09,09,10,1, 11.8,1,1, -4.275, 10481.618, 375.954, 52773.807 24/02/06,03:40:09,10,10,1, 11.8,1,1, -4.275, 10481.605, 375.922, 52773.750 24/02/06,03:40:09,11,10,1, 11.8,1,1, -4.275, 10481.580, 375.913, 52773.811 24/02/06,03:40:09,12,10,1, 11.8,1,1, -4.275, 10481.585, 375.950, 52773.820 24/02/06,03:40:09,13,10,1, 11.8,1,1, -4.275, 10481.598, 375.940, 52773.706 24/02/06,03:40:09,14,10,1, 11.8,1,1, -4.275, 10481.587, 375.940, 52773.756 24/02/06,03:40:09,15,10,1, 11.8,1,1, -4.275, 10481.560, 375.918, 52773.773 24/02/06,03:40:09,16,10,1, 11.8,1,1, -4.275, 10481.608, 375.970, 52773.737 24/02/06,03:40:09,17,10,1, 11.8,1,1, -4.275, 10481.570, 375.942, 52773.698 24/02/06,03:40:09,18,10,1, 11.8,1,1, -4.275, 10481.585, 375.941, 52773.759 24/02/06,03:40:09,19,10,1, 11.8,1,1, -4.275, 10481.576, 375.948, 52773.728 24/02/06,03:40:10,00,10,1, 11.9,1,1, -4.271, 10481.573, 375.948, 52773.728 24/02/06,03:40:10,01,10,1, 11.9,1,1, -4.271, 10481.551, 375.973, 52773.726 24/02/06,03:40:10,02,10,1, 11.9,1,1, -4.271, 10481.588, 375.964, 52773.715 24/02/06,03:40:10,03,10,1, 11.9,1,1, -4.271, 10481.575, 375.974, 52773.767 24/02/06,03:40:10,04,10,1, 11.9,1,1, -4.271, 10481.532, 375.958, 52773.730 24/02/06,03:40:10,05,10,1, 11.9,1,1, -4.271, 10481.559, 375.996, 52773.754 24/02/06,03:40:10,06,10,1, 11.9,1,1, -4.271, 10481.547, 375.998, 52773.753 24/02/06,03:40:10,07,10,1, 11.9,1,1, -4.271, 10481.535, 375.991, 52773.795 24/02/06,03:40:10,08,10,1, 11.9,1,1, -4.271, 10481.530, 376.013, 52773.734 24/02/06,03:40:10,09,10,1, 11.9,1,1, -4.271, 10481.528, 375.990, 52773.737 24/02/06,03:40:10,10,10,1, 11.9,1,1, -4.271, 10481.530, 376.022, 52773.726 24/02/06,03:40:10,11,10,1, 11.9,1,1, -4.271, 10481.533, 376.050, 52773.715 24/02/06,03:40:10,12,10,1, 11.9,1,1, -4.271, 10481.540, 376.013, 52773.685 24/02/06,03:40:10,13,10,1, 11.9,1,1, -4.271, 10481.524, 376.011, 52773.646 24/02/06,03:40:10,14,10,1, 11.9,1,1, -4.271, 10481.506, 376.015, 52773.693 24/02/06,03:40:10,15,10,1, 11.9,1,1, -4.271, 10481.507, 376.028, 52773.708 24/02/06,03:40:10,16,10,1, 11.9,1,1, -4.271, 10481.513, 376.007, 52773.692 24/02/06,03:40:10,17,10,1, 11.9,1,1, -4.271, 10481.504, 376.051, 52773.764 24/02/06,03:40:10,18,10,1, 11.9,1,1, -4.271, 10481.458, 376.052, 52773.974 24/02/06,03:40:10,19,10,1, 11.9,1,1, -4.271, 10481.500, 376.044, 52773.777 24/02/06,03:40:11,00,10,1, 11.9,1,1, -4.273, 10481.498, 376.044, 52773.777 24/02/06,03:40:11,01,10,1, 11.9,1,1, -4.273, 10481.516, 376.028, 52773.757 24/02/06,03:40:11,02,10,1, 11.9,1,1, -4.273, 10481.503, 376.036, 52773.747 24/02/06,03:40:11,03,10,1, 11.9,1,1, -4.273, 10481.497, 376.060, 52773.743 24/02/06,03:40:11,04,10,1, 11.9,1,1, -4.273, 10481.489, 376.064, 52773.739 24/02/06,03:40:11,05,10,1, 11.9,1,1, -4.273, 10481.468, 376.075, 52773.735 24/02/06,03:40:11,06,10,1, 11.9,1,1, -4.273, 10481.478, 376.071, 52773.750 24/02/06,03:40:11,07,10,1, 11.9,1,1, -4.273, 10481.456, 376.036, 52773.760 24/02/06,03:40:11,08,10,1, 11.9,1,1, -4.273, 10481.481, 376.082, 52773.724 24/02/06,03:40:11,09,10,1, 11.9,1,1, -4.273, 10481.478, 376.078, 52773.812 24/02/06,03:40:11,10,10,1, 11.9,1,1, -4.273, 10481.472, 376.095, 52773.741 24/02/06,03:40:11,11,10,1, 11.9,1,1, -4.273, 10481.455, 376.108, 52773.754 24/02/06,03:40:11,12,10,1, 11.9,1,1, -4.273, 10481.446, 376.124, 52773.705 24/02/06,03:40:11,13,10,1, 11.9,1,1, -4.273, 10481.423, 376.109, 52773.720 24/02/06,03:40:11,14,10,1, 11.9,1,1, -4.273, 10481.418, 376.109, 52773.783 24/02/06,03:40:11,15,10,1, 11.9,1,1, -4.273, 10481.425, 376.099, 52773.754 24/02/06,03:40:11,16,10,1, 11.9,1,1, -4.273, 10481.408, 376.067, 52773.735 24/02/06,03:40:11,17,10,1, 11.9,1,1, -4.273, 10481.400, 376.103, 52773.736 24/02/06,03:40:11,18,10,1, 11.9,1,1, -4.273, 10481.422, 376.101, 52773.785 24/02/06,03:40:11,19,10,1, 11.9,1,1, -4.273, 10481.429, 376.131, 52773.776 24/02/06,03:40:12,00,09,1, 11.9,1,1, -4.273, 10481.423, 376.131, 52773.776 24/02/06,03:40:12,01,09,1, 11.9,1,1, -4.273, 10481.410, 376.138, 52773.790 24/02/06,03:40:12,02,09,1, 11.9,1,1, -4.273, 10481.405, 376.122, 52773.764 24/02/06,03:40:12,03,09,1, 11.9,1,1, -4.273, 10481.413, 376.157, 52773.790 24/02/06,03:40:12,04,09,1, 11.9,1,1, -4.273, 10481.382, 376.149, 52773.691 24/02/06,03:40:12,05,09,1, 11.9,1,1, -4.273, 10481.387, 376.160, 52773.799 24/02/06,03:40:12,06,09,1, 11.9,1,1, -4.273, 10481.361, 376.141, 52773.684 24/02/06,03:40:12,07,09,1, 11.9,1,1, -4.273, 10481.377, 376.157, 52773.736 24/02/06,03:40:12,08,09,1, 11.9,1,1, -4.273, 10481.392, 376.185, 52773.714 24/02/06,03:40:12,09,09,1, 11.9,1,1, -4.273, 10481.353, 376.194, 52773.746 24/02/06,03:40:12,10,09,1, 11.9,1,1, -4.273, 10481.352, 376.170, 52773.683 24/02/06,03:40:12,11,09,1, 11.9,1,1, -4.273, 10481.362, 376.189, 52773.703 24/02/06,03:40:12,12,09,1, 11.9,1,1, -4.273, 10481.334, 376.194, 52773.766 24/02/06,03:40:12,13,09,1, 11.9,1,1, -4.273, 10481.349, 376.179, 52773.776 24/02/06,03:40:12,14,09,1, 11.9,1,1, -4.273, 10481.339, 376.209, 52773.759 24/02/06,03:40:12,15,09,1, 11.9,1,1, -4.273, 10481.367, 376.218, 52773.740 24/02/06,03:40:12,16,09,1, 11.9,1,1, -4.273, 10481.340, 376.212, 52773.678 24/02/06,03:40:12,17,09,1, 11.9,1,1, -4.273, 10481.300, 376.198, 52773.714 24/02/06,03:40:12,18,09,1, 11.9,1,1, -4.273, 10481.314, 376.222, 52773.759 24/02/06,03:40:12,19,09,1, 11.9,1,1, -4.273, 10481.297, 376.220, 52773.760 24/02/06,03:40:13,00,10,1, 11.9,1,1, -4.273, 10481.290, 376.220, 52773.760 24/02/06,03:40:13,01,10,1, 11.9,1,1, -4.273, 10481.310, 376.245, 52773.729 24/02/06,03:40:13,02,10,1, 11.9,1,1, -4.273, 10481.299, 376.262, 52773.735 24/02/06,03:40:13,03,10,1, 11.9,1,1, -4.273, 10481.289, 376.254, 52773.743 24/02/06,03:40:13,04,10,1, 11.9,1,1, -4.273, 10481.298, 376.251, 52773.687 24/02/06,03:40:13,05,10,1, 11.9,1,1, -4.273, 10481.289, 376.247, 52773.744 24/02/06,03:40:13,06,10,1, 11.9,1,1, -4.273, 10481.274, 376.273, 52773.783 24/02/06,03:40:13,07,10,1, 11.9,1,1, -4.273, 10481.282, 376.265, 52773.771 24/02/06,03:40:13,08,10,1, 11.9,1,1, -4.273, 10481.262, 376.254, 52773.765 24/02/06,03:40:13,09,10,1, 11.9,1,1, -4.273, 10481.267, 376.272, 52773.761 24/02/06,03:40:13,10,10,1, 11.9,1,1, -4.273, 10481.261, 376.260, 52773.717 24/02/06,03:40:13,11,10,1, 11.9,1,1, -4.273, 10481.244, 376.267, 52773.689 24/02/06,03:40:13,12,10,1, 11.9,1,1, -4.273, 10481.242, 376.281, 52773.733 24/02/06,03:40:13,13,10,1, 11.9,1,1, -4.273, 10481.238, 376.319, 52773.758 24/02/06,03:40:13,14,10,1, 11.9,1,1, -4.273, 10481.270, 376.297, 52773.666 24/02/06,03:40:13,15,10,1, 11.9,1,1, -4.273, 10481.249, 376.326, 52773.791 24/02/06,03:40:13,16,10,1, 11.9,1,1, -4.273, 10481.248, 376.314, 52773.658 24/02/06,03:40:13,17,10,1, 11.9,1,1, -4.273, 10481.238, 376.296, 52773.743 24/02/06,03:40:13,18,10,1, 11.9,1,1, -4.273, 10481.235, 376.340, 52773.726 24/02/06,03:40:13,19,10,1, 11.9,1,1, -4.273, 10481.226, 376.344, 52773.723 24/02/06,03:40:14,00,10,1, 11.9,1,1, -4.273, 10481.223, 376.344, 52773.723 24/02/06,03:40:14,01,10,1, 11.9,1,1, -4.273, 10481.216, 376.332, 52773.710 24/02/06,03:40:14,02,10,1, 11.9,1,1, -4.273, 10481.204, 376.345, 52773.729 24/02/06,03:40:14,03,10,1, 11.9,1,1, -4.273, 10481.215, 376.356, 52773.754 24/02/06,03:40:14,04,10,1, 11.9,1,1, -4.273, 10481.210, 376.345, 52773.687 24/02/06,03:40:14,05,10,1, 11.9,1,1, -4.273, 10481.230, 376.350, 52773.626 24/02/06,03:40:14,06,10,1, 11.9,1,1, -4.273, 10481.226, 376.351, 52773.764 24/02/06,03:40:14,07,10,1, 11.9,1,1, -4.273, 10481.226, 376.373, 52773.648 24/02/06,03:40:14,08,10,1, 11.9,1,1, -4.273, 10481.193, 376.332, 52773.701 24/02/06,03:40:14,09,10,1, 11.9,1,1, -4.273, 10481.213, 376.383, 52773.701 24/02/06,03:40:14,10,10,1, 11.9,1,1, -4.273, 10481.193, 376.362, 52773.718 24/02/06,03:40:14,11,10,1, 11.9,1,1, -4.273, 10481.202, 376.383, 52773.725 24/02/06,03:40:14,12,10,1, 11.9,1,1, -4.273, 10481.211, 376.379, 52773.652 24/02/06,03:40:14,13,10,1, 11.9,1,1, -4.273, 10481.201, 376.391, 52773.715 24/02/06,03:40:14,14,10,1, 11.9,1,1, -4.273, 10481.214, 376.382, 52773.689 24/02/06,03:40:14,15,10,1, 11.9,1,1, -4.273, 10481.164, 376.383, 52773.637 24/02/06,03:40:14,16,10,1, 11.9,1,1, -4.273, 10481.195, 376.368, 52773.706 24/02/06,03:40:14,17,10,1, 11.9,1,1, -4.273, 10481.177, 376.398, 52773.662 24/02/06,03:40:14,18,10,1, 11.9,1,1, -4.273, 10481.184, 376.395, 52773.668 24/02/06,03:40:14,19,10,1, 11.9,1,1, -4.273, 10481.184, 376.419, 52773.941 24/02/06,03:40:15,00,10,1, 11.9,1,1, -4.276, 10481.181, 376.419, 52773.941 24/02/06,03:40:15,01,10,1, 11.9,1,1, -4.276, 10481.185, 376.393, 52773.599 24/02/06,03:40:15,02,10,1, 11.9,1,1, -4.276, 10481.208, 376.399, 52773.626 24/02/06,03:40:15,03,10,1, 11.9,1,1, -4.276, 10481.193, 376.386, 52773.623 24/02/06,03:40:15,04,10,1, 11.9,1,1, -4.276, 10481.207, 376.397, 52773.648 24/02/06,03:40:15,05,10,1, 11.9,1,1, -4.276, 10481.194, 376.407, 52773.654 24/02/06,03:40:15,06,10,1, 11.9,1,1, -4.276, 10481.182, 376.407, 52773.698 24/02/06,03:40:15,07,10,1, 11.9,1,1, -4.276, 10481.194, 376.402, 52773.672 24/02/06,03:40:15,08,10,1, 11.9,1,1, -4.276, 10481.189, 376.404, 52773.672 24/02/06,03:40:15,09,10,1, 11.9,1,1, -4.276, 10481.175, 376.410, 52773.679 24/02/06,03:40:15,10,10,1, 11.9,1,1, -4.276, 10481.188, 376.399, 52773.692 24/02/06,03:40:15,11,10,1, 11.9,1,1, -4.276, 10481.169, 376.403, 52773.620 24/02/06,03:40:15,12,10,1, 11.9,1,1, -4.276, 10481.163, 376.409, 52773.656 24/02/06,03:40:15,13,10,1, 11.9,1,1, -4.276, 10481.199, 376.415, 52773.598 24/02/06,03:40:15,14,10,1, 11.9,1,1, -4.276, 10481.186, 376.415, 52773.664 24/02/06,03:40:15,15,10,1, 11.9,1,1, -4.276, 10481.184, 376.412, 52773.603 24/02/06,03:40:15,16,10,1, 11.9,1,1, -4.276, 10481.174, 376.414, 52773.629 24/02/06,03:40:15,17,10,1, 11.9,1,1, -4.276, 10481.184, 376.420, 52773.631 24/02/06,03:40:15,18,10,1, 11.9,1,1, -4.276, 10481.201, 376.424, 52773.659 24/02/06,03:40:15,19,10,1, 11.9,1,1, -4.276, 10481.166, 376.422, 52773.643 24/02/06,03:40:16,00,10,1, 11.8,1,1, -4.277, 10481.164, 376.422, 52773.643 24/02/06,03:40:16,01,10,1, 11.8,1,1, -4.277, 10481.186, 376.411, 52773.580 24/02/06,03:40:16,02,10,1, 11.8,1,1, -4.277, 10481.174, 376.420, 52773.585 24/02/06,03:40:16,03,10,1, 11.8,1,1, -4.277, 10481.184, 376.434, 52773.626 24/02/06,03:40:16,04,10,1, 11.8,1,1, -4.277, 10481.147, 376.437, 52773.598 24/02/06,03:40:16,05,10,1, 11.8,1,1, -4.277, 10481.173, 376.420, 52773.610 24/02/06,03:40:16,06,10,1, 11.8,1,1, -4.277, 10481.164, 376.388, 52773.552 24/02/06,03:40:16,07,10,1, 11.8,1,1, -4.277, 10481.165, 376.412, 52773.584 24/02/06,03:40:16,08,10,1, 11.8,1,1, -4.277, 10481.144, 376.418, 52773.551 24/02/06,03:40:16,09,10,1, 11.8,1,1, -4.277, 10481.176, 376.417, 52773.550 24/02/06,03:40:16,10,10,1, 11.8,1,1, -4.277, 10481.148, 376.413, 52773.591 24/02/06,03:40:16,11,10,1, 11.8,1,1, -4.277, 10481.144, 376.418, 52773.553 24/02/06,03:40:16,12,10,1, 11.8,1,1, -4.277, 10481.176, 376.400, 52773.461 24/02/06,03:40:16,13,10,1, 11.8,1,1, -4.277, 10481.139, 376.411, 52773.582 24/02/06,03:40:16,14,10,1, 11.8,1,1, -4.277, 10481.170, 376.418, 52773.609 24/02/06,03:40:16,15,10,1, 11.8,1,1, -4.277, 10481.134, 376.419, 52773.510 24/02/06,03:40:16,16,10,1, 11.8,1,1, -4.277, 10481.155, 376.433, 52773.495 24/02/06,03:40:16,17,10,1, 11.8,1,1, -4.277, 10481.146, 376.416, 52773.586 24/02/06,03:40:16,18,10,1, 11.8,1,1, -4.277, 10481.139, 376.405, 52773.560 24/02/06,03:40:16,19,10,1, 11.8,1,1, -4.277, 10481.142, 376.410, 52773.504 24/02/06,03:40:17,00,10,1, 11.9,1,1, -4.273, 10481.139, 376.410, 52773.504 24/02/06,03:40:17,01,10,1, 11.9,1,1, -4.273, 10481.165, 376.422, 52773.533 24/02/06,03:40:17,02,10,1, 11.9,1,1, -4.273, 10481.173, 376.424, 52773.475 24/02/06,03:40:17,03,10,1, 11.9,1,1, -4.273, 10481.139, 376.420, 52773.478 24/02/06,03:40:17,04,10,1, 11.9,1,1, -4.273, 10481.124, 376.425, 52773.484 24/02/06,03:40:17,05,10,1, 11.9,1,1, -4.273, 10481.156, 376.410, 52773.497 24/02/06,03:40:17,06,10,1, 11.9,1,1, -4.273, 10481.133, 376.412, 52773.515 24/02/06,03:40:17,07,10,1, 11.9,1,1, -4.273, 10481.156, 376.420, 52773.501 24/02/06,03:40:17,08,10,1, 11.9,1,1, -4.273, 10481.140, 376.430, 52773.564 24/02/06,03:40:17,09,10,1, 11.9,1,1, -4.273, 10481.133, 376.414, 52773.467 24/02/06,03:40:17,10,10,1, 11.9,1,1, -4.273, 10481.176, 376.413, 52773.472 24/02/06,03:40:17,11,10,1, 11.9,1,1, -4.273, 10481.145, 376.422, 52773.564 24/02/06,03:40:17,12,10,1, 11.9,1,1, -4.273, 10481.151, 376.429, 52773.535 24/02/06,03:40:17,13,10,1, 11.9,1,1, -4.273, 10481.140, 376.418, 52773.529 24/02/06,03:40:17,14,10,1, 11.9,1,1, -4.273, 10481.121, 376.421, 52773.502 24/02/06,03:40:17,15,10,1, 11.9,1,1, -4.273, 10481.134, 376.440, 52773.538 24/02/06,03:40:17,16,10,1, 11.9,1,1, -4.273, 10481.143, 376.438, 52773.467 24/02/06,03:40:17,17,10,1, 11.9,1,1, -4.273, 10481.138, 376.428, 52773.490 24/02/06,03:40:17,18,10,1, 11.9,1,1, -4.273, 10481.112, 376.417, 52773.451 24/02/06,03:40:17,19,10,1, 11.9,1,1, -4.273, 10481.118, 376.397, 52773.466 24/02/06,03:40:18,00,10,1, 11.8,1,1, -4.274, 10481.114, 376.397, 52773.466 24/02/06,03:40:18,01,10,1, 11.8,1,1, -4.274, 10481.143, 376.436, 52773.469 24/02/06,03:40:18,02,10,1, 11.8,1,1, -4.274, 10481.127, 376.424, 52773.472 24/02/06,03:40:18,03,10,1, 11.8,1,1, -4.274, 10481.143, 376.420, 52773.508 24/02/06,03:40:18,04,10,1, 11.8,1,1, -4.274, 10481.139, 376.413, 52773.429 24/02/06,03:40:18,05,10,1, 11.8,1,1, -4.274, 10481.114, 376.402, 52773.446 24/02/06,03:40:18,06,10,1, 11.8,1,1, -4.274, 10481.139, 376.423, 52773.397 24/02/06,03:40:18,07,10,1, 11.8,1,1, -4.274, 10481.118, 376.434, 52773.437 24/02/06,03:40:18,08,10,1, 11.8,1,1, -4.274, 10481.134, 376.389, 52773.362 24/02/06,03:40:18,09,10,1, 11.8,1,1, -4.274, 10481.126, 376.413, 52773.463 24/02/06,03:40:18,10,10,1, 11.8,1,1, -4.274, 10481.139, 376.397, 52773.461 24/02/06,03:40:18,11,10,1, 11.8,1,1, -4.274, 10481.128, 376.375, 52773.403 24/02/06,03:40:18,12,10,1, 11.8,1,1, -4.274, 10481.118, 376.405, 52773.480 24/02/06,03:40:18,13,10,1, 11.8,1,1, -4.274, 10481.118, 376.400, 52773.386 24/02/06,03:40:18,14,10,1, 11.8,1,1, -4.274, 10481.127, 376.404, 52773.449 24/02/06,03:40:18,15,10,1, 11.8,1,1, -4.274, 10481.128, 376.404, 52773.403 24/02/06,03:40:18,16,10,1, 11.8,1,1, -4.274, 10481.132, 376.396, 52773.352 24/02/06,03:40:18,17,10,1, 11.8,1,1, -4.274, 10481.140, 376.411, 52773.383 24/02/06,03:40:18,18,10,1, 11.8,1,1, -4.274, 10481.145, 376.399, 52773.416 24/02/06,03:40:18,19,10,1, 11.8,1,1, -4.274, 10481.139, 376.401, 52773.386 24/02/06,03:40:19,00,10,1, 11.9,1,1, -4.273, 10481.131, 376.401, 52773.386 24/02/06,03:40:19,01,10,1, 11.9,1,1, -4.273, 10481.131, 376.416, 52773.361 24/02/06,03:40:19,02,10,1, 11.9,1,1, -4.273, 10481.117, 376.404, 52773.355 24/02/06,03:40:19,03,10,1, 11.9,1,1, -4.273, 10481.129, 376.403, 52773.361 24/02/06,03:40:19,04,10,1, 11.9,1,1, -4.273, 10481.114, 376.382, 52773.248 24/02/06,03:40:19,05,10,1, 11.9,1,1, -4.273, 10481.124, 376.372, 52773.334 24/02/06,03:40:19,06,10,1, 11.9,1,1, -4.273, 10481.102, 376.401, 52773.415 24/02/06,03:40:19,07,10,1, 11.9,1,1, -4.273, 10481.082, 376.419, 52773.344 24/02/06,03:40:19,08,10,1, 11.9,1,1, -4.273, 10481.114, 376.407, 52773.358 24/02/06,03:40:19,09,10,1, 11.9,1,1, -4.273, 10481.102, 376.382, 52773.303 24/02/06,03:40:19,10,10,1, 11.9,1,1, -4.273, 10481.121, 376.369, 52773.377 24/02/06,03:40:19,11,10,1, 11.9,1,1, -4.273, 10481.070, 376.394, 52773.402 24/02/06,03:40:19,12,10,1, 11.9,1,1, -4.273, 10481.110, 376.384, 52773.391 24/02/06,03:40:19,13,10,1, 11.9,1,1, -4.273, 10481.112, 376.397, 52773.435 24/02/06,03:40:19,14,10,1, 11.9,1,1, -4.273, 10481.109, 376.387, 52773.328 24/02/06,03:40:19,15,10,1, 11.9,1,1, -4.273, 10481.116, 376.396, 52773.339 24/02/06,03:40:19,16,10,1, 11.9,1,1, -4.273, 10481.105, 376.369, 52773.338 24/02/06,03:40:19,17,10,1, 11.9,1,1, -4.273, 10481.129, 376.377, 52773.379 24/02/06,03:40:19,18,10,1, 11.9,1,1, -4.273, 10481.096, 376.354, 52773.239 24/02/06,03:40:19,19,10,1, 11.9,1,1, -4.273, 10481.112, 376.367, 52773.293 24/02/06,03:40:20,00,10,1, 11.9,1,1, -4.272, 10481.106, 376.367, 52773.293 24/02/06,03:40:20,01,10,1, 11.9,1,1, -4.272, 10481.121, 376.357, 52773.255 24/02/06,03:40:20,02,10,1, 11.9,1,1, -4.272, 10481.117, 376.354, 52773.241 24/02/06,03:40:20,03,10,1, 11.9,1,1, -4.272, 10481.110, 376.352, 52773.245 24/02/06,03:40:20,04,10,1, 11.9,1,1, -4.272, 10481.100, 376.348, 52773.335 24/02/06,03:40:20,05,10,1, 11.9,1,1, -4.272, 10481.118, 376.355, 52773.324 24/02/06,03:40:20,06,10,1, 11.9,1,1, -4.272, 10481.100, 376.387, 52773.348 24/02/06,03:40:20,07,10,1, 11.9,1,1, -4.272, 10481.115, 376.384, 52773.338 24/02/06,03:40:20,08,10,1, 11.9,1,1, -4.272, 10481.109, 376.338, 52773.253 24/02/06,03:40:20,09,10,1, 11.9,1,1, -4.272, 10481.124, 376.321, 52773.217 24/02/06,03:40:20,10,10,1, 11.9,1,1, -4.272, 10481.116, 376.373, 52773.295 24/02/06,03:40:20,11,10,1, 11.9,1,1, -4.272, 10481.118, 376.347, 52773.278 24/02/06,03:40:20,12,10,1, 11.9,1,1, -4.272, 10481.121, 376.330, 52773.356 24/02/06,03:40:20,13,10,1, 11.9,1,1, -4.272, 10481.124, 376.328, 52773.300 24/02/06,03:40:20,14,10,1, 11.9,1,1, -4.272, 10481.117, 376.325, 52773.280 24/02/06,03:40:20,15,10,1, 11.9,1,1, -4.272, 10481.117, 376.335, 52773.208 24/02/06,03:40:20,16,10,1, 11.9,1,1, -4.272, 10481.132, 376.335, 52773.227 24/02/06,03:40:20,17,10,1, 11.9,1,1, -4.272, 10481.113, 376.333, 52773.224 24/02/06,03:40:20,18,10,1, 11.9,1,1, -4.272, 10481.107, 376.346, 52773.243 24/02/06,03:40:20,19,10,1, 11.9,1,1, -4.272, 10481.130, 376.341, 52773.245 24/02/06,03:40:21,00,10,1, 11.9,1,1, -4.272, 10481.123, 376.341, 52773.245 24/02/06,03:40:21,01,10,1, 11.9,1,1, -4.272, 10481.120, 376.315, 52773.193 24/02/06,03:40:21,02,10,1, 11.9,1,1, -4.272, 10481.140, 376.354, 52773.241 24/02/06,03:40:21,03,10,1, 11.9,1,1, -4.272, 10481.138, 376.347, 52773.214 24/02/06,03:40:21,04,10,1, 11.9,1,1, -4.272, 10481.104, 376.353, 52773.245 24/02/06,03:40:21,05,10,1, 11.9,1,1, -4.272, 10481.144, 376.340, 52773.185 24/02/06,03:40:21,06,10,1, 11.9,1,1, -4.272, 10481.118, 376.322, 52773.153 24/02/06,03:40:21,07,10,1, 11.9,1,1, -4.272, 10481.102, 376.336, 52773.138 24/02/06,03:40:21,08,10,1, 11.9,1,1, -4.272, 10481.134, 376.332, 52773.222 24/02/06,03:40:21,09,10,1, 11.9,1,1, -4.272, 10481.107, 376.343, 52773.165 24/02/06,03:40:21,10,10,1, 11.9,1,1, -4.272, 10481.133, 376.336, 52773.274 24/02/06,03:40:21,11,10,1, 11.9,1,1, -4.272, 10481.139, 376.332, 52773.239 24/02/06,03:40:21,12,10,1, 11.9,1,1, -4.272, 10481.130, 376.333, 52773.237 24/02/06,03:40:21,13,10,1, 11.9,1,1, -4.272, 10481.133, 376.321, 52773.180 24/02/06,03:40:21,14,10,1, 11.9,1,1, -4.272, 10481.143, 376.319, 52773.136 24/02/06,03:40:21,15,10,1, 11.9,1,1, -4.272, 10481.143, 376.309, 52773.107 24/02/06,03:40:21,16,10,1, 11.9,1,1, -4.272, 10481.145, 376.320, 52773.165 24/02/06,03:40:21,17,10,1, 11.9,1,1, -4.272, 10481.127, 376.310, 52773.165 24/02/06,03:40:21,18,10,1, 11.9,1,1, -4.272, 10481.122, 376.323, 52773.207 24/02/06,03:40:21,19,10,1, 11.9,1,1, -4.272, 10481.150, 376.322, 52773.155 24/02/06,03:40:22,00,09,1, 11.9,1,1, -4.272, 10481.148, 376.322, 52773.155 24/02/06,03:40:22,01,09,1, 11.9,1,1, -4.272, 10481.121, 376.328, 52773.219 24/02/06,03:40:22,02,09,1, 11.9,1,1, -4.272, 10481.127, 376.300, 52773.098 24/02/06,03:40:22,03,09,1, 11.9,1,1, -4.272, 10481.159, 376.296, 52773.066 24/02/06,03:40:22,04,09,1, 11.9,1,1, -4.272, 10481.161, 376.291, 52773.178 24/02/06,03:40:22,05,09,1, 11.9,1,1, -4.272, 10481.136, 376.292, 52773.174 24/02/06,03:40:22,06,09,1, 11.9,1,1, -4.272, 10481.167, 376.281, 52773.171 24/02/06,03:40:22,07,09,1, 11.9,1,1, -4.272, 10481.161, 376.294, 52773.081 24/02/06,03:40:22,08,09,1, 11.9,1,1, -4.272, 10481.156, 376.291, 52773.166 24/02/06,03:40:22,09,09,1, 11.9,1,1, -4.272, 10481.157, 376.297, 52773.182 24/02/06,03:40:22,10,09,1, 11.9,1,1, -4.272, 10481.158, 376.309, 52773.131 24/02/06,03:40:22,11,09,1, 11.9,1,1, -4.272, 10481.166, 376.287, 52773.039 24/02/06,03:40:22,12,09,1, 11.9,1,1, -4.272, 10481.170, 376.288, 52773.136 24/02/06,03:40:22,13,09,1, 11.9,1,1, -4.272, 10481.175, 376.270, 52773.096 24/02/06,03:40:22,14,09,1, 11.9,1,1, -4.272, 10481.154, 376.297, 52773.124 24/02/06,03:40:22,15,09,1, 11.9,1,1, -4.272, 10481.155, 376.285, 52773.092 24/02/06,03:40:22,16,09,1, 11.9,1,1, -4.272, 10481.150, 376.293, 52773.026 24/02/06,03:40:22,17,09,1, 11.9,1,1, -4.272, 10481.155, 376.277, 52773.013 24/02/06,03:40:22,18,09,1, 11.9,1,1, -4.272, 10481.165, 376.276, 52773.105 24/02/06,03:40:22,19,09,1, 11.9,1,1, -4.272, 10481.184, 376.249, 52773.046 24/02/06,03:40:23,00,09,1, 11.8,1,1, -4.276, 10481.181, 376.249, 52773.046 24/02/06,03:40:23,01,09,1, 11.8,1,1, -4.276, 10481.178, 376.273, 52773.102 24/02/06,03:40:23,02,09,1, 11.8,1,1, -4.276, 10481.186, 376.269, 52773.129 24/02/06,03:40:23,03,09,1, 11.8,1,1, -4.276, 10481.170, 376.275, 52773.035 24/02/06,03:40:23,04,09,1, 11.8,1,1, -4.276, 10481.198, 376.271, 52773.044 24/02/06,03:40:23,05,09,1, 11.8,1,1, -4.276, 10481.179, 376.275, 52773.095 24/02/06,03:40:23,06,09,1, 11.8,1,1, -4.276, 10481.179, 376.242, 52773.046 24/02/06,03:40:23,07,09,1, 11.8,1,1, -4.276, 10481.193, 376.246, 52773.042 24/02/06,03:40:23,08,09,1, 11.8,1,1, -4.276, 10481.179, 376.242, 52773.085 24/02/06,03:40:23,09,09,1, 11.8,1,1, -4.276, 10481.197, 376.265, 52773.018 24/02/06,03:40:23,10,09,1, 11.8,1,1, -4.276, 10481.205, 376.211, 52772.999 24/02/06,03:40:23,11,09,1, 11.8,1,1, -4.276, 10481.215, 376.231, 52773.049 24/02/06,03:40:23,12,09,1, 11.8,1,1, -4.276, 10481.181, 376.242, 52773.072 24/02/06,03:40:23,13,09,1, 11.8,1,1, -4.276, 10481.219, 376.230, 52773.017 24/02/06,03:40:23,14,09,1, 11.8,1,1, -4.276, 10481.222, 376.222, 52773.027 24/02/06,03:40:23,15,09,1, 11.8,1,1, -4.276, 10481.185, 376.244, 52773.041 24/02/06,03:40:23,16,09,1, 11.8,1,1, -4.276, 10481.193, 376.211, 52772.994 24/02/06,03:40:23,17,09,1, 11.8,1,1, -4.276, 10481.189, 376.193, 52772.943 24/02/06,03:40:23,18,09,1, 11.8,1,1, -4.276, 10481.196, 376.222, 52773.009 24/02/06,03:40:23,19,09,1, 11.8,1,1, -4.276, 10481.187, 376.234, 52772.948 24/02/06,03:40:24,00,09,1, 11.9,1,1, -4.273, 10481.181, 376.234, 52772.948 24/02/06,03:40:24,01,09,1, 11.9,1,1, -4.273, 10481.178, 376.217, 52773.017 24/02/06,03:40:24,02,09,1, 11.9,1,1, -4.273, 10481.193, 376.211, 52773.027 24/02/06,03:40:24,03,09,1, 11.9,1,1, -4.273, 10481.205, 376.187, 52772.905 24/02/06,03:40:24,04,09,1, 11.9,1,1, -4.273, 10481.188, 376.173, 52772.955 24/02/06,03:40:24,05,09,1, 11.9,1,1, -4.273, 10481.207, 376.204, 52772.934 24/02/06,03:40:24,06,09,1, 11.9,1,1, -4.273, 10481.195, 376.203, 52772.967 24/02/06,03:40:24,07,09,1, 11.9,1,1, -4.273, 10481.203, 376.192, 52772.987 24/02/06,03:40:24,08,09,1, 11.9,1,1, -4.273, 10481.194, 376.203, 52772.958 24/02/06,03:40:24,09,09,1, 11.9,1,1, -4.273, 10481.168, 376.203, 52772.978 24/02/06,03:40:24,10,09,1, 11.9,1,1, -4.273, 10481.182, 376.174, 52772.893 24/02/06,03:40:24,11,09,1, 11.9,1,1, -4.273, 10481.181, 376.148, 52772.908 24/02/06,03:40:24,12,09,1, 11.9,1,1, -4.273, 10481.196, 376.167, 52772.942 24/02/06,03:40:24,13,09,1, 11.9,1,1, -4.273, 10481.162, 376.192, 52772.965 24/02/06,03:40:24,14,09,1, 11.9,1,1, -4.273, 10481.190, 376.169, 52772.977 24/02/06,03:40:24,15,09,1, 11.9,1,1, -4.273, 10481.182, 376.176, 52772.965 24/02/06,03:40:24,16,09,1, 11.9,1,1, -4.273, 10481.178, 376.161, 52772.921 24/02/06,03:40:24,17,09,1, 11.9,1,1, -4.273, 10481.203, 376.159, 52772.899 24/02/06,03:40:24,18,09,1, 11.9,1,1, -4.273, 10481.165, 376.148, 52772.910 24/02/06,03:40:24,19,09,1, 11.9,1,1, -4.273, 10481.176, 376.161, 52772.908 24/02/06,03:40:25,00,08,1, 11.9,1,1, -4.276, 10481.173, 376.161, 52772.908 24/02/06,03:40:25,01,08,1, 11.9,1,1, -4.276, 10481.154, 376.142, 52772.859 24/02/06,03:40:25,02,08,1, 11.9,1,1, -4.276, 10481.154, 376.137, 52772.916 24/02/06,03:40:25,03,08,1, 11.9,1,1, -4.276, 10481.133, 376.133, 52772.921 24/02/06,03:40:25,04,08,1, 11.9,1,1, -4.276, 10481.163, 376.125, 52772.889 24/02/06,03:40:25,05,08,1, 11.9,1,1, -4.276, 10481.159, 376.150, 52772.916 24/02/06,03:40:25,06,08,1, 11.9,1,1, -4.276, 10481.122, 376.131, 52772.821 24/02/06,03:40:25,07,08,1, 11.9,1,1, -4.276, 10481.143, 376.139, 52772.928 24/02/06,03:40:25,08,08,1, 11.9,1,1, -4.276, 10481.145, 376.128, 52772.842 24/02/06,03:40:25,09,08,1, 11.9,1,1, -4.276, 10481.126, 376.126, 52772.942 24/02/06,03:40:25,10,08,1, 11.9,1,1, -4.276, 10481.112, 376.117, 52772.827 24/02/06,03:40:25,11,08,1, 11.9,1,1, -4.276, 10481.134, 376.126, 52772.934 24/02/06,03:40:25,12,08,1, 11.9,1,1, -4.276, 10481.122, 376.128, 52772.918 24/02/06,03:40:25,13,08,1, 11.9,1,1, -4.276, 10481.146, 376.124, 52772.896 24/02/06,03:40:25,14,08,1, 11.9,1,1, -4.276, 10481.146, 376.120, 52772.802 24/02/06,03:40:25,15,08,1, 11.9,1,1, -4.276, 10481.131, 376.095, 52772.924 24/02/06,03:40:25,16,08,1, 11.9,1,1, -4.276, 10481.121, 376.083, 52772.879 24/02/06,03:40:25,17,08,1, 11.9,1,1, -4.276, 10481.122, 376.093, 52772.829 24/02/06,03:40:25,18,08,1, 11.9,1,1, -4.276, 10481.117, 376.077, 52772.804 24/02/06,03:40:25,19,08,1, 11.9,1,1, -4.276, 10481.135, 376.076, 52772.803 24/02/06,03:40:26,00,08,1, 12.0,1,1, -4.272, 10481.131, 376.076, 52772.803 24/02/06,03:40:26,01,08,1, 12.0,1,1, -4.272, 10481.080, 376.065, 52772.745 24/02/06,03:40:26,02,08,1, 12.0,1,1, -4.272, 10481.126, 376.081, 52772.952 24/02/06,03:40:26,03,08,1, 12.0,1,1, -4.272, 10481.124, 376.071, 52772.930 24/02/06,03:40:26,04,08,1, 12.0,1,1, -4.272, 10481.098, 376.054, 52772.808 24/02/06,03:40:26,05,08,1, 12.0,1,1, -4.272, 10481.101, 376.069, 52772.940 24/02/06,03:40:26,06,08,1, 12.0,1,1, -4.272, 10481.099, 376.114, 52772.851 24/02/06,03:40:26,07,08,1, 12.0,1,1, -4.272, 10481.113, 376.048, 52772.813 24/02/06,03:40:26,08,08,1, 12.0,1,1, -4.272, 10481.101, 376.060, 52772.863 24/02/06,03:40:26,09,08,1, 12.0,1,1, -4.272, 10481.099, 376.056, 52772.760 24/02/06,03:40:26,10,08,1, 12.0,1,1, -4.272, 10481.095, 376.094, 52772.782 24/02/06,03:40:26,11,08,1, 12.0,1,1, -4.272, 10481.088, 376.073, 52772.833 24/02/06,03:40:26,12,08,1, 12.0,1,1, -4.272, 10481.080, 376.053, 52772.825 24/02/06,03:40:26,13,08,1, 12.0,1,1, -4.272, 10481.089, 376.049, 52772.772 24/02/06,03:40:26,14,08,1, 12.0,1,1, -4.272, 10481.081, 376.054, 52772.826 24/02/06,03:40:26,15,08,1, 12.0,1,1, -4.272, 10481.078, 376.033, 52772.844 24/02/06,03:40:26,16,08,1, 12.0,1,1, -4.272, 10481.071, 376.047, 52772.825 24/02/06,03:40:26,17,08,1, 12.0,1,1, -4.272, 10481.093, 376.048, 52772.830 24/02/06,03:40:26,18,08,1, 12.0,1,1, -4.272, 10481.059, 376.037, 52772.832 24/02/06,03:40:26,19,08,1, 12.0,1,1, -4.272, 10481.070, 376.043, 52772.765 24/02/06,03:40:27,00,08,1, 12.0,1,1, -4.273, 10481.064, 376.043, 52772.765 24/02/06,03:40:27,01,08,1, 12.0,1,1, -4.273, 10481.057, 376.022, 52772.822 24/02/06,03:40:27,02,08,1, 12.0,1,1, -4.273, 10481.064, 376.024, 52772.839 24/02/06,03:40:27,03,08,1, 12.0,1,1, -4.273, 10481.035, 376.021, 52772.790 24/02/06,03:40:27,04,08,1, 12.0,1,1, -4.273, 10481.038, 376.009, 52772.730 24/02/06,03:40:27,05,08,1, 12.0,1,1, -4.273, 10481.008, 376.025, 52772.662 24/02/06,03:40:27,06,08,1, 12.0,1,1, -4.273, 10481.019, 376.013, 52772.867 24/02/06,03:40:27,07,08,1, 12.0,1,1, -4.273, 10481.075, 376.025, 52772.677 24/02/06,03:40:27,08,08,1, 12.0,1,1, -4.273, 10481.048, 375.981, 52772.700 24/02/06,03:40:27,09,08,1, 12.0,1,1, -4.273, 10481.030, 376.017, 52772.720 24/02/06,03:40:27,10,08,1, 12.0,1,1, -4.273, 10481.006, 376.020, 52772.789 24/02/06,03:40:27,11,08,1, 12.0,1,1, -4.273, 10481.025, 376.017, 52772.722 24/02/06,03:40:27,12,08,1, 12.0,1,1, -4.273, 10480.989, 376.012, 52772.769 24/02/06,03:40:27,13,08,1, 12.0,1,1, -4.273, 10481.008, 375.992, 52772.739 24/02/06,03:40:27,14,08,1, 12.0,1,1, -4.273, 10481.018, 376.035, 52772.752 24/02/06,03:40:27,15,08,1, 12.0,1,1, -4.273, 10480.973, 376.033, 52772.750 24/02/06,03:40:27,16,08,1, 12.0,1,1, -4.273, 10481.007, 376.000, 52772.694 24/02/06,03:40:27,17,08,1, 12.0,1,1, -4.273, 10480.983, 376.005, 52772.761 24/02/06,03:40:27,18,08,1, 12.0,1,1, -4.273, 10480.955, 376.011, 52772.717 24/02/06,03:40:27,19,08,1, 12.0,1,1, -4.273, 10480.942, 376.020, 52772.730 24/02/06,03:40:28,00,08,1, 11.9,1,1, -4.276, 10480.939, 376.020, 52772.730 24/02/06,03:40:28,01,08,1, 11.9,1,1, -4.276, 10480.950, 376.010, 52772.712 24/02/06,03:40:28,02,08,1, 11.9,1,1, -4.276, 10480.949, 376.033, 52772.690 24/02/06,03:40:28,03,08,1, 11.9,1,1, -4.276, 10480.953, 376.016, 52772.733 24/02/06,03:40:28,04,08,1, 11.9,1,1, -4.276, 10480.924, 376.013, 52772.691 24/02/06,03:40:28,05,08,1, 11.9,1,1, -4.276, 10480.925, 376.005, 52772.744 24/02/06,03:40:28,06,08,1, 11.9,1,1, -4.276, 10480.908, 376.033, 52772.729 24/02/06,03:40:28,07,08,1, 11.9,1,1, -4.276, 10480.908, 376.002, 52772.680 24/02/06,03:40:28,08,08,1, 11.9,1,1, -4.276, 10480.912, 376.000, 52772.686 24/02/06,03:40:28,09,08,1, 11.9,1,1, -4.276, 10480.910, 376.015, 52772.715 24/02/06,03:40:28,10,08,1, 11.9,1,1, -4.276, 10480.899, 376.016, 52772.716 24/02/06,03:40:28,11,08,1, 11.9,1,1, -4.276, 10480.897, 376.000, 52772.740 24/02/06,03:40:28,12,08,1, 11.9,1,1, -4.276, 10480.898, 376.006, 52772.721 24/02/06,03:40:28,13,08,1, 11.9,1,1, -4.276, 10480.885, 376.010, 52772.663 24/02/06,03:40:28,14,08,1, 11.9,1,1, -4.276, 10480.863, 375.992, 52772.484 24/02/06,03:40:28,15,08,1, 11.9,1,1, -4.276, 10480.849, 376.031, 52772.635 24/02/06,03:40:28,16,08,1, 11.9,1,1, -4.276, 10480.816, 376.025, 52772.724 24/02/06,03:40:28,17,08,1, 11.9,1,1, -4.276, 10480.816, 376.010, 52772.731 24/02/06,03:40:28,18,08,1, 11.9,1,1, -4.276, 10480.830, 376.015, 52772.748 24/02/06,03:40:28,19,08,1, 11.9,1,1, -4.276, 10480.854, 376.033, 52772.794 24/02/06,03:40:29,00,07,1, 11.9,1,1, -4.276, 10480.847, 376.033, 52772.794 24/02/06,03:40:29,01,07,1, 11.9,1,1, -4.276, 10480.808, 376.011, 52772.658 24/02/06,03:40:29,02,07,1, 11.9,1,1, -4.276, 10480.809, 376.031, 52772.689 24/02/06,03:40:29,03,07,1, 11.9,1,1, -4.276, 10480.793, 376.027, 52772.732 24/02/06,03:40:29,04,07,1, 11.9,1,1, -4.276, 10480.796, 376.033, 52772.718 24/02/06,03:40:29,05,07,1, 11.9,1,1, -4.276, 10480.774, 376.015, 52772.751 24/02/06,03:40:29,06,07,1, 11.9,1,1, -4.276, 10480.748, 376.009, 52772.730 24/02/06,03:40:29,07,07,1, 11.9,1,1, -4.276, 10480.776, 376.043, 52772.750 24/02/06,03:40:29,08,07,1, 11.9,1,1, -4.276, 10480.749, 376.043, 52772.754 24/02/06,03:40:29,09,07,1, 11.9,1,1, -4.276, 10480.738, 376.030, 52772.724 24/02/06,03:40:29,10,07,1, 11.9,1,1, -4.276, 10480.734, 376.041, 52772.764 24/02/06,03:40:29,11,07,1, 11.9,1,1, -4.276, 10480.719, 376.024, 52772.674 24/02/06,03:40:29,12,07,1, 11.9,1,1, -4.276, 10480.697, 376.026, 52772.673 24/02/06,03:40:29,13,07,1, 11.9,1,1, -4.276, 10480.706, 376.007, 52772.616 24/02/06,03:40:29,14,07,1, 11.9,1,1, -4.276, 10480.709, 376.017, 52772.673 24/02/06,03:40:29,15,07,1, 11.9,1,1, -4.276, 10480.679, 376.046, 52772.679 24/02/06,03:40:29,16,07,1, 11.9,1,1, -4.276, 10480.703, 376.018, 52772.524 24/02/06,03:40:29,17,07,1, 11.9,1,1, -4.276, 10480.680, 376.037, 52772.802 24/02/06,03:40:29,18,07,1, 11.9,1,1, -4.276, 10480.650, 376.038, 52772.760 24/02/06,03:40:29,19,07,1, 11.9,1,1, -4.276, 10480.646, 376.024, 52772.720 24/02/06,03:40:30,00,09,1, 11.8,1,1, -4.273, 10480.639, 376.024, 52772.720 24/02/06,03:40:30,01,09,1, 11.8,1,1, -4.273, 10480.618, 376.040, 52772.646 24/02/06,03:40:30,02,09,1, 11.8,1,1, -4.273, 10480.637, 376.022, 52772.711 24/02/06,03:40:30,03,09,1, 11.8,1,1, -4.273, 10480.628, 376.017, 52772.680 24/02/06,03:40:30,04,09,1, 11.8,1,1, -4.273, 10480.603, 376.026, 52772.763 24/02/06,03:40:30,05,09,1, 11.8,1,1, -4.273, 10480.596, 376.033, 52772.786 24/02/06,03:40:30,06,09,1, 11.8,1,1, -4.273, 10480.608, 376.040, 52772.726 24/02/06,03:40:30,07,09,1, 11.8,1,1, -4.273, 10480.546, 376.055, 52772.762 24/02/06,03:40:30,08,09,1, 11.8,1,1, -4.273, 10480.573, 376.044, 52772.724 24/02/06,03:40:30,09,09,1, 11.8,1,1, -4.273, 10480.549, 376.039, 52772.703 24/02/06,03:40:30,10,09,1, 11.8,1,1, -4.273, 10480.535, 376.032, 52772.712 24/02/06,03:40:30,11,09,1, 11.8,1,1, -4.273, 10480.536, 376.023, 52772.687 24/02/06,03:40:30,12,09,1, 11.8,1,1, -4.273, 10480.515, 376.057, 52772.719 24/02/06,03:40:30,13,09,1, 11.8,1,1, -4.273, 10480.509, 376.083, 52772.711 24/02/06,03:40:30,14,09,1, 11.8,1,1, -4.273, 10480.502, 376.058, 52772.721 24/02/06,03:40:30,15,09,1, 11.8,1,1, -4.273, 10480.491, 376.060, 52772.709 24/02/06,03:40:30,16,09,1, 11.8,1,1, -4.273, 10480.456, 376.038, 52772.671 24/02/06,03:40:30,17,09,1, 11.8,1,1, -4.273, 10480.484, 376.050, 52772.699 24/02/06,03:40:30,18,09,1, 11.8,1,1, -4.273, 10480.455, 376.036, 52772.648 24/02/06,03:40:30,19,09,1, 11.8,1,1, -4.273, 10480.460, 376.072, 52772.742 24/02/06,03:40:31,00,09,1, 11.9,1,1, -4.273, 10480.455, 376.072, 52772.742 24/02/06,03:40:31,01,09,1, 11.9,1,1, -4.273, 10480.445, 376.072, 52772.738 24/02/06,03:40:31,02,09,1, 11.9,1,1, -4.273, 10480.400, 376.081, 52772.708 24/02/06,03:40:31,03,09,1, 11.9,1,1, -4.273, 10480.408, 376.104, 52772.754 24/02/06,03:40:31,04,09,1, 11.9,1,1, -4.273, 10480.411, 376.075, 52772.792 24/02/06,03:40:31,05,09,1, 11.9,1,1, -4.273, 10480.388, 376.085, 52772.747 24/02/06,03:40:31,06,09,1, 11.9,1,1, -4.273, 10480.391, 376.098, 52772.755 24/02/06,03:40:31,07,09,1, 11.9,1,1, -4.273, 10480.313, 376.094, 52772.746 24/02/06,03:40:31,08,09,1, 11.9,1,1, -4.273, 10480.354, 376.104, 52772.731 24/02/06,03:40:31,09,09,1, 11.9,1,1, -4.273, 10480.333, 376.084, 52772.733 24/02/06,03:40:31,10,09,1, 11.9,1,1, -4.273, 10480.329, 376.075, 52772.713 24/02/06,03:40:31,11,09,1, 11.9,1,1, -4.273, 10480.323, 376.100, 52772.730 24/02/06,03:40:31,12,09,1, 11.9,1,1, -4.273, 10480.313, 376.121, 52772.786 24/02/06,03:40:31,13,09,1, 11.9,1,1, -4.273, 10480.260, 376.124, 52772.793 24/02/06,03:40:31,14,09,1, 11.9,1,1, -4.273, 10480.253, 376.093, 52772.797 24/02/06,03:40:31,15,09,1, 11.9,1,1, -4.273, 10480.267, 376.119, 52772.705 24/02/06,03:40:31,16,09,1, 11.9,1,1, -4.273, 10480.255, 376.121, 52772.742 24/02/06,03:40:31,17,09,1, 11.9,1,1, -4.273, 10480.237, 376.111, 52772.754 24/02/06,03:40:31,18,09,1, 11.9,1,1, -4.273, 10480.233, 376.108, 52772.703 24/02/06,03:40:31,19,09,1, 11.9,1,1, -4.273, 10480.206, 376.109, 52772.725 24/02/06,03:40:32,00,09,1, 11.9,1,1, -4.276, 10480.205, 376.109, 52772.725 24/02/06,03:40:32,01,09,1, 11.9,1,1, -4.276, 10480.197, 376.108, 52772.750 24/02/06,03:40:32,02,09,1, 11.9,1,1, -4.276, 10480.201, 376.120, 52772.768 24/02/06,03:40:32,03,09,1, 11.9,1,1, -4.276, 10480.195, 376.128, 52772.731 24/02/06,03:40:32,04,09,1, 11.9,1,1, -4.276, 10480.158, 376.158, 52772.792 24/02/06,03:40:32,05,09,1, 11.9,1,1, -4.276, 10480.160, 376.173, 52772.796 24/02/06,03:40:32,06,09,1, 11.9,1,1, -4.276, 10480.148, 376.159, 52772.784 24/02/06,03:40:32,07,09,1, 11.9,1,1, -4.276, 10480.129, 376.155, 52772.722 24/02/06,03:40:32,08,09,1, 11.9,1,1, -4.276, 10480.107, 376.120, 52772.784 24/02/06,03:40:32,09,09,1, 11.9,1,1, -4.276, 10480.093, 376.131, 52772.719 24/02/06,03:40:32,10,09,1, 11.9,1,1, -4.276, 10480.098, 376.174, 52772.803 24/02/06,03:40:32,11,09,1, 11.9,1,1, -4.276, 10480.087, 376.169, 52772.864 24/02/06,03:40:32,12,09,1, 11.9,1,1, -4.276, 10480.075, 376.160, 52772.808 24/02/06,03:40:32,13,09,1, 11.9,1,1, -4.276, 10480.050, 376.195, 52772.796 24/02/06,03:40:32,14,09,1, 11.9,1,1, -4.276, 10480.065, 376.184, 52772.750 24/02/06,03:40:32,15,09,1, 11.9,1,1, -4.276, 10480.022, 376.198, 52772.984 24/02/06,03:40:32,16,09,1, 11.9,1,1, -4.276, 10480.030, 376.191, 52772.651 24/02/06,03:40:32,17,09,1, 11.9,1,1, -4.276, 10479.992, 376.200, 52772.814 24/02/06,03:40:32,18,09,1, 11.9,1,1, -4.276, 10479.991, 376.205, 52772.748 24/02/06,03:40:32,19,09,1, 11.9,1,1, -4.276, 10479.999, 376.211, 52772.811 24/02/06,03:40:33,00,08,1, 11.9,1,1, -4.275, 10479.996, 376.211, 52772.811 24/02/06,03:40:33,01,08,1, 11.9,1,1, -4.275, 10479.964, 376.215, 52772.761 24/02/06,03:40:33,02,08,1, 11.9,1,1, -4.275, 10479.939, 376.194, 52772.746 24/02/06,03:40:33,03,08,1, 11.9,1,1, -4.275, 10479.940, 376.216, 52772.806 24/02/06,03:40:33,04,08,1, 11.9,1,1, -4.275, 10479.920, 376.213, 52772.831 24/02/06,03:40:33,05,08,1, 11.9,1,1, -4.275, 10479.931, 376.199, 52772.748 24/02/06,03:40:33,06,08,1, 11.9,1,1, -4.275, 10479.889, 376.219, 52772.760 24/02/06,03:40:33,07,08,1, 11.9,1,1, -4.275, 10479.877, 376.218, 52772.776 24/02/06,03:40:33,08,08,1, 11.9,1,1, -4.275, 10479.852, 376.209, 52772.777 24/02/06,03:40:33,09,08,1, 11.9,1,1, -4.275, 10479.851, 376.234, 52772.769 24/02/06,03:40:33,10,08,1, 11.9,1,1, -4.275, 10479.888, 376.234, 52772.781 24/02/06,03:40:33,11,08,1, 11.9,1,1, -4.275, 10479.846, 376.231, 52772.828 24/02/06,03:40:33,12,08,1, 11.9,1,1, -4.275, 10479.832, 376.244, 52772.785 24/02/06,03:40:33,13,08,1, 11.9,1,1, -4.275, 10479.839, 376.272, 52772.834 24/02/06,03:40:33,14,08,1, 11.9,1,1, -4.275, 10479.819, 376.247, 52772.767 24/02/06,03:40:33,15,08,1, 11.9,1,1, -4.275, 10479.827, 376.259, 52772.775 24/02/06,03:40:33,16,08,1, 11.9,1,1, -4.275, 10479.796, 376.258, 52772.847 24/02/06,03:40:33,17,08,1, 11.9,1,1, -4.275, 10479.789, 376.260, 52772.900 24/02/06,03:40:33,18,08,1, 11.9,1,1, -4.275, 10479.779, 376.272, 52772.847 24/02/06,03:40:33,19,08,1, 11.9,1,1, -4.275, 10479.776, 376.280, 52772.792 24/02/06,03:40:34,00,08,1, 11.9,1,1, -4.274, 10479.771, 376.280, 52772.792 24/02/06,03:40:34,01,08,1, 11.9,1,1, -4.274, 10479.763, 376.271, 52772.854 24/02/06,03:40:34,02,08,1, 11.9,1,1, -4.274, 10479.762, 376.249, 52772.814 24/02/06,03:40:34,03,08,1, 11.9,1,1, -4.274, 10479.755, 376.281, 52772.932 24/02/06,03:40:34,04,08,1, 11.9,1,1, -4.274, 10479.721, 376.283, 52772.856 24/02/06,03:40:34,05,08,1, 11.9,1,1, -4.274, 10479.728, 376.312, 52772.792 24/02/06,03:40:34,06,08,1, 11.9,1,1, -4.274, 10479.705, 376.303, 52772.796 24/02/06,03:40:34,07,08,1, 11.9,1,1, -4.274, 10479.717, 376.293, 52772.816 24/02/06,03:40:34,08,08,1, 11.9,1,1, -4.274, 10479.707, 376.300, 52772.909 24/02/06,03:40:34,09,08,1, 11.9,1,1, -4.274, 10479.678, 376.313, 52772.944 24/02/06,03:40:34,10,08,1, 11.9,1,1, -4.274, 10479.696, 376.313, 52772.827 24/02/06,03:40:34,11,08,1, 11.9,1,1, -4.274, 10479.689, 376.306, 52772.873 24/02/06,03:40:34,12,08,1, 11.9,1,1, -4.274, 10479.659, 376.301, 52772.896 24/02/06,03:40:34,13,08,1, 11.9,1,1, -4.274, 10479.668, 376.312, 52772.824 24/02/06,03:40:34,14,08,1, 11.9,1,1, -4.274, 10479.673, 376.318, 52772.877 24/02/06,03:40:34,15,08,1, 11.9,1,1, -4.274, 10479.675, 376.346, 52772.866 24/02/06,03:40:34,16,08,1, 11.9,1,1, -4.274, 10479.609, 376.331, 52772.929 24/02/06,03:40:34,17,08,1, 11.9,1,1, -4.274, 10479.609, 376.356, 52772.840 24/02/06,03:40:34,18,08,1, 11.9,1,1, -4.274, 10479.604, 376.359, 52772.912 24/02/06,03:40:34,19,08,1, 11.9,1,1, -4.274, 10479.574, 376.357, 52772.915 24/02/06,03:40:35,00,08,1, 11.8,1,1, -4.272, 10479.571, 376.357, 52772.915 24/02/06,03:40:35,01,08,1, 11.8,1,1, -4.272, 10479.605, 376.348, 52772.917 24/02/06,03:40:35,02,08,1, 11.8,1,1, -4.272, 10479.566, 376.383, 52772.874 24/02/06,03:40:35,03,08,1, 11.8,1,1, -4.272, 10479.603, 376.374, 52772.813 24/02/06,03:40:35,04,08,1, 11.8,1,1, -4.272, 10479.555, 376.388, 52772.925 24/02/06,03:40:35,05,08,1, 11.8,1,1, -4.272, 10479.553, 376.397, 52772.896 24/02/06,03:40:35,06,08,1, 11.8,1,1, -4.272, 10479.536, 376.411, 52772.926 24/02/06,03:40:35,07,08,1, 11.8,1,1, -4.272, 10479.559, 376.374, 52772.904 24/02/06,03:40:35,08,08,1, 11.8,1,1, -4.272, 10479.548, 376.396, 52772.877 24/02/06,03:40:35,09,08,1, 11.8,1,1, -4.272, 10479.541, 376.416, 52772.937 24/02/06,03:40:35,10,08,1, 11.8,1,1, -4.272, 10479.515, 376.423, 52772.922 24/02/06,03:40:35,11,08,1, 11.8,1,1, -4.272, 10479.516, 376.395, 52772.808 24/02/06,03:40:35,12,08,1, 11.8,1,1, -4.272, 10479.487, 376.422, 52772.887 24/02/06,03:40:35,13,08,1, 11.8,1,1, -4.272, 10479.481, 376.423, 52772.952 24/02/06,03:40:35,14,08,1, 11.8,1,1, -4.272, 10479.469, 376.418, 52772.921 24/02/06,03:40:35,15,08,1, 11.8,1,1, -4.272, 10479.465, 376.436, 52772.909 24/02/06,03:40:35,16,08,1, 11.8,1,1, -4.272, 10479.460, 376.436, 52772.952 24/02/06,03:40:35,17,08,1, 11.8,1,1, -4.272, 10479.457, 376.424, 52772.888 24/02/06,03:40:35,18,08,1, 11.8,1,1, -4.272, 10479.436, 376.423, 52772.904 24/02/06,03:40:35,19,08,1, 11.8,1,1, -4.272, 10479.424, 376.438, 52772.963 24/02/06,03:40:36,00,08,1, 11.9,1,1, -4.273, 10479.420, 376.438, 52772.963 24/02/06,03:40:36,01,08,1, 11.9,1,1, -4.273, 10479.396, 376.438, 52772.899 24/02/06,03:40:36,02,08,1, 11.9,1,1, -4.273, 10479.419, 376.454, 52772.958 24/02/06,03:40:36,03,08,1, 11.9,1,1, -4.273, 10479.396, 376.441, 52772.983 24/02/06,03:40:36,04,08,1, 11.9,1,1, -4.273, 10479.391, 376.444, 52772.997 24/02/06,03:40:36,05,08,1, 11.9,1,1, -4.273, 10479.371, 376.455, 52772.911 24/02/06,03:40:36,06,08,1, 11.9,1,1, -4.273, 10479.349, 376.444, 52773.018 24/02/06,03:40:36,07,08,1, 11.9,1,1, -4.273, 10479.348, 376.476, 52772.996 24/02/06,03:40:36,08,08,1, 11.9,1,1, -4.273, 10479.350, 376.464, 52772.919 24/02/06,03:40:36,09,08,1, 11.9,1,1, -4.273, 10479.341, 376.477, 52772.991 24/02/06,03:40:36,10,08,1, 11.9,1,1, -4.273, 10479.332, 376.464, 52772.980 24/02/06,03:40:36,11,08,1, 11.9,1,1, -4.273, 10479.330, 376.466, 52772.945 24/02/06,03:40:36,12,08,1, 11.9,1,1, -4.273, 10479.332, 376.490, 52773.009 24/02/06,03:40:36,13,08,1, 11.9,1,1, -4.273, 10479.313, 376.494, 52772.980 24/02/06,03:40:36,14,08,1, 11.9,1,1, -4.273, 10479.310, 376.505, 52772.991 24/02/06,03:40:36,15,08,1, 11.9,1,1, -4.273, 10479.272, 376.498, 52772.975 24/02/06,03:40:36,16,08,1, 11.9,1,1, -4.273, 10479.271, 376.491, 52773.014 24/02/06,03:40:36,17,08,1, 11.9,1,1, -4.273, 10479.258, 376.493, 52772.969 24/02/06,03:40:36,18,08,1, 11.9,1,1, -4.273, 10479.263, 376.494, 52772.970 24/02/06,03:40:36,19,08,1, 11.9,1,1, -4.273, 10479.277, 376.475, 52773.025 24/02/06,03:40:37,00,08,1, 11.9,1,1, -4.271, 10479.270, 376.475, 52773.025 24/02/06,03:40:37,01,08,1, 11.9,1,1, -4.271, 10479.236, 376.511, 52773.047 24/02/06,03:40:37,02,08,1, 11.9,1,1, -4.271, 10479.229, 376.530, 52773.042 24/02/06,03:40:37,03,08,1, 11.9,1,1, -4.271, 10479.211, 376.505, 52773.038 24/02/06,03:40:37,04,08,1, 11.9,1,1, -4.271, 10479.228, 376.513, 52772.988 24/02/06,03:40:37,05,08,1, 11.9,1,1, -4.271, 10479.189, 376.506, 52773.006 24/02/06,03:40:37,06,08,1, 11.9,1,1, -4.271, 10479.193, 376.540, 52773.020 24/02/06,03:40:37,07,08,1, 11.9,1,1, -4.271, 10479.195, 376.517, 52772.981 24/02/06,03:40:37,08,08,1, 11.9,1,1, -4.271, 10479.169, 376.537, 52773.051 24/02/06,03:40:37,09,08,1, 11.9,1,1, -4.271, 10479.145, 376.529, 52772.952 24/02/06,03:40:37,10,08,1, 11.9,1,1, -4.271, 10479.161, 376.545, 52772.995 24/02/06,03:40:37,11,08,1, 11.9,1,1, -4.271, 10479.158, 376.534, 52772.982 24/02/06,03:40:37,12,08,1, 11.9,1,1, -4.271, 10479.142, 376.534, 52772.949 24/02/06,03:40:37,13,08,1, 11.9,1,1, -4.271, 10479.147, 376.533, 52772.943 24/02/06,03:40:37,14,08,1, 11.9,1,1, -4.271, 10479.143, 376.548, 52772.970 24/02/06,03:40:37,15,08,1, 11.9,1,1, -4.271, 10479.141, 376.542, 52773.045 24/02/06,03:40:37,16,08,1, 11.9,1,1, -4.271, 10479.118, 376.563, 52772.958 24/02/06,03:40:37,17,08,1, 11.9,1,1, -4.271, 10479.114, 376.561, 52773.039 24/02/06,03:40:37,18,08,1, 11.9,1,1, -4.271, 10479.119, 376.555, 52773.035 24/02/06,03:40:37,19,08,1, 11.9,1,1, -4.271, 10479.129, 376.556, 52773.004 24/02/06,03:40:38,00,09,1, 11.9,1,1, -4.271, 10479.128, 376.556, 52773.004 24/02/06,03:40:38,01,09,1, 11.9,1,1, -4.271, 10479.111, 376.554, 52772.768 24/02/06,03:40:38,02,09,1, 11.9,1,1, -4.271, 10479.044, 376.564, 52772.965 24/02/06,03:40:38,03,09,1, 11.9,1,1, -4.271, 10479.079, 376.572, 52773.046 24/02/06,03:40:38,04,09,1, 11.9,1,1, -4.271, 10479.088, 376.570, 52773.014 24/02/06,03:40:38,05,09,1, 11.9,1,1, -4.271, 10479.063, 376.592, 52773.011 24/02/06,03:40:38,06,09,1, 11.9,1,1, -4.271, 10479.036, 376.589, 52773.016 24/02/06,03:40:38,07,09,1, 11.9,1,1, -4.271, 10479.052, 376.595, 52773.022 24/02/06,03:40:38,08,09,1, 11.9,1,1, -4.271, 10479.053, 376.599, 52773.055 24/02/06,03:40:38,09,09,1, 11.9,1,1, -4.271, 10479.049, 376.593, 52773.120 24/02/06,03:40:38,10,09,1, 11.9,1,1, -4.271, 10479.048, 376.596, 52773.117 24/02/06,03:40:38,11,09,1, 11.9,1,1, -4.271, 10479.002, 376.615, 52773.213 24/02/06,03:40:38,12,09,1, 11.9,1,1, -4.271, 10479.039, 376.611, 52773.047 24/02/06,03:40:38,13,09,1, 11.9,1,1, -4.271, 10479.033, 376.623, 52773.136 24/02/06,03:40:38,14,09,1, 11.9,1,1, -4.271, 10479.009, 376.629, 52773.042 24/02/06,03:40:38,15,09,1, 11.9,1,1, -4.271, 10479.000, 376.636, 52773.133 24/02/06,03:40:38,16,09,1, 11.9,1,1, -4.271, 10478.999, 376.606, 52773.048 24/02/06,03:40:38,17,09,1, 11.9,1,1, -4.271, 10478.974, 376.636, 52773.118 24/02/06,03:40:38,18,09,1, 11.9,1,1, -4.271, 10478.983, 376.636, 52773.049 24/02/06,03:40:38,19,09,1, 11.9,1,1, -4.271, 10478.958, 376.646, 52773.083 24/02/06,03:40:39,00,08,1, 11.9,1,1, -4.278, 10478.953, 376.646, 52773.083 24/02/06,03:40:39,01,08,1, 11.9,1,1, -4.278, 10478.970, 376.603, 52773.139 24/02/06,03:40:39,02,08,1, 11.9,1,1, -4.278, 10478.956, 376.640, 52773.084 24/02/06,03:40:39,03,08,1, 11.9,1,1, -4.278, 10478.947, 376.637, 52773.114 24/02/06,03:40:39,04,08,1, 11.9,1,1, -4.278, 10478.946, 376.663, 52773.165 24/02/06,03:40:39,05,08,1, 11.9,1,1, -4.278, 10478.934, 376.638, 52773.130 24/02/06,03:40:39,06,08,1, 11.9,1,1, -4.278, 10478.950, 376.651, 52773.108 24/02/06,03:40:39,07,08,1, 11.9,1,1, -4.278, 10478.923, 376.646, 52773.127 24/02/06,03:40:39,08,08,1, 11.9,1,1, -4.278, 10478.917, 376.666, 52773.069 24/02/06,03:40:39,09,08,1, 11.9,1,1, -4.278, 10478.926, 376.672, 52773.154 24/02/06,03:40:39,10,08,1, 11.9,1,1, -4.278, 10478.910, 376.672, 52773.089 24/02/06,03:40:39,11,08,1, 11.9,1,1, -4.278, 10478.882, 376.698, 52773.116 24/02/06,03:40:39,12,08,1, 11.9,1,1, -4.278, 10478.902, 376.702, 52773.128 24/02/06,03:40:39,13,08,1, 11.9,1,1, -4.278, 10478.886, 376.713, 52773.134 24/02/06,03:40:39,14,08,1, 11.9,1,1, -4.278, 10478.892, 376.725, 52773.155 24/02/06,03:40:39,15,08,1, 11.9,1,1, -4.278, 10478.884, 376.723, 52773.109 24/02/06,03:40:39,16,08,1, 11.9,1,1, -4.278, 10478.894, 376.708, 52773.068 24/02/06,03:40:39,17,08,1, 11.9,1,1, -4.278, 10478.861, 376.709, 52773.111 24/02/06,03:40:39,18,08,1, 11.9,1,1, -4.278, 10478.866, 376.714, 52773.163 24/02/06,03:40:39,19,08,1, 11.9,1,1, -4.278, 10478.852, 376.713, 52773.193 24/02/06,03:40:40,00,09,1, 12.0,1,1, -4.273, 10478.845, 376.713, 52773.193 24/02/06,03:40:40,01,09,1, 12.0,1,1, -4.273, 10478.852, 376.730, 52773.113 24/02/06,03:40:40,02,09,1, 12.0,1,1, -4.273, 10478.855, 376.738, 52773.118 24/02/06,03:40:40,03,09,1, 12.0,1,1, -4.273, 10478.859, 376.730, 52773.076 24/02/06,03:40:40,04,09,1, 12.0,1,1, -4.273, 10478.839, 376.727, 52773.161 24/02/06,03:40:40,05,09,1, 12.0,1,1, -4.273, 10478.839, 376.713, 52773.102 24/02/06,03:40:40,06,09,1, 12.0,1,1, -4.273, 10478.825, 376.741, 52773.184 24/02/06,03:40:40,07,09,1, 12.0,1,1, -4.273, 10478.823, 376.755, 52773.207 24/02/06,03:40:40,08,09,1, 12.0,1,1, -4.273, 10478.815, 376.748, 52773.101 24/02/06,03:40:40,09,09,1, 12.0,1,1, -4.273, 10478.808, 376.756, 52773.074 24/02/06,03:40:40,10,09,1, 12.0,1,1, -4.273, 10478.802, 376.739, 52773.101 24/02/06,03:40:40,11,09,1, 12.0,1,1, -4.273, 10478.793, 376.719, 52773.073 24/02/06,03:40:40,12,09,1, 12.0,1,1, -4.273, 10478.806, 376.754, 52773.132 24/02/06,03:40:40,13,09,1, 12.0,1,1, -4.273, 10478.803, 376.749, 52773.183 24/02/06,03:40:40,14,09,1, 12.0,1,1, -4.273, 10478.799, 376.734, 52773.129 24/02/06,03:40:40,15,09,1, 12.0,1,1, -4.273, 10478.801, 376.749, 52773.185 24/02/06,03:40:40,16,09,1, 12.0,1,1, -4.273, 10478.755, 376.755, 52773.117 24/02/06,03:40:40,17,09,1, 12.0,1,1, -4.273, 10478.778, 376.751, 52773.152 24/02/06,03:40:40,18,09,1, 12.0,1,1, -4.273, 10478.747, 376.770, 52773.134 24/02/06,03:40:40,19,09,1, 12.0,1,1, -4.273, 10478.767, 376.786, 52773.163 24/02/06,03:40:41,00,09,1, 11.9,1,1, -4.276, 10478.761, 376.786, 52773.163 24/02/06,03:40:41,01,09,1, 11.9,1,1, -4.276, 10478.741, 376.781, 52773.121 24/02/06,03:40:41,02,09,1, 11.9,1,1, -4.276, 10478.725, 376.786, 52773.134 24/02/06,03:40:41,03,09,1, 11.9,1,1, -4.276, 10478.732, 376.770, 52773.156 24/02/06,03:40:41,04,09,1, 11.9,1,1, -4.276, 10478.744, 376.782, 52773.149 24/02/06,03:40:41,05,09,1, 11.9,1,1, -4.276, 10478.723, 376.797, 52773.131 24/02/06,03:40:41,06,09,1, 11.9,1,1, -4.276, 10478.717, 376.802, 52773.133 24/02/06,03:40:41,07,09,1, 11.9,1,1, -4.276, 10478.707, 376.806, 52773.189 24/02/06,03:40:41,08,09,1, 11.9,1,1, -4.276, 10478.706, 376.792, 52773.141 24/02/06,03:40:41,09,09,1, 11.9,1,1, -4.276, 10478.686, 376.798, 52773.135 24/02/06,03:40:41,10,09,1, 11.9,1,1, -4.276, 10478.686, 376.790, 52773.156 24/02/06,03:40:41,11,09,1, 11.9,1,1, -4.276, 10478.697, 376.814, 52773.205 24/02/06,03:40:41,12,09,1, 11.9,1,1, -4.276, 10478.690, 376.820, 52773.187 24/02/06,03:40:41,13,09,1, 11.9,1,1, -4.276, 10478.690, 376.802, 52773.193 24/02/06,03:40:41,14,09,1, 11.9,1,1, -4.276, 10478.653, 376.807, 52773.143 24/02/06,03:40:41,15,09,1, 11.9,1,1, -4.276, 10478.646, 376.801, 52773.155 24/02/06,03:40:41,16,09,1, 11.9,1,1, -4.276, 10478.646, 376.796, 52773.208 24/02/06,03:40:41,17,09,1, 11.9,1,1, -4.276, 10478.655, 376.797, 52773.206 24/02/06,03:40:41,18,09,1, 11.9,1,1, -4.276, 10478.645, 376.758, 52773.123 24/02/06,03:40:41,19,09,1, 11.9,1,1, -4.276, 10478.630, 376.798, 52773.142 24/02/06,03:40:42,00,09,1, 11.9,1,1, -4.275, 10478.628, 376.798, 52773.142 24/02/06,03:40:42,01,09,1, 11.9,1,1, -4.275, 10478.617, 376.806, 52773.139 24/02/06,03:40:42,02,09,1, 11.9,1,1, -4.275, 10478.622, 376.799, 52773.195 24/02/06,03:40:42,03,09,1, 11.9,1,1, -4.275, 10478.607, 376.789, 52773.118 24/02/06,03:40:42,04,09,1, 11.9,1,1, -4.275, 10478.621, 376.814, 52773.083 24/02/06,03:40:42,05,09,1, 11.9,1,1, -4.275, 10478.603, 376.821, 52773.165 24/02/06,03:40:42,06,09,1, 11.9,1,1, -4.275, 10478.586, 376.807, 52773.129 24/02/06,03:40:42,07,09,1, 11.9,1,1, -4.275, 10478.592, 376.806, 52773.171 24/02/06,03:40:42,08,09,1, 11.9,1,1, -4.275, 10478.608, 376.822, 52773.121 24/02/06,03:40:42,09,09,1, 11.9,1,1, -4.275, 10478.586, 376.788, 52773.081 24/02/06,03:40:42,10,09,1, 11.9,1,1, -4.275, 10478.572, 376.809, 52773.124 24/02/06,03:40:42,11,09,1, 11.9,1,1, -4.275, 10478.565, 376.842, 52773.099 24/02/06,03:40:42,12,09,1, 11.9,1,1, -4.275, 10478.567, 376.830, 52773.157 24/02/06,03:40:42,13,09,1, 11.9,1,1, -4.275, 10478.520, 376.838, 52773.145 24/02/06,03:40:42,14,09,1, 11.9,1,1, -4.275, 10478.563, 376.833, 52773.156 24/02/06,03:40:42,15,09,1, 11.9,1,1, -4.275, 10478.561, 376.818, 52773.090 24/02/06,03:40:42,16,09,1, 11.9,1,1, -4.275, 10478.535, 376.820, 52773.180 24/02/06,03:40:42,17,09,1, 11.9,1,1, -4.275, 10478.563, 376.822, 52773.108 24/02/06,03:40:42,18,09,1, 11.9,1,1, -4.275, 10478.538, 376.848, 52773.108 24/02/06,03:40:42,19,09,1, 11.9,1,1, -4.275, 10478.524, 376.852, 52773.130 24/02/06,03:40:43,00,09,1, 11.9,1,1, -4.276, 10478.519, 376.852, 52773.130 24/02/06,03:40:43,01,09,1, 11.9,1,1, -4.276, 10478.529, 376.860, 52773.133 24/02/06,03:40:43,02,09,1, 11.9,1,1, -4.276, 10478.509, 376.840, 52773.143 24/02/06,03:40:43,03,09,1, 11.9,1,1, -4.276, 10478.539, 376.851, 52773.112 24/02/06,03:40:43,04,09,1, 11.9,1,1, -4.276, 10478.538, 376.863, 52773.086 24/02/06,03:40:43,05,09,1, 11.9,1,1, -4.276, 10478.491, 376.875, 52773.318 24/02/06,03:40:43,06,09,1, 11.9,1,1, -4.276, 10478.510, 376.866, 52773.113 24/02/06,03:40:43,07,09,1, 11.9,1,1, -4.276, 10478.462, 376.859, 52773.245 24/02/06,03:40:43,08,09,1, 11.9,1,1, -4.276, 10478.478, 376.864, 52773.081 24/02/06,03:40:43,09,09,1, 11.9,1,1, -4.276, 10478.494, 376.865, 52773.113 24/02/06,03:40:43,10,09,1, 11.9,1,1, -4.276, 10478.491, 376.857, 52773.068 24/02/06,03:40:43,11,09,1, 11.9,1,1, -4.276, 10478.462, 376.837, 52773.105 24/02/06,03:40:43,12,09,1, 11.9,1,1, -4.276, 10478.504, 376.854, 52773.115 24/02/06,03:40:43,13,09,1, 11.9,1,1, -4.276, 10478.475, 376.869, 52773.103 24/02/06,03:40:43,14,09,1, 11.9,1,1, -4.276, 10478.472, 376.859, 52773.072 24/02/06,03:40:43,15,09,1, 11.9,1,1, -4.276, 10478.463, 376.870, 52773.144 24/02/06,03:40:43,16,09,1, 11.9,1,1, -4.276, 10478.474, 376.888, 52773.183 24/02/06,03:40:43,17,09,1, 11.9,1,1, -4.276, 10478.441, 376.887, 52773.131 24/02/06,03:40:43,18,09,1, 11.9,1,1, -4.276, 10478.466, 376.903, 52773.121 24/02/06,03:40:43,19,09,1, 11.9,1,1, -4.276, 10478.452, 376.890, 52773.091 24/02/06,03:40:44,00,09,1, 11.8,1,1, -4.273, 10478.444, 376.890, 52773.091 24/02/06,03:40:44,01,09,1, 11.8,1,1, -4.273, 10478.435, 376.881, 52773.129 24/02/06,03:40:44,02,09,1, 11.8,1,1, -4.273, 10478.440, 376.875, 52773.000 24/02/06,03:40:44,03,09,1, 11.8,1,1, -4.273, 10478.418, 376.887, 52773.113 24/02/06,03:40:44,04,09,1, 11.8,1,1, -4.273, 10478.421, 376.876, 52773.115 24/02/06,03:40:44,05,09,1, 11.8,1,1, -4.273, 10478.421, 376.891, 52773.120 24/02/06,03:40:44,06,09,1, 11.8,1,1, -4.273, 10478.384, 376.882, 52773.180 24/02/06,03:40:44,07,09,1, 11.8,1,1, -4.273, 10478.398, 376.891, 52773.069 24/02/06,03:40:44,08,09,1, 11.8,1,1, -4.273, 10478.392, 376.881, 52773.091 24/02/06,03:40:44,09,09,1, 11.8,1,1, -4.273, 10478.385, 376.882, 52773.115 24/02/06,03:40:44,10,09,1, 11.8,1,1, -4.273, 10478.353, 376.880, 52773.056 24/02/06,03:40:44,11,09,1, 11.8,1,1, -4.273, 10478.342, 376.907, 52773.069 24/02/06,03:40:44,12,09,1, 11.8,1,1, -4.273, 10478.357, 376.907, 52773.075 24/02/06,03:40:44,13,09,1, 11.8,1,1, -4.273, 10478.347, 376.908, 52773.129 24/02/06,03:40:44,14,09,1, 11.8,1,1, -4.273, 10478.347, 376.893, 52773.116 24/02/06,03:40:44,15,09,1, 11.8,1,1, -4.273, 10478.337, 376.916, 52773.025 24/02/06,03:40:44,16,09,1, 11.8,1,1, -4.273, 10478.352, 376.902, 52773.031 24/02/06,03:40:44,17,09,1, 11.8,1,1, -4.273, 10478.340, 376.913, 52773.069 24/02/06,03:40:44,18,09,1, 11.8,1,1, -4.273, 10478.339, 376.930, 52773.072 24/02/06,03:40:44,19,09,1, 11.8,1,1, -4.273, 10478.313, 376.920, 52773.103 24/02/06,03:40:45,00,09,1, 11.9,1,1, -4.272, 10478.311, 376.920, 52773.103 24/02/06,03:40:45,01,09,1, 11.9,1,1, -4.272, 10478.295, 376.929, 52773.094 24/02/06,03:40:45,02,09,1, 11.9,1,1, -4.272, 10478.294, 376.910, 52773.040 24/02/06,03:40:45,03,09,1, 11.9,1,1, -4.272, 10478.317, 376.913, 52773.089 24/02/06,03:40:45,04,09,1, 11.9,1,1, -4.272, 10478.290, 376.940, 52773.064 24/02/06,03:40:45,05,09,1, 11.9,1,1, -4.272, 10478.311, 376.961, 52773.090 24/02/06,03:40:45,06,09,1, 11.9,1,1, -4.272, 10478.285, 376.940, 52773.117 24/02/06,03:40:45,07,09,1, 11.9,1,1, -4.272, 10478.296, 376.951, 52773.108 24/02/06,03:40:45,08,09,1, 11.9,1,1, -4.272, 10478.264, 376.959, 52773.041 24/02/06,03:40:45,09,09,1, 11.9,1,1, -4.272, 10478.275, 376.952, 52773.082 24/02/06,03:40:45,10,09,1, 11.9,1,1, -4.272, 10478.265, 376.934, 52773.054 24/02/06,03:40:45,11,09,1, 11.9,1,1, -4.272, 10478.261, 376.926, 52773.001 24/02/06,03:40:45,12,09,1, 11.9,1,1, -4.272, 10478.250, 376.924, 52773.048 24/02/06,03:40:45,13,09,1, 11.9,1,1, -4.272, 10478.248, 376.952, 52773.068 24/02/06,03:40:45,14,09,1, 11.9,1,1, -4.272, 10478.225, 376.961, 52773.063 24/02/06,03:40:45,15,09,1, 11.9,1,1, -4.272, 10478.251, 376.930, 52772.993 24/02/06,03:40:45,16,09,1, 11.9,1,1, -4.272, 10478.241, 376.934, 52773.063 24/02/06,03:40:45,17,09,1, 11.9,1,1, -4.272, 10478.239, 376.944, 52773.117 24/02/06,03:40:45,18,09,1, 11.9,1,1, -4.272, 10478.235, 376.949, 52772.977 24/02/06,03:40:45,19,09,1, 11.9,1,1, -4.272, 10478.216, 376.941, 52772.993 24/02/06,03:40:46,00,09,1, 11.9,1,1, -4.276, 10478.210, 376.941, 52772.993 24/02/06,03:40:46,01,09,1, 11.9,1,1, -4.276, 10478.180, 376.945, 52773.020 24/02/06,03:40:46,02,09,1, 11.9,1,1, -4.276, 10478.184, 376.948, 52773.090 24/02/06,03:40:46,03,09,1, 11.9,1,1, -4.276, 10478.197, 376.942, 52773.041 24/02/06,03:40:46,04,09,1, 11.9,1,1, -4.276, 10478.184, 376.941, 52773.082 24/02/06,03:40:46,05,09,1, 11.9,1,1, -4.276, 10478.189, 376.937, 52772.985 24/02/06,03:40:46,06,09,1, 11.9,1,1, -4.276, 10478.182, 376.935, 52773.020 24/02/06,03:40:46,07,09,1, 11.9,1,1, -4.276, 10478.163, 376.956, 52773.061 24/02/06,03:40:46,08,09,1, 11.9,1,1, -4.276, 10478.172, 376.947, 52773.046 24/02/06,03:40:46,09,09,1, 11.9,1,1, -4.276, 10478.143, 376.937, 52773.041 24/02/06,03:40:46,10,09,1, 11.9,1,1, -4.276, 10478.138, 376.930, 52772.968 24/02/06,03:40:46,11,09,1, 11.9,1,1, -4.276, 10478.136, 376.955, 52772.958 24/02/06,03:40:46,12,09,1, 11.9,1,1, -4.276, 10478.130, 376.972, 52772.955 24/02/06,03:40:46,13,09,1, 11.9,1,1, -4.276, 10478.123, 376.957, 52772.981 24/02/06,03:40:46,14,09,1, 11.9,1,1, -4.276, 10478.124, 376.961, 52773.013 24/02/06,03:40:46,15,09,1, 11.9,1,1, -4.276, 10478.099, 376.939, 52773.010 24/02/06,03:40:46,16,09,1, 11.9,1,1, -4.276, 10478.087, 376.959, 52773.022 24/02/06,03:40:46,17,09,1, 11.9,1,1, -4.276, 10478.100, 376.915, 52772.940 24/02/06,03:40:46,18,09,1, 11.9,1,1, -4.276, 10478.076, 376.956, 52772.979 24/02/06,03:40:46,19,09,1, 11.9,1,1, -4.276, 10478.069, 376.933, 52772.955 24/02/06,03:40:47,00,09,1, 11.9,1,1, -4.279, 10478.069, 376.933, 52772.955 24/02/06,03:40:47,01,09,1, 11.9,1,1, -4.279, 10478.044, 376.952, 52773.023 24/02/06,03:40:47,02,09,1, 11.9,1,1, -4.279, 10478.045, 376.918, 52772.917 24/02/06,03:40:47,03,09,1, 11.9,1,1, -4.279, 10478.059, 376.970, 52773.067 24/02/06,03:40:47,04,09,1, 11.9,1,1, -4.279, 10478.054, 376.944, 52772.970 24/02/06,03:40:47,05,09,1, 11.9,1,1, -4.279, 10478.035, 376.974, 52772.928 24/02/06,03:40:47,06,09,1, 11.9,1,1, -4.279, 10478.032, 376.967, 52772.966 24/02/06,03:40:47,07,09,1, 11.9,1,1, -4.279, 10478.044, 376.945, 52772.923 24/02/06,03:40:47,08,09,1, 11.9,1,1, -4.279, 10477.998, 376.940, 52772.962 24/02/06,03:40:47,09,09,1, 11.9,1,1, -4.279, 10478.002, 376.956, 52772.902 24/02/06,03:40:47,10,09,1, 11.9,1,1, -4.279, 10477.995, 376.943, 52772.925 24/02/06,03:40:47,11,09,1, 11.9,1,1, -4.279, 10477.992, 376.955, 52772.949 24/02/06,03:40:47,12,09,1, 11.9,1,1, -4.279, 10477.989, 376.950, 52772.965 24/02/06,03:40:47,13,09,1, 11.9,1,1, -4.279, 10477.975, 376.970, 52772.906 24/02/06,03:40:47,14,09,1, 11.9,1,1, -4.279, 10477.970, 376.961, 52772.874 24/02/06,03:40:47,15,09,1, 11.9,1,1, -4.279, 10477.993, 376.960, 52772.979 24/02/06,03:40:47,16,09,1, 11.9,1,1, -4.279, 10477.958, 376.956, 52772.896 24/02/06,03:40:47,17,09,1, 11.9,1,1, -4.279, 10477.935, 376.976, 52772.942 24/02/06,03:40:47,18,09,1, 11.9,1,1, -4.279, 10477.925, 376.951, 52772.898 24/02/06,03:40:47,19,09,1, 11.9,1,1, -4.279, 10477.938, 376.953, 52772.925 24/02/06,03:40:48,00,09,1, 11.9,1,1, -4.278, 10477.935, 376.953, 52772.925 24/02/06,03:40:48,01,09,1, 11.9,1,1, -4.278, 10477.932, 376.974, 52772.888 24/02/06,03:40:48,02,09,1, 11.9,1,1, -4.278, 10477.903, 376.972, 52772.928 24/02/06,03:40:48,03,09,1, 11.9,1,1, -4.278, 10477.861, 376.945, 52772.927 24/02/06,03:40:48,04,09,1, 11.9,1,1, -4.278, 10477.888, 376.977, 52772.831 24/02/06,03:40:48,05,09,1, 11.9,1,1, -4.278, 10477.885, 376.969, 52772.939 24/02/06,03:40:48,06,09,1, 11.9,1,1, -4.278, 10477.871, 376.958, 52772.867 24/02/06,03:40:48,07,09,1, 11.9,1,1, -4.278, 10477.848, 376.970, 52772.877 24/02/06,03:40:48,08,09,1, 11.9,1,1, -4.278, 10477.856, 376.966, 52772.818 24/02/06,03:40:48,09,09,1, 11.9,1,1, -4.278, 10477.841, 376.971, 52772.914 24/02/06,03:40:48,10,09,1, 11.9,1,1, -4.278, 10477.827, 376.974, 52772.874 24/02/06,03:40:48,11,09,1, 11.9,1,1, -4.278, 10477.842, 376.974, 52772.830 24/02/06,03:40:48,12,09,1, 11.9,1,1, -4.278, 10477.820, 376.984, 52772.902 24/02/06,03:40:48,13,09,1, 11.9,1,1, -4.278, 10477.829, 376.988, 52772.890 24/02/06,03:40:48,14,09,1, 11.9,1,1, -4.278, 10477.825, 376.972, 52772.851 24/02/06,03:40:48,15,09,1, 11.9,1,1, -4.278, 10477.773, 376.978, 52772.856 24/02/06,03:40:48,16,09,1, 11.9,1,1, -4.278, 10477.770, 376.981, 52772.816 24/02/06,03:40:48,17,09,1, 11.9,1,1, -4.278, 10477.781, 376.958, 52772.775 24/02/06,03:40:48,18,09,1, 11.9,1,1, -4.278, 10477.770, 376.963, 52772.791 24/02/06,03:40:48,19,09,1, 11.9,1,1, -4.278, 10477.773, 376.983, 52772.812 24/02/06,03:40:49,00,09,1, 11.9,1,1, -4.274, 10477.768, 376.983, 52772.812 24/02/06,03:40:49,01,09,1, 11.9,1,1, -4.274, 10477.754, 376.986, 52772.772 24/02/06,03:40:49,02,09,1, 11.9,1,1, -4.274, 10477.755, 376.981, 52772.766 24/02/06,03:40:49,03,09,1, 11.9,1,1, -4.274, 10477.735, 376.979, 52772.754 24/02/06,03:40:49,04,09,1, 11.9,1,1, -4.274, 10477.760, 376.962, 52772.856 24/02/06,03:40:49,05,09,1, 11.9,1,1, -4.274, 10477.729, 376.964, 52772.850 24/02/06,03:40:49,06,09,1, 11.9,1,1, -4.274, 10477.741, 376.979, 52772.806 24/02/06,03:40:49,07,09,1, 11.9,1,1, -4.274, 10477.714, 376.971, 52772.770 24/02/06,03:40:49,08,09,1, 11.9,1,1, -4.274, 10477.703, 376.988, 52772.842 24/02/06,03:40:49,09,09,1, 11.9,1,1, -4.274, 10477.705, 376.966, 52772.739 24/02/06,03:40:49,10,09,1, 11.9,1,1, -4.274, 10477.699, 376.968, 52772.807 24/02/06,03:40:49,11,09,1, 11.9,1,1, -4.274, 10477.702, 376.964, 52772.778 24/02/06,03:40:49,12,09,1, 11.9,1,1, -4.274, 10477.680, 376.960, 52772.804 24/02/06,03:40:49,13,09,1, 11.9,1,1, -4.274, 10477.694, 376.963, 52772.769 24/02/06,03:40:49,14,09,1, 11.9,1,1, -4.274, 10477.684, 376.986, 52772.797 24/02/06,03:40:49,15,09,1, 11.9,1,1, -4.274, 10477.657, 376.967, 52772.733 24/02/06,03:40:49,16,09,1, 11.9,1,1, -4.274, 10477.650, 376.968, 52772.738 24/02/06,03:40:49,17,09,1, 11.9,1,1, -4.274, 10477.639, 376.966, 52772.729 24/02/06,03:40:49,18,09,1, 11.9,1,1, -4.274, 10477.651, 376.982, 52772.809 24/02/06,03:40:49,19,09,1, 11.9,1,1, -4.274, 10477.636, 376.947, 52772.737 24/02/06,03:40:50,00,10,1, 11.9,1,1, -4.276, 10477.635, 376.947, 52772.737 24/02/06,03:40:50,01,10,1, 11.9,1,1, -4.276, 10477.621, 376.967, 52772.707 24/02/06,03:40:50,02,10,1, 11.9,1,1, -4.276, 10477.591, 376.977, 52772.684 24/02/06,03:40:50,03,10,1, 11.9,1,1, -4.276, 10477.579, 376.974, 52772.689 24/02/06,03:40:50,04,10,1, 11.9,1,1, -4.276, 10477.573, 376.962, 52772.710 24/02/06,03:40:50,05,10,1, 11.9,1,1, -4.276, 10477.576, 376.956, 52772.692 24/02/06,03:40:50,06,10,1, 11.9,1,1, -4.276, 10477.575, 376.948, 52772.677 24/02/06,03:40:50,07,10,1, 11.9,1,1, -4.276, 10477.572, 376.959, 52772.667 24/02/06,03:40:50,08,10,1, 11.9,1,1, -4.276, 10477.545, 376.952, 52772.691 24/02/06,03:40:50,09,10,1, 11.9,1,1, -4.276, 10477.537, 376.962, 52772.744 24/02/06,03:40:50,10,10,1, 11.9,1,1, -4.276, 10477.524, 376.950, 52772.528 24/02/06,03:40:50,11,10,1, 11.9,1,1, -4.276, 10477.540, 376.942, 52772.714 24/02/06,03:40:50,12,10,1, 11.9,1,1, -4.276, 10477.533, 376.933, 52772.706 24/02/06,03:40:50,13,10,1, 11.9,1,1, -4.276, 10477.520, 376.947, 52772.704 24/02/06,03:40:50,14,10,1, 11.9,1,1, -4.276, 10477.497, 376.939, 52772.662 24/02/06,03:40:50,15,10,1, 11.9,1,1, -4.276, 10477.476, 376.980, 52772.688 24/02/06,03:40:50,16,10,1, 11.9,1,1, -4.276, 10477.486, 376.944, 52772.703 24/02/06,03:40:50,17,10,1, 11.9,1,1, -4.276, 10477.473, 376.940, 52772.628 24/02/06,03:40:50,18,10,1, 11.9,1,1, -4.276, 10477.442, 376.948, 52772.747 24/02/06,03:40:50,19,10,1, 11.9,1,1, -4.276, 10477.451, 376.931, 52772.576 24/02/06,03:40:51,00,10,1, 11.9,1,1, -4.274, 10477.443, 376.931, 52772.576 24/02/06,03:40:51,01,10,1, 11.9,1,1, -4.274, 10477.403, 376.959, 52772.630 24/02/06,03:40:51,02,10,1, 11.9,1,1, -4.274, 10477.442, 376.962, 52772.615 24/02/06,03:40:51,03,10,1, 11.9,1,1, -4.274, 10477.413, 376.944, 52772.617 24/02/06,03:40:51,04,10,1, 11.9,1,1, -4.274, 10477.415, 376.933, 52772.626 24/02/06,03:40:51,05,10,1, 11.9,1,1, -4.274, 10477.426, 376.934, 52772.651 24/02/06,03:40:51,06,10,1, 11.9,1,1, -4.274, 10477.391, 376.941, 52772.658 24/02/06,03:40:51,07,10,1, 11.9,1,1, -4.274, 10477.400, 376.942, 52772.580 24/02/06,03:40:51,08,10,1, 11.9,1,1, -4.274, 10477.377, 376.953, 52772.604 24/02/06,03:40:51,09,10,1, 11.9,1,1, -4.274, 10477.348, 376.973, 52772.562 24/02/06,03:40:51,10,10,1, 11.9,1,1, -4.274, 10477.362, 376.948, 52772.610 24/02/06,03:40:51,11,10,1, 11.9,1,1, -4.274, 10477.330, 376.947, 52772.566 24/02/06,03:40:51,12,10,1, 11.9,1,1, -4.274, 10477.347, 376.921, 52772.589 24/02/06,03:40:51,13,10,1, 11.9,1,1, -4.274, 10477.347, 376.924, 52772.616 24/02/06,03:40:51,14,10,1, 11.9,1,1, -4.274, 10477.341, 376.941, 52772.630 24/02/06,03:40:51,15,10,1, 11.9,1,1, -4.274, 10477.332, 376.953, 52772.630 24/02/06,03:40:51,16,10,1, 11.9,1,1, -4.274, 10477.320, 376.948, 52772.561 24/02/06,03:40:51,17,10,1, 11.9,1,1, -4.274, 10477.285, 376.927, 52772.574 24/02/06,03:40:51,18,10,1, 11.9,1,1, -4.274, 10477.288, 376.928, 52772.580 24/02/06,03:40:51,19,10,1, 11.9,1,1, -4.274, 10477.277, 376.912, 52772.580 24/02/06,03:40:52,00,10,1, 11.9,1,1, -4.274, 10477.276, 376.912, 52772.580 24/02/06,03:40:52,01,10,1, 11.9,1,1, -4.274, 10477.242, 376.938, 52772.585 24/02/06,03:40:52,02,10,1, 11.9,1,1, -4.274, 10477.229, 376.936, 52772.577 24/02/06,03:40:52,03,10,1, 11.9,1,1, -4.274, 10477.242, 376.939, 52772.569 24/02/06,03:40:52,04,10,1, 11.9,1,1, -4.274, 10477.192, 376.929, 52772.504 24/02/06,03:40:52,05,10,1, 11.9,1,1, -4.274, 10477.228, 376.924, 52772.490 24/02/06,03:40:52,06,10,1, 11.9,1,1, -4.274, 10477.210, 376.906, 52772.572 24/02/06,03:40:52,07,10,1, 11.9,1,1, -4.274, 10477.187, 376.939, 52772.486 24/02/06,03:40:52,08,10,1, 11.9,1,1, -4.274, 10477.182, 376.914, 52772.528 24/02/06,03:40:52,09,10,1, 11.9,1,1, -4.274, 10477.177, 376.940, 52772.559 24/02/06,03:40:52,10,10,1, 11.9,1,1, -4.274, 10477.161, 376.934, 52772.530 24/02/06,03:40:52,11,10,1, 11.9,1,1, -4.274, 10477.131, 376.937, 52772.488 24/02/06,03:40:52,12,10,1, 11.9,1,1, -4.274, 10477.128, 376.937, 52772.511 24/02/06,03:40:52,13,10,1, 11.9,1,1, -4.274, 10477.131, 376.934, 52772.529 24/02/06,03:40:52,14,10,1, 11.9,1,1, -4.274, 10477.114, 376.921, 52772.524 24/02/06,03:40:52,15,10,1, 11.9,1,1, -4.274, 10477.103, 376.942, 52772.601 24/02/06,03:40:52,16,10,1, 11.9,1,1, -4.274, 10477.087, 376.938, 52772.465 24/02/06,03:40:52,17,10,1, 11.9,1,1, -4.274, 10477.068, 376.955, 52772.546 24/02/06,03:40:52,18,10,1, 11.9,1,1, -4.274, 10477.085, 376.934, 52772.491 24/02/06,03:40:52,19,10,1, 11.9,1,1, -4.274, 10477.058, 376.934, 52772.457 24/02/06,03:40:53,00,10,1, 11.8,1,1, -4.276, 10477.051, 376.934, 52772.457 24/02/06,03:40:53,01,10,1, 11.8,1,1, -4.276, 10477.036, 376.965, 52772.450 24/02/06,03:40:53,02,10,1, 11.8,1,1, -4.276, 10477.029, 376.953, 52772.442 24/02/06,03:40:53,03,10,1, 11.8,1,1, -4.276, 10477.024, 376.961, 52772.517 24/02/06,03:40:53,04,10,1, 11.8,1,1, -4.276, 10476.985, 376.947, 52772.463 24/02/06,03:40:53,05,10,1, 11.8,1,1, -4.276, 10476.978, 376.923, 52772.500 24/02/06,03:40:53,06,10,1, 11.8,1,1, -4.276, 10476.969, 376.934, 52772.439 24/02/06,03:40:53,07,10,1, 11.8,1,1, -4.276, 10476.939, 376.928, 52772.489 24/02/06,03:40:53,08,10,1, 11.8,1,1, -4.276, 10476.982, 376.933, 52772.462 24/02/06,03:40:53,09,10,1, 11.8,1,1, -4.276, 10476.928, 376.932, 52772.468 24/02/06,03:40:53,10,10,1, 11.8,1,1, -4.276, 10476.927, 376.949, 52772.534 24/02/06,03:40:53,11,10,1, 11.8,1,1, -4.276, 10476.891, 376.928, 52772.463 24/02/06,03:40:53,12,10,1, 11.8,1,1, -4.276, 10476.933, 376.927, 52772.400 24/02/06,03:40:53,13,10,1, 11.8,1,1, -4.276, 10476.896, 376.939, 52772.471 24/02/06,03:40:53,14,10,1, 11.8,1,1, -4.276, 10476.866, 376.907, 52772.516 24/02/06,03:40:53,15,10,1, 11.8,1,1, -4.276, 10476.871, 376.948, 52772.438 24/02/06,03:40:53,16,10,1, 11.8,1,1, -4.276, 10476.883, 376.949, 52772.435 24/02/06,03:40:53,17,10,1, 11.8,1,1, -4.276, 10476.844, 376.956, 52772.400 24/02/06,03:40:53,18,10,1, 11.8,1,1, -4.276, 10476.832, 376.964, 52772.419 24/02/06,03:40:53,19,10,1, 11.8,1,1, -4.276, 10476.818, 376.952, 52772.457 24/02/06,03:40:54,00,10,1, 11.9,1,1, -4.276, 10476.817, 376.952, 52772.457 24/02/06,03:40:54,01,10,1, 11.9,1,1, -4.276, 10476.795, 376.943, 52772.370 24/02/06,03:40:54,02,10,1, 11.9,1,1, -4.276, 10476.789, 376.952, 52772.456 24/02/06,03:40:54,03,10,1, 11.9,1,1, -4.276, 10476.767, 376.978, 52772.484 24/02/06,03:40:54,04,10,1, 11.9,1,1, -4.276, 10476.766, 376.971, 52772.483 24/02/06,03:40:54,05,10,1, 11.9,1,1, -4.276, 10476.744, 376.978, 52772.475 24/02/06,03:40:54,06,10,1, 11.9,1,1, -4.276, 10476.729, 376.955, 52772.505 24/02/06,03:40:54,07,10,1, 11.9,1,1, -4.276, 10476.711, 376.965, 52772.379 24/02/06,03:40:54,08,10,1, 11.9,1,1, -4.276, 10476.719, 376.937, 52772.392 24/02/06,03:40:54,09,10,1, 11.9,1,1, -4.276, 10476.675, 376.952, 52772.423 24/02/06,03:40:54,10,10,1, 11.9,1,1, -4.276, 10476.681, 376.968, 52772.457 24/02/06,03:40:54,11,10,1, 11.9,1,1, -4.276, 10476.686, 376.974, 52772.438 24/02/06,03:40:54,12,10,1, 11.9,1,1, -4.276, 10476.674, 376.956, 52772.370 24/02/06,03:40:54,13,10,1, 11.9,1,1, -4.276, 10476.642, 376.987, 52772.435 24/02/06,03:40:54,14,10,1, 11.9,1,1, -4.276, 10476.667, 376.964, 52772.393 24/02/06,03:40:54,15,10,1, 11.9,1,1, -4.276, 10476.635, 376.948, 52772.386 24/02/06,03:40:54,16,10,1, 11.9,1,1, -4.276, 10476.616, 376.995, 52772.440 24/02/06,03:40:54,17,10,1, 11.9,1,1, -4.276, 10476.587, 376.974, 52772.400 24/02/06,03:40:54,18,10,1, 11.9,1,1, -4.276, 10476.607, 376.980, 52772.384 24/02/06,03:40:54,19,10,1, 11.9,1,1, -4.276, 10476.581, 376.987, 52772.441 24/02/06,03:40:55,00,10,1, 11.9,1,1, -4.277, 10476.575, 376.987, 52772.441 24/02/06,03:40:55,01,10,1, 11.9,1,1, -4.277, 10476.557, 376.986, 52772.434 24/02/06,03:40:55,02,10,1, 11.9,1,1, -4.277, 10476.531, 376.987, 52772.452 24/02/06,03:40:55,03,10,1, 11.9,1,1, -4.277, 10476.526, 376.965, 52772.422 24/02/06,03:40:55,04,10,1, 11.9,1,1, -4.277, 10476.500, 376.984, 52772.387 24/02/06,03:40:55,05,10,1, 11.9,1,1, -4.277, 10476.480, 376.967, 52772.353 24/02/06,03:40:55,06,10,1, 11.9,1,1, -4.277, 10476.474, 376.985, 52772.421 24/02/06,03:40:55,07,10,1, 11.9,1,1, -4.277, 10476.466, 376.986, 52772.376 24/02/06,03:40:55,08,10,1, 11.9,1,1, -4.277, 10476.475, 376.994, 52772.363 24/02/06,03:40:55,09,10,1, 11.9,1,1, -4.277, 10476.433, 376.966, 52772.415 24/02/06,03:40:55,10,10,1, 11.9,1,1, -4.277, 10476.421, 376.988, 52772.409 24/02/06,03:40:55,11,10,1, 11.9,1,1, -4.277, 10476.415, 376.992, 52772.401 24/02/06,03:40:55,12,10,1, 11.9,1,1, -4.277, 10476.417, 377.001, 52772.326 24/02/06,03:40:55,13,10,1, 11.9,1,1, -4.277, 10476.401, 376.978, 52772.455 24/02/06,03:40:55,14,10,1, 11.9,1,1, -4.277, 10476.380, 376.974, 52772.350 24/02/06,03:40:55,15,10,1, 11.9,1,1, -4.277, 10476.349, 376.961, 52772.332 24/02/06,03:40:55,16,10,1, 11.9,1,1, -4.277, 10476.367, 376.989, 52772.404 24/02/06,03:40:55,17,10,1, 11.9,1,1, -4.277, 10476.342, 376.991, 52772.402 24/02/06,03:40:55,18,10,1, 11.9,1,1, -4.277, 10476.346, 376.989, 52772.400 24/02/06,03:40:55,19,10,1, 11.9,1,1, -4.277, 10476.300, 376.984, 52772.432 24/02/06,03:40:56,00,10,1, 11.9,1,1, -4.277, 10476.300, 376.984, 52772.432 24/02/06,03:40:56,01,10,1, 11.9,1,1, -4.277, 10476.299, 376.973, 52772.365 24/02/06,03:40:56,02,10,1, 11.9,1,1, -4.277, 10476.303, 376.990, 52772.391 24/02/06,03:40:56,03,10,1, 11.9,1,1, -4.277, 10476.265, 376.981, 52772.364 24/02/06,03:40:56,04,10,1, 11.9,1,1, -4.277, 10476.235, 376.985, 52772.348 24/02/06,03:40:56,05,10,1, 11.9,1,1, -4.277, 10476.258, 376.978, 52772.402 24/02/06,03:40:56,06,10,1, 11.9,1,1, -4.277, 10476.242, 376.993, 52772.325 24/02/06,03:40:56,07,10,1, 11.9,1,1, -4.277, 10476.205, 376.974, 52772.365 24/02/06,03:40:56,08,10,1, 11.9,1,1, -4.277, 10476.203, 376.981, 52772.417 24/02/06,03:40:56,09,10,1, 11.9,1,1, -4.277, 10476.155, 376.976, 52772.390 24/02/06,03:40:56,10,10,1, 11.9,1,1, -4.277, 10476.156, 376.967, 52772.380 24/02/06,03:40:56,11,10,1, 11.9,1,1, -4.277, 10476.152, 376.974, 52772.316 24/02/06,03:40:56,12,10,1, 11.9,1,1, -4.277, 10476.144, 376.979, 52772.421 24/02/06,03:40:56,13,10,1, 11.9,1,1, -4.277, 10476.117, 376.975, 52772.402 24/02/06,03:40:56,14,10,1, 11.9,1,1, -4.277, 10476.133, 376.933, 52772.251 24/02/06,03:40:56,15,10,1, 11.9,1,1, -4.277, 10476.070, 376.981, 52772.331 24/02/06,03:40:56,16,10,1, 11.9,1,1, -4.277, 10476.052, 376.983, 52772.389 24/02/06,03:40:56,17,10,1, 11.9,1,1, -4.277, 10476.081, 376.985, 52772.287 24/02/06,03:40:56,18,10,1, 11.9,1,1, -4.277, 10476.058, 376.968, 52772.508 24/02/06,03:40:56,19,10,1, 11.9,1,1, -4.277, 10476.048, 376.952, 52772.417 24/02/06,03:40:57,00,09,1, 11.9,1,1, -4.277, 10476.041, 376.952, 52772.417 24/02/06,03:40:57,01,09,1, 11.9,1,1, -4.277, 10476.026, 376.963, 52772.342 24/02/06,03:40:57,02,09,1, 11.9,1,1, -4.277, 10475.991, 377.027, 52772.510 24/02/06,03:40:57,03,09,1, 11.9,1,1, -4.277, 10476.002, 376.999, 52772.533 24/02/06,03:40:57,04,09,1, 11.9,1,1, -4.277, 10475.982, 377.030, 52772.563 24/02/06,03:40:57,05,09,1, 11.9,1,1, -4.277, 10475.957, 377.026, 52772.473 24/02/06,03:40:57,06,09,1, 11.9,1,1, -4.277, 10475.936, 377.034, 52772.625 24/02/06,03:40:57,07,09,1, 11.9,1,1, -4.277, 10475.911, 377.038, 52772.588 24/02/06,03:40:57,08,09,1, 11.9,1,1, -4.277, 10475.909, 377.046, 52772.533 24/02/06,03:40:57,09,09,1, 11.9,1,1, -4.277, 10475.888, 377.030, 52772.591 24/02/06,03:40:57,10,09,1, 11.9,1,1, -4.277, 10475.865, 377.033, 52772.623 24/02/06,03:40:57,11,09,1, 11.9,1,1, -4.277, 10475.851, 377.047, 52772.586 24/02/06,03:40:57,12,09,1, 11.9,1,1, -4.277, 10475.846, 377.012, 52772.635 24/02/06,03:40:57,13,09,1, 11.9,1,1, -4.277, 10475.809, 377.049, 52772.602 24/02/06,03:40:57,14,09,1, 11.9,1,1, -4.277, 10475.819, 377.033, 52772.525 24/02/06,03:40:57,15,09,1, 11.9,1,1, -4.277, 10475.821, 377.036, 52772.580 24/02/06,03:40:57,16,09,1, 11.9,1,1, -4.277, 10475.811, 377.043, 52772.562 24/02/06,03:40:57,17,09,1, 11.9,1,1, -4.277, 10475.775, 377.027, 52772.661 24/02/06,03:40:57,18,09,1, 11.9,1,1, -4.277, 10475.761, 377.063, 52772.609 24/02/06,03:40:57,19,09,1, 11.9,1,1, -4.277, 10475.739, 377.037, 52772.622 24/02/06,03:40:58,00,09,1, 11.9,1,1, -4.273, 10475.732, 377.037, 52772.622 24/02/06,03:40:58,01,09,1, 11.9,1,1, -4.273, 10475.707, 377.043, 52772.610 24/02/06,03:40:58,02,09,1, 11.9,1,1, -4.273, 10475.691, 377.017, 52772.573 24/02/06,03:40:58,03,09,1, 11.9,1,1, -4.273, 10475.713, 377.047, 52772.586 24/02/06,03:40:58,04,09,1, 11.9,1,1, -4.273, 10475.677, 377.029, 52772.570 24/02/06,03:40:58,05,09,1, 11.9,1,1, -4.273, 10475.638, 377.044, 52772.605 24/02/06,03:40:58,06,09,1, 11.9,1,1, -4.273, 10475.653, 377.041, 52772.597 24/02/06,03:40:58,07,09,1, 11.9,1,1, -4.273, 10475.587, 377.060, 52772.524 24/02/06,03:40:58,08,09,1, 11.9,1,1, -4.273, 10475.624, 377.029, 52772.564 24/02/06,03:40:58,09,09,1, 11.9,1,1, -4.273, 10475.607, 377.068, 52772.520 24/02/06,03:40:58,10,09,1, 11.9,1,1, -4.273, 10475.595, 377.055, 52772.648 24/02/06,03:40:58,11,09,1, 11.9,1,1, -4.273, 10475.571, 377.046, 52772.590 24/02/06,03:40:58,12,09,1, 11.9,1,1, -4.273, 10475.570, 377.046, 52772.623 24/02/06,03:40:58,13,09,1, 11.9,1,1, -4.273, 10475.523, 377.060, 52772.667 24/02/06,03:40:58,14,09,1, 11.9,1,1, -4.273, 10475.527, 377.054, 52772.650 24/02/06,03:40:58,15,09,1, 11.9,1,1, -4.273, 10475.512, 377.048, 52772.624 24/02/06,03:40:58,16,09,1, 11.9,1,1, -4.273, 10475.499, 377.052, 52772.600 24/02/06,03:40:58,17,09,1, 11.9,1,1, -4.273, 10475.485, 377.046, 52772.548 24/02/06,03:40:58,18,09,1, 11.9,1,1, -4.273, 10475.464, 377.070, 52772.678 24/02/06,03:40:58,19,09,1, 11.9,1,1, -4.273, 10475.429, 377.086, 52772.565 24/02/06,03:40:59,00,09,1, 11.9,1,1, -4.275, 10475.423, 377.086, 52772.565 24/02/06,03:40:59,01,09,1, 11.9,1,1, -4.275, 10475.404, 377.066, 52772.688 24/02/06,03:40:59,02,09,1, 11.9,1,1, -4.275, 10475.371, 377.089, 52772.668 24/02/06,03:40:59,03,09,1, 11.9,1,1, -4.275, 10475.396, 377.062, 52772.617 24/02/06,03:40:59,04,09,1, 11.9,1,1, -4.275, 10475.360, 377.081, 52772.593 24/02/06,03:40:59,05,09,1, 11.9,1,1, -4.275, 10475.316, 377.082, 52772.627 24/02/06,03:40:59,06,09,1, 11.9,1,1, -4.275, 10475.332, 377.086, 52772.636 24/02/06,03:40:59,07,09,1, 11.9,1,1, -4.275, 10475.310, 377.079, 52772.619 24/02/06,03:40:59,08,09,1, 11.9,1,1, -4.275, 10475.290, 377.091, 52772.608 24/02/06,03:40:59,09,09,1, 11.9,1,1, -4.275, 10475.259, 377.098, 52772.685 24/02/06,03:40:59,10,09,1, 11.9,1,1, -4.275, 10475.253, 377.109, 52772.687 24/02/06,03:40:59,11,09,1, 11.9,1,1, -4.275, 10475.198, 377.107, 52772.594 24/02/06,03:40:59,12,09,1, 11.9,1,1, -4.275, 10475.237, 377.093, 52772.559 24/02/06,03:40:59,13,09,1, 11.9,1,1, -4.275, 10475.182, 377.085, 52772.600 24/02/06,03:40:59,14,09,1, 11.9,1,1, -4.275, 10475.156, 377.091, 52772.611 24/02/06,03:40:59,15,09,1, 11.9,1,1, -4.275, 10475.173, 377.094, 52772.638 24/02/06,03:40:59,16,09,1, 11.9,1,1, -4.275, 10475.145, 377.098, 52772.609 24/02/06,03:40:59,17,09,1, 11.9,1,1, -4.275, 10475.111, 377.102, 52772.605 24/02/06,03:40:59,18,09,1, 11.9,1,1, -4.275, 10475.123, 377.117, 52772.645 24/02/06,03:40:59,19,09,1, 11.9,1,1, -4.275, 10475.083, 377.108, 52772.676 24/02/06,03:41:00,00,10,1, 11.9,1,1, -4.276, 10475.081, 377.108, 52772.676 24/02/06,03:41:00,01,10,1, 11.9,1,1, -4.276, 10475.074, 377.120, 52772.543 24/02/06,03:41:00,02,10,1, 11.9,1,1, -4.276, 10475.046, 377.073, 52772.444 24/02/06,03:41:00,03,10,1, 11.9,1,1, -4.276, 10475.027, 377.051, 52772.398 24/02/06,03:41:00,04,10,1, 11.9,1,1, -4.276, 10474.995, 377.055, 52772.373 24/02/06,03:41:00,05,10,1, 11.9,1,1, -4.276, 10474.978, 377.057, 52772.491 24/02/06,03:41:00,06,10,1, 11.9,1,1, -4.276, 10474.965, 377.062, 52772.404 24/02/06,03:41:00,07,10,1, 11.9,1,1, -4.276, 10474.971, 377.043, 52772.454 24/02/06,03:41:00,08,10,1, 11.9,1,1, -4.276, 10474.958, 377.069, 52772.489 24/02/06,03:41:00,09,10,1, 11.9,1,1, -4.276, 10474.907, 377.080, 52772.424 24/02/06,03:41:00,10,10,1, 11.9,1,1, -4.276, 10474.932, 377.085, 52772.465 24/02/06,03:41:00,11,10,1, 11.9,1,1, -4.276, 10474.899, 377.076, 52772.418 24/02/06,03:41:00,12,10,1, 11.9,1,1, -4.276, 10474.888, 377.085, 52772.431 24/02/06,03:41:00,13,10,1, 11.9,1,1, -4.276, 10474.844, 377.082, 52772.463 24/02/06,03:41:00,14,10,1, 11.9,1,1, -4.276, 10474.851, 377.096, 52772.432 24/02/06,03:41:00,15,10,1, 11.9,1,1, -4.276, 10474.817, 377.099, 52772.470 24/02/06,03:41:00,16,10,1, 11.9,1,1, -4.276, 10474.808, 377.133, 52772.493 24/02/06,03:41:00,17,10,1, 11.9,1,1, -4.276, 10474.806, 377.114, 52772.467 24/02/06,03:41:00,18,10,1, 11.9,1,1, -4.276, 10474.746, 377.122, 52772.507 24/02/06,03:41:00,19,10,1, 11.9,1,1, -4.276, 10474.759, 377.095, 52772.490 24/02/06,03:41:01,00,09,1, 11.9,1,1, -4.276, 10474.756, 377.095, 52772.490 24/02/06,03:41:01,01,09,1, 11.9,1,1, -4.276, 10474.716, 377.135, 52772.476 24/02/06,03:41:01,02,09,1, 11.9,1,1, -4.276, 10474.717, 377.166, 52772.536 24/02/06,03:41:01,03,09,1, 11.9,1,1, -4.276, 10474.675, 377.151, 52772.524 24/02/06,03:41:01,04,09,1, 11.9,1,1, -4.276, 10474.657, 377.164, 52772.488 24/02/06,03:41:01,05,09,1, 11.9,1,1, -4.276, 10474.624, 377.164, 52772.523 24/02/06,03:41:01,06,09,1, 11.9,1,1, -4.276, 10474.618, 377.146, 52772.518 24/02/06,03:41:01,07,09,1, 11.9,1,1, -4.276, 10474.612, 377.163, 52772.465 24/02/06,03:41:01,08,09,1, 11.9,1,1, -4.276, 10474.597, 377.157, 52772.502 24/02/06,03:41:01,09,09,1, 11.9,1,1, -4.276, 10474.566, 377.180, 52772.555 24/02/06,03:41:01,10,09,1, 11.9,1,1, -4.276, 10474.550, 377.178, 52772.505 24/02/06,03:41:01,11,09,1, 11.9,1,1, -4.276, 10474.539, 377.173, 52772.470 24/02/06,03:41:01,12,09,1, 11.9,1,1, -4.276, 10474.535, 377.172, 52772.506 24/02/06,03:41:01,13,09,1, 11.9,1,1, -4.276, 10474.520, 377.161, 52772.191 24/02/06,03:41:01,14,09,1, 11.9,1,1, -4.276, 10474.453, 377.178, 52772.484 24/02/06,03:41:01,15,09,1, 11.9,1,1, -4.276, 10474.433, 377.200, 52772.481 24/02/06,03:41:01,16,09,1, 11.9,1,1, -4.276, 10474.410, 377.199, 52772.485 24/02/06,03:41:01,17,09,1, 11.9,1,1, -4.276, 10474.428, 377.221, 52772.462 24/02/06,03:41:01,18,09,1, 11.9,1,1, -4.276, 10474.441, 377.214, 52772.475 24/02/06,03:41:01,19,09,1, 11.9,1,1, -4.276, 10474.387, 377.194, 52772.468 24/02/06,03:41:02,00,10,1, 11.9,1,1, -4.275, 10474.380, 377.194, 52772.468 24/02/06,03:41:02,01,10,1, 11.9,1,1, -4.275, 10474.333, 377.232, 52772.640 24/02/06,03:41:02,02,10,1, 11.9,1,1, -4.275, 10474.324, 377.222, 52772.523 24/02/06,03:41:02,03,10,1, 11.9,1,1, -4.275, 10474.317, 377.230, 52772.664 24/02/06,03:41:02,04,10,1, 11.9,1,1, -4.275, 10474.293, 377.233, 52772.476 24/02/06,03:41:02,05,10,1, 11.9,1,1, -4.275, 10474.289, 377.250, 52772.618 24/02/06,03:41:02,06,10,1, 11.9,1,1, -4.275, 10474.225, 377.245, 52772.529 24/02/06,03:41:02,07,10,1, 11.9,1,1, -4.275, 10474.223, 377.247, 52772.581 24/02/06,03:41:02,08,10,1, 11.9,1,1, -4.275, 10474.209, 377.252, 52772.584 24/02/06,03:41:02,09,10,1, 11.9,1,1, -4.275, 10474.195, 377.276, 52772.553 24/02/06,03:41:02,10,10,1, 11.9,1,1, -4.275, 10474.194, 377.265, 52772.591 24/02/06,03:41:02,11,10,1, 11.9,1,1, -4.275, 10474.145, 377.273, 52772.589 24/02/06,03:41:02,12,10,1, 11.9,1,1, -4.275, 10474.127, 377.263, 52772.517 24/02/06,03:41:02,13,10,1, 11.9,1,1, -4.275, 10474.124, 377.276, 52772.602 24/02/06,03:41:02,14,10,1, 11.9,1,1, -4.275, 10474.111, 377.254, 52772.495 24/02/06,03:41:02,15,10,1, 11.9,1,1, -4.275, 10474.053, 377.280, 52772.608 24/02/06,03:41:02,16,10,1, 11.9,1,1, -4.275, 10474.077, 377.284, 52772.538 24/02/06,03:41:02,17,10,1, 11.9,1,1, -4.275, 10474.056, 377.287, 52772.549 24/02/06,03:41:02,18,10,1, 11.9,1,1, -4.275, 10474.035, 377.312, 52772.600 24/02/06,03:41:02,19,10,1, 11.9,1,1, -4.275, 10474.004, 377.284, 52772.638 24/02/06,03:41:03,00,09,1, 11.9,1,1, -4.278, 10473.996, 377.284, 52772.638 24/02/06,03:41:03,01,09,1, 11.9,1,1, -4.278, 10473.969, 377.294, 52772.556 24/02/06,03:41:03,02,09,1, 11.9,1,1, -4.278, 10473.957, 377.321, 52772.578 24/02/06,03:41:03,03,09,1, 11.9,1,1, -4.278, 10473.954, 377.308, 52772.539 24/02/06,03:41:03,04,09,1, 11.9,1,1, -4.278, 10473.926, 377.314, 52772.553 24/02/06,03:41:03,05,09,1, 11.9,1,1, -4.278, 10473.903, 377.332, 52772.633 24/02/06,03:41:03,06,09,1, 11.9,1,1, -4.278, 10473.883, 377.316, 52772.515 24/02/06,03:41:03,07,09,1, 11.9,1,1, -4.278, 10473.877, 377.310, 52772.588 24/02/06,03:41:03,08,09,1, 11.9,1,1, -4.278, 10473.860, 377.334, 52772.572 24/02/06,03:41:03,09,09,1, 11.9,1,1, -4.278, 10473.855, 377.350, 52772.641 24/02/06,03:41:03,10,09,1, 11.9,1,1, -4.278, 10473.806, 377.359, 52772.647 24/02/06,03:41:03,11,09,1, 11.9,1,1, -4.278, 10473.791, 377.332, 52772.539 24/02/06,03:41:03,12,09,1, 11.9,1,1, -4.278, 10473.770, 377.367, 52772.603 24/02/06,03:41:03,13,09,1, 11.9,1,1, -4.278, 10473.777, 377.377, 52772.595 24/02/06,03:41:03,14,09,1, 11.9,1,1, -4.278, 10473.722, 377.337, 52772.575 24/02/06,03:41:03,15,09,1, 11.9,1,1, -4.278, 10473.715, 377.370, 52772.581 24/02/06,03:41:03,16,09,1, 11.9,1,1, -4.278, 10473.684, 377.380, 52772.656 24/02/06,03:41:03,17,09,1, 11.9,1,1, -4.278, 10473.685, 377.387, 52772.683 24/02/06,03:41:03,18,09,1, 11.9,1,1, -4.278, 10473.655, 377.405, 52772.690 24/02/06,03:41:03,19,09,1, 11.9,1,1, -4.278, 10473.678, 377.407, 52772.691 24/02/06,03:41:04,00,10,1, 11.9,1,1, -4.276, 10473.671, 377.407, 52772.691 24/02/06,03:41:04,01,10,1, 11.9,1,1, -4.276, 10473.629, 377.403, 52772.635 24/02/06,03:41:04,02,10,1, 11.9,1,1, -4.276, 10473.611, 377.402, 52772.623 24/02/06,03:41:04,03,10,1, 11.9,1,1, -4.276, 10473.593, 377.392, 52772.691 24/02/06,03:41:04,04,10,1, 11.9,1,1, -4.276, 10473.559, 377.412, 52772.671 24/02/06,03:41:04,05,10,1, 11.9,1,1, -4.276, 10473.540, 377.419, 52772.627 24/02/06,03:41:04,06,10,1, 11.9,1,1, -4.276, 10473.530, 377.421, 52772.642 24/02/06,03:41:04,07,10,1, 11.9,1,1, -4.276, 10473.517, 377.439, 52772.681 24/02/06,03:41:04,08,10,1, 11.9,1,1, -4.276, 10473.487, 377.459, 52772.673 24/02/06,03:41:04,09,10,1, 11.9,1,1, -4.276, 10473.459, 377.439, 52772.706 24/02/06,03:41:04,10,10,1, 11.9,1,1, -4.276, 10473.459, 377.455, 52772.725 24/02/06,03:41:04,11,10,1, 11.9,1,1, -4.276, 10473.430, 377.462, 52772.690 24/02/06,03:41:04,12,10,1, 11.9,1,1, -4.276, 10473.439, 377.496, 52772.677 24/02/06,03:41:04,13,10,1, 11.9,1,1, -4.276, 10473.386, 377.478, 52772.663 24/02/06,03:41:04,14,10,1, 11.9,1,1, -4.276, 10473.380, 377.499, 52772.699 24/02/06,03:41:04,15,10,1, 11.9,1,1, -4.276, 10473.349, 377.483, 52772.704 24/02/06,03:41:04,16,10,1, 11.9,1,1, -4.276, 10473.327, 377.487, 52772.716 24/02/06,03:41:04,17,10,1, 11.9,1,1, -4.276, 10473.321, 377.493, 52772.665 24/02/06,03:41:04,18,10,1, 11.9,1,1, -4.276, 10473.306, 377.509, 52772.669 24/02/06,03:41:04,19,10,1, 11.9,1,1, -4.276, 10473.319, 377.546, 52772.726 24/02/06,03:41:05,00,10,1, 11.9,1,1, -4.273, 10473.312, 377.546, 52772.726 24/02/06,03:41:05,01,10,1, 11.9,1,1, -4.273, 10473.261, 377.521, 52772.694 24/02/06,03:41:05,02,10,1, 11.9,1,1, -4.273, 10473.236, 377.535, 52772.711 24/02/06,03:41:05,03,10,1, 11.9,1,1, -4.273, 10473.231, 377.562, 52772.743 24/02/06,03:41:05,04,10,1, 11.9,1,1, -4.273, 10473.190, 377.575, 52772.717 24/02/06,03:41:05,05,10,1, 11.9,1,1, -4.273, 10473.191, 377.552, 52772.661 24/02/06,03:41:05,06,10,1, 11.9,1,1, -4.273, 10473.195, 377.585, 52772.786 24/02/06,03:41:05,07,10,1, 11.9,1,1, -4.273, 10473.171, 377.558, 52772.554 24/02/06,03:41:05,08,10,1, 11.9,1,1, -4.273, 10473.128, 377.602, 52772.805 24/02/06,03:41:05,09,10,1, 11.9,1,1, -4.273, 10473.094, 377.594, 52772.806 24/02/06,03:41:05,10,10,1, 11.9,1,1, -4.273, 10473.109, 377.599, 52772.719 24/02/06,03:41:05,11,10,1, 11.9,1,1, -4.273, 10473.096, 377.639, 52772.767 24/02/06,03:41:05,12,10,1, 11.9,1,1, -4.273, 10473.102, 377.633, 52772.703 24/02/06,03:41:05,13,10,1, 11.9,1,1, -4.273, 10473.077, 377.649, 52772.685 24/02/06,03:41:05,14,10,1, 11.9,1,1, -4.273, 10473.065, 377.629, 52772.740 24/02/06,03:41:05,15,10,1, 11.9,1,1, -4.273, 10473.021, 377.634, 52772.786 24/02/06,03:41:05,16,10,1, 11.9,1,1, -4.273, 10473.018, 377.641, 52772.811 24/02/06,03:41:05,17,10,1, 11.9,1,1, -4.273, 10473.003, 377.628, 52772.705 24/02/06,03:41:05,18,10,1, 11.9,1,1, -4.273, 10472.991, 377.678, 52772.715 24/02/06,03:41:05,19,10,1, 11.9,1,1, -4.273, 10472.949, 377.676, 52772.717 24/02/06,03:41:06,00,10,1, 11.9,1,1, -4.280, 10472.945, 377.676, 52772.717 24/02/06,03:41:06,01,10,1, 11.9,1,1, -4.280, 10472.925, 377.673, 52772.791 24/02/06,03:41:06,02,10,1, 11.9,1,1, -4.280, 10472.901, 377.666, 52772.719 24/02/06,03:41:06,03,10,1, 11.9,1,1, -4.280, 10472.897, 377.697, 52772.772 24/02/06,03:41:06,04,10,1, 11.9,1,1, -4.280, 10472.847, 377.703, 52772.737 24/02/06,03:41:06,05,10,1, 11.9,1,1, -4.280, 10472.863, 377.704, 52772.793 24/02/06,03:41:06,06,10,1, 11.9,1,1, -4.280, 10472.817, 377.719, 52772.830 24/02/06,03:41:06,07,10,1, 11.9,1,1, -4.280, 10472.835, 377.724, 52772.721 24/02/06,03:41:06,08,10,1, 11.9,1,1, -4.280, 10472.821, 377.714, 52772.809 24/02/06,03:41:06,09,10,1, 11.9,1,1, -4.280, 10472.795, 377.718, 52772.755 24/02/06,03:41:06,10,10,1, 11.9,1,1, -4.280, 10472.789, 377.738, 52772.784 24/02/06,03:41:06,11,10,1, 11.9,1,1, -4.280, 10472.766, 377.757, 52772.804 24/02/06,03:41:06,12,10,1, 11.9,1,1, -4.280, 10472.772, 377.776, 52772.851 24/02/06,03:41:06,13,10,1, 11.9,1,1, -4.280, 10472.743, 377.776, 52772.687 24/02/06,03:41:06,14,10,1, 11.9,1,1, -4.280, 10472.733, 377.793, 52772.842 24/02/06,03:41:06,15,10,1, 11.9,1,1, -4.280, 10472.728, 377.795, 52772.767 24/02/06,03:41:06,16,10,1, 11.9,1,1, -4.280, 10472.705, 377.806, 52772.841 24/02/06,03:41:06,17,10,1, 11.9,1,1, -4.280, 10472.679, 377.807, 52772.832 24/02/06,03:41:06,18,10,1, 11.9,1,1, -4.280, 10472.666, 377.813, 52772.764 24/02/06,03:41:06,19,10,1, 11.9,1,1, -4.280, 10472.648, 377.829, 52772.793 24/02/06,03:41:07,00,09,1, 11.8,1,1, -4.276, 10472.645, 377.829, 52772.793 24/02/06,03:41:07,01,09,1, 11.8,1,1, -4.276, 10472.638, 377.832, 52772.776 24/02/06,03:41:07,02,09,1, 11.8,1,1, -4.276, 10472.598, 377.834, 52772.822 24/02/06,03:41:07,03,09,1, 11.8,1,1, -4.276, 10472.589, 377.817, 52772.760 24/02/06,03:41:07,04,09,1, 11.8,1,1, -4.276, 10472.552, 377.844, 52772.799 24/02/06,03:41:07,05,09,1, 11.8,1,1, -4.276, 10472.554, 377.845, 52772.772 24/02/06,03:41:07,06,09,1, 11.8,1,1, -4.276, 10472.538, 377.864, 52772.809 24/02/06,03:41:07,07,09,1, 11.8,1,1, -4.276, 10472.549, 377.852, 52772.837 24/02/06,03:41:07,08,09,1, 11.8,1,1, -4.276, 10472.516, 377.858, 52772.867 24/02/06,03:41:07,09,09,1, 11.8,1,1, -4.276, 10472.475, 377.871, 52772.851 24/02/06,03:41:07,10,09,1, 11.8,1,1, -4.276, 10472.456, 377.852, 52772.791 24/02/06,03:41:07,11,09,1, 11.8,1,1, -4.276, 10472.464, 377.857, 52772.832 24/02/06,03:41:07,12,09,1, 11.8,1,1, -4.276, 10472.468, 377.866, 52772.798 24/02/06,03:41:07,13,09,1, 11.8,1,1, -4.276, 10472.433, 377.895, 52772.864 24/02/06,03:41:07,14,09,1, 11.8,1,1, -4.276, 10472.417, 377.877, 52772.836 24/02/06,03:41:07,15,09,1, 11.8,1,1, -4.276, 10472.397, 377.871, 52772.839 24/02/06,03:41:07,16,09,1, 11.8,1,1, -4.276, 10472.409, 377.877, 52772.782 24/02/06,03:41:07,17,09,1, 11.8,1,1, -4.276, 10472.386, 377.905, 52772.856 24/02/06,03:41:07,18,09,1, 11.8,1,1, -4.276, 10472.373, 377.879, 52772.952 24/02/06,03:41:07,19,09,1, 11.8,1,1, -4.276, 10472.367, 377.900, 52772.876 24/02/06,03:41:08,00,10,1, 11.9,1,1, -4.276, 10472.361, 377.900, 52772.876 24/02/06,03:41:08,01,10,1, 11.9,1,1, -4.276, 10472.298, 377.900, 52772.902 24/02/06,03:41:08,02,10,1, 11.9,1,1, -4.276, 10472.311, 377.902, 52772.842 24/02/06,03:41:08,03,10,1, 11.9,1,1, -4.276, 10472.282, 377.890, 52772.934 24/02/06,03:41:08,04,10,1, 11.9,1,1, -4.276, 10472.262, 377.894, 52772.919 24/02/06,03:41:08,05,10,1, 11.9,1,1, -4.276, 10472.263, 377.910, 52772.883 24/02/06,03:41:08,06,10,1, 11.9,1,1, -4.276, 10472.258, 377.919, 52772.847 24/02/06,03:41:08,07,10,1, 11.9,1,1, -4.276, 10472.236, 377.928, 52772.910 24/02/06,03:41:08,08,10,1, 11.9,1,1, -4.276, 10472.234, 377.926, 52772.907 24/02/06,03:41:08,09,10,1, 11.9,1,1, -4.276, 10472.183, 377.916, 52772.866 24/02/06,03:41:08,10,10,1, 11.9,1,1, -4.276, 10472.206, 377.897, 52772.894 24/02/06,03:41:08,11,10,1, 11.9,1,1, -4.276, 10472.178, 377.925, 52772.851 24/02/06,03:41:08,12,10,1, 11.9,1,1, -4.276, 10472.175, 377.932, 52772.867 24/02/06,03:41:08,13,10,1, 11.9,1,1, -4.276, 10472.148, 377.921, 52772.850 24/02/06,03:41:08,14,10,1, 11.9,1,1, -4.276, 10472.138, 377.934, 52772.864 24/02/06,03:41:08,15,10,1, 11.9,1,1, -4.276, 10472.102, 377.937, 52772.956 24/02/06,03:41:08,16,10,1, 11.9,1,1, -4.276, 10472.112, 377.930, 52772.831 24/02/06,03:41:08,17,10,1, 11.9,1,1, -4.276, 10472.076, 377.931, 52772.814 24/02/06,03:41:08,18,10,1, 11.9,1,1, -4.276, 10472.067, 377.941, 52772.912 24/02/06,03:41:08,19,10,1, 11.9,1,1, -4.276, 10472.041, 377.949, 52772.808 24/02/06,03:41:09,00,10,1, 11.9,1,1, -4.278, 10472.035, 377.949, 52772.808 24/02/06,03:41:09,01,10,1, 11.9,1,1, -4.278, 10472.010, 377.983, 52772.897 24/02/06,03:41:09,02,10,1, 11.9,1,1, -4.278, 10472.012, 377.993, 52772.894 24/02/06,03:41:09,03,10,1, 11.9,1,1, -4.278, 10472.010, 377.959, 52772.868 24/02/06,03:41:09,04,10,1, 11.9,1,1, -4.278, 10471.998, 377.982, 52772.845 24/02/06,03:41:09,05,10,1, 11.9,1,1, -4.278, 10471.959, 377.970, 52772.935 24/02/06,03:41:09,06,10,1, 11.9,1,1, -4.278, 10471.950, 377.967, 52772.924 24/02/06,03:41:09,07,10,1, 11.9,1,1, -4.278, 10471.906, 377.970, 52772.884 24/02/06,03:41:09,08,10,1, 11.9,1,1, -4.278, 10471.926, 377.974, 52772.867 24/02/06,03:41:09,09,10,1, 11.9,1,1, -4.278, 10471.887, 377.989, 52772.885 24/02/06,03:41:09,10,10,1, 11.9,1,1, -4.278, 10471.869, 377.998, 52772.850 24/02/06,03:41:09,11,10,1, 11.9,1,1, -4.278, 10471.877, 377.982, 52772.823 24/02/06,03:41:09,12,10,1, 11.9,1,1, -4.278, 10471.850, 377.982, 52772.910 24/02/06,03:41:09,13,10,1, 11.9,1,1, -4.278, 10471.866, 377.999, 52772.944 24/02/06,03:41:09,14,10,1, 11.9,1,1, -4.278, 10471.818, 377.976, 52772.903 24/02/06,03:41:09,15,10,1, 11.9,1,1, -4.278, 10471.801, 377.967, 52772.894 24/02/06,03:41:09,16,10,1, 11.9,1,1, -4.278, 10471.788, 377.998, 52772.888 24/02/06,03:41:09,17,10,1, 11.9,1,1, -4.278, 10471.780, 377.993, 52772.891 24/02/06,03:41:09,18,10,1, 11.9,1,1, -4.278, 10471.769, 377.978, 52772.898 24/02/06,03:41:09,19,10,1, 11.9,1,1, -4.278, 10471.732, 377.992, 52772.901 24/02/06,03:41:10,00,10,1, 11.9,1,1, -4.275, 10471.727, 377.992, 52772.901 24/02/06,03:41:10,01,10,1, 11.9,1,1, -4.275, 10471.700, 377.979, 52772.958 24/02/06,03:41:10,02,10,1, 11.9,1,1, -4.275, 10471.688, 377.985, 52772.924 24/02/06,03:41:10,03,10,1, 11.9,1,1, -4.275, 10471.694, 378.014, 52772.952 24/02/06,03:41:10,04,10,1, 11.9,1,1, -4.275, 10471.657, 378.004, 52772.913 24/02/06,03:41:10,05,10,1, 11.9,1,1, -4.275, 10471.649, 377.987, 52772.828 24/02/06,03:41:10,06,10,1, 11.9,1,1, -4.275, 10471.633, 377.986, 52772.904 24/02/06,03:41:10,07,10,1, 11.9,1,1, -4.275, 10471.623, 377.989, 52772.933 24/02/06,03:41:10,08,10,1, 11.9,1,1, -4.275, 10471.601, 378.011, 52772.898 24/02/06,03:41:10,09,10,1, 11.9,1,1, -4.275, 10471.588, 377.987, 52772.884 24/02/06,03:41:10,10,10,1, 11.9,1,1, -4.275, 10471.591, 378.006, 52772.903 24/02/06,03:41:10,11,10,1, 11.9,1,1, -4.275, 10471.552, 377.986, 52772.765 24/02/06,03:41:10,12,10,1, 11.9,1,1, -4.275, 10471.558, 377.979, 52772.849 24/02/06,03:41:10,13,10,1, 11.9,1,1, -4.275, 10471.521, 378.022, 52772.937 24/02/06,03:41:10,14,10,1, 11.9,1,1, -4.275, 10471.517, 377.984, 52772.895 24/02/06,03:41:10,15,10,1, 11.9,1,1, -4.275, 10471.508, 378.001, 52772.923 24/02/06,03:41:10,16,10,1, 11.9,1,1, -4.275, 10471.502, 378.010, 52772.919 24/02/06,03:41:10,17,10,1, 11.9,1,1, -4.275, 10471.456, 377.995, 52772.908 24/02/06,03:41:10,18,10,1, 11.9,1,1, -4.275, 10471.461, 378.004, 52772.901 24/02/06,03:41:10,19,10,1, 11.9,1,1, -4.275, 10471.472, 378.023, 52772.886 24/02/06,03:41:11,00,10,1, 11.9,1,1, -4.274, 10471.468, 378.023, 52772.886 24/02/06,03:41:11,01,10,1, 11.9,1,1, -4.274, 10471.429, 378.021, 52772.954 24/02/06,03:41:11,02,10,1, 11.9,1,1, -4.274, 10471.405, 378.025, 52772.894 24/02/06,03:41:11,03,10,1, 11.9,1,1, -4.274, 10471.415, 378.012, 52772.963 24/02/06,03:41:11,04,10,1, 11.9,1,1, -4.274, 10471.380, 378.001, 52772.917 24/02/06,03:41:11,05,10,1, 11.9,1,1, -4.274, 10471.369, 378.017, 52772.906 24/02/06,03:41:11,06,10,1, 11.9,1,1, -4.274, 10471.357, 378.039, 52772.932 24/02/06,03:41:11,07,10,1, 11.9,1,1, -4.274, 10471.354, 378.003, 52772.949 24/02/06,03:41:11,08,10,1, 11.9,1,1, -4.274, 10471.328, 378.013, 52772.924 24/02/06,03:41:11,09,10,1, 11.9,1,1, -4.274, 10471.339, 378.040, 52772.929 24/02/06,03:41:11,10,10,1, 11.9,1,1, -4.274, 10471.317, 378.045, 52772.932 24/02/06,03:41:11,11,10,1, 11.9,1,1, -4.274, 10471.323, 378.052, 52773.003 24/02/06,03:41:11,12,10,1, 11.9,1,1, -4.274, 10471.301, 378.023, 52772.915 24/02/06,03:41:11,13,10,1, 11.9,1,1, -4.274, 10471.272, 378.034, 52772.946 24/02/06,03:41:11,14,10,1, 11.9,1,1, -4.274, 10471.292, 378.036, 52772.933 24/02/06,03:41:11,15,10,1, 11.9,1,1, -4.274, 10471.275, 378.049, 52773.011 24/02/06,03:41:11,16,10,1, 11.9,1,1, -4.274, 10471.267, 378.055, 52772.974 24/02/06,03:41:11,17,10,1, 11.9,1,1, -4.274, 10471.221, 378.076, 52773.007 24/02/06,03:41:11,18,10,1, 11.9,1,1, -4.274, 10471.239, 378.063, 52772.908 24/02/06,03:41:11,19,10,1, 11.9,1,1, -4.274, 10471.225, 378.045, 52772.935 24/02/06,03:41:12,00,08,1, 11.9,1,1, -4.277, 10471.218, 378.045, 52772.935 24/02/06,03:41:12,01,08,1, 11.9,1,1, -4.277, 10471.191, 378.079, 52772.967 24/02/06,03:41:12,02,08,1, 11.9,1,1, -4.277, 10471.199, 378.078, 52772.941 24/02/06,03:41:12,03,08,1, 11.9,1,1, -4.277, 10471.173, 378.103, 52772.927 24/02/06,03:41:12,04,08,1, 11.9,1,1, -4.277, 10471.187, 378.096, 52772.916 24/02/06,03:41:12,05,08,1, 11.9,1,1, -4.277, 10471.167, 378.088, 52772.901 24/02/06,03:41:12,06,08,1, 11.9,1,1, -4.277, 10471.120, 378.102, 52772.960 24/02/06,03:41:12,07,08,1, 11.9,1,1, -4.277, 10471.146, 378.080, 52772.918 24/02/06,03:41:12,08,08,1, 11.9,1,1, -4.277, 10471.128, 378.098, 52772.947 24/02/06,03:41:12,09,08,1, 11.9,1,1, -4.277, 10471.116, 378.134, 52772.970 24/02/06,03:41:12,10,08,1, 11.9,1,1, -4.277, 10471.115, 378.123, 52773.046 24/02/06,03:41:12,11,08,1, 11.9,1,1, -4.277, 10471.094, 378.128, 52773.000 24/02/06,03:41:12,12,08,1, 11.9,1,1, -4.277, 10471.083, 378.109, 52772.985 24/02/06,03:41:12,13,08,1, 11.9,1,1, -4.277, 10471.089, 378.116, 52772.963 24/02/06,03:41:12,14,08,1, 11.9,1,1, -4.277, 10471.087, 378.127, 52772.958 24/02/06,03:41:12,15,08,1, 11.9,1,1, -4.277, 10471.067, 378.117, 52773.025 24/02/06,03:41:12,16,08,1, 11.9,1,1, -4.277, 10471.038, 378.154, 52773.024 24/02/06,03:41:12,17,08,1, 11.9,1,1, -4.277, 10471.035, 378.139, 52772.987 24/02/06,03:41:12,18,08,1, 11.9,1,1, -4.277, 10471.032, 378.148, 52772.956 24/02/06,03:41:12,19,08,1, 11.9,1,1, -4.277, 10471.033, 378.153, 52773.021 24/02/06,03:41:13,00,10,1, 11.9,1,1, -4.277, 10471.026, 378.153, 52773.021 24/02/06,03:41:13,01,10,1, 11.9,1,1, -4.277, 10471.010, 378.149, 52772.921 24/02/06,03:41:13,02,10,1, 11.9,1,1, -4.277, 10470.966, 378.177, 52773.042 24/02/06,03:41:13,03,10,1, 11.9,1,1, -4.277, 10471.009, 378.189, 52773.053 24/02/06,03:41:13,04,10,1, 11.9,1,1, -4.277, 10470.933, 378.150, 52773.045 24/02/06,03:41:13,05,10,1, 11.9,1,1, -4.277, 10470.958, 378.174, 52772.957 24/02/06,03:41:13,06,10,1, 11.9,1,1, -4.277, 10470.936, 378.151, 52772.939 24/02/06,03:41:13,07,10,1, 11.9,1,1, -4.277, 10470.924, 378.167, 52772.936 24/02/06,03:41:13,08,10,1, 11.9,1,1, -4.277, 10470.901, 378.173, 52772.936 24/02/06,03:41:13,09,10,1, 11.9,1,1, -4.277, 10470.897, 378.155, 52772.909 24/02/06,03:41:13,10,10,1, 11.9,1,1, -4.277, 10470.897, 378.163, 52772.918 24/02/06,03:41:13,11,10,1, 11.9,1,1, -4.277, 10470.907, 378.182, 52772.981 24/02/06,03:41:13,12,10,1, 11.9,1,1, -4.277, 10470.910, 378.155, 52772.958 24/02/06,03:41:13,13,10,1, 11.9,1,1, -4.277, 10470.868, 378.177, 52773.045 24/02/06,03:41:13,14,10,1, 11.9,1,1, -4.277, 10470.837, 378.183, 52773.029 24/02/06,03:41:13,15,10,1, 11.9,1,1, -4.277, 10470.839, 378.160, 52772.998 24/02/06,03:41:13,16,10,1, 11.9,1,1, -4.277, 10470.839, 378.178, 52772.971 24/02/06,03:41:13,17,10,1, 11.9,1,1, -4.277, 10470.838, 378.185, 52772.957 24/02/06,03:41:13,18,10,1, 11.9,1,1, -4.277, 10470.837, 378.167, 52772.944 24/02/06,03:41:13,19,10,1, 11.9,1,1, -4.277, 10470.837, 378.177, 52772.947 24/02/06,03:41:14,00,09,1, 11.9,1,1, -4.278, 10470.834, 378.177, 52772.947 24/02/06,03:41:14,01,09,1, 11.9,1,1, -4.278, 10470.780, 378.139, 52772.965 24/02/06,03:41:14,02,09,1, 11.9,1,1, -4.278, 10470.785, 378.165, 52772.979 24/02/06,03:41:14,03,09,1, 11.9,1,1, -4.278, 10470.763, 378.169, 52773.004 24/02/06,03:41:14,04,09,1, 11.9,1,1, -4.278, 10470.761, 378.156, 52773.008 24/02/06,03:41:14,05,09,1, 11.9,1,1, -4.278, 10470.774, 378.148, 52772.987 24/02/06,03:41:14,06,09,1, 11.9,1,1, -4.278, 10470.738, 378.171, 52772.964 24/02/06,03:41:14,07,09,1, 11.9,1,1, -4.278, 10470.741, 378.175, 52772.990 24/02/06,03:41:14,08,09,1, 11.9,1,1, -4.278, 10470.728, 378.139, 52772.983 24/02/06,03:41:14,09,09,1, 11.9,1,1, -4.278, 10470.696, 378.141, 52772.940 24/02/06,03:41:14,10,09,1, 11.9,1,1, -4.278, 10470.701, 378.166, 52772.950 24/02/06,03:41:14,11,09,1, 11.9,1,1, -4.278, 10470.677, 378.164, 52772.954 24/02/06,03:41:14,12,09,1, 11.9,1,1, -4.278, 10470.696, 378.167, 52772.957 24/02/06,03:41:14,13,09,1, 11.9,1,1, -4.278, 10470.666, 378.146, 52772.991 24/02/06,03:41:14,14,09,1, 11.9,1,1, -4.278, 10470.660, 378.153, 52772.932 24/02/06,03:41:14,15,09,1, 11.9,1,1, -4.278, 10470.647, 378.156, 52772.977 24/02/06,03:41:14,16,09,1, 11.9,1,1, -4.278, 10470.619, 378.155, 52772.943 24/02/06,03:41:14,17,09,1, 11.9,1,1, -4.278, 10470.644, 378.155, 52772.969 24/02/06,03:41:14,18,09,1, 11.9,1,1, -4.278, 10470.644, 378.158, 52772.976 24/02/06,03:41:14,19,09,1, 11.9,1,1, -4.278, 10470.618, 378.161, 52773.009 24/02/06,03:41:15,00,09,1, 12.0,1,1, -4.273, 10470.617, 378.161, 52773.009 24/02/06,03:41:15,01,09,1, 12.0,1,1, -4.273, 10470.601, 378.145, 52772.912 24/02/06,03:41:15,02,09,1, 12.0,1,1, -4.273, 10470.586, 378.159, 52772.976 24/02/06,03:41:15,03,09,1, 12.0,1,1, -4.273, 10470.579, 378.145, 52772.921 24/02/06,03:41:15,04,09,1, 12.0,1,1, -4.273, 10470.546, 378.157, 52773.004 24/02/06,03:41:15,05,09,1, 12.0,1,1, -4.273, 10470.560, 378.156, 52772.986 24/02/06,03:41:15,06,09,1, 12.0,1,1, -4.273, 10470.531, 378.148, 52772.944 24/02/06,03:41:15,07,09,1, 12.0,1,1, -4.273, 10470.518, 378.166, 52772.966 24/02/06,03:41:15,08,09,1, 12.0,1,1, -4.273, 10470.520, 378.147, 52772.930 24/02/06,03:41:15,09,09,1, 12.0,1,1, -4.273, 10470.523, 378.139, 52772.839 24/02/06,03:41:15,10,09,1, 12.0,1,1, -4.273, 10470.545, 378.121, 52772.931 24/02/06,03:41:15,11,09,1, 12.0,1,1, -4.273, 10470.531, 378.133, 52772.855 24/02/06,03:41:15,12,09,1, 12.0,1,1, -4.273, 10470.484, 378.148, 52772.874 24/02/06,03:41:15,13,09,1, 12.0,1,1, -4.273, 10470.484, 378.149, 52772.839 24/02/06,03:41:15,14,09,1, 12.0,1,1, -4.273, 10470.489, 378.166, 52772.895 24/02/06,03:41:15,15,09,1, 12.0,1,1, -4.273, 10470.470, 378.167, 52773.104 24/02/06,03:41:15,16,09,1, 12.0,1,1, -4.273, 10470.454, 378.117, 52772.868 24/02/06,03:41:15,17,09,1, 12.0,1,1, -4.273, 10470.441, 378.140, 52772.911 24/02/06,03:41:15,18,09,1, 12.0,1,1, -4.273, 10470.430, 378.133, 52772.860 24/02/06,03:41:15,19,09,1, 12.0,1,1, -4.273, 10470.433, 378.141, 52772.931 24/02/06,03:41:16,00,09,1, 11.9,1,1, -4.276, 10470.425, 378.141, 52772.931 24/02/06,03:41:16,01,09,1, 11.9,1,1, -4.276, 10470.433, 378.161, 52772.968 24/02/06,03:41:16,02,09,1, 11.9,1,1, -4.276, 10470.394, 378.141, 52772.880 24/02/06,03:41:16,03,09,1, 11.9,1,1, -4.276, 10470.393, 378.124, 52772.827 24/02/06,03:41:16,04,09,1, 11.9,1,1, -4.276, 10470.385, 378.139, 52772.884 24/02/06,03:41:16,05,09,1, 11.9,1,1, -4.276, 10470.373, 378.112, 52772.882 24/02/06,03:41:16,06,09,1, 11.9,1,1, -4.276, 10470.347, 378.182, 52773.051 24/02/06,03:41:16,07,09,1, 11.9,1,1, -4.276, 10470.332, 378.138, 52772.904 24/02/06,03:41:16,08,09,1, 11.9,1,1, -4.276, 10470.364, 378.138, 52772.860 24/02/06,03:41:16,09,09,1, 11.9,1,1, -4.276, 10470.328, 378.147, 52772.875 24/02/06,03:41:16,10,09,1, 11.9,1,1, -4.276, 10470.343, 378.160, 52772.903 24/02/06,03:41:16,11,09,1, 11.9,1,1, -4.276, 10470.333, 378.160, 52772.809 24/02/06,03:41:16,12,09,1, 11.9,1,1, -4.276, 10470.316, 378.169, 52772.918 24/02/06,03:41:16,13,09,1, 11.9,1,1, -4.276, 10470.317, 378.173, 52772.847 24/02/06,03:41:16,14,09,1, 11.9,1,1, -4.276, 10470.305, 378.163, 52772.825 24/02/06,03:41:16,15,09,1, 11.9,1,1, -4.276, 10470.296, 378.165, 52772.865 24/02/06,03:41:16,16,09,1, 11.9,1,1, -4.276, 10470.292, 378.185, 52772.798 24/02/06,03:41:16,17,09,1, 11.9,1,1, -4.276, 10470.288, 378.171, 52772.778 24/02/06,03:41:16,18,09,1, 11.9,1,1, -4.276, 10470.255, 378.169, 52772.833 24/02/06,03:41:16,19,09,1, 11.9,1,1, -4.276, 10470.275, 378.178, 52772.824 24/02/06,03:41:17,00,09,1, 11.9,1,1, -4.277, 10470.275, 378.178, 52772.824 24/02/06,03:41:17,01,09,1, 11.9,1,1, -4.277, 10470.235, 378.168, 52772.789 24/02/06,03:41:17,02,09,1, 11.9,1,1, -4.277, 10470.237, 378.175, 52772.835 24/02/06,03:41:17,03,09,1, 11.9,1,1, -4.277, 10470.213, 378.193, 52772.897 24/02/06,03:41:17,04,09,1, 11.9,1,1, -4.277, 10470.203, 378.173, 52772.924 24/02/06,03:41:17,05,09,1, 11.9,1,1, -4.277, 10470.231, 378.178, 52772.798 24/02/06,03:41:17,06,09,1, 11.9,1,1, -4.277, 10470.202, 378.175, 52772.845 24/02/06,03:41:17,07,09,1, 11.9,1,1, -4.277, 10470.170, 378.183, 52772.818 24/02/06,03:41:17,08,09,1, 11.9,1,1, -4.277, 10470.167, 378.190, 52772.840 24/02/06,03:41:17,09,09,1, 11.9,1,1, -4.277, 10470.174, 378.212, 52772.932 24/02/06,03:41:17,10,09,1, 11.9,1,1, -4.277, 10470.151, 378.208, 52772.901 24/02/06,03:41:17,11,09,1, 11.9,1,1, -4.277, 10470.155, 378.191, 52772.847 24/02/06,03:41:17,12,09,1, 11.9,1,1, -4.277, 10470.130, 378.180, 52772.848 24/02/06,03:41:17,13,09,1, 11.9,1,1, -4.277, 10470.138, 378.196, 52772.870 24/02/06,03:41:17,14,09,1, 11.9,1,1, -4.277, 10470.144, 378.181, 52772.856 24/02/06,03:41:17,15,09,1, 11.9,1,1, -4.277, 10470.130, 378.178, 52772.885 24/02/06,03:41:17,16,09,1, 11.9,1,1, -4.277, 10470.124, 378.202, 52772.836 24/02/06,03:41:17,17,09,1, 11.9,1,1, -4.277, 10470.128, 378.228, 52772.872 24/02/06,03:41:17,18,09,1, 11.9,1,1, -4.277, 10470.079, 378.216, 52772.863 24/02/06,03:41:17,19,09,1, 11.9,1,1, -4.277, 10470.106, 378.200, 52772.870 24/02/06,03:41:18,00,09,1, 11.9,1,1, -4.278, 10470.099, 378.200, 52772.870 24/02/06,03:41:18,01,09,1, 11.9,1,1, -4.278, 10470.059, 378.205, 52772.787 24/02/06,03:41:18,02,09,1, 11.9,1,1, -4.278, 10470.044, 378.220, 52772.864 24/02/06,03:41:18,03,09,1, 11.9,1,1, -4.278, 10470.033, 378.217, 52772.897 24/02/06,03:41:18,04,09,1, 11.9,1,1, -4.278, 10470.047, 378.223, 52772.898 24/02/06,03:41:18,05,09,1, 11.9,1,1, -4.278, 10470.028, 378.209, 52772.805 24/02/06,03:41:18,06,09,1, 11.9,1,1, -4.278, 10470.044, 378.216, 52772.787 24/02/06,03:41:18,07,09,1, 11.9,1,1, -4.278, 10470.035, 378.224, 52772.840 24/02/06,03:41:18,08,09,1, 11.9,1,1, -4.278, 10470.029, 378.226, 52772.828 24/02/06,03:41:18,09,09,1, 11.9,1,1, -4.278, 10470.008, 378.223, 52772.780 24/02/06,03:41:18,10,09,1, 11.9,1,1, -4.278, 10469.987, 378.218, 52772.820 24/02/06,03:41:18,11,09,1, 11.9,1,1, -4.278, 10469.976, 378.240, 52772.838 24/02/06,03:41:18,12,09,1, 11.9,1,1, -4.278, 10469.962, 378.219, 52772.829 24/02/06,03:41:18,13,09,1, 11.9,1,1, -4.278, 10469.986, 378.219, 52772.781 24/02/06,03:41:18,14,09,1, 11.9,1,1, -4.278, 10469.979, 378.215, 52772.848 24/02/06,03:41:18,15,09,1, 11.9,1,1, -4.278, 10469.948, 378.228, 52772.808 24/02/06,03:41:18,16,09,1, 11.9,1,1, -4.278, 10469.974, 378.213, 52772.825 24/02/06,03:41:18,17,09,1, 11.9,1,1, -4.278, 10469.919, 378.237, 52772.821 24/02/06,03:41:18,18,09,1, 11.9,1,1, -4.278, 10469.923, 378.234, 52772.819 24/02/06,03:41:18,19,09,1, 11.9,1,1, -4.278, 10469.915, 378.236, 52772.732 24/02/06,03:41:19,00,09,1, 11.9,1,1, -4.278, 10469.908, 378.236, 52772.732 24/02/06,03:41:19,01,09,1, 11.9,1,1, -4.278, 10469.905, 378.237, 52772.763 24/02/06,03:41:19,02,09,1, 11.9,1,1, -4.278, 10469.903, 378.222, 52772.826 24/02/06,03:41:19,03,09,1, 11.9,1,1, -4.278, 10469.894, 378.238, 52772.856 24/02/06,03:41:19,04,09,1, 11.9,1,1, -4.278, 10469.871, 378.244, 52772.818 24/02/06,03:41:19,05,09,1, 11.9,1,1, -4.278, 10469.867, 378.235, 52772.794 24/02/06,03:41:19,06,09,1, 11.9,1,1, -4.278, 10469.866, 378.234, 52772.817 24/02/06,03:41:19,07,09,1, 11.9,1,1, -4.278, 10469.854, 378.232, 52772.855 24/02/06,03:41:19,08,09,1, 11.9,1,1, -4.278, 10469.872, 378.258, 52772.815 24/02/06,03:41:19,09,09,1, 11.9,1,1, -4.278, 10469.871, 378.276, 52772.778 24/02/06,03:41:19,10,09,1, 11.9,1,1, -4.278, 10469.843, 378.269, 52772.809 24/02/06,03:41:19,11,09,1, 11.9,1,1, -4.278, 10469.820, 378.240, 52772.772 24/02/06,03:41:19,12,09,1, 11.9,1,1, -4.278, 10469.831, 378.263, 52772.784 24/02/06,03:41:19,13,09,1, 11.9,1,1, -4.278, 10469.810, 378.262, 52772.843 24/02/06,03:41:19,14,09,1, 11.9,1,1, -4.278, 10469.794, 378.264, 52772.777 24/02/06,03:41:19,15,09,1, 11.9,1,1, -4.278, 10469.783, 378.254, 52772.808 24/02/06,03:41:19,16,09,1, 11.9,1,1, -4.278, 10469.794, 378.240, 52772.761 24/02/06,03:41:19,17,09,1, 11.9,1,1, -4.278, 10469.792, 378.284, 52772.852 24/02/06,03:41:19,18,09,1, 11.9,1,1, -4.278, 10469.749, 378.282, 52772.812 24/02/06,03:41:19,19,09,1, 11.9,1,1, -4.278, 10469.764, 378.272, 52772.760 24/02/06,03:41:20,00,09,1, 11.9,1,1, -4.278, 10469.757, 378.272, 52772.760 24/02/06,03:41:20,01,09,1, 11.9,1,1, -4.278, 10469.750, 378.278, 52772.817 24/02/06,03:41:20,02,09,1, 11.9,1,1, -4.278, 10469.748, 378.270, 52772.821 24/02/06,03:41:20,03,09,1, 11.9,1,1, -4.278, 10469.723, 378.262, 52772.850 24/02/06,03:41:20,04,09,1, 11.9,1,1, -4.278, 10469.731, 378.276, 52772.823 24/02/06,03:41:20,05,09,1, 11.9,1,1, -4.278, 10469.714, 378.286, 52772.837 24/02/06,03:41:20,06,09,1, 11.9,1,1, -4.278, 10469.718, 378.284, 52772.811 24/02/06,03:41:20,07,09,1, 11.9,1,1, -4.278, 10469.699, 378.266, 52772.800 24/02/06,03:41:20,08,09,1, 11.9,1,1, -4.278, 10469.693, 378.262, 52772.765 24/02/06,03:41:20,09,09,1, 11.9,1,1, -4.278, 10469.690, 378.258, 52772.767 24/02/06,03:41:20,10,09,1, 11.9,1,1, -4.278, 10469.680, 378.285, 52772.852 24/02/06,03:41:20,11,09,1, 11.9,1,1, -4.278, 10469.670, 378.300, 52772.879 24/02/06,03:41:20,12,09,1, 11.9,1,1, -4.278, 10469.682, 378.293, 52772.829 24/02/06,03:41:20,13,09,1, 11.9,1,1, -4.278, 10469.651, 378.282, 52772.808 24/02/06,03:41:20,14,09,1, 11.9,1,1, -4.278, 10469.680, 378.267, 52772.757 24/02/06,03:41:20,15,09,1, 11.9,1,1, -4.278, 10469.624, 378.268, 52772.805 24/02/06,03:41:20,16,09,1, 11.9,1,1, -4.278, 10469.636, 378.281, 52772.774 24/02/06,03:41:20,17,09,1, 11.9,1,1, -4.278, 10469.621, 378.293, 52772.759 24/02/06,03:41:20,18,09,1, 11.9,1,1, -4.278, 10469.593, 378.309, 52772.806 24/02/06,03:41:20,19,09,1, 11.9,1,1, -4.278, 10469.597, 378.290, 52772.806 24/02/06,03:41:21,00,09,1, 11.9,1,1, -4.275, 10469.590, 378.290, 52772.806 24/02/06,03:41:21,01,09,1, 11.9,1,1, -4.275, 10469.590, 378.292, 52772.762 24/02/06,03:41:21,02,09,1, 11.9,1,1, -4.275, 10469.574, 378.291, 52772.736 24/02/06,03:41:21,03,09,1, 11.9,1,1, -4.275, 10469.551, 378.272, 52772.752 24/02/06,03:41:21,04,09,1, 11.9,1,1, -4.275, 10469.535, 378.295, 52772.783 24/02/06,03:41:21,05,09,1, 11.9,1,1, -4.275, 10469.556, 378.286, 52772.771 24/02/06,03:41:21,06,09,1, 11.9,1,1, -4.275, 10469.540, 378.291, 52772.740 24/02/06,03:41:21,07,09,1, 11.9,1,1, -4.275, 10469.529, 378.273, 52772.805 24/02/06,03:41:21,08,09,1, 11.9,1,1, -4.275, 10469.530, 378.271, 52772.713 24/02/06,03:41:21,09,09,1, 11.9,1,1, -4.275, 10469.524, 378.264, 52772.720 24/02/06,03:41:21,10,09,1, 11.9,1,1, -4.275, 10469.504, 378.261, 52772.796 24/02/06,03:41:21,11,09,1, 11.9,1,1, -4.275, 10469.479, 378.257, 52772.812 24/02/06,03:41:21,12,09,1, 11.9,1,1, -4.275, 10469.477, 378.274, 52772.811 24/02/06,03:41:21,13,09,1, 11.9,1,1, -4.275, 10469.445, 378.263, 52772.854 24/02/06,03:41:21,14,09,1, 11.9,1,1, -4.275, 10469.442, 378.279, 52772.778 24/02/06,03:41:21,15,09,1, 11.9,1,1, -4.275, 10469.438, 378.270, 52772.755 24/02/06,03:41:21,16,09,1, 11.9,1,1, -4.275, 10469.407, 378.260, 52772.715 24/02/06,03:41:21,17,09,1, 11.9,1,1, -4.275, 10469.413, 378.273, 52772.819 24/02/06,03:41:21,18,09,1, 11.9,1,1, -4.275, 10469.390, 378.276, 52772.841 24/02/06,03:41:21,19,09,1, 11.9,1,1, -4.275, 10469.391, 378.291, 52772.795 24/02/06,03:41:22,00,09,1, 11.9,1,1, -4.278, 10469.390, 378.291, 52772.795 24/02/06,03:41:22,01,09,1, 11.9,1,1, -4.278, 10469.377, 378.319, 52772.761 24/02/06,03:41:22,02,09,1, 11.9,1,1, -4.278, 10469.374, 378.285, 52772.761 24/02/06,03:41:22,03,09,1, 11.9,1,1, -4.278, 10469.346, 378.294, 52772.770 24/02/06,03:41:22,04,09,1, 11.9,1,1, -4.278, 10469.350, 378.316, 52772.747 24/02/06,03:41:22,05,09,1, 11.9,1,1, -4.278, 10469.303, 378.311, 52772.990 24/02/06,03:41:22,06,09,1, 11.9,1,1, -4.278, 10469.343, 378.269, 52772.788 24/02/06,03:41:22,07,09,1, 11.9,1,1, -4.278, 10469.321, 378.288, 52772.781 24/02/06,03:41:22,08,09,1, 11.9,1,1, -4.278, 10469.310, 378.297, 52772.749 24/02/06,03:41:22,09,09,1, 11.9,1,1, -4.278, 10469.307, 378.305, 52772.746 24/02/06,03:41:22,10,09,1, 11.9,1,1, -4.278, 10469.295, 378.308, 52772.743 24/02/06,03:41:22,11,09,1, 11.9,1,1, -4.278, 10469.268, 378.321, 52772.733 24/02/06,03:41:22,12,09,1, 11.9,1,1, -4.278, 10469.265, 378.281, 52772.720 24/02/06,03:41:22,13,09,1, 11.9,1,1, -4.278, 10469.279, 378.314, 52772.790 24/02/06,03:41:22,14,09,1, 11.9,1,1, -4.278, 10469.275, 378.313, 52772.762 24/02/06,03:41:22,15,09,1, 11.9,1,1, -4.278, 10469.258, 378.312, 52772.661 24/02/06,03:41:22,16,09,1, 11.9,1,1, -4.278, 10469.245, 378.325, 52772.708 24/02/06,03:41:22,17,09,1, 11.9,1,1, -4.278, 10469.246, 378.337, 52772.798 24/02/06,03:41:22,18,09,1, 11.9,1,1, -4.278, 10469.211, 378.330, 52772.687 24/02/06,03:41:22,19,09,1, 11.9,1,1, -4.278, 10469.216, 378.341, 52772.773 24/02/06,03:41:23,00,08,1, 11.9,1,1, -4.278, 10469.215, 378.341, 52772.773 24/02/06,03:41:23,01,08,1, 11.9,1,1, -4.278, 10469.163, 378.315, 52772.708 24/02/06,03:41:23,02,08,1, 11.9,1,1, -4.278, 10469.196, 378.328, 52772.712 24/02/06,03:41:23,03,08,1, 11.9,1,1, -4.278, 10469.160, 378.324, 52772.753 24/02/06,03:41:23,04,08,1, 11.9,1,1, -4.278, 10469.163, 378.314, 52772.756 24/02/06,03:41:23,05,08,1, 11.9,1,1, -4.278, 10469.160, 378.287, 52772.716 24/02/06,03:41:23,06,08,1, 11.9,1,1, -4.278, 10469.148, 378.296, 52772.716 24/02/06,03:41:23,07,08,1, 11.9,1,1, -4.278, 10469.109, 378.337, 52772.749 24/02/06,03:41:23,08,08,1, 11.9,1,1, -4.278, 10469.126, 378.323, 52772.728 24/02/06,03:41:23,09,08,1, 11.9,1,1, -4.278, 10469.121, 378.344, 52772.718 24/02/06,03:41:23,10,08,1, 11.9,1,1, -4.278, 10469.086, 378.332, 52772.687 24/02/06,03:41:23,11,08,1, 11.9,1,1, -4.278, 10469.116, 378.313, 52772.660 24/02/06,03:41:23,12,08,1, 11.9,1,1, -4.278, 10469.066, 378.336, 52772.719 24/02/06,03:41:23,13,08,1, 11.9,1,1, -4.278, 10469.072, 378.335, 52772.699 24/02/06,03:41:23,14,08,1, 11.9,1,1, -4.278, 10469.052, 378.324, 52772.691 24/02/06,03:41:23,15,08,1, 11.9,1,1, -4.278, 10469.034, 378.324, 52772.728 24/02/06,03:41:23,16,08,1, 11.9,1,1, -4.278, 10469.046, 378.325, 52772.718 24/02/06,03:41:23,17,08,1, 11.9,1,1, -4.278, 10469.056, 378.332, 52772.703 24/02/06,03:41:23,18,08,1, 11.9,1,1, -4.278, 10469.032, 378.337, 52772.751 24/02/06,03:41:23,19,08,1, 11.9,1,1, -4.278, 10469.013, 378.350, 52772.663 24/02/06,03:41:24,00,08,1, 11.9,1,1, -4.275, 10469.006, 378.350, 52772.663 24/02/06,03:41:24,01,08,1, 11.9,1,1, -4.275, 10469.008, 378.337, 52772.732 24/02/06,03:41:24,02,08,1, 11.9,1,1, -4.275, 10469.011, 378.357, 52772.653 24/02/06,03:41:24,03,08,1, 11.9,1,1, -4.275, 10469.001, 378.356, 52772.760 24/02/06,03:41:24,04,08,1, 11.9,1,1, -4.275, 10468.991, 378.343, 52772.701 24/02/06,03:41:24,05,08,1, 11.9,1,1, -4.275, 10468.977, 378.362, 52772.736 24/02/06,03:41:24,06,08,1, 11.9,1,1, -4.275, 10468.981, 378.369, 52772.739 24/02/06,03:41:24,07,08,1, 11.9,1,1, -4.275, 10468.962, 378.344, 52772.745 24/02/06,03:41:24,08,08,1, 11.9,1,1, -4.275, 10468.953, 378.376, 52772.719 24/02/06,03:41:24,09,08,1, 11.9,1,1, -4.275, 10468.959, 378.390, 52772.808 24/02/06,03:41:24,10,08,1, 11.9,1,1, -4.275, 10468.980, 378.370, 52772.708 24/02/06,03:41:24,11,08,1, 11.9,1,1, -4.275, 10468.938, 378.377, 52772.672 24/02/06,03:41:24,12,08,1, 11.9,1,1, -4.275, 10468.934, 378.356, 52772.668 24/02/06,03:41:24,13,08,1, 11.9,1,1, -4.275, 10468.923, 378.359, 52772.716 24/02/06,03:41:24,14,08,1, 11.9,1,1, -4.275, 10468.900, 378.359, 52772.655 24/02/06,03:41:24,15,08,1, 11.9,1,1, -4.275, 10468.919, 378.392, 52772.682 24/02/06,03:41:24,16,08,1, 11.9,1,1, -4.275, 10468.889, 378.383, 52772.709 24/02/06,03:41:24,17,08,1, 11.9,1,1, -4.275, 10468.880, 378.384, 52772.719 24/02/06,03:41:24,18,08,1, 11.9,1,1, -4.275, 10468.898, 378.406, 52772.659 24/02/06,03:41:24,19,08,1, 11.9,1,1, -4.275, 10468.854, 378.418, 52772.659 24/02/06,03:41:25,00,09,1, 11.9,1,1, -4.280, 10468.848, 378.418, 52772.659 24/02/06,03:41:25,01,09,1, 11.9,1,1, -4.280, 10468.857, 378.401, 52772.707 24/02/06,03:41:25,02,09,1, 11.9,1,1, -4.280, 10468.849, 378.417, 52772.735 24/02/06,03:41:25,03,09,1, 11.9,1,1, -4.280, 10468.846, 378.400, 52772.674 24/02/06,03:41:25,04,09,1, 11.9,1,1, -4.280, 10468.832, 378.402, 52772.755 24/02/06,03:41:25,05,09,1, 11.9,1,1, -4.280, 10468.834, 378.396, 52772.709 24/02/06,03:41:25,06,09,1, 11.9,1,1, -4.280, 10468.818, 378.410, 52772.677 24/02/06,03:41:25,07,09,1, 11.9,1,1, -4.280, 10468.815, 378.409, 52772.716 24/02/06,03:41:25,08,09,1, 11.9,1,1, -4.280, 10468.805, 378.409, 52772.715 24/02/06,03:41:25,09,09,1, 11.9,1,1, -4.280, 10468.782, 378.397, 52772.661 24/02/06,03:41:25,10,09,1, 11.9,1,1, -4.280, 10468.773, 378.442, 52772.749 24/02/06,03:41:25,11,09,1, 11.9,1,1, -4.280, 10468.772, 378.435, 52772.682 24/02/06,03:41:25,12,09,1, 11.9,1,1, -4.280, 10468.777, 378.427, 52772.736 24/02/06,03:41:25,13,09,1, 11.9,1,1, -4.280, 10468.760, 378.423, 52772.668 24/02/06,03:41:25,14,09,1, 11.9,1,1, -4.280, 10468.713, 378.435, 52772.658 24/02/06,03:41:25,15,09,1, 11.9,1,1, -4.280, 10468.756, 378.421, 52772.708 24/02/06,03:41:25,16,09,1, 11.9,1,1, -4.280, 10468.718, 378.416, 52772.761 24/02/06,03:41:25,17,09,1, 11.9,1,1, -4.280, 10468.719, 378.417, 52772.729 24/02/06,03:41:25,18,09,1, 11.9,1,1, -4.280, 10468.687, 378.408, 52772.722 24/02/06,03:41:25,19,09,1, 11.9,1,1, -4.280, 10468.691, 378.435, 52772.719 24/02/06,03:41:26,00,09,1, 11.9,1,1, -4.278, 10468.689, 378.435, 52772.719 24/02/06,03:41:26,01,09,1, 11.9,1,1, -4.278, 10468.687, 378.448, 52772.760 24/02/06,03:41:26,02,09,1, 11.9,1,1, -4.278, 10468.677, 378.432, 52772.703 24/02/06,03:41:26,03,09,1, 11.9,1,1, -4.278, 10468.699, 378.443, 52772.746 24/02/06,03:41:26,04,09,1, 11.9,1,1, -4.278, 10468.668, 378.462, 52772.727 24/02/06,03:41:26,05,09,1, 11.9,1,1, -4.278, 10468.638, 378.461, 52772.733 24/02/06,03:41:26,06,09,1, 11.9,1,1, -4.278, 10468.629, 378.445, 52772.678 24/02/06,03:41:26,07,09,1, 11.9,1,1, -4.278, 10468.657, 378.453, 52772.693 24/02/06,03:41:26,08,09,1, 11.9,1,1, -4.278, 10468.632, 378.453, 52772.792 24/02/06,03:41:26,09,09,1, 11.9,1,1, -4.278, 10468.613, 378.460, 52772.729 24/02/06,03:41:26,10,09,1, 11.9,1,1, -4.278, 10468.616, 378.487, 52772.782 24/02/06,03:41:26,11,09,1, 11.9,1,1, -4.278, 10468.586, 378.455, 52772.751 24/02/06,03:41:26,12,09,1, 11.9,1,1, -4.278, 10468.575, 378.454, 52772.753 24/02/06,03:41:26,13,09,1, 11.9,1,1, -4.278, 10468.593, 378.454, 52772.703 24/02/06,03:41:26,14,09,1, 11.9,1,1, -4.278, 10468.582, 378.481, 52772.784 24/02/06,03:41:26,15,09,1, 11.9,1,1, -4.278, 10468.559, 378.481, 52772.757 24/02/06,03:41:26,16,09,1, 11.9,1,1, -4.278, 10468.533, 378.460, 52772.727 24/02/06,03:41:26,17,09,1, 11.9,1,1, -4.278, 10468.540, 378.485, 52772.771 24/02/06,03:41:26,18,09,1, 11.9,1,1, -4.278, 10468.525, 378.465, 52772.711 24/02/06,03:41:26,19,09,1, 11.9,1,1, -4.278, 10468.507, 378.460, 52772.687 24/02/06,03:41:27,00,09,1, 11.9,1,1, -4.280, 10468.506, 378.460, 52772.687 24/02/06,03:41:27,01,09,1, 11.9,1,1, -4.280, 10468.527, 378.471, 52772.722 24/02/06,03:41:27,02,09,1, 11.9,1,1, -4.280, 10468.514, 378.499, 52772.765 24/02/06,03:41:27,03,09,1, 11.9,1,1, -4.280, 10468.501, 378.511, 52772.790 24/02/06,03:41:27,04,09,1, 11.9,1,1, -4.280, 10468.473, 378.476, 52772.749 24/02/06,03:41:27,05,09,1, 11.9,1,1, -4.280, 10468.476, 378.492, 52772.739 24/02/06,03:41:27,06,09,1, 11.9,1,1, -4.280, 10468.470, 378.485, 52772.745 24/02/06,03:41:27,07,09,1, 11.9,1,1, -4.280, 10468.479, 378.473, 52772.716 24/02/06,03:41:27,08,09,1, 11.9,1,1, -4.280, 10468.440, 378.513, 52772.744 24/02/06,03:41:27,09,09,1, 11.9,1,1, -4.280, 10468.442, 378.490, 52772.788 24/02/06,03:41:27,10,09,1, 11.9,1,1, -4.280, 10468.422, 378.481, 52772.690 24/02/06,03:41:27,11,09,1, 11.9,1,1, -4.280, 10468.423, 378.506, 52772.789 24/02/06,03:41:27,12,09,1, 11.9,1,1, -4.280, 10468.397, 378.513, 52772.786 24/02/06,03:41:27,13,09,1, 11.9,1,1, -4.280, 10468.412, 378.538, 52772.789 24/02/06,03:41:27,14,09,1, 11.9,1,1, -4.280, 10468.393, 378.504, 52772.688 24/02/06,03:41:27,15,09,1, 11.9,1,1, -4.280, 10468.372, 378.515, 52772.749 24/02/06,03:41:27,16,09,1, 11.9,1,1, -4.280, 10468.380, 378.531, 52772.725 24/02/06,03:41:27,17,09,1, 11.9,1,1, -4.280, 10468.374, 378.499, 52772.713 24/02/06,03:41:27,18,09,1, 11.9,1,1, -4.280, 10468.367, 378.510, 52772.743 24/02/06,03:41:27,19,09,1, 11.9,1,1, -4.280, 10468.366, 378.505, 52772.779 24/02/06,03:41:28,00,08,1, 11.8,1,1, -4.277, 10468.364, 378.505, 52772.779 24/02/06,03:41:28,01,08,1, 11.8,1,1, -4.277, 10468.315, 378.503, 52772.749 24/02/06,03:41:28,02,08,1, 11.8,1,1, -4.277, 10468.332, 378.491, 52772.643 24/02/06,03:41:28,03,08,1, 11.8,1,1, -4.277, 10468.345, 378.517, 52772.751 24/02/06,03:41:28,04,08,1, 11.8,1,1, -4.277, 10468.328, 378.498, 52772.704 24/02/06,03:41:28,05,08,1, 11.8,1,1, -4.277, 10468.338, 378.512, 52772.684 24/02/06,03:41:28,06,08,1, 11.8,1,1, -4.277, 10468.299, 378.500, 52772.693 24/02/06,03:41:28,07,08,1, 11.8,1,1, -4.277, 10468.308, 378.520, 52772.683 24/02/06,03:41:28,08,08,1, 11.8,1,1, -4.277, 10468.306, 378.520, 52772.779 24/02/06,03:41:28,09,08,1, 11.8,1,1, -4.277, 10468.287, 378.528, 52772.754 24/02/06,03:41:28,10,08,1, 11.8,1,1, -4.277, 10468.297, 378.519, 52772.763 24/02/06,03:41:28,11,08,1, 11.8,1,1, -4.277, 10468.273, 378.501, 52772.723 24/02/06,03:41:28,12,08,1, 11.8,1,1, -4.277, 10468.250, 378.525, 52772.702 24/02/06,03:41:28,13,08,1, 11.8,1,1, -4.277, 10468.258, 378.540, 52772.713 24/02/06,03:41:28,14,08,1, 11.8,1,1, -4.277, 10468.226, 378.503, 52772.691 24/02/06,03:41:28,15,08,1, 11.8,1,1, -4.277, 10468.271, 378.501, 52772.602 24/02/06,03:41:28,16,08,1, 11.8,1,1, -4.277, 10468.208, 378.528, 52772.725 24/02/06,03:41:28,17,08,1, 11.8,1,1, -4.277, 10468.234, 378.535, 52772.785 24/02/06,03:41:28,18,08,1, 11.8,1,1, -4.277, 10468.230, 378.532, 52772.758 24/02/06,03:41:28,19,08,1, 11.8,1,1, -4.277, 10468.190, 378.515, 52772.708 24/02/06,03:41:29,00,09,1, 11.9,1,1, -4.276, 10468.189, 378.515, 52772.708 24/02/06,03:41:29,01,09,1, 11.9,1,1, -4.276, 10468.206, 378.509, 52772.739 24/02/06,03:41:29,02,09,1, 11.9,1,1, -4.276, 10468.191, 378.502, 52772.681 24/02/06,03:41:29,03,09,1, 11.9,1,1, -4.276, 10468.184, 378.489, 52772.656 24/02/06,03:41:29,04,09,1, 11.9,1,1, -4.276, 10468.187, 378.526, 52772.695 24/02/06,03:41:29,05,09,1, 11.9,1,1, -4.276, 10468.172, 378.534, 52772.746 24/02/06,03:41:29,06,09,1, 11.9,1,1, -4.276, 10468.148, 378.563, 52772.700 24/02/06,03:41:29,07,09,1, 11.9,1,1, -4.276, 10468.161, 378.534, 52772.698 24/02/06,03:41:29,08,09,1, 11.9,1,1, -4.276, 10468.157, 378.544, 52772.720 24/02/06,03:41:29,09,09,1, 11.9,1,1, -4.276, 10468.135, 378.509, 52772.712 24/02/06,03:41:29,10,09,1, 11.9,1,1, -4.276, 10468.146, 378.523, 52772.464 24/02/06,03:41:29,11,09,1, 11.9,1,1, -4.276, 10468.107, 378.527, 52772.653 24/02/06,03:41:29,12,09,1, 11.9,1,1, -4.276, 10468.133, 378.530, 52772.849 24/02/06,03:41:29,13,09,1, 11.9,1,1, -4.276, 10468.108, 378.521, 52772.751 24/02/06,03:41:29,14,09,1, 11.9,1,1, -4.276, 10468.106, 378.532, 52772.692 24/02/06,03:41:29,15,09,1, 11.9,1,1, -4.276, 10468.093, 378.537, 52772.777 24/02/06,03:41:29,16,09,1, 11.9,1,1, -4.276, 10468.110, 378.525, 52772.712 24/02/06,03:41:29,17,09,1, 11.9,1,1, -4.276, 10468.100, 378.532, 52772.734 24/02/06,03:41:29,18,09,1, 11.9,1,1, -4.276, 10468.069, 378.518, 52772.748 24/02/06,03:41:29,19,09,1, 11.9,1,1, -4.276, 10468.091, 378.539, 52772.765 24/02/06,03:41:30,00,08,1, 12.0,1,1, -4.280, 10468.088, 378.539, 52772.765 24/02/06,03:41:30,01,08,1, 12.0,1,1, -4.280, 10468.043, 378.545, 52772.720 24/02/06,03:41:30,02,08,1, 12.0,1,1, -4.280, 10468.017, 378.504, 52772.691 24/02/06,03:41:30,03,08,1, 12.0,1,1, -4.280, 10468.038, 378.510, 52772.666 24/02/06,03:41:30,04,08,1, 12.0,1,1, -4.280, 10468.035, 378.531, 52772.761 24/02/06,03:41:30,05,08,1, 12.0,1,1, -4.280, 10468.030, 378.529, 52772.686 24/02/06,03:41:30,06,08,1, 12.0,1,1, -4.280, 10468.016, 378.546, 52772.770 24/02/06,03:41:30,07,08,1, 12.0,1,1, -4.280, 10468.000, 378.509, 52772.727 24/02/06,03:41:30,08,08,1, 12.0,1,1, -4.280, 10468.011, 378.546, 52772.754 24/02/06,03:41:30,09,08,1, 12.0,1,1, -4.280, 10468.006, 378.504, 52772.555 24/02/06,03:41:30,10,08,1, 12.0,1,1, -4.280, 10467.992, 378.511, 52772.800 24/02/06,03:41:30,11,08,1, 12.0,1,1, -4.280, 10467.984, 378.515, 52772.749 24/02/06,03:41:30,12,08,1, 12.0,1,1, -4.280, 10467.982, 378.513, 52772.689 24/02/06,03:41:30,13,08,1, 12.0,1,1, -4.280, 10467.963, 378.515, 52772.783 24/02/06,03:41:30,14,08,1, 12.0,1,1, -4.280, 10467.959, 378.519, 52772.686 24/02/06,03:41:30,15,08,1, 12.0,1,1, -4.280, 10467.931, 378.530, 52772.750 24/02/06,03:41:30,16,08,1, 12.0,1,1, -4.280, 10467.920, 378.523, 52772.769 24/02/06,03:41:30,17,08,1, 12.0,1,1, -4.280, 10467.899, 378.523, 52772.682 24/02/06,03:41:30,18,08,1, 12.0,1,1, -4.280, 10467.933, 378.496, 52772.667 24/02/06,03:41:30,19,08,1, 12.0,1,1, -4.280, 10467.917, 378.514, 52772.728 24/02/06,03:41:31,00,09,1, 11.9,1,1, -4.281, 10467.913, 378.514, 52772.728 24/02/06,03:41:31,01,09,1, 11.9,1,1, -4.281, 10467.911, 378.524, 52772.740 24/02/06,03:41:31,02,09,1, 11.9,1,1, -4.281, 10467.907, 378.533, 52772.773 24/02/06,03:41:31,03,09,1, 11.9,1,1, -4.281, 10467.881, 378.521, 52772.707 24/02/06,03:41:31,04,09,1, 11.9,1,1, -4.281, 10467.870, 378.478, 52772.695 24/02/06,03:41:31,05,09,1, 11.9,1,1, -4.281, 10467.859, 378.502, 52772.711 24/02/06,03:41:31,06,09,1, 11.9,1,1, -4.281, 10467.854, 378.524, 52772.661 24/02/06,03:41:31,07,09,1, 11.9,1,1, -4.281, 10467.855, 378.513, 52772.716 24/02/06,03:41:31,08,09,1, 11.9,1,1, -4.281, 10467.838, 378.504, 52772.721 24/02/06,03:41:31,09,09,1, 11.9,1,1, -4.281, 10467.824, 378.508, 52772.696 24/02/06,03:41:31,10,09,1, 11.9,1,1, -4.281, 10467.844, 378.484, 52772.709 24/02/06,03:41:31,11,09,1, 11.9,1,1, -4.281, 10467.800, 378.529, 52772.660 24/02/06,03:41:31,12,09,1, 11.9,1,1, -4.281, 10467.846, 378.470, 52772.654 24/02/06,03:41:31,13,09,1, 11.9,1,1, -4.281, 10467.806, 378.467, 52772.732 24/02/06,03:41:31,14,09,1, 11.9,1,1, -4.281, 10467.787, 378.483, 52772.637 24/02/06,03:41:31,15,09,1, 11.9,1,1, -4.281, 10467.843, 378.477, 52772.647 24/02/06,03:41:31,16,09,1, 11.9,1,1, -4.281, 10467.806, 378.508, 52772.737 24/02/06,03:41:31,17,09,1, 11.9,1,1, -4.281, 10467.800, 378.475, 52772.650 24/02/06,03:41:31,18,09,1, 11.9,1,1, -4.281, 10467.791, 378.462, 52772.675 24/02/06,03:41:31,19,09,1, 11.9,1,1, -4.281, 10467.771, 378.469, 52772.717 24/02/06,03:41:32,00,09,1, 11.9,1,1, -4.279, 10467.763, 378.469, 52772.717 24/02/06,03:41:32,01,09,1, 11.9,1,1, -4.279, 10467.765, 378.441, 52772.658 24/02/06,03:41:32,02,09,1, 11.9,1,1, -4.279, 10467.753, 378.441, 52772.743 24/02/06,03:41:32,03,09,1, 11.9,1,1, -4.279, 10467.777, 378.469, 52772.643 24/02/06,03:41:32,04,09,1, 11.9,1,1, -4.279, 10467.740, 378.469, 52772.644 24/02/06,03:41:32,05,09,1, 11.9,1,1, -4.279, 10467.738, 378.450, 52772.693 24/02/06,03:41:32,06,09,1, 11.9,1,1, -4.279, 10467.743, 378.451, 52772.675 24/02/06,03:41:32,07,09,1, 11.9,1,1, -4.279, 10467.726, 378.432, 52772.722 24/02/06,03:41:32,08,09,1, 11.9,1,1, -4.279, 10467.727, 378.437, 52772.692 24/02/06,03:41:32,09,09,1, 11.9,1,1, -4.279, 10467.738, 378.437, 52772.655 24/02/06,03:41:32,10,09,1, 11.9,1,1, -4.279, 10467.715, 378.452, 52772.678 24/02/06,03:41:32,11,09,1, 11.9,1,1, -4.279, 10467.704, 378.449, 52772.753 24/02/06,03:41:32,12,09,1, 11.9,1,1, -4.279, 10467.712, 378.445, 52772.688 24/02/06,03:41:32,13,09,1, 11.9,1,1, -4.279, 10467.694, 378.441, 52772.671 24/02/06,03:41:32,14,09,1, 11.9,1,1, -4.279, 10467.698, 378.417, 52772.658 24/02/06,03:41:32,15,09,1, 11.9,1,1, -4.279, 10467.683, 378.435, 52772.736 24/02/06,03:41:32,16,09,1, 11.9,1,1, -4.279, 10467.673, 378.438, 52772.756 24/02/06,03:41:32,17,09,1, 11.9,1,1, -4.279, 10467.679, 378.448, 52772.675 24/02/06,03:41:32,18,09,1, 11.9,1,1, -4.279, 10467.658, 378.444, 52772.691 24/02/06,03:41:32,19,09,1, 11.9,1,1, -4.279, 10467.677, 378.456, 52772.734 24/02/06,03:41:33,00,09,1, 11.9,1,1, -4.280, 10467.671, 378.456, 52772.734 24/02/06,03:41:33,01,09,1, 11.9,1,1, -4.280, 10467.656, 378.419, 52772.651 24/02/06,03:41:33,02,09,1, 11.9,1,1, -4.280, 10467.664, 378.417, 52772.647 24/02/06,03:41:33,03,09,1, 11.9,1,1, -4.280, 10467.659, 378.396, 52772.682 24/02/06,03:41:33,04,09,1, 11.9,1,1, -4.280, 10467.652, 378.418, 52772.670 24/02/06,03:41:33,05,09,1, 11.9,1,1, -4.280, 10467.635, 378.407, 52772.721 24/02/06,03:41:33,06,09,1, 11.9,1,1, -4.280, 10467.648, 378.405, 52772.694 24/02/06,03:41:33,07,09,1, 11.9,1,1, -4.280, 10467.621, 378.398, 52772.689 24/02/06,03:41:33,08,09,1, 11.9,1,1, -4.280, 10467.637, 378.406, 52772.683 24/02/06,03:41:33,09,09,1, 11.9,1,1, -4.280, 10467.628, 378.370, 52772.730 24/02/06,03:41:33,10,09,1, 11.9,1,1, -4.280, 10467.632, 378.395, 52772.695 24/02/06,03:41:33,11,09,1, 11.9,1,1, -4.280, 10467.607, 378.394, 52772.693 24/02/06,03:41:33,12,09,1, 11.9,1,1, -4.280, 10467.629, 378.381, 52772.751 24/02/06,03:41:33,13,09,1, 11.9,1,1, -4.280, 10467.602, 378.380, 52772.656 24/02/06,03:41:33,14,09,1, 11.9,1,1, -4.280, 10467.605, 378.391, 52772.733 24/02/06,03:41:33,15,09,1, 11.9,1,1, -4.280, 10467.596, 378.389, 52772.707 24/02/06,03:41:33,16,09,1, 11.9,1,1, -4.280, 10467.605, 378.374, 52772.666 24/02/06,03:41:33,17,09,1, 11.9,1,1, -4.280, 10467.587, 378.387, 52772.699 24/02/06,03:41:33,18,09,1, 11.9,1,1, -4.280, 10467.602, 378.396, 52772.752 24/02/06,03:41:33,19,09,1, 11.9,1,1, -4.280, 10467.597, 378.424, 52772.691 24/02/06,03:41:34,00,09,1, 11.9,1,1, -4.281, 10467.596, 378.424, 52772.691 24/02/06,03:41:34,01,09,1, 11.9,1,1, -4.281, 10467.586, 378.387, 52772.731 24/02/06,03:41:34,02,09,1, 11.9,1,1, -4.281, 10467.577, 378.366, 52772.602 24/02/06,03:41:34,03,09,1, 11.9,1,1, -4.281, 10467.573, 378.382, 52772.751 24/02/06,03:41:34,04,09,1, 11.9,1,1, -4.281, 10467.580, 378.384, 52772.706 24/02/06,03:41:34,05,09,1, 11.9,1,1, -4.281, 10467.555, 378.402, 52772.665 24/02/06,03:41:34,06,09,1, 11.9,1,1, -4.281, 10467.565, 378.383, 52772.738 24/02/06,03:41:34,07,09,1, 11.9,1,1, -4.281, 10467.583, 378.400, 52772.706 24/02/06,03:41:34,08,09,1, 11.9,1,1, -4.281, 10467.594, 378.361, 52772.684 24/02/06,03:41:34,09,09,1, 11.9,1,1, -4.281, 10467.583, 378.375, 52772.650 24/02/06,03:41:34,10,09,1, 11.9,1,1, -4.281, 10467.589, 378.378, 52772.738 24/02/06,03:41:34,11,09,1, 11.9,1,1, -4.281, 10467.575, 378.355, 52772.700 24/02/06,03:41:34,12,09,1, 11.9,1,1, -4.281, 10467.564, 378.391, 52772.736 24/02/06,03:41:34,13,09,1, 11.9,1,1, -4.281, 10467.568, 378.377, 52772.756 24/02/06,03:41:34,14,09,1, 11.9,1,1, -4.281, 10467.548, 378.361, 52772.680 24/02/06,03:41:34,15,09,1, 11.9,1,1, -4.281, 10467.550, 378.361, 52772.694 24/02/06,03:41:34,16,09,1, 11.9,1,1, -4.281, 10467.560, 378.357, 52772.670 24/02/06,03:41:34,17,09,1, 11.9,1,1, -4.281, 10467.574, 378.375, 52772.742 24/02/06,03:41:34,18,09,1, 11.9,1,1, -4.281, 10467.558, 378.369, 52772.780 24/02/06,03:41:34,19,09,1, 11.9,1,1, -4.281, 10467.540, 378.361, 52772.690 24/02/06,03:41:35,00,09,1, 11.9,1,1, -4.285, 10467.538, 378.361, 52772.690 24/02/06,03:41:35,01,09,1, 11.9,1,1, -4.285, 10467.551, 378.337, 52772.690 24/02/06,03:41:35,02,09,1, 11.9,1,1, -4.285, 10467.549, 378.345, 52772.768 24/02/06,03:41:35,03,09,1, 11.9,1,1, -4.285, 10467.563, 378.345, 52772.720 24/02/06,03:41:35,04,09,1, 11.9,1,1, -4.285, 10467.515, 378.338, 52772.698 24/02/06,03:41:35,05,09,1, 11.9,1,1, -4.285, 10467.547, 378.327, 52772.689 24/02/06,03:41:35,06,09,1, 11.9,1,1, -4.285, 10467.517, 378.332, 52772.727 24/02/06,03:41:35,07,09,1, 11.9,1,1, -4.285, 10467.549, 378.339, 52773.049 24/02/06,03:41:35,08,09,1, 11.9,1,1, -4.285, 10467.529, 378.287, 52772.699 24/02/06,03:41:35,09,09,1, 11.9,1,1, -4.285, 10467.549, 378.288, 52772.656 24/02/06,03:41:35,10,09,1, 11.9,1,1, -4.285, 10467.522, 378.274, 52772.671 24/02/06,03:41:35,11,09,1, 11.9,1,1, -4.285, 10467.549, 378.284, 52772.675 24/02/06,03:41:35,12,09,1, 11.9,1,1, -4.285, 10467.557, 378.281, 52772.555 24/02/06,03:41:35,13,09,1, 11.9,1,1, -4.285, 10467.516, 378.289, 52772.723 24/02/06,03:41:35,14,09,1, 11.9,1,1, -4.285, 10467.521, 378.277, 52772.730 24/02/06,03:41:35,15,09,1, 11.9,1,1, -4.285, 10467.529, 378.288, 52772.691 24/02/06,03:41:35,16,09,1, 11.9,1,1, -4.285, 10467.500, 378.254, 52772.680 24/02/06,03:41:35,17,09,1, 11.9,1,1, -4.285, 10467.510, 378.258, 52772.682 24/02/06,03:41:35,18,09,1, 11.9,1,1, -4.285, 10467.521, 378.286, 52772.768 24/02/06,03:41:35,19,09,1, 11.9,1,1, -4.285, 10467.543, 378.275, 52772.676 24/02/06,03:41:36,00,09,1, 11.9,1,1, -4.276, 10467.538, 378.275, 52772.676 24/02/06,03:41:36,01,09,1, 11.9,1,1, -4.276, 10467.514, 378.286, 52772.651 24/02/06,03:41:36,02,09,1, 11.9,1,1, -4.276, 10467.512, 378.281, 52772.669 24/02/06,03:41:36,03,09,1, 11.9,1,1, -4.276, 10467.535, 378.265, 52772.681 24/02/06,03:41:36,04,09,1, 11.9,1,1, -4.276, 10467.531, 378.251, 52772.628 24/02/06,03:41:36,05,09,1, 11.9,1,1, -4.276, 10467.516, 378.255, 52772.720 24/02/06,03:41:36,06,09,1, 11.9,1,1, -4.276, 10467.495, 378.257, 52772.728 24/02/06,03:41:36,07,09,1, 11.9,1,1, -4.276, 10467.509, 378.261, 52772.674 24/02/06,03:41:36,08,09,1, 11.9,1,1, -4.276, 10467.504, 378.236, 52772.664 24/02/06,03:41:36,09,09,1, 11.9,1,1, -4.276, 10467.501, 378.260, 52772.708 24/02/06,03:41:36,10,09,1, 11.9,1,1, -4.276, 10467.511, 378.239, 52772.670 24/02/06,03:41:36,11,09,1, 11.9,1,1, -4.276, 10467.511, 378.197, 52772.691 24/02/06,03:41:36,12,09,1, 11.9,1,1, -4.276, 10467.538, 378.199, 52772.727 24/02/06,03:41:36,13,09,1, 11.9,1,1, -4.276, 10467.510, 378.190, 52772.645 24/02/06,03:41:36,14,09,1, 11.9,1,1, -4.276, 10467.504, 378.193, 52772.712 24/02/06,03:41:36,15,09,1, 11.9,1,1, -4.276, 10467.511, 378.205, 52772.717 24/02/06,03:41:36,16,09,1, 11.9,1,1, -4.276, 10467.511, 378.190, 52772.714 24/02/06,03:41:36,17,09,1, 11.9,1,1, -4.276, 10467.505, 378.186, 52772.727 24/02/06,03:41:36,18,09,1, 11.9,1,1, -4.276, 10467.502, 378.162, 52772.719 24/02/06,03:41:36,19,09,1, 11.9,1,1, -4.276, 10467.517, 378.179, 52772.674 24/02/06,03:41:37,00,09,1, 11.9,1,1, -4.279, 10467.513, 378.179, 52772.674 24/02/06,03:41:37,01,09,1, 11.9,1,1, -4.279, 10467.506, 378.164, 52772.703 24/02/06,03:41:37,02,09,1, 11.9,1,1, -4.279, 10467.510, 378.167, 52772.692 24/02/06,03:41:37,03,09,1, 11.9,1,1, -4.279, 10467.498, 378.134, 52772.653 24/02/06,03:41:37,04,09,1, 11.9,1,1, -4.279, 10467.476, 378.151, 52772.693 24/02/06,03:41:37,05,09,1, 11.9,1,1, -4.279, 10467.511, 378.131, 52772.643 24/02/06,03:41:37,06,09,1, 11.9,1,1, -4.279, 10467.524, 378.135, 52772.659 24/02/06,03:41:37,07,09,1, 11.9,1,1, -4.279, 10467.495, 378.131, 52772.676 24/02/06,03:41:37,08,09,1, 11.9,1,1, -4.279, 10467.524, 378.133, 52772.688 24/02/06,03:41:37,09,09,1, 11.9,1,1, -4.279, 10467.509, 378.115, 52772.666 24/02/06,03:41:37,10,09,1, 11.9,1,1, -4.279, 10467.477, 378.079, 52772.627 24/02/06,03:41:37,11,09,1, 11.9,1,1, -4.279, 10467.509, 378.109, 52772.651 24/02/06,03:41:37,12,09,1, 11.9,1,1, -4.279, 10467.494, 378.099, 52772.688 24/02/06,03:41:37,13,09,1, 11.9,1,1, -4.279, 10467.476, 378.096, 52772.681 24/02/06,03:41:37,14,09,1, 11.9,1,1, -4.279, 10467.488, 378.077, 52772.724 24/02/06,03:41:37,15,09,1, 11.9,1,1, -4.279, 10467.508, 378.075, 52772.679 24/02/06,03:41:37,16,09,1, 11.9,1,1, -4.279, 10467.476, 378.081, 52772.716 24/02/06,03:41:37,17,09,1, 11.9,1,1, -4.279, 10467.486, 378.097, 52772.671 24/02/06,03:41:37,18,09,1, 11.9,1,1, -4.279, 10467.475, 378.073, 52772.751 24/02/06,03:41:37,19,09,1, 11.9,1,1, -4.279, 10467.486, 378.089, 52772.634 24/02/06,03:41:38,00,09,1, 11.8,1,1, -4.278, 10467.479, 378.089, 52772.634 24/02/06,03:41:38,01,09,1, 11.8,1,1, -4.278, 10467.491, 378.042, 52772.673 24/02/06,03:41:38,02,09,1, 11.8,1,1, -4.278, 10467.475, 378.043, 52772.672 24/02/06,03:41:38,03,09,1, 11.8,1,1, -4.278, 10467.497, 378.036, 52772.657 24/02/06,03:41:38,04,09,1, 11.8,1,1, -4.278, 10467.510, 378.049, 52772.749 24/02/06,03:41:38,05,09,1, 11.8,1,1, -4.278, 10467.457, 378.027, 52772.699 24/02/06,03:41:38,06,09,1, 11.8,1,1, -4.278, 10467.464, 378.012, 52772.655 24/02/06,03:41:38,07,09,1, 11.8,1,1, -4.278, 10467.476, 378.024, 52772.724 24/02/06,03:41:38,08,09,1, 11.8,1,1, -4.278, 10467.456, 378.030, 52772.671 24/02/06,03:41:38,09,09,1, 11.8,1,1, -4.278, 10467.467, 378.000, 52772.677 24/02/06,03:41:38,10,09,1, 11.8,1,1, -4.278, 10467.460, 378.023, 52772.672 24/02/06,03:41:38,11,09,1, 11.8,1,1, -4.278, 10467.439, 378.004, 52772.633 24/02/06,03:41:38,12,09,1, 11.8,1,1, -4.278, 10467.467, 377.987, 52772.670 24/02/06,03:41:38,13,09,1, 11.8,1,1, -4.278, 10467.468, 377.988, 52772.684 24/02/06,03:41:38,14,09,1, 11.8,1,1, -4.278, 10467.435, 377.981, 52772.742 24/02/06,03:41:38,15,09,1, 11.8,1,1, -4.278, 10467.478, 377.962, 52772.704 24/02/06,03:41:38,16,09,1, 11.8,1,1, -4.278, 10467.474, 377.989, 52772.716 24/02/06,03:41:38,17,09,1, 11.8,1,1, -4.278, 10467.456, 377.980, 52772.670 24/02/06,03:41:38,18,09,1, 11.8,1,1, -4.278, 10467.453, 377.989, 52772.767 24/02/06,03:41:38,19,09,1, 11.8,1,1, -4.278, 10467.448, 377.984, 52772.864 24/02/06,03:41:39,00,09,1, 11.9,1,1, -4.281, 10467.446, 377.984, 52772.864 24/02/06,03:41:39,01,09,1, 11.9,1,1, -4.281, 10467.458, 377.918, 52772.601 24/02/06,03:41:39,02,09,1, 11.9,1,1, -4.281, 10467.443, 377.932, 52772.606 24/02/06,03:41:39,03,09,1, 11.9,1,1, -4.281, 10467.445, 377.930, 52772.708 24/02/06,03:41:39,04,09,1, 11.9,1,1, -4.281, 10467.452, 377.934, 52772.739 24/02/06,03:41:39,05,09,1, 11.9,1,1, -4.281, 10467.435, 377.917, 52772.714 24/02/06,03:41:39,06,09,1, 11.9,1,1, -4.281, 10467.441, 377.916, 52772.730 24/02/06,03:41:39,07,09,1, 11.9,1,1, -4.281, 10467.463, 377.894, 52772.685 24/02/06,03:41:39,08,09,1, 11.9,1,1, -4.281, 10467.425, 377.891, 52772.708 24/02/06,03:41:39,09,09,1, 11.9,1,1, -4.281, 10467.433, 377.878, 52772.673 24/02/06,03:41:39,10,09,1, 11.9,1,1, -4.281, 10467.411, 377.871, 52772.700 24/02/06,03:41:39,11,09,1, 11.9,1,1, -4.281, 10467.438, 377.876, 52772.688 24/02/06,03:41:39,12,09,1, 11.9,1,1, -4.281, 10467.421, 377.875, 52772.738 24/02/06,03:41:39,13,09,1, 11.9,1,1, -4.281, 10467.404, 377.879, 52772.677 24/02/06,03:41:39,14,09,1, 11.9,1,1, -4.281, 10467.425, 377.867, 52772.712 24/02/06,03:41:39,15,09,1, 11.9,1,1, -4.281, 10467.387, 377.838, 52772.695 24/02/06,03:41:39,16,09,1, 11.9,1,1, -4.281, 10467.421, 377.849, 52772.728 24/02/06,03:41:39,17,09,1, 11.9,1,1, -4.281, 10467.433, 377.828, 52772.736 24/02/06,03:41:39,18,09,1, 11.9,1,1, -4.281, 10467.402, 377.839, 52772.762 24/02/06,03:41:39,19,09,1, 11.9,1,1, -4.281, 10467.396, 377.864, 52772.732 24/02/06,03:41:40,00,09,1, 11.8,1,1, -4.279, 10467.396, 377.864, 52772.732 24/02/06,03:41:40,01,09,1, 11.8,1,1, -4.279, 10467.418, 377.835, 52772.630 24/02/06,03:41:40,02,09,1, 11.8,1,1, -4.279, 10467.416, 377.822, 52772.694 24/02/06,03:41:40,03,09,1, 11.8,1,1, -4.279, 10467.425, 377.825, 52772.664 24/02/06,03:41:40,04,09,1, 11.8,1,1, -4.279, 10467.422, 377.835, 52772.735 24/02/06,03:41:40,05,09,1, 11.8,1,1, -4.279, 10467.412, 377.812, 52772.680 24/02/06,03:41:40,06,09,1, 11.8,1,1, -4.279, 10467.398, 377.831, 52772.712 24/02/06,03:41:40,07,09,1, 11.8,1,1, -4.279, 10467.385, 377.833, 52772.766 24/02/06,03:41:40,08,09,1, 11.8,1,1, -4.279, 10467.389, 377.804, 52772.679 24/02/06,03:41:40,09,09,1, 11.8,1,1, -4.279, 10467.426, 377.816, 52772.684 24/02/06,03:41:40,10,09,1, 11.8,1,1, -4.279, 10467.401, 377.809, 52772.721 24/02/06,03:41:40,11,09,1, 11.8,1,1, -4.279, 10467.391, 377.781, 52772.656 24/02/06,03:41:40,12,09,1, 11.8,1,1, -4.279, 10467.412, 377.808, 52772.752 24/02/06,03:41:40,13,09,1, 11.8,1,1, -4.279, 10467.402, 377.798, 52772.724 24/02/06,03:41:40,14,09,1, 11.8,1,1, -4.279, 10467.401, 377.792, 52772.724 24/02/06,03:41:40,15,09,1, 11.8,1,1, -4.279, 10467.406, 377.794, 52772.667 24/02/06,03:41:40,16,09,1, 11.8,1,1, -4.279, 10467.396, 377.795, 52772.745 24/02/06,03:41:40,17,09,1, 11.8,1,1, -4.279, 10467.407, 377.795, 52772.688 24/02/06,03:41:40,18,09,1, 11.8,1,1, -4.279, 10467.412, 377.781, 52772.667 24/02/06,03:41:40,19,09,1, 11.8,1,1, -4.279, 10467.401, 377.790, 52772.749 24/02/06,03:41:41,00,09,1, 11.9,1,1, -4.277, 10467.396, 377.790, 52772.749 24/02/06,03:41:41,01,09,1, 11.9,1,1, -4.277, 10467.399, 377.786, 52772.662 24/02/06,03:41:41,02,09,1, 11.9,1,1, -4.277, 10467.377, 377.799, 52772.714 24/02/06,03:41:41,03,09,1, 11.9,1,1, -4.277, 10467.418, 377.770, 52772.729 24/02/06,03:41:41,04,09,1, 11.9,1,1, -4.277, 10467.396, 377.781, 52772.737 24/02/06,03:41:41,05,09,1, 11.9,1,1, -4.277, 10467.435, 377.772, 52772.676 24/02/06,03:41:41,06,09,1, 11.9,1,1, -4.277, 10467.421, 377.783, 52772.733 24/02/06,03:41:41,07,09,1, 11.9,1,1, -4.277, 10467.409, 377.757, 52772.691 24/02/06,03:41:41,08,09,1, 11.9,1,1, -4.277, 10467.395, 377.779, 52772.694 24/02/06,03:41:41,09,09,1, 11.9,1,1, -4.277, 10467.417, 377.763, 52772.700 24/02/06,03:41:41,10,09,1, 11.9,1,1, -4.277, 10467.401, 377.753, 52772.685 24/02/06,03:41:41,11,09,1, 11.9,1,1, -4.277, 10467.415, 377.752, 52772.747 24/02/06,03:41:41,12,09,1, 11.9,1,1, -4.277, 10467.418, 377.749, 52772.703 24/02/06,03:41:41,13,09,1, 11.9,1,1, -4.277, 10467.406, 377.741, 52772.739 24/02/06,03:41:41,14,09,1, 11.9,1,1, -4.277, 10467.438, 377.738, 52772.692 24/02/06,03:41:41,15,09,1, 11.9,1,1, -4.277, 10467.424, 377.777, 52772.677 24/02/06,03:41:41,16,09,1, 11.9,1,1, -4.277, 10467.419, 377.738, 52772.722 24/02/06,03:41:41,17,09,1, 11.9,1,1, -4.277, 10467.441, 377.724, 52772.661 24/02/06,03:41:41,18,09,1, 11.9,1,1, -4.277, 10467.427, 377.755, 52772.773 24/02/06,03:41:41,19,09,1, 11.9,1,1, -4.277, 10467.426, 377.744, 52772.693 24/02/06,03:41:42,00,10,1, 11.9,1,1, -4.281, 10467.421, 377.744, 52772.693 24/02/06,03:41:42,01,10,1, 11.9,1,1, -4.281, 10467.425, 377.731, 52772.685 24/02/06,03:41:42,02,10,1, 11.9,1,1, -4.281, 10467.406, 377.730, 52772.725 24/02/06,03:41:42,03,10,1, 11.9,1,1, -4.281, 10467.426, 377.740, 52772.751 24/02/06,03:41:42,04,10,1, 11.9,1,1, -4.281, 10467.421, 377.749, 52772.768 24/02/06,03:41:42,05,10,1, 11.9,1,1, -4.281, 10467.390, 377.724, 52772.760 24/02/06,03:41:42,06,10,1, 11.9,1,1, -4.281, 10467.443, 377.718, 52772.750 24/02/06,03:41:42,07,10,1, 11.9,1,1, -4.281, 10467.430, 377.714, 52772.770 24/02/06,03:41:42,08,10,1, 11.9,1,1, -4.281, 10467.434, 377.720, 52772.756 24/02/06,03:41:42,09,10,1, 11.9,1,1, -4.281, 10467.427, 377.733, 52772.785 24/02/06,03:41:42,10,10,1, 11.9,1,1, -4.281, 10467.431, 377.736, 52772.728 24/02/06,03:41:42,11,10,1, 11.9,1,1, -4.281, 10467.401, 377.723, 52772.746 24/02/06,03:41:42,12,10,1, 11.9,1,1, -4.281, 10467.432, 377.713, 52772.714 24/02/06,03:41:42,13,10,1, 11.9,1,1, -4.281, 10467.430, 377.725, 52772.774 24/02/06,03:41:42,14,10,1, 11.9,1,1, -4.281, 10467.420, 377.727, 52772.676 24/02/06,03:41:42,15,10,1, 11.9,1,1, -4.281, 10467.459, 377.734, 52772.730 24/02/06,03:41:42,16,10,1, 11.9,1,1, -4.281, 10467.416, 377.728, 52772.747 24/02/06,03:41:42,17,10,1, 11.9,1,1, -4.281, 10467.444, 377.730, 52772.741 24/02/06,03:41:42,18,10,1, 11.9,1,1, -4.281, 10467.411, 377.731, 52772.808 24/02/06,03:41:42,19,10,1, 11.9,1,1, -4.281, 10467.434, 377.717, 52772.733 24/02/06,03:41:43,00,09,1, 11.9,1,1, -4.278, 10467.429, 377.717, 52772.733 24/02/06,03:41:43,01,09,1, 11.9,1,1, -4.278, 10467.448, 377.722, 52772.804 24/02/06,03:41:43,02,09,1, 11.9,1,1, -4.278, 10467.444, 377.686, 52772.509 24/02/06,03:41:43,03,09,1, 11.9,1,1, -4.278, 10467.419, 377.730, 52772.846 24/02/06,03:41:43,04,09,1, 11.9,1,1, -4.278, 10467.405, 377.707, 52772.762 24/02/06,03:41:43,05,09,1, 11.9,1,1, -4.278, 10467.427, 377.715, 52772.837 24/02/06,03:41:43,06,09,1, 11.9,1,1, -4.278, 10467.405, 377.707, 52772.781 24/02/06,03:41:43,07,09,1, 11.9,1,1, -4.278, 10467.440, 377.699, 52772.707 24/02/06,03:41:43,08,09,1, 11.9,1,1, -4.278, 10467.432, 377.671, 52772.715 24/02/06,03:41:43,09,09,1, 11.9,1,1, -4.278, 10467.435, 377.714, 52772.805 24/02/06,03:41:43,10,09,1, 11.9,1,1, -4.278, 10467.432, 377.687, 52772.749 24/02/06,03:41:43,11,09,1, 11.9,1,1, -4.278, 10467.450, 377.688, 52772.781 24/02/06,03:41:43,12,09,1, 11.9,1,1, -4.278, 10467.442, 377.695, 52772.742 24/02/06,03:41:43,13,09,1, 11.9,1,1, -4.278, 10467.460, 377.697, 52772.807 24/02/06,03:41:43,14,09,1, 11.9,1,1, -4.278, 10467.444, 377.699, 52772.793 24/02/06,03:41:43,15,09,1, 11.9,1,1, -4.278, 10467.467, 377.698, 52772.820 24/02/06,03:41:43,16,09,1, 11.9,1,1, -4.278, 10467.448, 377.676, 52772.771 24/02/06,03:41:43,17,09,1, 11.9,1,1, -4.278, 10467.444, 377.674, 52772.749 24/02/06,03:41:43,18,09,1, 11.9,1,1, -4.278, 10467.442, 377.701, 52772.711 24/02/06,03:41:43,19,09,1, 11.9,1,1, -4.278, 10467.454, 377.716, 52772.818 24/02/06,03:41:44,00,09,1, 11.9,1,1, -4.278, 10467.446, 377.716, 52772.818 24/02/06,03:41:44,01,09,1, 11.9,1,1, -4.278, 10467.475, 377.692, 52772.742 24/02/06,03:41:44,02,09,1, 11.9,1,1, -4.278, 10467.458, 377.659, 52772.876 24/02/06,03:41:44,03,09,1, 11.9,1,1, -4.278, 10467.452, 377.698, 52772.777 24/02/06,03:41:44,04,09,1, 11.9,1,1, -4.278, 10467.480, 377.678, 52772.765 24/02/06,03:41:44,05,09,1, 11.9,1,1, -4.278, 10467.466, 377.697, 52772.851 24/02/06,03:41:44,06,09,1, 11.9,1,1, -4.278, 10467.461, 377.688, 52772.839 24/02/06,03:41:44,07,09,1, 11.9,1,1, -4.278, 10467.482, 377.680, 52772.805 24/02/06,03:41:44,08,09,1, 11.9,1,1, -4.278, 10467.472, 377.709, 52772.779 24/02/06,03:41:44,09,09,1, 11.9,1,1, -4.278, 10467.487, 377.691, 52772.838 24/02/06,03:41:44,10,09,1, 11.9,1,1, -4.278, 10467.516, 377.698, 52772.793 24/02/06,03:41:44,11,09,1, 11.9,1,1, -4.278, 10467.496, 377.666, 52772.854 24/02/06,03:41:44,12,09,1, 11.9,1,1, -4.278, 10467.494, 377.710, 52772.785 24/02/06,03:41:44,13,09,1, 11.9,1,1, -4.278, 10467.502, 377.707, 52772.850 24/02/06,03:41:44,14,09,1, 11.9,1,1, -4.278, 10467.497, 377.702, 52772.823 24/02/06,03:41:44,15,09,1, 11.9,1,1, -4.278, 10467.519, 377.689, 52772.749 24/02/06,03:41:44,16,09,1, 11.9,1,1, -4.278, 10467.523, 377.695, 52772.796 24/02/06,03:41:44,17,09,1, 11.9,1,1, -4.278, 10467.523, 377.715, 52772.879 24/02/06,03:41:44,18,09,1, 11.9,1,1, -4.278, 10467.546, 377.714, 52772.799 24/02/06,03:41:44,19,09,1, 11.9,1,1, -4.278, 10467.522, 377.741, 52772.840 24/02/06,03:41:45,00,09,1, 11.9,1,1, -4.282, 10467.521, 377.741, 52772.840 24/02/06,03:41:45,01,09,1, 11.9,1,1, -4.282, 10467.528, 377.725, 52772.781 24/02/06,03:41:45,02,09,1, 11.9,1,1, -4.282, 10467.550, 377.719, 52772.852 24/02/06,03:41:45,03,09,1, 11.9,1,1, -4.282, 10467.543, 377.732, 52772.792 24/02/06,03:41:45,04,09,1, 11.9,1,1, -4.282, 10467.540, 377.713, 52772.807 24/02/06,03:41:45,05,09,1, 11.9,1,1, -4.282, 10467.549, 377.717, 52772.848 24/02/06,03:41:45,06,09,1, 11.9,1,1, -4.282, 10467.561, 377.722, 52772.826 24/02/06,03:41:45,07,09,1, 11.9,1,1, -4.282, 10467.562, 377.714, 52772.919 24/02/06,03:41:45,08,09,1, 11.9,1,1, -4.282, 10467.543, 377.736, 52772.805 24/02/06,03:41:45,09,09,1, 11.9,1,1, -4.282, 10467.563, 377.742, 52772.888 24/02/06,03:41:45,10,09,1, 11.9,1,1, -4.282, 10467.573, 377.719, 52772.806 24/02/06,03:41:45,11,09,1, 11.9,1,1, -4.282, 10467.553, 377.752, 52772.877 24/02/06,03:41:45,12,09,1, 11.9,1,1, -4.282, 10467.579, 377.747, 52772.893 24/02/06,03:41:45,13,09,1, 11.9,1,1, -4.282, 10467.581, 377.766, 52772.896 24/02/06,03:41:45,14,09,1, 11.9,1,1, -4.282, 10467.586, 377.778, 52772.851 24/02/06,03:41:45,15,09,1, 11.9,1,1, -4.282, 10467.602, 377.778, 52772.843 24/02/06,03:41:45,16,09,1, 11.9,1,1, -4.282, 10467.559, 377.761, 52772.838 24/02/06,03:41:45,17,09,1, 11.9,1,1, -4.282, 10467.594, 377.780, 52772.923 24/02/06,03:41:45,18,09,1, 11.9,1,1, -4.282, 10467.613, 377.767, 52772.959 24/02/06,03:41:45,19,09,1, 11.9,1,1, -4.282, 10467.611, 377.763, 52772.859 24/02/06,03:41:46,00,09,1, 11.8,1,1, -4.281, 10467.604, 377.763, 52772.859 24/02/06,03:41:46,01,09,1, 11.8,1,1, -4.281, 10467.608, 377.752, 52772.908 24/02/06,03:41:46,02,09,1, 11.8,1,1, -4.281, 10467.615, 377.804, 52772.931 24/02/06,03:41:46,03,09,1, 11.8,1,1, -4.281, 10467.638, 377.790, 52772.951 24/02/06,03:41:46,04,09,1, 11.8,1,1, -4.281, 10467.583, 377.805, 52772.902 24/02/06,03:41:46,05,09,1, 11.8,1,1, -4.281, 10467.606, 377.804, 52772.979 24/02/06,03:41:46,06,09,1, 11.8,1,1, -4.281, 10467.618, 377.798, 52772.921 24/02/06,03:41:46,07,09,1, 11.8,1,1, -4.281, 10467.622, 377.812, 52772.892 24/02/06,03:41:46,08,09,1, 11.8,1,1, -4.281, 10467.628, 377.841, 52772.912 24/02/06,03:41:46,09,09,1, 11.8,1,1, -4.281, 10467.639, 377.823, 52772.897 24/02/06,03:41:46,10,09,1, 11.8,1,1, -4.281, 10467.665, 377.826, 52772.875 24/02/06,03:41:46,11,09,1, 11.8,1,1, -4.281, 10467.653, 377.837, 52772.899 24/02/06,03:41:46,12,09,1, 11.8,1,1, -4.281, 10467.667, 377.842, 52772.942 24/02/06,03:41:46,13,09,1, 11.8,1,1, -4.281, 10467.670, 377.833, 52772.929 24/02/06,03:41:46,14,09,1, 11.8,1,1, -4.281, 10467.691, 377.825, 52772.906 24/02/06,03:41:46,15,09,1, 11.8,1,1, -4.281, 10467.675, 377.851, 52772.940 24/02/06,03:41:46,16,09,1, 11.8,1,1, -4.281, 10467.668, 377.865, 52772.986 24/02/06,03:41:46,17,09,1, 11.8,1,1, -4.281, 10467.663, 377.841, 52772.955 24/02/06,03:41:46,18,09,1, 11.8,1,1, -4.281, 10467.676, 377.832, 52772.918 24/02/06,03:41:46,19,09,1, 11.8,1,1, -4.281, 10467.682, 377.857, 52772.944 24/02/06,03:41:47,00,09,1, 11.9,1,1, -4.278, 10467.680, 377.857, 52772.944 24/02/06,03:41:47,01,09,1, 11.9,1,1, -4.278, 10467.692, 377.865, 52772.959 24/02/06,03:41:47,02,09,1, 11.9,1,1, -4.278, 10467.710, 377.899, 52773.095 24/02/06,03:41:47,03,09,1, 11.9,1,1, -4.278, 10467.720, 377.882, 52772.958 24/02/06,03:41:47,04,09,1, 11.9,1,1, -4.278, 10467.709, 377.920, 52772.974 24/02/06,03:41:47,05,09,1, 11.9,1,1, -4.278, 10467.739, 377.912, 52773.018 24/02/06,03:41:47,06,09,1, 11.9,1,1, -4.278, 10467.715, 377.904, 52772.980 24/02/06,03:41:47,07,09,1, 11.9,1,1, -4.278, 10467.735, 377.897, 52772.988 24/02/06,03:41:47,08,09,1, 11.9,1,1, -4.278, 10467.733, 377.916, 52773.003 24/02/06,03:41:47,09,09,1, 11.9,1,1, -4.278, 10467.734, 377.934, 52773.000 24/02/06,03:41:47,10,09,1, 11.9,1,1, -4.278, 10467.755, 377.959, 52773.032 24/02/06,03:41:47,11,09,1, 11.9,1,1, -4.278, 10467.754, 377.915, 52773.106 24/02/06,03:41:47,12,09,1, 11.9,1,1, -4.278, 10467.762, 377.932, 52773.042 24/02/06,03:41:47,13,09,1, 11.9,1,1, -4.278, 10467.744, 377.917, 52773.068 24/02/06,03:41:47,14,09,1, 11.9,1,1, -4.278, 10467.744, 377.934, 52773.053 24/02/06,03:41:47,15,09,1, 11.9,1,1, -4.278, 10467.793, 377.965, 52773.032 24/02/06,03:41:47,16,09,1, 11.9,1,1, -4.278, 10467.785, 377.930, 52773.107 24/02/06,03:41:47,17,09,1, 11.9,1,1, -4.278, 10467.783, 377.945, 52773.034 24/02/06,03:41:47,18,09,1, 11.9,1,1, -4.278, 10467.788, 377.951, 52773.142 24/02/06,03:41:47,19,09,1, 11.9,1,1, -4.278, 10467.782, 377.972, 52773.067 24/02/06,03:41:48,00,09,1, 12.0,1,1, -4.279, 10467.780, 377.972, 52773.067 24/02/06,03:41:48,01,09,1, 12.0,1,1, -4.279, 10467.794, 377.954, 52773.119 24/02/06,03:41:48,02,09,1, 12.0,1,1, -4.279, 10467.805, 377.965, 52773.076 24/02/06,03:41:48,03,09,1, 12.0,1,1, -4.279, 10467.815, 377.956, 52773.118 24/02/06,03:41:48,04,09,1, 12.0,1,1, -4.279, 10467.788, 377.971, 52773.422 24/02/06,03:41:48,05,09,1, 12.0,1,1, -4.279, 10467.841, 377.961, 52773.179 24/02/06,03:41:48,06,09,1, 12.0,1,1, -4.279, 10467.848, 377.954, 52773.079 24/02/06,03:41:48,07,09,1, 12.0,1,1, -4.279, 10467.827, 377.971, 52773.204 24/02/06,03:41:48,08,09,1, 12.0,1,1, -4.279, 10467.818, 377.963, 52773.177 24/02/06,03:41:48,09,09,1, 12.0,1,1, -4.279, 10467.829, 377.972, 52773.168 24/02/06,03:41:48,10,09,1, 12.0,1,1, -4.279, 10467.855, 377.970, 52773.206 24/02/06,03:41:48,11,09,1, 12.0,1,1, -4.279, 10467.861, 377.982, 52773.197 24/02/06,03:41:48,12,09,1, 12.0,1,1, -4.279, 10467.864, 378.001, 52773.194 24/02/06,03:41:48,13,09,1, 12.0,1,1, -4.279, 10467.877, 377.994, 52773.209 24/02/06,03:41:48,14,09,1, 12.0,1,1, -4.279, 10467.889, 377.992, 52773.143 24/02/06,03:41:48,15,09,1, 12.0,1,1, -4.279, 10467.889, 377.988, 52773.132 24/02/06,03:41:48,16,09,1, 12.0,1,1, -4.279, 10467.890, 377.999, 52773.159 24/02/06,03:41:48,17,09,1, 12.0,1,1, -4.279, 10467.891, 377.981, 52773.169 24/02/06,03:41:48,18,09,1, 12.0,1,1, -4.279, 10467.951, 377.994, 52773.189 24/02/06,03:41:48,19,09,1, 12.0,1,1, -4.279, 10467.929, 377.994, 52773.148 24/02/06,03:41:49,00,09,1, 11.9,1,1, -4.279, 10467.921, 377.994, 52773.148 24/02/06,03:41:49,01,09,1, 11.9,1,1, -4.279, 10467.962, 378.024, 52773.157 24/02/06,03:41:49,02,09,1, 11.9,1,1, -4.279, 10467.970, 377.980, 52773.150 24/02/06,03:41:49,03,09,1, 11.9,1,1, -4.279, 10467.953, 377.992, 52773.190 24/02/06,03:41:49,04,09,1, 11.9,1,1, -4.279, 10467.960, 377.977, 52773.152 24/02/06,03:41:49,05,09,1, 11.9,1,1, -4.279, 10467.997, 378.011, 52773.267 24/02/06,03:41:49,06,09,1, 11.9,1,1, -4.279, 10467.990, 378.008, 52773.230 24/02/06,03:41:49,07,09,1, 11.9,1,1, -4.279, 10467.992, 378.000, 52773.181 24/02/06,03:41:49,08,09,1, 11.9,1,1, -4.279, 10467.994, 378.016, 52773.222 24/02/06,03:41:49,09,09,1, 11.9,1,1, -4.279, 10467.991, 378.016, 52773.220 24/02/06,03:41:49,10,09,1, 11.9,1,1, -4.279, 10467.991, 378.002, 52773.173 24/02/06,03:41:49,11,09,1, 11.9,1,1, -4.279, 10468.027, 378.004, 52773.212 24/02/06,03:41:49,12,09,1, 11.9,1,1, -4.279, 10468.018, 378.003, 52773.190 24/02/06,03:41:49,13,09,1, 11.9,1,1, -4.279, 10468.030, 378.035, 52773.265 24/02/06,03:41:49,14,09,1, 11.9,1,1, -4.279, 10468.067, 378.038, 52773.287 24/02/06,03:41:49,15,09,1, 11.9,1,1, -4.279, 10468.052, 378.056, 52773.270 24/02/06,03:41:49,16,09,1, 11.9,1,1, -4.279, 10468.077, 378.034, 52773.259 24/02/06,03:41:49,17,09,1, 11.9,1,1, -4.279, 10468.083, 378.012, 52773.223 24/02/06,03:41:49,18,09,1, 11.9,1,1, -4.279, 10468.094, 378.024, 52773.234 24/02/06,03:41:49,19,09,1, 11.9,1,1, -4.279, 10468.100, 378.046, 52773.302 24/02/06,03:41:50,00,09,1, 11.9,1,1, -4.278, 10468.097, 378.046, 52773.302 24/02/06,03:41:50,01,09,1, 11.9,1,1, -4.278, 10468.101, 378.015, 52773.233 24/02/06,03:41:50,02,09,1, 11.9,1,1, -4.278, 10468.107, 378.040, 52773.295 24/02/06,03:41:50,03,09,1, 11.9,1,1, -4.278, 10468.111, 378.037, 52773.339 24/02/06,03:41:50,04,09,1, 11.9,1,1, -4.278, 10468.143, 378.037, 52773.292 24/02/06,03:41:50,05,09,1, 11.9,1,1, -4.278, 10468.151, 378.038, 52773.316 24/02/06,03:41:50,06,09,1, 11.9,1,1, -4.278, 10468.173, 378.022, 52773.206 24/02/06,03:41:50,07,09,1, 11.9,1,1, -4.278, 10468.178, 378.045, 52773.300 24/02/06,03:41:50,08,09,1, 11.9,1,1, -4.278, 10468.181, 378.038, 52773.329 24/02/06,03:41:50,09,09,1, 11.9,1,1, -4.278, 10468.165, 378.037, 52773.217 24/02/06,03:41:50,10,09,1, 11.9,1,1, -4.278, 10468.208, 378.053, 52773.223 24/02/06,03:41:50,11,09,1, 11.9,1,1, -4.278, 10468.187, 378.038, 52773.240 24/02/06,03:41:50,12,09,1, 11.9,1,1, -4.278, 10468.207, 378.038, 52773.224 24/02/06,03:41:50,13,09,1, 11.9,1,1, -4.278, 10468.178, 378.038, 52773.281 24/02/06,03:41:50,14,09,1, 11.9,1,1, -4.278, 10468.223, 378.037, 52773.282 24/02/06,03:41:50,15,09,1, 11.9,1,1, -4.278, 10468.248, 378.060, 52773.273 24/02/06,03:41:50,16,09,1, 11.9,1,1, -4.278, 10468.248, 378.062, 52773.274 24/02/06,03:41:50,17,09,1, 11.9,1,1, -4.278, 10468.261, 378.042, 52773.252 24/02/06,03:41:50,18,09,1, 11.9,1,1, -4.278, 10468.253, 378.063, 52773.315 24/02/06,03:41:50,19,09,1, 11.9,1,1, -4.278, 10468.254, 378.038, 52773.280 24/02/06,03:41:51,00,09,1, 11.9,1,1, -4.277, 10468.247, 378.038, 52773.280 24/02/06,03:41:51,01,09,1, 11.9,1,1, -4.277, 10468.256, 378.043, 52773.353 24/02/06,03:41:51,02,09,1, 11.9,1,1, -4.277, 10468.310, 378.043, 52773.308 24/02/06,03:41:51,03,09,1, 11.9,1,1, -4.277, 10468.316, 378.047, 52773.334 24/02/06,03:41:51,04,09,1, 11.9,1,1, -4.277, 10468.314, 378.059, 52773.348 24/02/06,03:41:51,05,09,1, 11.9,1,1, -4.277, 10468.345, 378.055, 52773.345 24/02/06,03:41:51,06,09,1, 11.9,1,1, -4.277, 10468.328, 378.073, 52773.306 24/02/06,03:41:51,07,09,1, 11.9,1,1, -4.277, 10468.320, 378.039, 52773.291 24/02/06,03:41:51,08,09,1, 11.9,1,1, -4.277, 10468.353, 378.052, 52773.305 24/02/06,03:41:51,09,09,1, 11.9,1,1, -4.277, 10468.360, 378.049, 52773.337 24/02/06,03:41:51,10,09,1, 11.9,1,1, -4.277, 10468.384, 378.070, 52773.373 24/02/06,03:41:51,11,09,1, 11.9,1,1, -4.277, 10468.388, 378.055, 52773.333 24/02/06,03:41:51,12,09,1, 11.9,1,1, -4.277, 10468.386, 378.068, 52773.308 24/02/06,03:41:51,13,09,1, 11.9,1,1, -4.277, 10468.364, 378.054, 52773.322 24/02/06,03:41:51,14,09,1, 11.9,1,1, -4.277, 10468.405, 378.053, 52773.358 24/02/06,03:41:51,15,09,1, 11.9,1,1, -4.277, 10468.389, 378.029, 52773.300 24/02/06,03:41:51,16,09,1, 11.9,1,1, -4.277, 10468.438, 378.047, 52773.368 24/02/06,03:41:51,17,09,1, 11.9,1,1, -4.277, 10468.445, 378.034, 52773.284 24/02/06,03:41:51,18,09,1, 11.9,1,1, -4.277, 10468.453, 378.056, 52773.348 24/02/06,03:41:51,19,09,1, 11.9,1,1, -4.277, 10468.438, 378.048, 52773.302 24/02/06,03:41:52,00,10,1, 11.9,1,1, -4.283, 10468.431, 378.048, 52773.302 24/02/06,03:41:52,01,10,1, 11.9,1,1, -4.283, 10468.444, 378.018, 52773.352 24/02/06,03:41:52,02,10,1, 11.9,1,1, -4.283, 10468.475, 378.013, 52773.375 24/02/06,03:41:52,03,10,1, 11.9,1,1, -4.283, 10468.483, 378.029, 52773.402 24/02/06,03:41:52,04,10,1, 11.9,1,1, -4.283, 10468.490, 378.005, 52773.313 24/02/06,03:41:52,05,10,1, 11.9,1,1, -4.283, 10468.520, 378.030, 52773.380 24/02/06,03:41:52,06,10,1, 11.9,1,1, -4.283, 10468.506, 378.034, 52773.385 24/02/06,03:41:52,07,10,1, 11.9,1,1, -4.283, 10468.512, 378.024, 52773.312 24/02/06,03:41:52,08,10,1, 11.9,1,1, -4.283, 10468.522, 378.030, 52773.388 24/02/06,03:41:52,09,10,1, 11.9,1,1, -4.283, 10468.529, 378.029, 52773.323 24/02/06,03:41:52,10,10,1, 11.9,1,1, -4.283, 10468.565, 378.016, 52773.277 24/02/06,03:41:52,11,10,1, 11.9,1,1, -4.283, 10468.560, 378.021, 52773.404 24/02/06,03:41:52,12,10,1, 11.9,1,1, -4.283, 10468.568, 378.023, 52773.257 24/02/06,03:41:52,13,10,1, 11.9,1,1, -4.283, 10468.597, 378.069, 52773.401 24/02/06,03:41:52,14,10,1, 11.9,1,1, -4.283, 10468.590, 378.031, 52773.343 24/02/06,03:41:52,15,10,1, 11.9,1,1, -4.283, 10468.610, 378.029, 52773.327 24/02/06,03:41:52,16,10,1, 11.9,1,1, -4.283, 10468.608, 378.038, 52773.362 24/02/06,03:41:52,17,10,1, 11.9,1,1, -4.283, 10468.621, 378.052, 52773.358 24/02/06,03:41:52,18,10,1, 11.9,1,1, -4.283, 10468.638, 378.047, 52773.381 24/02/06,03:41:52,19,10,1, 11.9,1,1, -4.283, 10468.655, 378.039, 52773.447 24/02/06,03:41:53,00,10,1, 11.9,1,1, -4.279, 10468.647, 378.039, 52773.447 24/02/06,03:41:53,01,10,1, 11.9,1,1, -4.279, 10468.702, 378.057, 52773.326 24/02/06,03:41:53,02,10,1, 11.9,1,1, -4.279, 10468.676, 378.060, 52773.421 24/02/06,03:41:53,03,10,1, 11.9,1,1, -4.279, 10468.694, 378.060, 52773.336 24/02/06,03:41:53,04,10,1, 11.9,1,1, -4.279, 10468.700, 378.069, 52773.347 24/02/06,03:41:53,05,10,1, 11.9,1,1, -4.279, 10468.724, 378.049, 52773.412 24/02/06,03:41:53,06,10,1, 11.9,1,1, -4.279, 10468.714, 378.068, 52773.375 24/02/06,03:41:53,07,10,1, 11.9,1,1, -4.279, 10468.740, 378.080, 52773.334 24/02/06,03:41:53,08,10,1, 11.9,1,1, -4.279, 10468.739, 378.096, 52773.357 24/02/06,03:41:53,09,10,1, 11.9,1,1, -4.279, 10468.747, 378.070, 52773.433 24/02/06,03:41:53,10,10,1, 11.9,1,1, -4.279, 10468.771, 378.085, 52773.375 24/02/06,03:41:53,11,10,1, 11.9,1,1, -4.279, 10468.770, 378.074, 52773.365 24/02/06,03:41:53,12,10,1, 11.9,1,1, -4.279, 10468.786, 378.070, 52773.331 24/02/06,03:41:53,13,10,1, 11.9,1,1, -4.279, 10468.833, 378.089, 52773.363 24/02/06,03:41:53,14,10,1, 11.9,1,1, -4.279, 10468.840, 378.088, 52773.304 24/02/06,03:41:53,15,10,1, 11.9,1,1, -4.279, 10468.818, 378.103, 52773.303 24/02/06,03:41:53,16,10,1, 11.9,1,1, -4.279, 10468.849, 378.125, 52773.362 24/02/06,03:41:53,17,10,1, 11.9,1,1, -4.279, 10468.838, 378.107, 52773.373 24/02/06,03:41:53,18,10,1, 11.9,1,1, -4.279, 10468.863, 378.118, 52773.384 24/02/06,03:41:53,19,10,1, 11.9,1,1, -4.279, 10468.891, 378.116, 52773.386 24/02/06,03:41:54,00,10,1, 12.0,1,1, -4.281, 10468.889, 378.116, 52773.386 24/02/06,03:41:54,01,10,1, 12.0,1,1, -4.281, 10468.854, 378.120, 52773.402 24/02/06,03:41:54,02,10,1, 12.0,1,1, -4.281, 10468.880, 378.108, 52773.409 24/02/06,03:41:54,03,10,1, 12.0,1,1, -4.281, 10468.895, 378.118, 52773.325 24/02/06,03:41:54,04,10,1, 12.0,1,1, -4.281, 10468.919, 378.124, 52773.309 24/02/06,03:41:54,05,10,1, 12.0,1,1, -4.281, 10468.906, 378.103, 52773.335 24/02/06,03:41:54,06,10,1, 12.0,1,1, -4.281, 10468.962, 378.099, 52773.314 24/02/06,03:41:54,07,10,1, 12.0,1,1, -4.281, 10468.965, 378.112, 52773.384 24/02/06,03:41:54,08,10,1, 12.0,1,1, -4.281, 10468.945, 378.120, 52773.400 24/02/06,03:41:54,09,10,1, 12.0,1,1, -4.281, 10468.989, 378.127, 52773.336 24/02/06,03:41:54,10,10,1, 12.0,1,1, -4.281, 10468.969, 378.128, 52773.361 24/02/06,03:41:54,11,10,1, 12.0,1,1, -4.281, 10468.998, 378.112, 52773.408 24/02/06,03:41:54,12,10,1, 12.0,1,1, -4.281, 10468.993, 378.108, 52773.371 24/02/06,03:41:54,13,10,1, 12.0,1,1, -4.281, 10469.022, 378.109, 52773.357 24/02/06,03:41:54,14,10,1, 12.0,1,1, -4.281, 10469.019, 378.104, 52773.360 24/02/06,03:41:54,15,10,1, 12.0,1,1, -4.281, 10469.050, 378.115, 52773.367 24/02/06,03:41:54,16,10,1, 12.0,1,1, -4.281, 10469.056, 378.110, 52773.396 24/02/06,03:41:54,17,10,1, 12.0,1,1, -4.281, 10469.048, 378.110, 52773.384 24/02/06,03:41:54,18,10,1, 12.0,1,1, -4.281, 10469.072, 378.096, 52773.449 24/02/06,03:41:54,19,10,1, 12.0,1,1, -4.281, 10469.074, 378.125, 52773.420 24/02/06,03:41:55,00,10,1, 11.8,1,1, -4.280, 10469.073, 378.125, 52773.420 24/02/06,03:41:55,01,10,1, 11.8,1,1, -4.280, 10469.079, 378.094, 52773.328 24/02/06,03:41:55,02,10,1, 11.8,1,1, -4.280, 10469.104, 378.108, 52773.418 24/02/06,03:41:55,03,10,1, 11.8,1,1, -4.280, 10469.116, 378.082, 52773.322 24/02/06,03:41:55,04,10,1, 11.8,1,1, -4.280, 10469.110, 378.114, 52773.392 24/02/06,03:41:55,05,10,1, 11.8,1,1, -4.280, 10469.130, 378.105, 52773.353 24/02/06,03:41:55,06,10,1, 11.8,1,1, -4.280, 10469.140, 378.137, 52773.351 24/02/06,03:41:55,07,10,1, 11.8,1,1, -4.280, 10469.145, 378.133, 52773.355 24/02/06,03:41:55,08,10,1, 11.8,1,1, -4.280, 10469.168, 378.142, 52773.342 24/02/06,03:41:55,09,10,1, 11.8,1,1, -4.280, 10469.163, 378.111, 52773.399 24/02/06,03:41:55,10,10,1, 11.8,1,1, -4.280, 10469.194, 378.118, 52773.368 24/02/06,03:41:55,11,10,1, 11.8,1,1, -4.280, 10469.210, 378.103, 52773.374 24/02/06,03:41:55,12,10,1, 11.8,1,1, -4.280, 10469.207, 378.107, 52773.383 24/02/06,03:41:55,13,10,1, 11.8,1,1, -4.280, 10469.239, 378.111, 52773.338 24/02/06,03:41:55,14,10,1, 11.8,1,1, -4.280, 10469.245, 378.129, 52773.380 24/02/06,03:41:55,15,10,1, 11.8,1,1, -4.280, 10469.245, 378.100, 52773.391 24/02/06,03:41:55,16,10,1, 11.8,1,1, -4.280, 10469.266, 378.127, 52773.420 24/02/06,03:41:55,17,10,1, 11.8,1,1, -4.280, 10469.261, 378.111, 52773.316 24/02/06,03:41:55,18,10,1, 11.8,1,1, -4.280, 10469.278, 378.119, 52773.405 24/02/06,03:41:55,19,10,1, 11.8,1,1, -4.280, 10469.290, 378.138, 52773.410 24/02/06,03:41:56,00,10,1, 11.9,1,1, -4.281, 10469.282, 378.138, 52773.410 24/02/06,03:41:56,01,10,1, 11.9,1,1, -4.281, 10469.291, 378.127, 52773.358 24/02/06,03:41:56,02,10,1, 11.9,1,1, -4.281, 10469.321, 378.127, 52773.329 24/02/06,03:41:56,03,10,1, 11.9,1,1, -4.281, 10469.324, 378.132, 52773.360 24/02/06,03:41:56,04,10,1, 11.9,1,1, -4.281, 10469.333, 378.118, 52773.295 24/02/06,03:41:56,05,10,1, 11.9,1,1, -4.281, 10469.336, 378.121, 52773.371 24/02/06,03:41:56,06,10,1, 11.9,1,1, -4.281, 10469.350, 378.124, 52773.404 24/02/06,03:41:56,07,10,1, 11.9,1,1, -4.281, 10469.379, 378.145, 52773.347 24/02/06,03:41:56,08,10,1, 11.9,1,1, -4.281, 10469.372, 378.120, 52773.311 24/02/06,03:41:56,09,10,1, 11.9,1,1, -4.281, 10469.366, 378.126, 52773.308 24/02/06,03:41:56,10,10,1, 11.9,1,1, -4.281, 10469.397, 378.130, 52773.368 24/02/06,03:41:56,11,10,1, 11.9,1,1, -4.281, 10469.405, 378.114, 52773.349 24/02/06,03:41:56,12,10,1, 11.9,1,1, -4.281, 10469.407, 378.113, 52773.353 24/02/06,03:41:56,13,10,1, 11.9,1,1, -4.281, 10469.435, 378.123, 52773.368 24/02/06,03:41:56,14,10,1, 11.9,1,1, -4.281, 10469.441, 378.126, 52773.400 24/02/06,03:41:56,15,10,1, 11.9,1,1, -4.281, 10469.460, 378.100, 52773.356 24/02/06,03:41:56,16,10,1, 11.9,1,1, -4.281, 10469.451, 378.119, 52773.297 24/02/06,03:41:56,17,10,1, 11.9,1,1, -4.281, 10469.472, 378.100, 52773.306 24/02/06,03:41:56,18,10,1, 11.9,1,1, -4.281, 10469.473, 378.110, 52773.352 24/02/06,03:41:56,19,10,1, 11.9,1,1, -4.281, 10469.482, 378.084, 52773.382 24/02/06,03:41:57,00,10,1, 11.9,1,1, -4.280, 10469.482, 378.084, 52773.382 24/02/06,03:41:57,01,10,1, 11.9,1,1, -4.280, 10469.505, 378.108, 52773.374 24/02/06,03:41:57,02,10,1, 11.9,1,1, -4.280, 10469.518, 378.172, 52773.551 24/02/06,03:41:57,03,10,1, 11.9,1,1, -4.280, 10469.553, 378.149, 52773.514 24/02/06,03:41:57,04,10,1, 11.9,1,1, -4.280, 10469.548, 378.146, 52773.622 24/02/06,03:41:57,05,10,1, 11.9,1,1, -4.280, 10469.571, 378.137, 52773.589 24/02/06,03:41:57,06,10,1, 11.9,1,1, -4.280, 10469.560, 378.136, 52773.565 24/02/06,03:41:57,07,10,1, 11.9,1,1, -4.280, 10469.584, 378.149, 52773.559 24/02/06,03:41:57,08,10,1, 11.9,1,1, -4.280, 10469.568, 378.154, 52773.533 24/02/06,03:41:57,09,10,1, 11.9,1,1, -4.280, 10469.597, 378.133, 52773.537 24/02/06,03:41:57,10,10,1, 11.9,1,1, -4.280, 10469.600, 378.163, 52773.581 24/02/06,03:41:57,11,10,1, 11.9,1,1, -4.280, 10469.617, 378.129, 52773.574 24/02/06,03:41:57,12,10,1, 11.9,1,1, -4.280, 10469.614, 378.134, 52773.578 24/02/06,03:41:57,13,10,1, 11.9,1,1, -4.280, 10469.641, 378.124, 52773.608 24/02/06,03:41:57,14,10,1, 11.9,1,1, -4.280, 10469.632, 378.146, 52773.512 24/02/06,03:41:57,15,10,1, 11.9,1,1, -4.280, 10469.665, 378.124, 52773.578 24/02/06,03:41:57,16,10,1, 11.9,1,1, -4.280, 10469.653, 378.133, 52773.575 24/02/06,03:41:57,17,10,1, 11.9,1,1, -4.280, 10469.708, 378.119, 52773.520 24/02/06,03:41:57,18,10,1, 11.9,1,1, -4.280, 10469.682, 378.138, 52773.558 24/02/06,03:41:57,19,10,1, 11.9,1,1, -4.280, 10469.693, 378.132, 52773.543 24/02/06,03:41:58,00,10,1, 11.9,1,1, -4.282, 10469.691, 378.132, 52773.543 24/02/06,03:41:58,01,10,1, 11.9,1,1, -4.282, 10469.738, 378.125, 52773.591 24/02/06,03:41:58,02,10,1, 11.9,1,1, -4.282, 10469.716, 378.117, 52773.497 24/02/06,03:41:58,03,10,1, 11.9,1,1, -4.282, 10469.754, 378.095, 52773.539 24/02/06,03:41:58,04,10,1, 11.9,1,1, -4.282, 10469.730, 378.124, 52773.571 24/02/06,03:41:58,05,10,1, 11.9,1,1, -4.282, 10469.752, 378.111, 52773.414 24/02/06,03:41:58,06,10,1, 11.9,1,1, -4.282, 10469.722, 378.137, 52773.617 24/02/06,03:41:58,07,10,1, 11.9,1,1, -4.282, 10469.755, 378.129, 52773.502 24/02/06,03:41:58,08,10,1, 11.9,1,1, -4.282, 10469.794, 378.108, 52773.610 24/02/06,03:41:58,09,10,1, 11.9,1,1, -4.282, 10469.787, 378.127, 52773.508 24/02/06,03:41:58,10,10,1, 11.9,1,1, -4.282, 10469.783, 378.106, 52773.535 24/02/06,03:41:58,11,10,1, 11.9,1,1, -4.282, 10469.793, 378.113, 52773.483 24/02/06,03:41:58,12,10,1, 11.9,1,1, -4.282, 10469.820, 378.130, 52773.549 24/02/06,03:41:58,13,10,1, 11.9,1,1, -4.282, 10469.806, 378.105, 52773.584 24/02/06,03:41:58,14,10,1, 11.9,1,1, -4.282, 10469.837, 378.105, 52773.517 24/02/06,03:41:58,15,10,1, 11.9,1,1, -4.282, 10469.841, 378.113, 52773.531 24/02/06,03:41:58,16,10,1, 11.9,1,1, -4.282, 10469.867, 378.081, 52773.534 24/02/06,03:41:58,17,10,1, 11.9,1,1, -4.282, 10469.859, 378.099, 52773.505 24/02/06,03:41:58,18,10,1, 11.9,1,1, -4.282, 10469.889, 378.103, 52773.552 24/02/06,03:41:58,19,10,1, 11.9,1,1, -4.282, 10469.891, 378.086, 52773.530 24/02/06,03:41:59,00,10,1, 11.9,1,1, -4.278, 10469.891, 378.086, 52773.530 24/02/06,03:41:59,01,10,1, 11.9,1,1, -4.278, 10469.907, 378.067, 52773.499 24/02/06,03:41:59,02,10,1, 11.9,1,1, -4.278, 10469.898, 378.082, 52773.461 24/02/06,03:41:59,03,10,1, 11.9,1,1, -4.278, 10469.897, 378.079, 52773.516 24/02/06,03:41:59,04,10,1, 11.9,1,1, -4.278, 10469.937, 378.077, 52773.548 24/02/06,03:41:59,05,10,1, 11.9,1,1, -4.278, 10469.945, 378.068, 52773.579 24/02/06,03:41:59,06,10,1, 11.9,1,1, -4.278, 10469.936, 378.076, 52773.510 24/02/06,03:41:59,07,10,1, 11.9,1,1, -4.278, 10469.960, 378.079, 52773.458 24/02/06,03:41:59,08,10,1, 11.9,1,1, -4.278, 10469.947, 378.093, 52773.463 24/02/06,03:41:59,09,10,1, 11.9,1,1, -4.278, 10469.955, 378.070, 52773.486 24/02/06,03:41:59,10,10,1, 11.9,1,1, -4.278, 10469.986, 378.059, 52773.467 24/02/06,03:41:59,11,10,1, 11.9,1,1, -4.278, 10469.989, 378.077, 52773.533 24/02/06,03:41:59,12,10,1, 11.9,1,1, -4.278, 10470.004, 378.086, 52773.461 24/02/06,03:41:59,13,10,1, 11.9,1,1, -4.278, 10470.013, 378.085, 52773.495 24/02/06,03:41:59,14,10,1, 11.9,1,1, -4.278, 10470.016, 378.055, 52773.185 24/02/06,03:41:59,15,10,1, 11.9,1,1, -4.278, 10470.001, 378.078, 52773.445 24/02/06,03:41:59,16,10,1, 11.9,1,1, -4.278, 10470.013, 378.077, 52773.488 24/02/06,03:41:59,17,10,1, 11.9,1,1, -4.278, 10470.033, 378.087, 52773.509 24/02/06,03:41:59,18,10,1, 11.9,1,1, -4.278, 10470.058, 378.073, 52773.480 24/02/06,03:41:59,19,10,1, 11.9,1,1, -4.278, 10470.043, 378.066, 52773.507 24/02/06,03:42:00,00,10,1, 11.9,1,1, -4.278, 10470.041, 378.066, 52773.507 24/02/06,03:42:00,01,10,1, 11.9,1,1, -4.278, 10470.063, 378.061, 52773.433 24/02/06,03:42:00,02,10,1, 11.9,1,1, -4.278, 10470.088, 378.014, 52773.272 24/02/06,03:42:00,03,10,1, 11.9,1,1, -4.278, 10470.104, 378.025, 52773.246 24/02/06,03:42:00,04,10,1, 11.9,1,1, -4.278, 10470.091, 378.031, 52773.269 24/02/06,03:42:00,05,10,1, 11.9,1,1, -4.278, 10470.110, 377.994, 52773.184 24/02/06,03:42:00,06,10,1, 11.9,1,1, -4.278, 10470.113, 378.025, 52773.232 24/02/06,03:42:00,07,10,1, 11.9,1,1, -4.278, 10470.139, 378.018, 52773.200 24/02/06,03:42:00,08,10,1, 11.9,1,1, -4.278, 10470.143, 378.026, 52773.184 24/02/06,03:42:00,09,10,1, 11.9,1,1, -4.278, 10470.145, 378.013, 52773.261 24/02/06,03:42:00,10,10,1, 11.9,1,1, -4.278, 10470.156, 378.003, 52773.154 24/02/06,03:42:00,11,10,1, 11.9,1,1, -4.278, 10470.163, 378.016, 52773.212 24/02/06,03:42:00,12,10,1, 11.9,1,1, -4.278, 10470.167, 378.030, 52773.243 24/02/06,03:42:00,13,10,1, 11.9,1,1, -4.278, 10470.182, 378.012, 52773.125 24/02/06,03:42:00,14,10,1, 11.9,1,1, -4.278, 10470.160, 378.013, 52773.269 24/02/06,03:42:00,15,10,1, 11.9,1,1, -4.278, 10470.207, 378.036, 52773.246 24/02/06,03:42:00,16,10,1, 11.9,1,1, -4.278, 10470.182, 378.024, 52773.251 24/02/06,03:42:00,17,10,1, 11.9,1,1, -4.278, 10470.219, 377.991, 52773.170 24/02/06,03:42:00,18,10,1, 11.9,1,1, -4.278, 10470.203, 378.001, 52773.212 24/02/06,03:42:00,19,10,1, 11.9,1,1, -4.278, 10470.249, 377.995, 52773.198 24/02/06,03:42:01,00,10,1, 11.9,1,1, -4.279, 10470.241, 377.995, 52773.198 24/02/06,03:42:01,01,10,1, 11.9,1,1, -4.279, 10470.263, 377.990, 52773.145 24/02/06,03:42:01,02,10,1, 11.9,1,1, -4.279, 10470.266, 377.982, 52773.208 24/02/06,03:42:01,03,10,1, 11.9,1,1, -4.279, 10470.268, 377.984, 52773.177 24/02/06,03:42:01,04,10,1, 11.9,1,1, -4.279, 10470.266, 377.997, 52773.255 24/02/06,03:42:01,05,10,1, 11.9,1,1, -4.279, 10470.277, 378.006, 52773.196 24/02/06,03:42:01,06,10,1, 11.9,1,1, -4.279, 10470.308, 377.980, 52772.984 24/02/06,03:42:01,07,10,1, 11.9,1,1, -4.279, 10470.329, 378.000, 52773.157 24/02/06,03:42:01,08,10,1, 11.9,1,1, -4.279, 10470.323, 377.985, 52773.137 24/02/06,03:42:01,09,10,1, 11.9,1,1, -4.279, 10470.319, 377.995, 52773.133 24/02/06,03:42:01,10,10,1, 11.9,1,1, -4.279, 10470.336, 377.977, 52773.142 24/02/06,03:42:01,11,10,1, 11.9,1,1, -4.279, 10470.340, 377.994, 52773.116 24/02/06,03:42:01,12,10,1, 11.9,1,1, -4.279, 10470.334, 377.974, 52773.129 24/02/06,03:42:01,13,10,1, 11.9,1,1, -4.279, 10470.356, 377.972, 52773.122 24/02/06,03:42:01,14,10,1, 11.9,1,1, -4.279, 10470.343, 377.981, 52773.179 24/02/06,03:42:01,15,10,1, 11.9,1,1, -4.279, 10470.329, 377.965, 52773.100 24/02/06,03:42:01,16,10,1, 11.9,1,1, -4.279, 10470.367, 377.993, 52773.145 24/02/06,03:42:01,17,10,1, 11.9,1,1, -4.279, 10470.368, 377.987, 52773.124 24/02/06,03:42:01,18,10,1, 11.9,1,1, -4.279, 10470.401, 378.000, 52773.161 24/02/06,03:42:01,19,10,1, 11.9,1,1, -4.279, 10470.394, 377.955, 52773.108 24/02/06,03:42:02,00,10,1, 11.9,1,1, -4.281, 10470.392, 377.955, 52773.108 24/02/06,03:42:02,01,10,1, 11.9,1,1, -4.281, 10470.406, 377.951, 52773.146 24/02/06,03:42:02,02,10,1, 11.9,1,1, -4.281, 10470.423, 377.970, 52773.163 24/02/06,03:42:02,03,10,1, 11.9,1,1, -4.281, 10470.428, 377.949, 52773.125 24/02/06,03:42:02,04,10,1, 11.9,1,1, -4.281, 10470.434, 377.951, 52773.133 24/02/06,03:42:02,05,10,1, 11.9,1,1, -4.281, 10470.468, 377.958, 52773.156 24/02/06,03:42:02,06,10,1, 11.9,1,1, -4.281, 10470.460, 377.966, 52773.109 24/02/06,03:42:02,07,10,1, 11.9,1,1, -4.281, 10470.458, 377.941, 52773.097 24/02/06,03:42:02,08,10,1, 11.9,1,1, -4.281, 10470.464, 377.944, 52773.198 24/02/06,03:42:02,09,10,1, 11.9,1,1, -4.281, 10470.471, 377.951, 52773.175 24/02/06,03:42:02,10,10,1, 11.9,1,1, -4.281, 10470.468, 377.939, 52773.148 24/02/06,03:42:02,11,10,1, 11.9,1,1, -4.281, 10470.486, 377.923, 52773.113 24/02/06,03:42:02,12,10,1, 11.9,1,1, -4.281, 10470.446, 377.950, 52773.220 24/02/06,03:42:02,13,10,1, 11.9,1,1, -4.281, 10470.529, 377.916, 52773.215 24/02/06,03:42:02,14,10,1, 11.9,1,1, -4.281, 10470.518, 377.954, 52773.146 24/02/06,03:42:02,15,10,1, 11.9,1,1, -4.281, 10470.503, 377.933, 52773.101 24/02/06,03:42:02,16,10,1, 11.9,1,1, -4.281, 10470.530, 377.916, 52773.146 24/02/06,03:42:02,17,10,1, 11.9,1,1, -4.281, 10470.543, 377.916, 52773.066 24/02/06,03:42:02,18,10,1, 11.9,1,1, -4.281, 10470.540, 377.938, 52773.131 24/02/06,03:42:02,19,10,1, 11.9,1,1, -4.281, 10470.559, 377.937, 52773.147 24/02/06,03:42:03,00,10,1, 11.8,1,1, -4.280, 10470.558, 377.937, 52773.147 24/02/06,03:42:03,01,10,1, 11.8,1,1, -4.280, 10470.555, 377.899, 52773.100 24/02/06,03:42:03,02,10,1, 11.8,1,1, -4.280, 10470.564, 377.930, 52773.091 24/02/06,03:42:03,03,10,1, 11.8,1,1, -4.280, 10470.582, 377.890, 52773.048 24/02/06,03:42:03,04,10,1, 11.8,1,1, -4.280, 10470.581, 377.902, 52773.081 24/02/06,03:42:03,05,10,1, 11.8,1,1, -4.280, 10470.595, 377.897, 52773.134 24/02/06,03:42:03,06,10,1, 11.8,1,1, -4.280, 10470.623, 377.904, 52773.088 24/02/06,03:42:03,07,10,1, 11.8,1,1, -4.280, 10470.607, 377.903, 52773.044 24/02/06,03:42:03,08,10,1, 11.8,1,1, -4.280, 10470.602, 377.887, 52773.045 24/02/06,03:42:03,09,10,1, 11.8,1,1, -4.280, 10470.629, 377.894, 52773.067 24/02/06,03:42:03,10,10,1, 11.8,1,1, -4.280, 10470.625, 377.872, 52773.113 24/02/06,03:42:03,11,10,1, 11.8,1,1, -4.280, 10470.643, 377.893, 52773.140 24/02/06,03:42:03,12,10,1, 11.8,1,1, -4.280, 10470.663, 377.900, 52773.045 24/02/06,03:42:03,13,10,1, 11.8,1,1, -4.280, 10470.675, 377.902, 52773.042 24/02/06,03:42:03,14,10,1, 11.8,1,1, -4.280, 10470.653, 377.902, 52773.032 24/02/06,03:42:03,15,10,1, 11.8,1,1, -4.280, 10470.682, 377.906, 52773.039 24/02/06,03:42:03,16,10,1, 11.8,1,1, -4.280, 10470.694, 377.915, 52773.106 24/02/06,03:42:03,17,10,1, 11.8,1,1, -4.280, 10470.702, 377.898, 52773.111 24/02/06,03:42:03,18,10,1, 11.8,1,1, -4.280, 10470.705, 377.882, 52773.064 24/02/06,03:42:03,19,10,1, 11.8,1,1, -4.280, 10470.739, 377.897, 52773.047 24/02/06,03:42:04,00,10,1, 11.9,1,1, -4.282, 10470.734, 377.897, 52773.047 24/02/06,03:42:04,01,10,1, 11.9,1,1, -4.282, 10470.740, 377.917, 52773.082 24/02/06,03:42:04,02,10,1, 11.9,1,1, -4.282, 10470.751, 377.905, 52773.054 24/02/06,03:42:04,03,10,1, 11.9,1,1, -4.282, 10470.771, 377.911, 52773.091 24/02/06,03:42:04,04,10,1, 11.9,1,1, -4.282, 10470.776, 377.905, 52773.090 24/02/06,03:42:04,05,10,1, 11.9,1,1, -4.282, 10470.799, 377.909, 52773.014 24/02/06,03:42:04,06,10,1, 11.9,1,1, -4.282, 10470.795, 377.911, 52773.098 24/02/06,03:42:04,07,10,1, 11.9,1,1, -4.282, 10470.795, 377.941, 52773.102 24/02/06,03:42:04,08,10,1, 11.9,1,1, -4.282, 10470.805, 377.930, 52773.087 24/02/06,03:42:04,09,10,1, 11.9,1,1, -4.282, 10470.816, 377.920, 52773.058 24/02/06,03:42:04,10,10,1, 11.9,1,1, -4.282, 10470.849, 377.924, 52773.073 24/02/06,03:42:04,11,10,1, 11.9,1,1, -4.282, 10470.849, 377.914, 52773.064 24/02/06,03:42:04,12,10,1, 11.9,1,1, -4.282, 10470.836, 377.919, 52773.204 24/02/06,03:42:04,13,10,1, 11.9,1,1, -4.282, 10470.856, 377.949, 52773.035 24/02/06,03:42:04,14,10,1, 11.9,1,1, -4.282, 10470.855, 377.922, 52773.060 24/02/06,03:42:04,15,10,1, 11.9,1,1, -4.282, 10470.862, 377.953, 52773.085 24/02/06,03:42:04,16,10,1, 11.9,1,1, -4.282, 10470.896, 377.928, 52773.063 24/02/06,03:42:04,17,10,1, 11.9,1,1, -4.282, 10470.899, 377.938, 52772.984 24/02/06,03:42:04,18,10,1, 11.9,1,1, -4.282, 10470.904, 377.935, 52773.087 24/02/06,03:42:04,19,10,1, 11.9,1,1, -4.282, 10470.915, 377.929, 52773.023 24/02/06,03:42:05,00,10,1, 11.9,1,1, -4.278, 10470.909, 377.929, 52773.023 24/02/06,03:42:05,01,10,1, 11.9,1,1, -4.278, 10470.939, 377.914, 52773.024 24/02/06,03:42:05,02,10,1, 11.9,1,1, -4.278, 10470.919, 377.932, 52773.010 24/02/06,03:42:05,03,10,1, 11.9,1,1, -4.278, 10470.965, 377.944, 52773.077 24/02/06,03:42:05,04,10,1, 11.9,1,1, -4.278, 10470.942, 377.952, 52773.029 24/02/06,03:42:05,05,10,1, 11.9,1,1, -4.278, 10470.983, 377.935, 52773.016 24/02/06,03:42:05,06,10,1, 11.9,1,1, -4.278, 10470.961, 377.962, 52773.043 24/02/06,03:42:05,07,10,1, 11.9,1,1, -4.278, 10470.977, 377.946, 52772.999 24/02/06,03:42:05,08,10,1, 11.9,1,1, -4.278, 10471.003, 377.920, 52772.926 24/02/06,03:42:05,09,10,1, 11.9,1,1, -4.278, 10471.007, 377.933, 52773.036 24/02/06,03:42:05,10,10,1, 11.9,1,1, -4.278, 10471.042, 377.969, 52773.015 24/02/06,03:42:05,11,10,1, 11.9,1,1, -4.278, 10471.042, 377.953, 52773.043 24/02/06,03:42:05,12,10,1, 11.9,1,1, -4.278, 10471.032, 377.968, 52773.054 24/02/06,03:42:05,13,10,1, 11.9,1,1, -4.278, 10471.028, 377.945, 52773.026 24/02/06,03:42:05,14,10,1, 11.9,1,1, -4.278, 10471.024, 377.958, 52772.962 24/02/06,03:42:05,15,10,1, 11.9,1,1, -4.278, 10471.054, 377.949, 52773.002 24/02/06,03:42:05,16,10,1, 11.9,1,1, -4.278, 10471.076, 377.955, 52772.795 24/02/06,03:42:05,17,10,1, 11.9,1,1, -4.278, 10471.093, 377.966, 52772.952 24/02/06,03:42:05,18,10,1, 11.9,1,1, -4.278, 10471.128, 377.985, 52772.981 24/02/06,03:42:05,19,10,1, 11.9,1,1, -4.278, 10471.121, 377.949, 52772.963 24/02/06,03:42:06,00,10,1, 11.8,1,1, -4.285, 10471.117, 377.949, 52772.963 24/02/06,03:42:06,01,10,1, 11.8,1,1, -4.285, 10471.119, 377.991, 52772.972 24/02/06,03:42:06,02,10,1, 11.8,1,1, -4.285, 10471.123, 377.975, 52772.974 24/02/06,03:42:06,03,10,1, 11.8,1,1, -4.285, 10471.135, 377.964, 52772.969 24/02/06,03:42:06,04,10,1, 11.8,1,1, -4.285, 10471.110, 377.993, 52772.988 24/02/06,03:42:06,05,10,1, 11.8,1,1, -4.285, 10471.156, 377.986, 52772.975 24/02/06,03:42:06,06,10,1, 11.8,1,1, -4.285, 10471.179, 377.990, 52772.963 24/02/06,03:42:06,07,10,1, 11.8,1,1, -4.285, 10471.136, 377.992, 52773.068 24/02/06,03:42:06,08,10,1, 11.8,1,1, -4.285, 10471.205, 377.966, 52772.970 24/02/06,03:42:06,09,10,1, 11.8,1,1, -4.285, 10471.218, 377.977, 52772.923 24/02/06,03:42:06,10,10,1, 11.8,1,1, -4.285, 10471.216, 377.978, 52773.013 24/02/06,03:42:06,11,10,1, 11.8,1,1, -4.285, 10471.218, 377.975, 52772.970 24/02/06,03:42:06,12,10,1, 11.8,1,1, -4.285, 10471.231, 378.002, 52772.983 24/02/06,03:42:06,13,10,1, 11.8,1,1, -4.285, 10471.232, 377.970, 52772.966 24/02/06,03:42:06,14,10,1, 11.8,1,1, -4.285, 10471.247, 377.974, 52772.899 24/02/06,03:42:06,15,10,1, 11.8,1,1, -4.285, 10471.260, 377.975, 52772.911 24/02/06,03:42:06,16,10,1, 11.8,1,1, -4.285, 10471.265, 377.961, 52772.920 24/02/06,03:42:06,17,10,1, 11.8,1,1, -4.285, 10471.293, 377.971, 52772.934 24/02/06,03:42:06,18,10,1, 11.8,1,1, -4.285, 10471.306, 377.970, 52772.961 24/02/06,03:42:06,19,10,1, 11.8,1,1, -4.285, 10471.299, 377.952, 52772.936 24/02/06,03:42:07,00,09,1, 11.9,1,1, -4.275, 10471.293, 377.952, 52772.936 24/02/06,03:42:07,01,09,1, 11.9,1,1, -4.275, 10471.336, 377.993, 52772.964 24/02/06,03:42:07,02,09,1, 11.9,1,1, -4.275, 10471.334, 377.976, 52772.931 24/02/06,03:42:07,03,09,1, 11.9,1,1, -4.275, 10471.347, 377.974, 52773.000 24/02/06,03:42:07,04,09,1, 11.9,1,1, -4.275, 10471.343, 377.950, 52772.906 24/02/06,03:42:07,05,09,1, 11.9,1,1, -4.275, 10471.359, 377.960, 52772.940 24/02/06,03:42:07,06,09,1, 11.9,1,1, -4.275, 10471.395, 377.970, 52772.883 24/02/06,03:42:07,07,09,1, 11.9,1,1, -4.275, 10471.373, 377.959, 52772.948 24/02/06,03:42:07,08,09,1, 11.9,1,1, -4.275, 10471.382, 377.965, 52772.945 24/02/06,03:42:07,09,09,1, 11.9,1,1, -4.275, 10471.406, 377.972, 52772.976 24/02/06,03:42:07,10,09,1, 11.9,1,1, -4.275, 10471.408, 377.970, 52772.941 24/02/06,03:42:07,11,09,1, 11.9,1,1, -4.275, 10471.426, 377.948, 52772.925 24/02/06,03:42:07,12,09,1, 11.9,1,1, -4.275, 10471.455, 377.961, 52772.978 24/02/06,03:42:07,13,09,1, 11.9,1,1, -4.275, 10471.449, 377.957, 52772.976 24/02/06,03:42:07,14,09,1, 11.9,1,1, -4.275, 10471.449, 377.956, 52772.944 24/02/06,03:42:07,15,09,1, 11.9,1,1, -4.275, 10471.450, 377.965, 52772.952 24/02/06,03:42:07,16,09,1, 11.9,1,1, -4.275, 10471.445, 377.910, 52772.864 24/02/06,03:42:07,17,09,1, 11.9,1,1, -4.275, 10471.487, 377.960, 52772.972 24/02/06,03:42:07,18,09,1, 11.9,1,1, -4.275, 10471.480, 377.951, 52772.938 24/02/06,03:42:07,19,09,1, 11.9,1,1, -4.275, 10471.490, 377.913, 52772.885 24/02/06,03:42:08,00,10,1, 11.9,1,1, -4.281, 10471.485, 377.913, 52772.885 24/02/06,03:42:08,01,10,1, 11.9,1,1, -4.281, 10471.503, 377.952, 52772.958 24/02/06,03:42:08,02,10,1, 11.9,1,1, -4.281, 10471.538, 377.934, 52772.931 24/02/06,03:42:08,03,10,1, 11.9,1,1, -4.281, 10471.529, 377.928, 52772.874 24/02/06,03:42:08,04,10,1, 11.9,1,1, -4.281, 10471.546, 377.924, 52772.948 24/02/06,03:42:08,05,10,1, 11.9,1,1, -4.281, 10471.555, 377.926, 52772.901 24/02/06,03:42:08,06,10,1, 11.9,1,1, -4.281, 10471.585, 377.943, 52772.907 24/02/06,03:42:08,07,10,1, 11.9,1,1, -4.281, 10471.574, 377.922, 52772.858 24/02/06,03:42:08,08,10,1, 11.9,1,1, -4.281, 10471.571, 377.910, 52772.943 24/02/06,03:42:08,09,10,1, 11.9,1,1, -4.281, 10471.615, 377.907, 52772.918 24/02/06,03:42:08,10,10,1, 11.9,1,1, -4.281, 10471.614, 377.912, 52772.919 24/02/06,03:42:08,11,10,1, 11.9,1,1, -4.281, 10471.616, 377.901, 52772.864 24/02/06,03:42:08,12,10,1, 11.9,1,1, -4.281, 10471.630, 377.911, 52772.981 24/02/06,03:42:08,13,10,1, 11.9,1,1, -4.281, 10471.637, 377.900, 52772.823 24/02/06,03:42:08,14,10,1, 11.9,1,1, -4.281, 10471.647, 377.874, 52772.812 24/02/06,03:42:08,15,10,1, 11.9,1,1, -4.281, 10471.673, 377.901, 52772.850 24/02/06,03:42:08,16,10,1, 11.9,1,1, -4.281, 10471.672, 377.886, 52772.827 24/02/06,03:42:08,17,10,1, 11.9,1,1, -4.281, 10471.665, 377.888, 52772.839 24/02/06,03:42:08,18,10,1, 11.9,1,1, -4.281, 10471.682, 377.904, 52772.841 24/02/06,03:42:08,19,10,1, 11.9,1,1, -4.281, 10471.691, 377.884, 52772.917 24/02/06,03:42:09,00,09,1, 11.9,1,1, -4.278, 10471.685, 377.884, 52772.917 24/02/06,03:42:09,01,09,1, 11.9,1,1, -4.278, 10471.698, 377.899, 52772.879 24/02/06,03:42:09,02,09,1, 11.9,1,1, -4.278, 10471.709, 377.865, 52772.863 24/02/06,03:42:09,03,09,1, 11.9,1,1, -4.278, 10471.728, 377.863, 52772.803 24/02/06,03:42:09,04,09,1, 11.9,1,1, -4.278, 10471.725, 377.884, 52773.095 24/02/06,03:42:09,05,09,1, 11.9,1,1, -4.278, 10471.733, 377.836, 52772.747 24/02/06,03:42:09,06,09,1, 11.9,1,1, -4.278, 10471.741, 377.867, 52772.765 24/02/06,03:42:09,07,09,1, 11.9,1,1, -4.278, 10471.748, 377.841, 52772.815 24/02/06,03:42:09,08,09,1, 11.9,1,1, -4.278, 10471.777, 377.876, 52772.867 24/02/06,03:42:09,09,09,1, 11.9,1,1, -4.278, 10471.776, 377.841, 52772.852 24/02/06,03:42:09,10,09,1, 11.9,1,1, -4.278, 10471.786, 377.847, 52772.840 24/02/06,03:42:09,11,09,1, 11.9,1,1, -4.278, 10471.787, 377.839, 52772.816 24/02/06,03:42:09,12,09,1, 11.9,1,1, -4.278, 10471.822, 377.869, 52772.855 24/02/06,03:42:09,13,09,1, 11.9,1,1, -4.278, 10471.795, 377.839, 52772.851 24/02/06,03:42:09,14,09,1, 11.9,1,1, -4.278, 10471.821, 377.835, 52772.865 24/02/06,03:42:09,15,09,1, 11.9,1,1, -4.278, 10471.813, 377.845, 52772.868 24/02/06,03:42:09,16,09,1, 11.9,1,1, -4.278, 10471.835, 377.840, 52772.813 24/02/06,03:42:09,17,09,1, 11.9,1,1, -4.278, 10471.870, 377.814, 52772.790 24/02/06,03:42:09,18,09,1, 11.9,1,1, -4.278, 10471.838, 377.812, 52772.866 24/02/06,03:42:09,19,09,1, 11.9,1,1, -4.278, 10471.881, 377.822, 52772.783 24/02/06,03:42:10,00,10,1, 11.8,1,1, -4.285, 10471.877, 377.822, 52772.783 24/02/06,03:42:10,01,10,1, 11.8,1,1, -4.285, 10471.877, 377.831, 52772.904 24/02/06,03:42:10,02,10,1, 11.8,1,1, -4.285, 10471.870, 377.853, 52772.857 24/02/06,03:42:10,03,10,1, 11.8,1,1, -4.285, 10471.930, 377.818, 52772.874 24/02/06,03:42:10,04,10,1, 11.8,1,1, -4.285, 10471.923, 377.842, 52772.858 24/02/06,03:42:10,05,10,1, 11.8,1,1, -4.285, 10471.928, 377.789, 52772.797 24/02/06,03:42:10,06,10,1, 11.8,1,1, -4.285, 10471.928, 377.799, 52772.796 24/02/06,03:42:10,07,10,1, 11.8,1,1, -4.285, 10471.938, 377.790, 52772.801 24/02/06,03:42:10,08,10,1, 11.8,1,1, -4.285, 10471.982, 377.805, 52772.775 24/02/06,03:42:10,09,10,1, 11.8,1,1, -4.285, 10472.001, 377.815, 52772.847 24/02/06,03:42:10,10,10,1, 11.8,1,1, -4.285, 10471.976, 377.818, 52772.822 24/02/06,03:42:10,11,10,1, 11.8,1,1, -4.285, 10471.985, 377.803, 52772.824 24/02/06,03:42:10,12,10,1, 11.8,1,1, -4.285, 10471.990, 377.800, 52772.857 24/02/06,03:42:10,13,10,1, 11.8,1,1, -4.285, 10471.989, 377.822, 52772.830 24/02/06,03:42:10,14,10,1, 11.8,1,1, -4.285, 10472.036, 377.805, 52772.836 24/02/06,03:42:10,15,10,1, 11.8,1,1, -4.285, 10472.027, 377.810, 52772.829 24/02/06,03:42:10,16,10,1, 11.8,1,1, -4.285, 10472.065, 377.812, 52772.804 24/02/06,03:42:10,17,10,1, 11.8,1,1, -4.285, 10472.074, 377.842, 52772.850 24/02/06,03:42:10,18,10,1, 11.8,1,1, -4.285, 10472.078, 377.822, 52772.860 24/02/06,03:42:10,19,10,1, 11.8,1,1, -4.285, 10472.089, 377.814, 52772.884 24/02/06,03:42:11,00,10,1, 11.9,1,1, -4.275, 10472.085, 377.814, 52772.884 24/02/06,03:42:11,01,10,1, 11.9,1,1, -4.275, 10472.110, 377.811, 52772.862 24/02/06,03:42:11,02,10,1, 11.9,1,1, -4.275, 10472.123, 377.802, 52772.807 24/02/06,03:42:11,03,10,1, 11.9,1,1, -4.275, 10472.129, 377.832, 52772.873 24/02/06,03:42:11,04,10,1, 11.9,1,1, -4.275, 10472.140, 377.827, 52772.882 24/02/06,03:42:11,05,10,1, 11.9,1,1, -4.275, 10472.118, 377.828, 52772.841 24/02/06,03:42:11,06,10,1, 11.9,1,1, -4.275, 10472.157, 377.804, 52772.719 24/02/06,03:42:11,07,10,1, 11.9,1,1, -4.275, 10472.155, 377.797, 52772.863 24/02/06,03:42:11,08,10,1, 11.9,1,1, -4.275, 10472.160, 377.798, 52772.755 24/02/06,03:42:11,09,10,1, 11.9,1,1, -4.275, 10472.148, 377.822, 52772.844 24/02/06,03:42:11,10,10,1, 11.9,1,1, -4.275, 10472.173, 377.815, 52772.789 24/02/06,03:42:11,11,10,1, 11.9,1,1, -4.275, 10472.187, 377.804, 52772.797 24/02/06,03:42:11,12,10,1, 11.9,1,1, -4.275, 10472.189, 377.822, 52772.822 24/02/06,03:42:11,13,10,1, 11.9,1,1, -4.275, 10472.241, 377.827, 52772.794 24/02/06,03:42:11,14,10,1, 11.9,1,1, -4.275, 10472.241, 377.831, 52772.774 24/02/06,03:42:11,15,10,1, 11.9,1,1, -4.275, 10472.250, 377.811, 52772.802 24/02/06,03:42:11,16,10,1, 11.9,1,1, -4.275, 10472.274, 377.841, 52772.843 24/02/06,03:42:11,17,10,1, 11.9,1,1, -4.275, 10472.271, 377.822, 52772.809 24/02/06,03:42:11,18,10,1, 11.9,1,1, -4.275, 10472.257, 377.794, 52772.822 24/02/06,03:42:11,19,10,1, 11.9,1,1, -4.275, 10472.292, 377.827, 52772.849 24/02/06,03:42:12,00,09,1, 11.9,1,1, -4.279, 10472.286, 377.827, 52772.849 24/02/06,03:42:12,01,09,1, 11.9,1,1, -4.279, 10472.286, 377.806, 52772.851 24/02/06,03:42:12,02,09,1, 11.9,1,1, -4.279, 10472.310, 377.817, 52772.866 24/02/06,03:42:12,03,09,1, 11.9,1,1, -4.279, 10472.330, 377.786, 52772.771 24/02/06,03:42:12,04,09,1, 11.9,1,1, -4.279, 10472.339, 377.793, 52772.815 24/02/06,03:42:12,05,09,1, 11.9,1,1, -4.279, 10472.359, 377.793, 52772.636 24/02/06,03:42:12,06,09,1, 11.9,1,1, -4.279, 10472.318, 377.822, 52772.898 24/02/06,03:42:12,07,09,1, 11.9,1,1, -4.279, 10472.357, 377.791, 52772.891 24/02/06,03:42:12,08,09,1, 11.9,1,1, -4.279, 10472.363, 377.797, 52772.797 24/02/06,03:42:12,09,09,1, 11.9,1,1, -4.279, 10472.406, 377.806, 52772.811 24/02/06,03:42:12,10,09,1, 11.9,1,1, -4.279, 10472.395, 377.818, 52772.887 24/02/06,03:42:12,11,09,1, 11.9,1,1, -4.279, 10472.403, 377.810, 52772.914 24/02/06,03:42:12,12,09,1, 11.9,1,1, -4.279, 10472.437, 377.804, 52772.907 24/02/06,03:42:12,13,09,1, 11.9,1,1, -4.279, 10472.448, 377.823, 52772.876 24/02/06,03:42:12,14,09,1, 11.9,1,1, -4.279, 10472.446, 377.818, 52772.821 24/02/06,03:42:12,15,09,1, 11.9,1,1, -4.279, 10472.464, 377.803, 52772.819 24/02/06,03:42:12,16,09,1, 11.9,1,1, -4.279, 10472.457, 377.789, 52772.854 24/02/06,03:42:12,17,09,1, 11.9,1,1, -4.279, 10472.480, 377.810, 52772.850 24/02/06,03:42:12,18,09,1, 11.9,1,1, -4.279, 10472.498, 377.822, 52772.834 24/02/06,03:42:12,19,09,1, 11.9,1,1, -4.279, 10472.496, 377.810, 52772.875 24/02/06,03:42:13,00,09,1, 11.9,1,1, -4.284, 10472.494, 377.810, 52772.875 24/02/06,03:42:13,01,09,1, 11.9,1,1, -4.284, 10472.540, 377.840, 52772.848 24/02/06,03:42:13,02,09,1, 11.9,1,1, -4.284, 10472.548, 377.818, 52772.856 24/02/06,03:42:13,03,09,1, 11.9,1,1, -4.284, 10472.556, 377.807, 52772.798 24/02/06,03:42:13,04,09,1, 11.9,1,1, -4.284, 10472.579, 377.829, 52772.797 24/02/06,03:42:13,05,09,1, 11.9,1,1, -4.284, 10472.567, 377.805, 52772.817 24/02/06,03:42:13,06,09,1, 11.9,1,1, -4.284, 10472.599, 377.837, 52772.818 24/02/06,03:42:13,07,09,1, 11.9,1,1, -4.284, 10472.614, 377.829, 52772.883 24/02/06,03:42:13,08,09,1, 11.9,1,1, -4.284, 10472.606, 377.834, 52772.837 24/02/06,03:42:13,09,09,1, 11.9,1,1, -4.284, 10472.647, 377.820, 52772.902 24/02/06,03:42:13,10,09,1, 11.9,1,1, -4.284, 10472.656, 377.830, 52772.914 24/02/06,03:42:13,11,09,1, 11.9,1,1, -4.284, 10472.655, 377.823, 52772.883 24/02/06,03:42:13,12,09,1, 11.9,1,1, -4.284, 10472.666, 377.846, 52772.833 24/02/06,03:42:13,13,09,1, 11.9,1,1, -4.284, 10472.666, 377.832, 52772.838 24/02/06,03:42:13,14,09,1, 11.9,1,1, -4.284, 10472.683, 377.845, 52772.902 24/02/06,03:42:13,15,09,1, 11.9,1,1, -4.284, 10472.723, 377.808, 52772.850 24/02/06,03:42:13,16,09,1, 11.9,1,1, -4.284, 10472.723, 377.867, 52772.951 24/02/06,03:42:13,17,09,1, 11.9,1,1, -4.284, 10472.777, 377.882, 52772.941 24/02/06,03:42:13,18,09,1, 11.9,1,1, -4.284, 10472.770, 377.857, 52772.923 24/02/06,03:42:13,19,09,1, 11.9,1,1, -4.284, 10472.776, 377.831, 52772.865 24/02/06,03:42:14,00,09,1, 11.9,1,1, -4.279, 10472.770, 377.831, 52772.865 24/02/06,03:42:14,01,09,1, 11.9,1,1, -4.279, 10472.799, 377.834, 52772.870 24/02/06,03:42:14,02,09,1, 11.9,1,1, -4.279, 10472.807, 377.828, 52772.907 24/02/06,03:42:14,03,09,1, 11.9,1,1, -4.279, 10472.841, 377.863, 52772.855 24/02/06,03:42:14,04,09,1, 11.9,1,1, -4.279, 10472.832, 377.877, 52772.863 24/02/06,03:42:14,05,09,1, 11.9,1,1, -4.279, 10472.845, 377.868, 52772.849 24/02/06,03:42:14,06,09,1, 11.9,1,1, -4.279, 10472.877, 377.859, 52772.864 24/02/06,03:42:14,07,09,1, 11.9,1,1, -4.279, 10472.862, 377.878, 52772.881 24/02/06,03:42:14,08,09,1, 11.9,1,1, -4.279, 10472.900, 377.884, 52772.961 24/02/06,03:42:14,09,09,1, 11.9,1,1, -4.279, 10472.931, 377.866, 52772.926 24/02/06,03:42:14,10,09,1, 11.9,1,1, -4.279, 10472.912, 377.849, 52772.845 24/02/06,03:42:14,11,09,1, 11.9,1,1, -4.279, 10472.949, 377.878, 52772.910 24/02/06,03:42:14,12,09,1, 11.9,1,1, -4.279, 10472.958, 377.881, 52772.935 24/02/06,03:42:14,13,09,1, 11.9,1,1, -4.279, 10472.975, 377.847, 52772.956 24/02/06,03:42:14,14,09,1, 11.9,1,1, -4.279, 10472.979, 377.827, 52772.944 24/02/06,03:42:14,15,09,1, 11.9,1,1, -4.279, 10473.013, 377.854, 52772.919 24/02/06,03:42:14,16,09,1, 11.9,1,1, -4.279, 10473.018, 377.877, 52772.870 24/02/06,03:42:14,17,09,1, 11.9,1,1, -4.279, 10473.042, 377.868, 52772.843 24/02/06,03:42:14,18,09,1, 11.9,1,1, -4.279, 10473.059, 377.863, 52772.896 24/02/06,03:42:14,19,09,1, 11.9,1,1, -4.279, 10473.063, 377.871, 52772.951 24/02/06,03:42:15,00,09,1, 11.9,1,1, -4.280, 10473.062, 377.871, 52772.951 24/02/06,03:42:15,01,09,1, 11.9,1,1, -4.280, 10473.105, 377.871, 52772.898 24/02/06,03:42:15,02,09,1, 11.9,1,1, -4.280, 10473.113, 377.876, 52772.916 24/02/06,03:42:15,03,09,1, 11.9,1,1, -4.280, 10473.122, 377.856, 52772.936 24/02/06,03:42:15,04,09,1, 11.9,1,1, -4.280, 10473.173, 377.870, 52772.956 24/02/06,03:42:15,05,09,1, 11.9,1,1, -4.280, 10473.155, 377.878, 52772.881 24/02/06,03:42:15,06,09,1, 11.9,1,1, -4.280, 10473.202, 377.883, 52772.952 24/02/06,03:42:15,07,09,1, 11.9,1,1, -4.280, 10473.202, 377.882, 52772.894 24/02/06,03:42:15,08,09,1, 11.9,1,1, -4.280, 10473.216, 377.853, 52772.914 24/02/06,03:42:15,09,09,1, 11.9,1,1, -4.280, 10473.214, 377.882, 52772.954 24/02/06,03:42:15,10,09,1, 11.9,1,1, -4.280, 10473.273, 377.870, 52772.827 24/02/06,03:42:15,11,09,1, 11.9,1,1, -4.280, 10473.292, 377.864, 52772.686 24/02/06,03:42:15,12,09,1, 11.9,1,1, -4.280, 10473.254, 377.896, 52772.999 24/02/06,03:42:15,13,09,1, 11.9,1,1, -4.280, 10473.294, 377.916, 52773.003 24/02/06,03:42:15,14,09,1, 11.9,1,1, -4.280, 10473.329, 377.882, 52772.928 24/02/06,03:42:15,15,09,1, 11.9,1,1, -4.280, 10473.342, 377.934, 52772.994 24/02/06,03:42:15,16,09,1, 11.9,1,1, -4.280, 10473.343, 377.918, 52772.848 24/02/06,03:42:15,17,09,1, 11.9,1,1, -4.280, 10473.379, 377.909, 52772.959 24/02/06,03:42:15,18,09,1, 11.9,1,1, -4.280, 10473.355, 377.888, 52772.836 24/02/06,03:42:15,19,09,1, 11.9,1,1, -4.280, 10473.409, 377.889, 52772.895 24/02/06,03:42:16,00,09,1, 11.9,1,1, -4.277, 10473.404, 377.889, 52772.895 24/02/06,03:42:16,01,09,1, 11.9,1,1, -4.277, 10473.448, 377.896, 52772.940 24/02/06,03:42:16,02,09,1, 11.9,1,1, -4.277, 10473.460, 377.931, 52772.992 24/02/06,03:42:16,03,09,1, 11.9,1,1, -4.277, 10473.470, 377.920, 52772.886 24/02/06,03:42:16,04,09,1, 11.9,1,1, -4.277, 10473.484, 377.934, 52772.877 24/02/06,03:42:16,05,09,1, 11.9,1,1, -4.277, 10473.506, 377.920, 52772.932 24/02/06,03:42:16,06,09,1, 11.9,1,1, -4.277, 10473.510, 377.951, 52772.944 24/02/06,03:42:16,07,09,1, 11.9,1,1, -4.277, 10473.511, 377.925, 52772.922 24/02/06,03:42:16,08,09,1, 11.9,1,1, -4.277, 10473.539, 377.959, 52772.951 24/02/06,03:42:16,09,09,1, 11.9,1,1, -4.277, 10473.553, 377.928, 52772.938 24/02/06,03:42:16,10,09,1, 11.9,1,1, -4.277, 10473.577, 377.945, 52772.909 24/02/06,03:42:16,11,09,1, 11.9,1,1, -4.277, 10473.610, 377.951, 52772.993 24/02/06,03:42:16,12,09,1, 11.9,1,1, -4.277, 10473.632, 377.940, 52772.907 24/02/06,03:42:16,13,09,1, 11.9,1,1, -4.277, 10473.619, 377.939, 52772.881 24/02/06,03:42:16,14,09,1, 11.9,1,1, -4.277, 10473.649, 377.957, 52772.957 24/02/06,03:42:16,15,09,1, 11.9,1,1, -4.277, 10473.659, 377.943, 52772.986 24/02/06,03:42:16,16,09,1, 11.9,1,1, -4.277, 10473.671, 377.942, 52772.949 24/02/06,03:42:16,17,09,1, 11.9,1,1, -4.277, 10473.710, 377.957, 52772.933 24/02/06,03:42:16,18,09,1, 11.9,1,1, -4.277, 10473.713, 377.956, 52772.950 24/02/06,03:42:16,19,09,1, 11.9,1,1, -4.277, 10473.726, 377.944, 52772.899 24/02/06,03:42:17,00,09,1, 11.9,1,1, -4.280, 10473.721, 377.944, 52772.899 24/02/06,03:42:17,01,09,1, 11.9,1,1, -4.280, 10473.763, 377.962, 52772.893 24/02/06,03:42:17,02,09,1, 11.9,1,1, -4.280, 10473.800, 377.961, 52772.938 24/02/06,03:42:17,03,09,1, 11.9,1,1, -4.280, 10473.810, 377.974, 52772.992 24/02/06,03:42:17,04,09,1, 11.9,1,1, -4.280, 10473.834, 377.950, 52772.933 24/02/06,03:42:17,05,09,1, 11.9,1,1, -4.280, 10473.829, 377.974, 52772.883 24/02/06,03:42:17,06,09,1, 11.9,1,1, -4.280, 10473.854, 377.981, 52772.961 24/02/06,03:42:17,07,09,1, 11.9,1,1, -4.280, 10473.889, 377.985, 52772.952 24/02/06,03:42:17,08,09,1, 11.9,1,1, -4.280, 10473.910, 377.978, 52772.969 24/02/06,03:42:17,09,09,1, 11.9,1,1, -4.280, 10473.918, 377.985, 52772.985 24/02/06,03:42:17,10,09,1, 11.9,1,1, -4.280, 10473.944, 378.021, 52772.964 24/02/06,03:42:17,11,09,1, 11.9,1,1, -4.280, 10473.947, 378.005, 52772.956 24/02/06,03:42:17,12,09,1, 11.9,1,1, -4.280, 10473.982, 378.007, 52772.963 24/02/06,03:42:17,13,09,1, 11.9,1,1, -4.280, 10473.994, 378.007, 52772.954 24/02/06,03:42:17,14,09,1, 11.9,1,1, -4.280, 10474.029, 378.019, 52772.939 24/02/06,03:42:17,15,09,1, 11.9,1,1, -4.280, 10474.021, 378.002, 52773.021 24/02/06,03:42:17,16,09,1, 11.9,1,1, -4.280, 10474.050, 377.997, 52772.891 24/02/06,03:42:17,17,09,1, 11.9,1,1, -4.280, 10474.032, 377.989, 52772.917 24/02/06,03:42:17,18,09,1, 11.9,1,1, -4.280, 10474.105, 378.006, 52772.916 24/02/06,03:42:17,19,09,1, 11.9,1,1, -4.280, 10474.112, 378.034, 52772.927 24/02/06,03:42:18,00,10,1, 11.9,1,1, -4.280, 10474.105, 378.034, 52772.927 24/02/06,03:42:18,01,10,1, 11.9,1,1, -4.280, 10474.156, 378.043, 52772.951 24/02/06,03:42:18,02,10,1, 11.9,1,1, -4.280, 10474.153, 378.053, 52772.988 24/02/06,03:42:18,03,10,1, 11.9,1,1, -4.280, 10474.148, 378.025, 52772.904 24/02/06,03:42:18,04,10,1, 11.9,1,1, -4.280, 10474.181, 378.019, 52772.927 24/02/06,03:42:18,05,10,1, 11.9,1,1, -4.280, 10474.224, 378.033, 52772.898 24/02/06,03:42:18,06,10,1, 11.9,1,1, -4.280, 10474.212, 378.034, 52772.942 24/02/06,03:42:18,07,10,1, 11.9,1,1, -4.280, 10474.214, 378.039, 52772.920 24/02/06,03:42:18,08,10,1, 11.9,1,1, -4.280, 10474.252, 378.026, 52772.922 24/02/06,03:42:18,09,10,1, 11.9,1,1, -4.280, 10474.265, 378.051, 52772.919 24/02/06,03:42:18,10,10,1, 11.9,1,1, -4.280, 10474.285, 378.040, 52772.936 24/02/06,03:42:18,11,10,1, 11.9,1,1, -4.280, 10474.322, 378.017, 52772.936 24/02/06,03:42:18,12,10,1, 11.9,1,1, -4.280, 10474.325, 378.032, 52772.904 24/02/06,03:42:18,13,10,1, 11.9,1,1, -4.280, 10474.365, 378.054, 52772.984 24/02/06,03:42:18,14,10,1, 11.9,1,1, -4.280, 10474.388, 378.076, 52773.013 24/02/06,03:42:18,15,10,1, 11.9,1,1, -4.280, 10474.404, 378.055, 52772.970 24/02/06,03:42:18,16,10,1, 11.9,1,1, -4.280, 10474.401, 378.061, 52773.014 24/02/06,03:42:18,17,10,1, 11.9,1,1, -4.280, 10474.420, 378.033, 52772.909 24/02/06,03:42:18,18,10,1, 11.9,1,1, -4.280, 10474.438, 378.038, 52772.999 24/02/06,03:42:18,19,10,1, 11.9,1,1, -4.280, 10474.437, 378.040, 52772.969 24/02/06,03:42:19,00,10,1, 11.9,1,1, -4.281, 10474.430, 378.040, 52772.969 24/02/06,03:42:19,01,10,1, 11.9,1,1, -4.281, 10474.484, 378.064, 52773.030 24/02/06,03:42:19,02,10,1, 11.9,1,1, -4.281, 10474.500, 378.066, 52773.054 24/02/06,03:42:19,03,10,1, 11.9,1,1, -4.281, 10474.537, 378.068, 52773.063 24/02/06,03:42:19,04,10,1, 11.9,1,1, -4.281, 10474.544, 378.065, 52772.931 24/02/06,03:42:19,05,10,1, 11.9,1,1, -4.281, 10474.541, 378.068, 52772.980 24/02/06,03:42:19,06,10,1, 11.9,1,1, -4.281, 10474.584, 378.074, 52772.977 24/02/06,03:42:19,07,10,1, 11.9,1,1, -4.281, 10474.610, 378.075, 52773.027 24/02/06,03:42:19,08,10,1, 11.9,1,1, -4.281, 10474.569, 378.086, 52773.170 24/02/06,03:42:19,09,10,1, 11.9,1,1, -4.281, 10474.617, 378.064, 52773.026 24/02/06,03:42:19,10,10,1, 11.9,1,1, -4.281, 10474.631, 378.084, 52773.092 24/02/06,03:42:19,11,10,1, 11.9,1,1, -4.281, 10474.672, 378.041, 52773.048 24/02/06,03:42:19,12,10,1, 11.9,1,1, -4.281, 10474.691, 378.060, 52773.012 24/02/06,03:42:19,13,10,1, 11.9,1,1, -4.281, 10474.703, 378.069, 52772.971 24/02/06,03:42:19,14,10,1, 11.9,1,1, -4.281, 10474.695, 378.066, 52773.002 24/02/06,03:42:19,15,10,1, 11.9,1,1, -4.281, 10474.728, 378.055, 52773.006 24/02/06,03:42:19,16,10,1, 11.9,1,1, -4.281, 10474.721, 378.036, 52772.906 24/02/06,03:42:19,17,10,1, 11.9,1,1, -4.281, 10474.760, 378.063, 52772.935 24/02/06,03:42:19,18,10,1, 11.9,1,1, -4.281, 10474.776, 378.078, 52772.929 24/02/06,03:42:19,19,10,1, 11.9,1,1, -4.281, 10474.783, 378.061, 52773.003 24/02/06,03:42:20,00,10,1, 11.9,1,1, -4.283, 10474.781, 378.061, 52773.003 24/02/06,03:42:20,01,10,1, 11.9,1,1, -4.283, 10474.821, 378.055, 52772.927 24/02/06,03:42:20,02,10,1, 11.9,1,1, -4.283, 10474.840, 378.082, 52772.948 24/02/06,03:42:20,03,10,1, 11.9,1,1, -4.283, 10474.863, 378.077, 52772.925 24/02/06,03:42:20,04,10,1, 11.9,1,1, -4.283, 10474.855, 378.071, 52772.914 24/02/06,03:42:20,05,10,1, 11.9,1,1, -4.283, 10474.888, 378.079, 52773.014 24/02/06,03:42:20,06,10,1, 11.9,1,1, -4.283, 10474.887, 378.069, 52772.939 24/02/06,03:42:20,07,10,1, 11.9,1,1, -4.283, 10474.904, 378.118, 52772.958 24/02/06,03:42:20,08,10,1, 11.9,1,1, -4.283, 10474.925, 378.072, 52772.955 24/02/06,03:42:20,09,10,1, 11.9,1,1, -4.283, 10474.956, 378.072, 52772.983 24/02/06,03:42:20,10,10,1, 11.9,1,1, -4.283, 10474.929, 378.065, 52772.942 24/02/06,03:42:20,11,10,1, 11.9,1,1, -4.283, 10474.995, 378.081, 52772.997 24/02/06,03:42:20,12,10,1, 11.9,1,1, -4.283, 10475.027, 378.103, 52772.984 24/02/06,03:42:20,13,10,1, 11.9,1,1, -4.283, 10474.998, 378.088, 52773.050 24/02/06,03:42:20,14,10,1, 11.9,1,1, -4.283, 10475.048, 378.033, 52772.850 24/02/06,03:42:20,15,10,1, 11.9,1,1, -4.283, 10475.051, 378.083, 52772.921 24/02/06,03:42:20,16,10,1, 11.9,1,1, -4.283, 10475.054, 378.075, 52772.896 24/02/06,03:42:20,17,10,1, 11.9,1,1, -4.283, 10475.061, 378.080, 52772.861 24/02/06,03:42:20,18,10,1, 11.9,1,1, -4.283, 10475.065, 378.082, 52772.966 24/02/06,03:42:20,19,10,1, 11.9,1,1, -4.283, 10475.130, 378.073, 52772.949 24/02/06,03:42:21,00,10,1, 11.8,1,1, -4.281, 10475.123, 378.073, 52772.949 24/02/06,03:42:21,01,10,1, 11.8,1,1, -4.281, 10475.142, 378.098, 52772.884 24/02/06,03:42:21,02,10,1, 11.8,1,1, -4.281, 10475.168, 378.112, 52772.984 24/02/06,03:42:21,03,10,1, 11.8,1,1, -4.281, 10475.164, 378.105, 52772.976 24/02/06,03:42:21,04,10,1, 11.8,1,1, -4.281, 10475.207, 378.072, 52772.855 24/02/06,03:42:21,05,10,1, 11.8,1,1, -4.281, 10475.217, 378.080, 52772.905 24/02/06,03:42:21,06,10,1, 11.8,1,1, -4.281, 10475.223, 378.096, 52772.956 24/02/06,03:42:21,07,10,1, 11.8,1,1, -4.281, 10475.211, 378.113, 52772.932 24/02/06,03:42:21,08,10,1, 11.8,1,1, -4.281, 10475.256, 378.099, 52772.944 24/02/06,03:42:21,09,10,1, 11.8,1,1, -4.281, 10475.279, 378.104, 52772.975 24/02/06,03:42:21,10,10,1, 11.8,1,1, -4.281, 10475.286, 378.107, 52772.938 24/02/06,03:42:21,11,10,1, 11.8,1,1, -4.281, 10475.285, 378.134, 52772.929 24/02/06,03:42:21,12,10,1, 11.8,1,1, -4.281, 10475.301, 378.091, 52772.929 24/02/06,03:42:21,13,10,1, 11.8,1,1, -4.281, 10475.354, 378.102, 52772.875 24/02/06,03:42:21,14,10,1, 11.8,1,1, -4.281, 10475.355, 378.097, 52772.931 24/02/06,03:42:21,15,10,1, 11.8,1,1, -4.281, 10475.353, 378.116, 52772.890 24/02/06,03:42:21,16,10,1, 11.8,1,1, -4.281, 10475.383, 378.096, 52772.885 24/02/06,03:42:21,17,10,1, 11.8,1,1, -4.281, 10475.389, 378.095, 52772.929 24/02/06,03:42:21,18,10,1, 11.8,1,1, -4.281, 10475.400, 378.074, 52772.923 24/02/06,03:42:21,19,10,1, 11.8,1,1, -4.281, 10475.410, 378.095, 52772.875 24/02/06,03:42:22,00,10,1, 11.9,1,1, -4.281, 10475.407, 378.095, 52772.875 24/02/06,03:42:22,01,10,1, 11.9,1,1, -4.281, 10475.449, 378.094, 52772.954 24/02/06,03:42:22,02,10,1, 11.9,1,1, -4.281, 10475.469, 378.071, 52772.880 24/02/06,03:42:22,03,10,1, 11.9,1,1, -4.281, 10475.471, 378.094, 52772.936 24/02/06,03:42:22,04,10,1, 11.9,1,1, -4.281, 10475.509, 378.103, 52772.968 24/02/06,03:42:22,05,10,1, 11.9,1,1, -4.281, 10475.532, 378.108, 52772.928 24/02/06,03:42:22,06,10,1, 11.9,1,1, -4.281, 10475.527, 378.077, 52772.885 24/02/06,03:42:22,07,10,1, 11.9,1,1, -4.281, 10475.538, 378.065, 52772.879 24/02/06,03:42:22,08,10,1, 11.9,1,1, -4.281, 10475.526, 378.055, 52772.861 24/02/06,03:42:22,09,10,1, 11.9,1,1, -4.281, 10475.564, 378.059, 52772.893 24/02/06,03:42:22,10,10,1, 11.9,1,1, -4.281, 10475.545, 378.058, 52772.860 24/02/06,03:42:22,11,10,1, 11.9,1,1, -4.281, 10475.605, 378.094, 52772.913 24/02/06,03:42:22,12,10,1, 11.9,1,1, -4.281, 10475.604, 378.096, 52772.827 24/02/06,03:42:22,13,10,1, 11.9,1,1, -4.281, 10475.637, 378.099, 52772.910 24/02/06,03:42:22,14,10,1, 11.9,1,1, -4.281, 10475.640, 378.080, 52772.822 24/02/06,03:42:22,15,10,1, 11.9,1,1, -4.281, 10475.642, 378.086, 52772.938 24/02/06,03:42:22,16,10,1, 11.9,1,1, -4.281, 10475.685, 378.091, 52772.833 24/02/06,03:42:22,17,10,1, 11.9,1,1, -4.281, 10475.679, 378.098, 52772.877 24/02/06,03:42:22,18,10,1, 11.9,1,1, -4.281, 10475.694, 378.083, 52772.884 24/02/06,03:42:22,19,10,1, 11.9,1,1, -4.281, 10475.685, 378.096, 52772.771 24/02/06,03:42:23,00,09,1, 11.9,1,1, -4.280, 10475.682, 378.096, 52772.771 24/02/06,03:42:23,01,09,1, 11.9,1,1, -4.280, 10475.710, 378.089, 52772.790 24/02/06,03:42:23,02,09,1, 11.9,1,1, -4.280, 10475.744, 378.106, 52772.911 24/02/06,03:42:23,03,09,1, 11.9,1,1, -4.280, 10475.760, 378.074, 52772.755 24/02/06,03:42:23,04,09,1, 11.9,1,1, -4.280, 10475.781, 378.098, 52772.825 24/02/06,03:42:23,05,09,1, 11.9,1,1, -4.280, 10475.775, 378.087, 52772.857 24/02/06,03:42:23,06,09,1, 11.9,1,1, -4.280, 10475.814, 378.106, 52772.777 24/02/06,03:42:23,07,09,1, 11.9,1,1, -4.280, 10475.796, 378.083, 52772.798 24/02/06,03:42:23,08,09,1, 11.9,1,1, -4.280, 10475.830, 378.087, 52772.810 24/02/06,03:42:23,09,09,1, 11.9,1,1, -4.280, 10475.829, 378.080, 52772.764 24/02/06,03:42:23,10,09,1, 11.9,1,1, -4.280, 10475.829, 378.088, 52772.757 24/02/06,03:42:23,11,09,1, 11.9,1,1, -4.280, 10475.827, 378.077, 52772.822 24/02/06,03:42:23,12,09,1, 11.9,1,1, -4.280, 10475.861, 378.081, 52772.771 24/02/06,03:42:23,13,09,1, 11.9,1,1, -4.280, 10475.895, 378.084, 52772.762 24/02/06,03:42:23,14,09,1, 11.9,1,1, -4.280, 10475.897, 378.081, 52772.753 24/02/06,03:42:23,15,09,1, 11.9,1,1, -4.280, 10475.903, 378.081, 52772.783 24/02/06,03:42:23,16,09,1, 11.9,1,1, -4.280, 10475.907, 378.098, 52772.762 24/02/06,03:42:23,17,09,1, 11.9,1,1, -4.280, 10475.939, 378.091, 52772.741 24/02/06,03:42:23,18,09,1, 11.9,1,1, -4.280, 10475.932, 378.101, 52772.751 24/02/06,03:42:23,19,09,1, 11.9,1,1, -4.280, 10475.955, 378.084, 52772.703 24/02/06,03:42:24,00,10,1, 11.9,1,1, -4.281, 10475.949, 378.084, 52772.703 24/02/06,03:42:24,01,10,1, 11.9,1,1, -4.281, 10475.978, 378.077, 52772.755 24/02/06,03:42:24,02,10,1, 11.9,1,1, -4.281, 10475.985, 378.070, 52772.693 24/02/06,03:42:24,03,10,1, 11.9,1,1, -4.281, 10475.981, 378.080, 52772.684 24/02/06,03:42:24,04,10,1, 11.9,1,1, -4.281, 10475.988, 378.083, 52772.751 24/02/06,03:42:24,05,10,1, 11.9,1,1, -4.281, 10475.997, 378.097, 52772.662 24/02/06,03:42:24,06,10,1, 11.9,1,1, -4.281, 10476.033, 378.091, 52772.740 24/02/06,03:42:24,07,10,1, 11.9,1,1, -4.281, 10476.050, 378.085, 52772.718 24/02/06,03:42:24,08,10,1, 11.9,1,1, -4.281, 10476.082, 378.095, 52772.737 24/02/06,03:42:24,09,10,1, 11.9,1,1, -4.281, 10476.054, 378.059, 52772.688 24/02/06,03:42:24,10,10,1, 11.9,1,1, -4.281, 10476.089, 378.111, 52772.716 24/02/06,03:42:24,11,10,1, 11.9,1,1, -4.281, 10476.078, 378.090, 52772.716 24/02/06,03:42:24,12,10,1, 11.9,1,1, -4.281, 10476.118, 378.076, 52772.650 24/02/06,03:42:24,13,10,1, 11.9,1,1, -4.281, 10476.099, 378.062, 52772.678 24/02/06,03:42:24,14,10,1, 11.9,1,1, -4.281, 10476.108, 378.078, 52772.667 24/02/06,03:42:24,15,10,1, 11.9,1,1, -4.281, 10476.145, 378.070, 52772.623 24/02/06,03:42:24,16,10,1, 11.9,1,1, -4.281, 10476.145, 378.050, 52772.691 24/02/06,03:42:24,17,10,1, 11.9,1,1, -4.281, 10476.159, 378.064, 52772.674 24/02/06,03:42:24,18,10,1, 11.9,1,1, -4.281, 10476.182, 378.095, 52772.702 24/02/06,03:42:24,19,10,1, 11.9,1,1, -4.281, 10476.161, 378.092, 52772.636 24/02/06,03:42:25,00,10,1, 11.9,1,1, -4.283, 10476.158, 378.092, 52772.636 24/02/06,03:42:25,01,10,1, 11.9,1,1, -4.283, 10476.180, 378.092, 52772.657 24/02/06,03:42:25,02,10,1, 11.9,1,1, -4.283, 10476.189, 378.072, 52772.648 24/02/06,03:42:25,03,10,1, 11.9,1,1, -4.283, 10476.214, 378.068, 52772.588 24/02/06,03:42:25,04,10,1, 11.9,1,1, -4.283, 10476.191, 378.071, 52772.621 24/02/06,03:42:25,05,10,1, 11.9,1,1, -4.283, 10476.203, 378.080, 52772.577 24/02/06,03:42:25,06,10,1, 11.9,1,1, -4.283, 10476.254, 378.074, 52772.694 24/02/06,03:42:25,07,10,1, 11.9,1,1, -4.283, 10476.199, 378.098, 52772.634 24/02/06,03:42:25,08,10,1, 11.9,1,1, -4.283, 10476.227, 378.070, 52772.677 24/02/06,03:42:25,09,10,1, 11.9,1,1, -4.283, 10476.246, 378.084, 52772.603 24/02/06,03:42:25,10,10,1, 11.9,1,1, -4.283, 10476.244, 378.082, 52772.627 24/02/06,03:42:25,11,10,1, 11.9,1,1, -4.283, 10476.277, 378.081, 52772.574 24/02/06,03:42:25,12,10,1, 11.9,1,1, -4.283, 10476.290, 378.060, 52772.543 24/02/06,03:42:25,13,10,1, 11.9,1,1, -4.283, 10476.283, 378.086, 52772.555 24/02/06,03:42:25,14,10,1, 11.9,1,1, -4.283, 10476.293, 378.052, 52772.523 24/02/06,03:42:25,15,10,1, 11.9,1,1, -4.283, 10476.316, 378.087, 52772.580 24/02/06,03:42:25,16,10,1, 11.9,1,1, -4.283, 10476.320, 378.104, 52772.575 24/02/06,03:42:25,17,10,1, 11.9,1,1, -4.283, 10476.308, 378.086, 52772.567 24/02/06,03:42:25,18,10,1, 11.9,1,1, -4.283, 10476.340, 378.081, 52772.573 24/02/06,03:42:25,19,10,1, 11.9,1,1, -4.283, 10476.325, 378.064, 52772.475 24/02/06,03:42:26,00,10,1, 11.9,1,1, -4.282, 10476.325, 378.064, 52772.475 24/02/06,03:42:26,01,10,1, 11.9,1,1, -4.282, 10476.342, 378.055, 52772.472 24/02/06,03:42:26,02,10,1, 11.9,1,1, -4.282, 10476.352, 378.068, 52772.558 24/02/06,03:42:26,03,10,1, 11.9,1,1, -4.282, 10476.337, 378.096, 52772.474 24/02/06,03:42:26,04,10,1, 11.9,1,1, -4.282, 10476.362, 378.065, 52772.563 24/02/06,03:42:26,05,10,1, 11.9,1,1, -4.282, 10476.392, 378.079, 52772.502 24/02/06,03:42:26,06,10,1, 11.9,1,1, -4.282, 10476.379, 378.038, 52772.487 24/02/06,03:42:26,07,10,1, 11.9,1,1, -4.282, 10476.374, 378.060, 52772.459 24/02/06,03:42:26,08,10,1, 11.9,1,1, -4.282, 10476.400, 378.054, 52772.438 24/02/06,03:42:26,09,10,1, 11.9,1,1, -4.282, 10476.410, 378.054, 52772.551 24/02/06,03:42:26,10,10,1, 11.9,1,1, -4.282, 10476.419, 378.070, 52772.447 24/02/06,03:42:26,11,10,1, 11.9,1,1, -4.282, 10476.425, 378.066, 52772.445 24/02/06,03:42:26,12,10,1, 11.9,1,1, -4.282, 10476.445, 378.084, 52772.430 24/02/06,03:42:26,13,10,1, 11.9,1,1, -4.282, 10476.426, 378.083, 52772.439 24/02/06,03:42:26,14,10,1, 11.9,1,1, -4.282, 10476.438, 378.060, 52772.394 24/02/06,03:42:26,15,10,1, 11.9,1,1, -4.282, 10476.448, 378.039, 52772.444 24/02/06,03:42:26,16,10,1, 11.9,1,1, -4.282, 10476.437, 378.072, 52772.489 24/02/06,03:42:26,17,10,1, 11.9,1,1, -4.282, 10476.466, 378.068, 52772.469 24/02/06,03:42:26,18,10,1, 11.9,1,1, -4.282, 10476.456, 378.067, 52772.437 24/02/06,03:42:26,19,10,1, 11.9,1,1, -4.282, 10476.470, 378.077, 52772.461 24/02/06,03:42:27,00,09,1, 11.9,1,1, -4.278, 10476.466, 378.077, 52772.461 24/02/06,03:42:27,01,09,1, 11.9,1,1, -4.278, 10476.496, 378.057, 52772.440 24/02/06,03:42:27,02,09,1, 11.9,1,1, -4.278, 10476.474, 378.064, 52772.426 24/02/06,03:42:27,03,09,1, 11.9,1,1, -4.278, 10476.494, 378.041, 52772.369 24/02/06,03:42:27,04,09,1, 11.9,1,1, -4.278, 10476.481, 378.037, 52772.438 24/02/06,03:42:27,05,09,1, 11.9,1,1, -4.278, 10476.503, 378.038, 52772.428 24/02/06,03:42:27,06,09,1, 11.9,1,1, -4.278, 10476.519, 378.086, 52772.443 24/02/06,03:42:27,07,09,1, 11.9,1,1, -4.278, 10476.512, 378.045, 52772.336 24/02/06,03:42:27,08,09,1, 11.9,1,1, -4.278, 10476.494, 378.045, 52772.357 24/02/06,03:42:27,09,09,1, 11.9,1,1, -4.278, 10476.513, 378.059, 52772.353 24/02/06,03:42:27,10,09,1, 11.9,1,1, -4.278, 10476.523, 378.041, 52772.405 24/02/06,03:42:27,11,09,1, 11.9,1,1, -4.278, 10476.510, 378.061, 52772.333 24/02/06,03:42:27,12,09,1, 11.9,1,1, -4.278, 10476.509, 378.061, 52772.366 24/02/06,03:42:27,13,09,1, 11.9,1,1, -4.278, 10476.514, 378.022, 52772.307 24/02/06,03:42:27,14,09,1, 11.9,1,1, -4.278, 10476.510, 378.070, 52772.367 24/02/06,03:42:27,15,09,1, 11.9,1,1, -4.278, 10476.520, 378.069, 52772.358 24/02/06,03:42:27,16,09,1, 11.9,1,1, -4.278, 10476.510, 378.031, 52772.289 24/02/06,03:42:27,17,09,1, 11.9,1,1, -4.278, 10476.532, 378.056, 52772.367 24/02/06,03:42:27,18,09,1, 11.9,1,1, -4.278, 10476.517, 378.029, 52772.367 24/02/06,03:42:27,19,09,1, 11.9,1,1, -4.278, 10476.533, 378.051, 52772.342 24/02/06,03:42:28,00,10,1, 11.9,1,1, -4.279, 10476.525, 378.051, 52772.342 24/02/06,03:42:28,01,10,1, 11.9,1,1, -4.279, 10476.533, 378.025, 52772.307 24/02/06,03:42:28,02,10,1, 11.9,1,1, -4.279, 10476.532, 378.040, 52772.305 24/02/06,03:42:28,03,10,1, 11.9,1,1, -4.279, 10476.558, 378.049, 52772.306 24/02/06,03:42:28,04,10,1, 11.9,1,1, -4.279, 10476.541, 378.035, 52772.333 24/02/06,03:42:28,05,10,1, 11.9,1,1, -4.279, 10476.536, 378.035, 52772.307 24/02/06,03:42:28,06,10,1, 11.9,1,1, -4.279, 10476.534, 378.035, 52772.249 24/02/06,03:42:28,07,10,1, 11.9,1,1, -4.279, 10476.548, 378.025, 52772.207 24/02/06,03:42:28,08,10,1, 11.9,1,1, -4.279, 10476.548, 378.037, 52772.270 24/02/06,03:42:28,09,10,1, 11.9,1,1, -4.279, 10476.556, 378.033, 52772.264 24/02/06,03:42:28,10,10,1, 11.9,1,1, -4.279, 10476.527, 378.027, 52772.293 24/02/06,03:42:28,11,10,1, 11.9,1,1, -4.279, 10476.546, 378.050, 52772.295 24/02/06,03:42:28,12,10,1, 11.9,1,1, -4.279, 10476.549, 378.042, 52772.200 24/02/06,03:42:28,13,10,1, 11.9,1,1, -4.279, 10476.534, 378.038, 52772.265 24/02/06,03:42:28,14,10,1, 11.9,1,1, -4.279, 10476.553, 378.019, 52772.255 24/02/06,03:42:28,15,10,1, 11.9,1,1, -4.279, 10476.541, 378.050, 52772.274 24/02/06,03:42:28,16,10,1, 11.9,1,1, -4.279, 10476.544, 378.029, 52772.198 24/02/06,03:42:28,17,10,1, 11.9,1,1, -4.279, 10476.552, 378.043, 52772.208 24/02/06,03:42:28,18,10,1, 11.9,1,1, -4.279, 10476.525, 378.045, 52772.294 24/02/06,03:42:28,19,10,1, 11.9,1,1, -4.279, 10476.523, 378.019, 52772.223 24/02/06,03:42:29,00,10,1, 12.0,1,1, -4.281, 10476.516, 378.019, 52772.223 24/02/06,03:42:29,01,10,1, 12.0,1,1, -4.281, 10476.533, 378.000, 52772.178 24/02/06,03:42:29,02,10,1, 12.0,1,1, -4.281, 10476.550, 378.026, 52772.222 24/02/06,03:42:29,03,10,1, 12.0,1,1, -4.281, 10476.573, 378.010, 52772.191 24/02/06,03:42:29,04,10,1, 12.0,1,1, -4.281, 10476.546, 378.038, 52772.169 24/02/06,03:42:29,05,10,1, 12.0,1,1, -4.281, 10476.515, 378.044, 52772.164 24/02/06,03:42:29,06,10,1, 12.0,1,1, -4.281, 10476.533, 378.018, 52772.098 24/02/06,03:42:29,07,10,1, 12.0,1,1, -4.281, 10476.523, 378.021, 52772.105 24/02/06,03:42:29,08,10,1, 12.0,1,1, -4.281, 10476.520, 378.016, 52772.111 24/02/06,03:42:29,09,10,1, 12.0,1,1, -4.281, 10476.545, 378.028, 52772.204 24/02/06,03:42:29,10,10,1, 12.0,1,1, -4.281, 10476.539, 378.032, 52772.184 24/02/06,03:42:29,11,10,1, 12.0,1,1, -4.281, 10476.538, 378.021, 52772.125 24/02/06,03:42:29,12,10,1, 12.0,1,1, -4.281, 10476.541, 378.018, 52772.164 24/02/06,03:42:29,13,10,1, 12.0,1,1, -4.281, 10476.543, 378.021, 52772.087 24/02/06,03:42:29,14,10,1, 12.0,1,1, -4.281, 10476.524, 378.040, 52772.105 24/02/06,03:42:29,15,10,1, 12.0,1,1, -4.281, 10476.509, 378.016, 52772.094 24/02/06,03:42:29,16,10,1, 12.0,1,1, -4.281, 10476.518, 377.991, 52772.108 24/02/06,03:42:29,17,10,1, 12.0,1,1, -4.281, 10476.505, 378.012, 52772.128 24/02/06,03:42:29,18,10,1, 12.0,1,1, -4.281, 10476.504, 378.002, 52772.068 24/02/06,03:42:29,19,10,1, 12.0,1,1, -4.281, 10476.508, 378.018, 52772.123 24/02/06,03:42:30,00,10,1, 11.9,1,1, -4.286, 10476.500, 378.018, 52772.123 24/02/06,03:42:30,01,10,1, 11.9,1,1, -4.286, 10476.490, 377.999, 52772.075 24/02/06,03:42:30,02,10,1, 11.9,1,1, -4.286, 10476.515, 378.018, 52772.098 24/02/06,03:42:30,03,10,1, 11.9,1,1, -4.286, 10476.478, 378.006, 52772.067 24/02/06,03:42:30,04,10,1, 11.9,1,1, -4.286, 10476.498, 377.997, 52772.114 24/02/06,03:42:30,05,10,1, 11.9,1,1, -4.286, 10476.500, 377.985, 52772.020 24/02/06,03:42:30,06,10,1, 11.9,1,1, -4.286, 10476.488, 377.972, 52771.930 24/02/06,03:42:30,07,10,1, 11.9,1,1, -4.286, 10476.472, 377.994, 52772.090 24/02/06,03:42:30,08,10,1, 11.9,1,1, -4.286, 10476.481, 377.994, 52772.145 24/02/06,03:42:30,09,10,1, 11.9,1,1, -4.286, 10476.477, 377.990, 52772.063 24/02/06,03:42:30,10,10,1, 11.9,1,1, -4.286, 10476.477, 377.983, 52772.017 24/02/06,03:42:30,11,10,1, 11.9,1,1, -4.286, 10476.488, 377.991, 52772.085 24/02/06,03:42:30,12,10,1, 11.9,1,1, -4.286, 10476.479, 377.986, 52772.091 24/02/06,03:42:30,13,10,1, 11.9,1,1, -4.286, 10476.485, 377.986, 52772.034 24/02/06,03:42:30,14,10,1, 11.9,1,1, -4.286, 10476.449, 377.969, 52772.049 24/02/06,03:42:30,15,10,1, 11.9,1,1, -4.286, 10476.456, 377.958, 52771.968 24/02/06,03:42:30,16,10,1, 11.9,1,1, -4.286, 10476.471, 377.963, 52772.032 24/02/06,03:42:30,17,10,1, 11.9,1,1, -4.286, 10476.451, 377.998, 52772.015 24/02/06,03:42:30,18,10,1, 11.9,1,1, -4.286, 10476.439, 377.963, 52771.938 24/02/06,03:42:30,19,10,1, 11.9,1,1, -4.286, 10476.440, 377.956, 52771.981 24/02/06,03:42:31,00,10,1, 11.9,1,1, -4.282, 10476.433, 377.956, 52771.981 24/02/06,03:42:31,01,10,1, 11.9,1,1, -4.282, 10476.435, 377.943, 52771.976 24/02/06,03:42:31,02,10,1, 11.9,1,1, -4.282, 10476.425, 377.927, 52771.994 24/02/06,03:42:31,03,10,1, 11.9,1,1, -4.282, 10476.436, 377.945, 52771.975 24/02/06,03:42:31,04,10,1, 11.9,1,1, -4.282, 10476.448, 377.953, 52771.818 24/02/06,03:42:31,05,10,1, 11.9,1,1, -4.282, 10476.423, 377.936, 52771.919 24/02/06,03:42:31,06,10,1, 11.9,1,1, -4.282, 10476.389, 377.938, 52771.913 24/02/06,03:42:31,07,10,1, 11.9,1,1, -4.282, 10476.405, 377.943, 52771.931 24/02/06,03:42:31,08,10,1, 11.9,1,1, -4.282, 10476.393, 377.951, 52771.932 24/02/06,03:42:31,09,10,1, 11.9,1,1, -4.282, 10476.381, 377.929, 52771.958 24/02/06,03:42:31,10,10,1, 11.9,1,1, -4.282, 10476.352, 377.903, 52771.953 24/02/06,03:42:31,11,10,1, 11.9,1,1, -4.282, 10476.366, 377.919, 52771.912 24/02/06,03:42:31,12,10,1, 11.9,1,1, -4.282, 10476.353, 377.939, 52771.981 24/02/06,03:42:31,13,10,1, 11.9,1,1, -4.282, 10476.350, 377.898, 52771.926 24/02/06,03:42:31,14,10,1, 11.9,1,1, -4.282, 10476.346, 377.925, 52771.905 24/02/06,03:42:31,15,10,1, 11.9,1,1, -4.282, 10476.328, 377.901, 52771.845 24/02/06,03:42:31,16,10,1, 11.9,1,1, -4.282, 10476.362, 377.905, 52771.935 24/02/06,03:42:31,17,10,1, 11.9,1,1, -4.282, 10476.341, 377.900, 52771.861 24/02/06,03:42:31,18,10,1, 11.9,1,1, -4.282, 10476.344, 377.896, 52771.834 24/02/06,03:42:31,19,10,1, 11.9,1,1, -4.282, 10476.329, 377.896, 52771.802 24/02/06,03:42:32,00,09,1, 11.9,1,1, -4.278, 10476.325, 377.896, 52771.802 24/02/06,03:42:32,01,09,1, 11.9,1,1, -4.278, 10476.306, 377.892, 52771.887 24/02/06,03:42:32,02,09,1, 11.9,1,1, -4.278, 10476.269, 377.911, 52771.951 24/02/06,03:42:32,03,09,1, 11.9,1,1, -4.278, 10476.284, 377.868, 52771.744 24/02/06,03:42:32,04,09,1, 11.9,1,1, -4.278, 10476.307, 377.850, 52771.898 24/02/06,03:42:32,05,09,1, 11.9,1,1, -4.278, 10476.295, 377.859, 52771.809 24/02/06,03:42:32,06,09,1, 11.9,1,1, -4.278, 10476.266, 377.871, 52771.913 24/02/06,03:42:32,07,09,1, 11.9,1,1, -4.278, 10476.248, 377.857, 52771.857 24/02/06,03:42:32,08,09,1, 11.9,1,1, -4.278, 10476.216, 377.865, 52771.856 24/02/06,03:42:32,09,09,1, 11.9,1,1, -4.278, 10476.226, 377.862, 52771.899 24/02/06,03:42:32,10,09,1, 11.9,1,1, -4.278, 10476.225, 377.847, 52771.872 24/02/06,03:42:32,11,09,1, 11.9,1,1, -4.278, 10476.221, 377.838, 52771.875 24/02/06,03:42:32,12,09,1, 11.9,1,1, -4.278, 10476.200, 377.830, 52771.867 24/02/06,03:42:32,13,09,1, 11.9,1,1, -4.278, 10476.197, 377.838, 52771.900 24/02/06,03:42:32,14,09,1, 11.9,1,1, -4.278, 10476.192, 377.829, 52771.892 24/02/06,03:42:32,15,09,1, 11.9,1,1, -4.278, 10476.180, 377.823, 52771.868 24/02/06,03:42:32,16,09,1, 11.9,1,1, -4.278, 10476.152, 377.822, 52771.790 24/02/06,03:42:32,17,09,1, 11.9,1,1, -4.278, 10476.158, 377.834, 52771.856 24/02/06,03:42:32,18,09,1, 11.9,1,1, -4.278, 10476.149, 377.848, 52771.814 24/02/06,03:42:32,19,09,1, 11.9,1,1, -4.278, 10476.142, 377.805, 52771.797 24/02/06,03:42:33,00,10,1, 11.9,1,1, -4.278, 10476.141, 377.805, 52771.797 24/02/06,03:42:33,01,10,1, 11.9,1,1, -4.278, 10476.127, 377.801, 52771.832 24/02/06,03:42:33,02,10,1, 11.9,1,1, -4.278, 10476.114, 377.827, 52771.856 24/02/06,03:42:33,03,10,1, 11.9,1,1, -4.278, 10476.111, 377.822, 52771.742 24/02/06,03:42:33,04,10,1, 11.9,1,1, -4.278, 10476.078, 377.804, 52771.822 24/02/06,03:42:33,05,10,1, 11.9,1,1, -4.278, 10476.066, 377.798, 52771.800 24/02/06,03:42:33,06,10,1, 11.9,1,1, -4.278, 10476.078, 377.778, 52771.804 24/02/06,03:42:33,07,10,1, 11.9,1,1, -4.278, 10476.079, 377.792, 52771.741 24/02/06,03:42:33,08,10,1, 11.9,1,1, -4.278, 10476.057, 377.796, 52771.751 24/02/06,03:42:33,09,10,1, 11.9,1,1, -4.278, 10476.017, 377.804, 52771.774 24/02/06,03:42:33,10,10,1, 11.9,1,1, -4.278, 10476.036, 377.822, 52771.804 24/02/06,03:42:33,11,10,1, 11.9,1,1, -4.278, 10476.013, 377.797, 52771.810 24/02/06,03:42:33,12,10,1, 11.9,1,1, -4.278, 10476.014, 377.792, 52771.776 24/02/06,03:42:33,13,10,1, 11.9,1,1, -4.278, 10475.986, 377.800, 52771.823 24/02/06,03:42:33,14,10,1, 11.9,1,1, -4.278, 10475.958, 377.792, 52771.822 24/02/06,03:42:33,15,10,1, 11.9,1,1, -4.278, 10475.958, 377.777, 52771.814 24/02/06,03:42:33,16,10,1, 11.9,1,1, -4.278, 10475.965, 377.785, 52771.826 24/02/06,03:42:33,17,10,1, 11.9,1,1, -4.278, 10475.971, 377.777, 52771.831 24/02/06,03:42:33,18,10,1, 11.9,1,1, -4.278, 10475.934, 377.775, 52771.794 24/02/06,03:42:33,19,10,1, 11.9,1,1, -4.278, 10475.924, 377.769, 52771.782 24/02/06,03:42:34,00,10,1, 12.0,1,1, -4.284, 10475.916, 377.769, 52771.782 24/02/06,03:42:34,01,10,1, 12.0,1,1, -4.284, 10475.907, 377.784, 52771.796 24/02/06,03:42:34,02,10,1, 12.0,1,1, -4.284, 10475.878, 377.770, 52771.747 24/02/06,03:42:34,03,10,1, 12.0,1,1, -4.284, 10475.887, 377.736, 52771.763 24/02/06,03:42:34,04,10,1, 12.0,1,1, -4.284, 10475.884, 377.750, 52771.715 24/02/06,03:42:34,05,10,1, 12.0,1,1, -4.284, 10475.871, 377.728, 52771.815 24/02/06,03:42:34,06,10,1, 12.0,1,1, -4.284, 10475.864, 377.730, 52771.710 24/02/06,03:42:34,07,10,1, 12.0,1,1, -4.284, 10475.848, 377.757, 52771.771 24/02/06,03:42:34,08,10,1, 12.0,1,1, -4.284, 10475.827, 377.760, 52771.690 24/02/06,03:42:34,09,10,1, 12.0,1,1, -4.284, 10475.816, 377.717, 52771.685 24/02/06,03:42:34,10,10,1, 12.0,1,1, -4.284, 10475.772, 377.732, 52771.731 24/02/06,03:42:34,11,10,1, 12.0,1,1, -4.284, 10475.779, 377.743, 52771.719 24/02/06,03:42:34,12,10,1, 12.0,1,1, -4.284, 10475.768, 377.733, 52771.755 24/02/06,03:42:34,13,10,1, 12.0,1,1, -4.284, 10475.781, 377.748, 52771.747 24/02/06,03:42:34,14,10,1, 12.0,1,1, -4.284, 10475.743, 377.744, 52771.740 24/02/06,03:42:34,15,10,1, 12.0,1,1, -4.284, 10475.717, 377.749, 52771.738 24/02/06,03:42:34,16,10,1, 12.0,1,1, -4.284, 10475.696, 377.769, 52771.729 24/02/06,03:42:34,17,10,1, 12.0,1,1, -4.284, 10475.698, 377.740, 52771.739 24/02/06,03:42:34,18,10,1, 12.0,1,1, -4.284, 10475.660, 377.730, 52771.709 24/02/06,03:42:34,19,10,1, 12.0,1,1, -4.284, 10475.662, 377.750, 52771.744 24/02/06,03:42:35,00,10,1, 11.9,1,1, -4.281, 10475.657, 377.750, 52771.744 24/02/06,03:42:35,01,10,1, 11.9,1,1, -4.281, 10475.637, 377.767, 52771.752 24/02/06,03:42:35,02,10,1, 11.9,1,1, -4.281, 10475.606, 377.754, 52771.769 24/02/06,03:42:35,03,10,1, 11.9,1,1, -4.281, 10475.600, 377.750, 52771.705 24/02/06,03:42:35,04,10,1, 11.9,1,1, -4.281, 10475.585, 377.769, 52771.712 24/02/06,03:42:35,05,10,1, 11.9,1,1, -4.281, 10475.577, 377.756, 52771.723 24/02/06,03:42:35,06,10,1, 11.9,1,1, -4.281, 10475.584, 377.756, 52771.631 24/02/06,03:42:35,07,10,1, 11.9,1,1, -4.281, 10475.549, 377.751, 52771.717 24/02/06,03:42:35,08,10,1, 11.9,1,1, -4.281, 10475.544, 377.753, 52771.671 24/02/06,03:42:35,09,10,1, 11.9,1,1, -4.281, 10475.519, 377.751, 52771.682 24/02/06,03:42:35,10,10,1, 11.9,1,1, -4.281, 10475.511, 377.767, 52771.667 24/02/06,03:42:35,11,10,1, 11.9,1,1, -4.281, 10475.500, 377.770, 52771.757 24/02/06,03:42:35,12,10,1, 11.9,1,1, -4.281, 10475.487, 377.784, 52771.659 24/02/06,03:42:35,13,10,1, 11.9,1,1, -4.281, 10475.487, 377.774, 52771.633 24/02/06,03:42:35,14,10,1, 11.9,1,1, -4.281, 10475.425, 377.773, 52771.691 24/02/06,03:42:35,15,10,1, 11.9,1,1, -4.281, 10475.430, 377.790, 52771.649 24/02/06,03:42:35,16,10,1, 11.9,1,1, -4.281, 10475.461, 377.793, 52771.728 24/02/06,03:42:35,17,10,1, 11.9,1,1, -4.281, 10475.361, 377.804, 52771.801 24/02/06,03:42:35,18,10,1, 11.9,1,1, -4.281, 10475.420, 377.778, 52771.773 24/02/06,03:42:35,19,10,1, 11.9,1,1, -4.281, 10475.406, 377.800, 52771.672 24/02/06,03:42:36,00,10,1, 11.9,1,1, -4.281, 10475.398, 377.800, 52771.672 24/02/06,03:42:36,01,10,1, 11.9,1,1, -4.281, 10475.374, 377.809, 52771.590 24/02/06,03:42:36,02,10,1, 11.9,1,1, -4.281, 10475.309, 377.803, 52771.685 24/02/06,03:42:36,03,10,1, 11.9,1,1, -4.281, 10475.306, 377.792, 52771.651 24/02/06,03:42:36,04,10,1, 11.9,1,1, -4.281, 10475.283, 377.809, 52771.717 24/02/06,03:42:36,05,10,1, 11.9,1,1, -4.281, 10475.305, 377.805, 52771.653 24/02/06,03:42:36,06,10,1, 11.9,1,1, -4.281, 10475.305, 377.805, 52771.675 24/02/06,03:42:36,07,10,1, 11.9,1,1, -4.281, 10475.267, 377.809, 52771.709 24/02/06,03:42:36,08,10,1, 11.9,1,1, -4.281, 10475.264, 377.811, 52771.707 24/02/06,03:42:36,09,10,1, 11.9,1,1, -4.281, 10475.258, 377.828, 52771.689 24/02/06,03:42:36,10,10,1, 11.9,1,1, -4.281, 10475.229, 377.826, 52771.700 24/02/06,03:42:36,11,10,1, 11.9,1,1, -4.281, 10475.219, 377.806, 52771.674 24/02/06,03:42:36,12,10,1, 11.9,1,1, -4.281, 10475.209, 377.825, 52771.618 24/02/06,03:42:36,13,10,1, 11.9,1,1, -4.281, 10475.224, 377.807, 52771.687 24/02/06,03:42:36,14,10,1, 11.9,1,1, -4.281, 10475.168, 377.801, 52771.714 24/02/06,03:42:36,15,10,1, 11.9,1,1, -4.281, 10475.175, 377.821, 52771.707 24/02/06,03:42:36,16,10,1, 11.9,1,1, -4.281, 10475.148, 377.836, 52771.699 24/02/06,03:42:36,17,10,1, 11.9,1,1, -4.281, 10475.137, 377.841, 52771.684 24/02/06,03:42:36,18,10,1, 11.9,1,1, -4.281, 10475.133, 377.804, 52771.466 24/02/06,03:42:36,19,10,1, 11.9,1,1, -4.281, 10475.095, 377.792, 52771.639 24/02/06,03:42:37,00,10,1, 11.9,1,1, -4.282, 10475.090, 377.792, 52771.639 24/02/06,03:42:37,01,10,1, 11.9,1,1, -4.282, 10475.071, 377.814, 52771.670 24/02/06,03:42:37,02,10,1, 11.9,1,1, -4.282, 10475.055, 377.824, 52771.682 24/02/06,03:42:37,03,10,1, 11.9,1,1, -4.282, 10475.026, 377.826, 52771.709 24/02/06,03:42:37,04,10,1, 11.9,1,1, -4.282, 10475.024, 377.826, 52771.711 24/02/06,03:42:37,05,10,1, 11.9,1,1, -4.282, 10474.998, 377.841, 52771.720 24/02/06,03:42:37,06,10,1, 11.9,1,1, -4.282, 10474.977, 377.820, 52771.655 24/02/06,03:42:37,07,10,1, 11.9,1,1, -4.282, 10474.973, 377.829, 52771.672 24/02/06,03:42:37,08,10,1, 11.9,1,1, -4.282, 10474.975, 377.819, 52771.680 24/02/06,03:42:37,09,10,1, 11.9,1,1, -4.282, 10474.927, 377.803, 52771.691 24/02/06,03:42:37,10,10,1, 11.9,1,1, -4.282, 10474.923, 377.833, 52771.668 24/02/06,03:42:37,11,10,1, 11.9,1,1, -4.282, 10474.922, 377.833, 52771.650 24/02/06,03:42:37,12,10,1, 11.9,1,1, -4.282, 10474.906, 377.829, 52771.787 24/02/06,03:42:37,13,10,1, 11.9,1,1, -4.282, 10474.828, 377.835, 52771.750 24/02/06,03:42:37,14,10,1, 11.9,1,1, -4.282, 10474.847, 377.823, 52771.754 24/02/06,03:42:37,15,10,1, 11.9,1,1, -4.282, 10474.853, 377.827, 52771.727 24/02/06,03:42:37,16,10,1, 11.9,1,1, -4.282, 10474.833, 377.804, 52771.683 24/02/06,03:42:37,17,10,1, 11.9,1,1, -4.282, 10474.818, 377.825, 52771.656 24/02/06,03:42:37,18,10,1, 11.9,1,1, -4.282, 10474.807, 377.828, 52771.680 24/02/06,03:42:37,19,10,1, 11.9,1,1, -4.282, 10474.791, 377.821, 52771.722 24/02/06,03:42:38,00,10,1, 11.9,1,1, -4.285, 10474.789, 377.821, 52771.722 24/02/06,03:42:38,01,10,1, 11.9,1,1, -4.285, 10474.732, 377.793, 52771.641 24/02/06,03:42:38,02,10,1, 11.9,1,1, -4.285, 10474.740, 377.791, 52771.718 24/02/06,03:42:38,03,10,1, 11.9,1,1, -4.285, 10474.710, 377.819, 52771.745 24/02/06,03:42:38,04,10,1, 11.9,1,1, -4.285, 10474.709, 377.796, 52771.737 24/02/06,03:42:38,05,10,1, 11.9,1,1, -4.285, 10474.671, 377.803, 52771.643 24/02/06,03:42:38,06,10,1, 11.9,1,1, -4.285, 10474.671, 377.825, 52771.711 24/02/06,03:42:38,07,10,1, 11.9,1,1, -4.285, 10474.660, 377.806, 52771.680 24/02/06,03:42:38,08,10,1, 11.9,1,1, -4.285, 10474.606, 377.824, 52771.742 24/02/06,03:42:38,09,10,1, 11.9,1,1, -4.285, 10474.625, 377.818, 52771.656 24/02/06,03:42:38,10,10,1, 11.9,1,1, -4.285, 10474.593, 377.813, 52771.754 24/02/06,03:42:38,11,10,1, 11.9,1,1, -4.285, 10474.572, 377.832, 52771.735 24/02/06,03:42:38,12,10,1, 11.9,1,1, -4.285, 10474.562, 377.830, 52771.724 24/02/06,03:42:38,13,10,1, 11.9,1,1, -4.285, 10474.531, 377.848, 52771.666 24/02/06,03:42:38,14,10,1, 11.9,1,1, -4.285, 10474.541, 377.830, 52771.736 24/02/06,03:42:38,15,10,1, 11.9,1,1, -4.285, 10474.535, 377.832, 52771.749 24/02/06,03:42:38,16,10,1, 11.9,1,1, -4.285, 10474.498, 377.830, 52771.767 24/02/06,03:42:38,17,10,1, 11.9,1,1, -4.285, 10474.488, 377.840, 52771.755 24/02/06,03:42:38,18,10,1, 11.9,1,1, -4.285, 10474.468, 377.855, 52771.735 24/02/06,03:42:38,19,10,1, 11.9,1,1, -4.285, 10474.464, 377.837, 52771.731 24/02/06,03:42:39,00,10,1, 11.9,1,1, -4.282, 10474.464, 377.837, 52771.731 24/02/06,03:42:39,01,10,1, 11.9,1,1, -4.282, 10474.420, 377.844, 52771.677 24/02/06,03:42:39,02,10,1, 11.9,1,1, -4.282, 10474.391, 377.858, 52771.752 24/02/06,03:42:39,03,10,1, 11.9,1,1, -4.282, 10474.395, 377.874, 52771.734 24/02/06,03:42:39,04,10,1, 11.9,1,1, -4.282, 10474.360, 377.886, 52771.708 24/02/06,03:42:39,05,10,1, 11.9,1,1, -4.282, 10474.333, 377.882, 52771.745 24/02/06,03:42:39,06,10,1, 11.9,1,1, -4.282, 10474.310, 377.874, 52771.778 24/02/06,03:42:39,07,10,1, 11.9,1,1, -4.282, 10474.297, 377.863, 52771.716 24/02/06,03:42:39,08,10,1, 11.9,1,1, -4.282, 10474.261, 377.881, 52771.949 24/02/06,03:42:39,09,10,1, 11.9,1,1, -4.282, 10474.260, 377.858, 52771.696 24/02/06,03:42:39,10,10,1, 11.9,1,1, -4.282, 10474.238, 377.901, 52771.745 24/02/06,03:42:39,11,10,1, 11.9,1,1, -4.282, 10474.207, 377.882, 52771.779 24/02/06,03:42:39,12,10,1, 11.9,1,1, -4.282, 10474.198, 377.872, 52771.718 24/02/06,03:42:39,13,10,1, 11.9,1,1, -4.282, 10474.207, 377.884, 52771.765 24/02/06,03:42:39,14,10,1, 11.9,1,1, -4.282, 10474.163, 377.869, 52771.714 24/02/06,03:42:39,15,10,1, 11.9,1,1, -4.282, 10474.153, 377.884, 52771.720 24/02/06,03:42:39,16,10,1, 11.9,1,1, -4.282, 10474.148, 377.869, 52771.750 24/02/06,03:42:39,17,10,1, 11.9,1,1, -4.282, 10474.123, 377.876, 52771.791 24/02/06,03:42:39,18,10,1, 11.9,1,1, -4.282, 10474.102, 377.898, 52771.779 24/02/06,03:42:39,19,10,1, 11.9,1,1, -4.282, 10474.095, 377.912, 52771.802 24/02/06,03:42:40,00,10,1, 11.9,1,1, -4.278, 10474.088, 377.912, 52771.802 24/02/06,03:42:40,01,10,1, 11.9,1,1, -4.278, 10474.039, 377.911, 52771.818 24/02/06,03:42:40,02,10,1, 11.9,1,1, -4.278, 10474.015, 377.905, 52771.808 24/02/06,03:42:40,03,10,1, 11.9,1,1, -4.278, 10474.034, 377.919, 52771.774 24/02/06,03:42:40,04,10,1, 11.9,1,1, -4.278, 10474.003, 377.942, 52771.800 24/02/06,03:42:40,05,10,1, 11.9,1,1, -4.278, 10473.997, 377.904, 52771.767 24/02/06,03:42:40,06,10,1, 11.9,1,1, -4.278, 10473.976, 377.932, 52771.814 24/02/06,03:42:40,07,10,1, 11.9,1,1, -4.278, 10473.968, 377.949, 52771.804 24/02/06,03:42:40,08,10,1, 11.9,1,1, -4.278, 10473.937, 377.929, 52771.760 24/02/06,03:42:40,09,10,1, 11.9,1,1, -4.278, 10473.912, 377.941, 52771.788 24/02/06,03:42:40,10,10,1, 11.9,1,1, -4.278, 10473.899, 377.930, 52771.768 24/02/06,03:42:40,11,10,1, 11.9,1,1, -4.278, 10473.882, 377.961, 52771.759 24/02/06,03:42:40,12,10,1, 11.9,1,1, -4.278, 10473.853, 377.951, 52771.795 24/02/06,03:42:40,13,10,1, 11.9,1,1, -4.278, 10473.868, 377.938, 52771.844 24/02/06,03:42:40,14,10,1, 11.9,1,1, -4.278, 10473.809, 377.951, 52771.736 24/02/06,03:42:40,15,10,1, 11.9,1,1, -4.278, 10473.818, 377.997, 52771.864 24/02/06,03:42:40,16,10,1, 11.9,1,1, -4.278, 10473.774, 377.972, 52771.791 24/02/06,03:42:40,17,10,1, 11.9,1,1, -4.278, 10473.776, 378.008, 52771.809 24/02/06,03:42:40,18,10,1, 11.9,1,1, -4.278, 10473.773, 378.004, 52771.855 24/02/06,03:42:40,19,10,1, 11.9,1,1, -4.278, 10473.737, 377.988, 52771.809 24/02/06,03:42:41,00,10,1, 11.9,1,1, -4.284, 10473.729, 377.988, 52771.809 24/02/06,03:42:41,01,10,1, 11.9,1,1, -4.284, 10473.715, 377.986, 52771.789 24/02/06,03:42:41,02,10,1, 11.9,1,1, -4.284, 10473.691, 377.980, 52771.869 24/02/06,03:42:41,03,10,1, 11.9,1,1, -4.284, 10473.684, 378.011, 52771.882 24/02/06,03:42:41,04,10,1, 11.9,1,1, -4.284, 10473.678, 378.002, 52771.833 24/02/06,03:42:41,05,10,1, 11.9,1,1, -4.284, 10473.657, 377.999, 52771.842 24/02/06,03:42:41,06,10,1, 11.9,1,1, -4.284, 10473.654, 378.009, 52771.852 24/02/06,03:42:41,07,10,1, 11.9,1,1, -4.284, 10473.646, 378.027, 52771.850 24/02/06,03:42:41,08,10,1, 11.9,1,1, -4.284, 10473.624, 378.025, 52771.825 24/02/06,03:42:41,09,10,1, 11.9,1,1, -4.284, 10473.625, 378.019, 52771.893 24/02/06,03:42:41,10,10,1, 11.9,1,1, -4.284, 10473.629, 378.022, 52771.866 24/02/06,03:42:41,11,10,1, 11.9,1,1, -4.284, 10473.583, 378.034, 52771.888 24/02/06,03:42:41,12,10,1, 11.9,1,1, -4.284, 10473.584, 378.062, 52771.831 24/02/06,03:42:41,13,10,1, 11.9,1,1, -4.284, 10473.578, 378.035, 52771.845 24/02/06,03:42:41,14,10,1, 11.9,1,1, -4.284, 10473.550, 378.048, 52771.825 24/02/06,03:42:41,15,10,1, 11.9,1,1, -4.284, 10473.529, 378.042, 52771.886 24/02/06,03:42:41,16,10,1, 11.9,1,1, -4.284, 10473.498, 378.058, 52771.937 24/02/06,03:42:41,17,10,1, 11.9,1,1, -4.284, 10473.524, 378.059, 52771.908 24/02/06,03:42:41,18,10,1, 11.9,1,1, -4.284, 10473.518, 378.064, 52771.925 24/02/06,03:42:41,19,10,1, 11.9,1,1, -4.284, 10473.463, 378.054, 52771.901 24/02/06,03:42:42,00,10,1, 11.9,1,1, -4.278, 10473.462, 378.054, 52771.901 24/02/06,03:42:42,01,10,1, 11.9,1,1, -4.278, 10473.480, 378.069, 52771.858 24/02/06,03:42:42,02,10,1, 11.9,1,1, -4.278, 10473.448, 378.090, 52771.859 24/02/06,03:42:42,03,10,1, 11.9,1,1, -4.278, 10473.439, 378.067, 52771.865 24/02/06,03:42:42,04,10,1, 11.9,1,1, -4.278, 10473.416, 378.083, 52771.884 24/02/06,03:42:42,05,10,1, 11.9,1,1, -4.278, 10473.433, 378.083, 52771.832 24/02/06,03:42:42,06,10,1, 11.9,1,1, -4.278, 10473.396, 378.081, 52771.835 24/02/06,03:42:42,07,10,1, 11.9,1,1, -4.278, 10473.395, 378.104, 52771.919 24/02/06,03:42:42,08,10,1, 11.9,1,1, -4.278, 10473.386, 378.112, 52771.848 24/02/06,03:42:42,09,10,1, 11.9,1,1, -4.278, 10473.345, 378.100, 52771.929 24/02/06,03:42:42,10,10,1, 11.9,1,1, -4.278, 10473.342, 378.126, 52771.916 24/02/06,03:42:42,11,10,1, 11.9,1,1, -4.278, 10473.328, 378.106, 52771.923 24/02/06,03:42:42,12,10,1, 11.9,1,1, -4.278, 10473.301, 378.110, 52771.854 24/02/06,03:42:42,13,10,1, 11.9,1,1, -4.278, 10473.320, 378.114, 52771.897 24/02/06,03:42:42,14,10,1, 11.9,1,1, -4.278, 10473.313, 378.125, 52771.860 24/02/06,03:42:42,15,10,1, 11.9,1,1, -4.278, 10473.291, 378.134, 52771.937 24/02/06,03:42:42,16,10,1, 11.9,1,1, -4.278, 10473.258, 378.142, 52771.904 24/02/06,03:42:42,17,10,1, 11.9,1,1, -4.278, 10473.309, 378.157, 52771.879 24/02/06,03:42:42,18,10,1, 11.9,1,1, -4.278, 10473.282, 378.159, 52771.926 24/02/06,03:42:42,19,10,1, 11.9,1,1, -4.278, 10473.241, 378.134, 52771.959 24/02/06,03:42:43,00,10,1, 11.9,1,1, -4.282, 10473.237, 378.134, 52771.959 24/02/06,03:42:43,01,10,1, 11.9,1,1, -4.282, 10473.225, 378.146, 52771.942 24/02/06,03:42:43,02,10,1, 11.9,1,1, -4.282, 10473.198, 378.143, 52771.885 24/02/06,03:42:43,03,10,1, 11.9,1,1, -4.282, 10473.207, 378.152, 52771.920 24/02/06,03:42:43,04,10,1, 11.9,1,1, -4.282, 10473.193, 378.154, 52771.866 24/02/06,03:42:43,05,10,1, 11.9,1,1, -4.282, 10473.189, 378.164, 52771.895 24/02/06,03:42:43,06,10,1, 11.9,1,1, -4.282, 10473.158, 378.172, 52771.967 24/02/06,03:42:43,07,10,1, 11.9,1,1, -4.282, 10473.148, 378.171, 52771.940 24/02/06,03:42:43,08,10,1, 11.9,1,1, -4.282, 10473.154, 378.170, 52771.961 24/02/06,03:42:43,09,10,1, 11.9,1,1, -4.282, 10473.139, 378.188, 52771.973 24/02/06,03:42:43,10,10,1, 11.9,1,1, -4.282, 10473.141, 378.168, 52771.966 24/02/06,03:42:43,11,10,1, 11.9,1,1, -4.282, 10473.087, 378.187, 52771.919 24/02/06,03:42:43,12,10,1, 11.9,1,1, -4.282, 10473.127, 378.221, 52771.933 24/02/06,03:42:43,13,10,1, 11.9,1,1, -4.282, 10473.106, 378.194, 52771.947 24/02/06,03:42:43,14,10,1, 11.9,1,1, -4.282, 10473.106, 378.207, 52771.873 24/02/06,03:42:43,15,10,1, 11.9,1,1, -4.282, 10473.100, 378.224, 52771.934 24/02/06,03:42:43,16,10,1, 11.9,1,1, -4.282, 10473.077, 378.211, 52771.926 24/02/06,03:42:43,17,10,1, 11.9,1,1, -4.282, 10473.093, 378.202, 52771.898 24/02/06,03:42:43,18,10,1, 11.9,1,1, -4.282, 10473.082, 378.214, 52771.951 24/02/06,03:42:43,19,10,1, 11.9,1,1, -4.282, 10473.078, 378.211, 52771.964 24/02/06,03:42:44,00,10,1, 11.8,1,1, -4.281, 10473.070, 378.211, 52771.964 24/02/06,03:42:44,01,10,1, 11.8,1,1, -4.281, 10473.066, 378.236, 52771.880 24/02/06,03:42:44,02,10,1, 11.8,1,1, -4.281, 10473.057, 378.246, 52771.946 24/02/06,03:42:44,03,10,1, 11.8,1,1, -4.281, 10473.019, 378.227, 52771.932 24/02/06,03:42:44,04,10,1, 11.8,1,1, -4.281, 10473.016, 378.216, 52771.972 24/02/06,03:42:44,05,10,1, 11.8,1,1, -4.281, 10473.000, 378.224, 52771.917 24/02/06,03:42:44,06,10,1, 11.8,1,1, -4.281, 10473.007, 378.215, 52771.966 24/02/06,03:42:44,07,10,1, 11.8,1,1, -4.281, 10472.995, 378.246, 52771.969 24/02/06,03:42:44,08,10,1, 11.8,1,1, -4.281, 10473.005, 378.245, 52771.916 24/02/06,03:42:44,09,10,1, 11.8,1,1, -4.281, 10472.975, 378.256, 52771.971 24/02/06,03:42:44,10,10,1, 11.8,1,1, -4.281, 10472.995, 378.270, 52771.883 24/02/06,03:42:44,11,10,1, 11.8,1,1, -4.281, 10472.972, 378.245, 52771.934 24/02/06,03:42:44,12,10,1, 11.8,1,1, -4.281, 10472.980, 378.258, 52771.904 24/02/06,03:42:44,13,10,1, 11.8,1,1, -4.281, 10472.960, 378.244, 52771.969 24/02/06,03:42:44,14,10,1, 11.8,1,1, -4.281, 10472.959, 378.266, 52771.979 24/02/06,03:42:44,15,10,1, 11.8,1,1, -4.281, 10472.930, 378.290, 52771.999 24/02/06,03:42:44,16,10,1, 11.8,1,1, -4.281, 10472.933, 378.269, 52771.903 24/02/06,03:42:44,17,10,1, 11.8,1,1, -4.281, 10472.921, 378.290, 52771.932 24/02/06,03:42:44,18,10,1, 11.8,1,1, -4.281, 10472.898, 378.288, 52771.983 24/02/06,03:42:44,19,10,1, 11.8,1,1, -4.281, 10472.897, 378.284, 52771.907 24/02/06,03:42:45,00,10,1, 11.9,1,1, -4.282, 10472.895, 378.284, 52771.907 24/02/06,03:42:45,01,10,1, 11.9,1,1, -4.282, 10472.877, 378.303, 52771.919 24/02/06,03:42:45,02,10,1, 11.9,1,1, -4.282, 10472.879, 378.267, 52771.948 24/02/06,03:42:45,03,10,1, 11.9,1,1, -4.282, 10472.905, 378.294, 52771.919 24/02/06,03:42:45,04,10,1, 11.9,1,1, -4.282, 10472.871, 378.321, 52771.960 24/02/06,03:42:45,05,10,1, 11.9,1,1, -4.282, 10472.847, 378.314, 52771.917 24/02/06,03:42:45,06,10,1, 11.9,1,1, -4.282, 10472.873, 378.317, 52771.931 24/02/06,03:42:45,07,10,1, 11.9,1,1, -4.282, 10472.860, 378.315, 52771.943 24/02/06,03:42:45,08,10,1, 11.9,1,1, -4.282, 10472.842, 378.322, 52771.983 24/02/06,03:42:45,09,10,1, 11.9,1,1, -4.282, 10472.811, 378.308, 52771.943 24/02/06,03:42:45,10,10,1, 11.9,1,1, -4.282, 10472.826, 378.317, 52771.980 24/02/06,03:42:45,11,10,1, 11.9,1,1, -4.282, 10472.828, 378.320, 52772.012 24/02/06,03:42:45,12,10,1, 11.9,1,1, -4.282, 10472.839, 378.318, 52771.946 24/02/06,03:42:45,13,10,1, 11.9,1,1, -4.282, 10472.818, 378.327, 52771.953 24/02/06,03:42:45,14,10,1, 11.9,1,1, -4.282, 10472.789, 378.341, 52772.007 24/02/06,03:42:45,15,10,1, 11.9,1,1, -4.282, 10472.807, 378.344, 52771.941 24/02/06,03:42:45,16,10,1, 11.9,1,1, -4.282, 10472.782, 378.327, 52772.003 24/02/06,03:42:45,17,10,1, 11.9,1,1, -4.282, 10472.779, 378.341, 52772.016 24/02/06,03:42:45,18,10,1, 11.9,1,1, -4.282, 10472.792, 378.317, 52771.917 24/02/06,03:42:45,19,10,1, 11.9,1,1, -4.282, 10472.783, 378.342, 52771.944 24/02/06,03:42:46,00,10,1, 11.8,1,1, -4.281, 10472.778, 378.342, 52771.944 24/02/06,03:42:46,01,10,1, 11.8,1,1, -4.281, 10472.776, 378.339, 52771.949 24/02/06,03:42:46,02,10,1, 11.8,1,1, -4.281, 10472.744, 378.362, 52771.998 24/02/06,03:42:46,03,10,1, 11.8,1,1, -4.281, 10472.751, 378.370, 52771.951 24/02/06,03:42:46,04,10,1, 11.8,1,1, -4.281, 10472.736, 378.382, 52771.952 24/02/06,03:42:46,05,10,1, 11.8,1,1, -4.281, 10472.731, 378.335, 52771.920 24/02/06,03:42:46,06,10,1, 11.8,1,1, -4.281, 10472.716, 378.370, 52771.965 24/02/06,03:42:46,07,10,1, 11.8,1,1, -4.281, 10472.723, 378.368, 52771.926 24/02/06,03:42:46,08,10,1, 11.8,1,1, -4.281, 10472.719, 378.377, 52771.937 24/02/06,03:42:46,09,10,1, 11.8,1,1, -4.281, 10472.697, 378.366, 52771.890 24/02/06,03:42:46,10,10,1, 11.8,1,1, -4.281, 10472.695, 378.371, 52771.936 24/02/06,03:42:46,11,10,1, 11.8,1,1, -4.281, 10472.681, 378.364, 52772.028 24/02/06,03:42:46,12,10,1, 11.8,1,1, -4.281, 10472.669, 378.383, 52771.983 24/02/06,03:42:46,13,10,1, 11.8,1,1, -4.281, 10472.688, 378.376, 52771.982 24/02/06,03:42:46,14,10,1, 11.8,1,1, -4.281, 10472.640, 378.393, 52771.943 24/02/06,03:42:46,15,10,1, 11.8,1,1, -4.281, 10472.640, 378.394, 52771.977 24/02/06,03:42:46,16,10,1, 11.8,1,1, -4.281, 10472.640, 378.436, 52771.944 24/02/06,03:42:46,17,10,1, 11.8,1,1, -4.281, 10472.645, 378.393, 52771.924 24/02/06,03:42:46,18,10,1, 11.8,1,1, -4.281, 10472.626, 378.404, 52771.942 24/02/06,03:42:46,19,10,1, 11.8,1,1, -4.281, 10472.627, 378.429, 52771.922 24/02/06,03:42:47,00,10,1, 11.9,1,1, -4.284, 10472.620, 378.429, 52771.922 24/02/06,03:42:47,01,10,1, 11.9,1,1, -4.284, 10472.633, 378.426, 52771.948 24/02/06,03:42:47,02,10,1, 11.9,1,1, -4.284, 10472.576, 378.442, 52772.016 24/02/06,03:42:47,03,10,1, 11.9,1,1, -4.284, 10472.605, 378.418, 52771.917 24/02/06,03:42:47,04,10,1, 11.9,1,1, -4.284, 10472.622, 378.431, 52771.975 24/02/06,03:42:47,05,10,1, 11.9,1,1, -4.284, 10472.570, 378.415, 52771.872 24/02/06,03:42:47,06,10,1, 11.9,1,1, -4.284, 10472.574, 378.469, 52772.008 24/02/06,03:42:47,07,10,1, 11.9,1,1, -4.284, 10472.579, 378.451, 52772.003 24/02/06,03:42:47,08,10,1, 11.9,1,1, -4.284, 10472.566, 378.430, 52772.006 24/02/06,03:42:47,09,10,1, 11.9,1,1, -4.284, 10472.568, 378.431, 52771.944 24/02/06,03:42:47,10,10,1, 11.9,1,1, -4.284, 10472.574, 378.450, 52771.963 24/02/06,03:42:47,11,10,1, 11.9,1,1, -4.284, 10472.555, 378.440, 52771.955 24/02/06,03:42:47,12,10,1, 11.9,1,1, -4.284, 10472.582, 378.465, 52771.932 24/02/06,03:42:47,13,10,1, 11.9,1,1, -4.284, 10472.545, 378.483, 52771.972 24/02/06,03:42:47,14,10,1, 11.9,1,1, -4.284, 10472.538, 378.490, 52771.983 24/02/06,03:42:47,15,10,1, 11.9,1,1, -4.284, 10472.558, 378.482, 52771.961 24/02/06,03:42:47,16,10,1, 11.9,1,1, -4.284, 10472.530, 378.490, 52771.958 24/02/06,03:42:47,17,10,1, 11.9,1,1, -4.284, 10472.496, 378.488, 52772.006 24/02/06,03:42:47,18,10,1, 11.9,1,1, -4.284, 10472.519, 378.469, 52772.074 24/02/06,03:42:47,19,10,1, 11.9,1,1, -4.284, 10472.538, 378.483, 52771.966 24/02/06,03:42:48,00,10,1, 11.9,1,1, -4.283, 10472.536, 378.483, 52771.966 24/02/06,03:42:48,01,10,1, 11.9,1,1, -4.283, 10472.526, 378.507, 52771.989 24/02/06,03:42:48,02,10,1, 11.9,1,1, -4.283, 10472.524, 378.523, 52772.009 24/02/06,03:42:48,03,10,1, 11.9,1,1, -4.283, 10472.500, 378.540, 52771.962 24/02/06,03:42:48,04,10,1, 11.9,1,1, -4.283, 10472.502, 378.547, 52771.950 24/02/06,03:42:48,05,10,1, 11.9,1,1, -4.283, 10472.506, 378.507, 52771.961 24/02/06,03:42:48,06,10,1, 11.9,1,1, -4.283, 10472.515, 378.505, 52771.993 24/02/06,03:42:48,07,10,1, 11.9,1,1, -4.283, 10472.497, 378.504, 52771.840 24/02/06,03:42:48,08,10,1, 11.9,1,1, -4.283, 10472.511, 378.520, 52771.947 24/02/06,03:42:48,09,10,1, 11.9,1,1, -4.283, 10472.503, 378.535, 52771.906 24/02/06,03:42:48,10,10,1, 11.9,1,1, -4.283, 10472.492, 378.551, 52771.987 24/02/06,03:42:48,11,10,1, 11.9,1,1, -4.283, 10472.484, 378.556, 52771.911 24/02/06,03:42:48,12,10,1, 11.9,1,1, -4.283, 10472.473, 378.550, 52771.963 24/02/06,03:42:48,13,10,1, 11.9,1,1, -4.283, 10472.464, 378.528, 52771.850 24/02/06,03:42:48,14,10,1, 11.9,1,1, -4.283, 10472.477, 378.544, 52771.897 24/02/06,03:42:48,15,10,1, 11.9,1,1, -4.283, 10472.464, 378.555, 52771.968 24/02/06,03:42:48,16,10,1, 11.9,1,1, -4.283, 10472.458, 378.542, 52771.905 24/02/06,03:42:48,17,10,1, 11.9,1,1, -4.283, 10472.465, 378.587, 52771.959 24/02/06,03:42:48,18,10,1, 11.9,1,1, -4.283, 10472.455, 378.588, 52771.921 24/02/06,03:42:48,19,10,1, 11.9,1,1, -4.283, 10472.457, 378.585, 52771.957 24/02/06,03:42:49,00,10,1, 11.9,1,1, -4.284, 10472.453, 378.585, 52771.957 24/02/06,03:42:49,01,10,1, 11.9,1,1, -4.284, 10472.414, 378.558, 52771.912 24/02/06,03:42:49,02,10,1, 11.9,1,1, -4.284, 10472.433, 378.575, 52771.887 24/02/06,03:42:49,03,10,1, 11.9,1,1, -4.284, 10472.441, 378.575, 52771.905 24/02/06,03:42:49,04,10,1, 11.9,1,1, -4.284, 10472.429, 378.592, 52771.974 24/02/06,03:42:49,05,10,1, 11.9,1,1, -4.284, 10472.440, 378.584, 52771.910 24/02/06,03:42:49,06,10,1, 11.9,1,1, -4.284, 10472.418, 378.617, 52771.958 24/02/06,03:42:49,07,10,1, 11.9,1,1, -4.284, 10472.414, 378.606, 52771.988 24/02/06,03:42:49,08,10,1, 11.9,1,1, -4.284, 10472.367, 378.634, 52772.131 24/02/06,03:42:49,09,10,1, 11.9,1,1, -4.284, 10472.383, 378.615, 52771.971 24/02/06,03:42:49,10,10,1, 11.9,1,1, -4.284, 10472.406, 378.622, 52771.975 24/02/06,03:42:49,11,10,1, 11.9,1,1, -4.284, 10472.394, 378.625, 52771.917 24/02/06,03:42:49,12,10,1, 11.9,1,1, -4.284, 10472.395, 378.624, 52771.950 24/02/06,03:42:49,13,10,1, 11.9,1,1, -4.284, 10472.391, 378.650, 52771.962 24/02/06,03:42:49,14,10,1, 11.9,1,1, -4.284, 10472.395, 378.640, 52771.957 24/02/06,03:42:49,15,10,1, 11.9,1,1, -4.284, 10472.371, 378.638, 52771.942 24/02/06,03:42:49,16,10,1, 11.9,1,1, -4.284, 10472.391, 378.653, 52771.946 24/02/06,03:42:49,17,10,1, 11.9,1,1, -4.284, 10472.380, 378.637, 52771.899 24/02/06,03:42:49,18,10,1, 11.9,1,1, -4.284, 10472.391, 378.647, 52771.949 24/02/06,03:42:49,19,10,1, 11.9,1,1, -4.284, 10472.386, 378.624, 52771.958 24/02/06,03:42:50,00,09,1, 11.9,1,1, -4.285, 10472.378, 378.624, 52771.958 24/02/06,03:42:50,01,09,1, 11.9,1,1, -4.285, 10472.394, 378.654, 52771.898 24/02/06,03:42:50,02,09,1, 11.9,1,1, -4.285, 10472.388, 378.665, 52771.917 24/02/06,03:42:50,03,09,1, 11.9,1,1, -4.285, 10472.359, 378.637, 52771.926 24/02/06,03:42:50,04,09,1, 11.9,1,1, -4.285, 10472.390, 378.654, 52771.928 24/02/06,03:42:50,05,09,1, 11.9,1,1, -4.285, 10472.364, 378.652, 52771.884 24/02/06,03:42:50,06,09,1, 11.9,1,1, -4.285, 10472.386, 378.654, 52771.834 24/02/06,03:42:50,07,09,1, 11.9,1,1, -4.285, 10472.387, 378.634, 52771.934 24/02/06,03:42:50,08,09,1, 11.9,1,1, -4.285, 10472.351, 378.659, 52771.883 24/02/06,03:42:50,09,09,1, 11.9,1,1, -4.285, 10472.341, 378.668, 52771.902 24/02/06,03:42:50,10,09,1, 11.9,1,1, -4.285, 10472.359, 378.664, 52771.859 24/02/06,03:42:50,11,09,1, 11.9,1,1, -4.285, 10472.358, 378.671, 52771.903 24/02/06,03:42:50,12,09,1, 11.9,1,1, -4.285, 10472.315, 378.663, 52771.842 24/02/06,03:42:50,13,09,1, 11.9,1,1, -4.285, 10472.342, 378.662, 52771.864 24/02/06,03:42:50,14,09,1, 11.9,1,1, -4.285, 10472.351, 378.646, 52771.833 24/02/06,03:42:50,15,09,1, 11.9,1,1, -4.285, 10472.313, 378.671, 52771.898 24/02/06,03:42:50,16,09,1, 11.9,1,1, -4.285, 10472.338, 378.662, 52771.843 24/02/06,03:42:50,17,09,1, 11.9,1,1, -4.285, 10472.349, 378.694, 52771.926 24/02/06,03:42:50,18,09,1, 11.9,1,1, -4.285, 10472.326, 378.684, 52771.861 24/02/06,03:42:50,19,09,1, 11.9,1,1, -4.285, 10472.353, 378.696, 52771.949 24/02/06,03:42:51,00,10,1, 11.9,1,1, -4.283, 10472.353, 378.696, 52771.949 24/02/06,03:42:51,01,10,1, 11.9,1,1, -4.283, 10472.316, 378.689, 52771.821 24/02/06,03:42:51,02,10,1, 11.9,1,1, -4.283, 10472.330, 378.718, 52771.876 24/02/06,03:42:51,03,10,1, 11.9,1,1, -4.283, 10472.321, 378.686, 52771.849 24/02/06,03:42:51,04,10,1, 11.9,1,1, -4.283, 10472.308, 378.683, 52771.827 24/02/06,03:42:51,05,10,1, 11.9,1,1, -4.283, 10472.331, 378.700, 52771.840 24/02/06,03:42:51,06,10,1, 11.9,1,1, -4.283, 10472.311, 378.705, 52771.783 24/02/06,03:42:51,07,10,1, 11.9,1,1, -4.283, 10472.300, 378.733, 52771.873 24/02/06,03:42:51,08,10,1, 11.9,1,1, -4.283, 10472.312, 378.713, 52771.887 24/02/06,03:42:51,09,10,1, 11.9,1,1, -4.283, 10472.329, 378.749, 52771.803 24/02/06,03:42:51,10,10,1, 11.9,1,1, -4.283, 10472.306, 378.714, 52771.845 24/02/06,03:42:51,11,10,1, 11.9,1,1, -4.283, 10472.317, 378.737, 52771.786 24/02/06,03:42:51,12,10,1, 11.9,1,1, -4.283, 10472.309, 378.723, 52771.796 24/02/06,03:42:51,13,10,1, 11.9,1,1, -4.283, 10472.300, 378.713, 52771.840 24/02/06,03:42:51,14,10,1, 11.9,1,1, -4.283, 10472.329, 378.722, 52771.867 24/02/06,03:42:51,15,10,1, 11.9,1,1, -4.283, 10472.297, 378.732, 52771.788 24/02/06,03:42:51,16,10,1, 11.9,1,1, -4.283, 10472.313, 378.753, 52771.791 24/02/06,03:42:51,17,10,1, 11.9,1,1, -4.283, 10472.310, 378.762, 52771.816 24/02/06,03:42:51,18,10,1, 11.9,1,1, -4.283, 10472.310, 378.747, 52771.794 24/02/06,03:42:51,19,10,1, 11.9,1,1, -4.283, 10472.316, 378.754, 52771.782 24/02/06,03:42:52,00,10,1, 11.9,1,1, -4.284, 10472.311, 378.754, 52771.782 24/02/06,03:42:52,01,10,1, 11.9,1,1, -4.284, 10472.313, 378.740, 52771.800 24/02/06,03:42:52,02,10,1, 11.9,1,1, -4.284, 10472.290, 378.779, 52771.827 24/02/06,03:42:52,03,10,1, 11.9,1,1, -4.284, 10472.296, 378.764, 52771.845 24/02/06,03:42:52,04,10,1, 11.9,1,1, -4.284, 10472.342, 378.765, 52771.784 24/02/06,03:42:52,05,10,1, 11.9,1,1, -4.284, 10472.326, 378.772, 52771.734 24/02/06,03:42:52,06,10,1, 11.9,1,1, -4.284, 10472.309, 378.758, 52771.779 24/02/06,03:42:52,07,10,1, 11.9,1,1, -4.284, 10472.321, 378.781, 52771.803 24/02/06,03:42:52,08,10,1, 11.9,1,1, -4.284, 10472.277, 378.781, 52771.785 24/02/06,03:42:52,09,10,1, 11.9,1,1, -4.284, 10472.284, 378.790, 52771.798 24/02/06,03:42:52,10,10,1, 11.9,1,1, -4.284, 10472.308, 378.778, 52771.744 24/02/06,03:42:52,11,10,1, 11.9,1,1, -4.284, 10472.299, 378.785, 52771.777 24/02/06,03:42:52,12,10,1, 11.9,1,1, -4.284, 10472.326, 378.799, 52771.768 24/02/06,03:42:52,13,10,1, 11.9,1,1, -4.284, 10472.289, 378.796, 52771.755 24/02/06,03:42:52,14,10,1, 11.9,1,1, -4.284, 10472.297, 378.819, 52771.782 24/02/06,03:42:52,15,10,1, 11.9,1,1, -4.284, 10472.290, 378.822, 52771.713 24/02/06,03:42:52,16,10,1, 11.9,1,1, -4.284, 10472.290, 378.812, 52771.773 24/02/06,03:42:52,17,10,1, 11.9,1,1, -4.284, 10472.302, 378.793, 52771.772 24/02/06,03:42:52,18,10,1, 11.9,1,1, -4.284, 10472.292, 378.813, 52771.785 24/02/06,03:42:52,19,10,1, 11.9,1,1, -4.284, 10472.285, 378.820, 52771.795 24/02/06,03:42:53,00,10,1, 11.9,1,1, -4.283, 10472.277, 378.820, 52771.795 24/02/06,03:42:53,01,10,1, 11.9,1,1, -4.283, 10472.324, 378.849, 52771.860 24/02/06,03:42:53,02,10,1, 11.9,1,1, -4.283, 10472.292, 378.853, 52771.721 24/02/06,03:42:53,03,10,1, 11.9,1,1, -4.283, 10472.249, 378.836, 52771.779 24/02/06,03:42:53,04,10,1, 11.9,1,1, -4.283, 10472.271, 378.848, 52771.710 24/02/06,03:42:53,05,10,1, 11.9,1,1, -4.283, 10472.264, 378.838, 52771.727 24/02/06,03:42:53,06,10,1, 11.9,1,1, -4.283, 10472.279, 378.822, 52771.682 24/02/06,03:42:53,07,10,1, 11.9,1,1, -4.283, 10472.268, 378.850, 52771.676 24/02/06,03:42:53,08,10,1, 11.9,1,1, -4.283, 10472.269, 378.849, 52771.656 24/02/06,03:42:53,09,10,1, 11.9,1,1, -4.283, 10472.248, 378.852, 52771.681 24/02/06,03:42:53,10,10,1, 11.9,1,1, -4.283, 10472.252, 378.867, 52771.751 24/02/06,03:42:53,11,10,1, 11.9,1,1, -4.283, 10472.261, 378.858, 52771.642 24/02/06,03:42:53,12,10,1, 11.9,1,1, -4.283, 10472.268, 378.836, 52771.655 24/02/06,03:42:53,13,10,1, 11.9,1,1, -4.283, 10472.240, 378.861, 52771.678 24/02/06,03:42:53,14,10,1, 11.9,1,1, -4.283, 10472.226, 378.831, 52771.676 24/02/06,03:42:53,15,10,1, 11.9,1,1, -4.283, 10472.227, 378.860, 52771.689 24/02/06,03:42:53,16,10,1, 11.9,1,1, -4.283, 10472.248, 378.847, 52771.652 24/02/06,03:42:53,17,10,1, 11.9,1,1, -4.283, 10472.240, 378.851, 52771.652 24/02/06,03:42:53,18,10,1, 11.9,1,1, -4.283, 10472.236, 378.828, 52771.626 24/02/06,03:42:53,19,10,1, 11.9,1,1, -4.283, 10472.233, 378.847, 52771.646 24/02/06,03:42:54,00,10,1, 11.9,1,1, -4.284, 10472.227, 378.847, 52771.646 24/02/06,03:42:54,01,10,1, 11.9,1,1, -4.284, 10472.264, 378.833, 52771.633 24/02/06,03:42:54,02,10,1, 11.9,1,1, -4.284, 10472.219, 378.858, 52771.641 24/02/06,03:42:54,03,10,1, 11.9,1,1, -4.284, 10472.232, 378.874, 52771.621 24/02/06,03:42:54,04,10,1, 11.9,1,1, -4.284, 10472.229, 378.866, 52771.701 24/02/06,03:42:54,05,10,1, 11.9,1,1, -4.284, 10472.213, 378.853, 52771.686 24/02/06,03:42:54,06,10,1, 11.9,1,1, -4.284, 10472.204, 378.840, 52771.609 24/02/06,03:42:54,07,10,1, 11.9,1,1, -4.284, 10472.196, 378.872, 52771.573 24/02/06,03:42:54,08,10,1, 11.9,1,1, -4.284, 10472.211, 378.869, 52771.641 24/02/06,03:42:54,09,10,1, 11.9,1,1, -4.284, 10472.208, 378.849, 52771.652 24/02/06,03:42:54,10,10,1, 11.9,1,1, -4.284, 10472.199, 378.857, 52771.603 24/02/06,03:42:54,11,10,1, 11.9,1,1, -4.284, 10472.225, 378.873, 52771.616 24/02/06,03:42:54,12,10,1, 11.9,1,1, -4.284, 10472.177, 378.876, 52771.605 24/02/06,03:42:54,13,10,1, 11.9,1,1, -4.284, 10472.194, 378.855, 52771.581 24/02/06,03:42:54,14,10,1, 11.9,1,1, -4.284, 10472.184, 378.859, 52771.637 24/02/06,03:42:54,15,10,1, 11.9,1,1, -4.284, 10472.172, 378.876, 52771.664 24/02/06,03:42:54,16,10,1, 11.9,1,1, -4.284, 10472.155, 378.867, 52771.539 24/02/06,03:42:54,17,10,1, 11.9,1,1, -4.284, 10472.196, 378.849, 52771.591 24/02/06,03:42:54,18,10,1, 11.9,1,1, -4.284, 10472.144, 378.835, 52771.574 24/02/06,03:42:54,19,10,1, 11.9,1,1, -4.284, 10472.157, 378.856, 52771.554 24/02/06,03:42:55,00,10,1, 11.9,1,1, -4.284, 10472.152, 378.856, 52771.554 24/02/06,03:42:55,01,10,1, 11.9,1,1, -4.284, 10472.164, 378.868, 52771.540 24/02/06,03:42:55,02,10,1, 11.9,1,1, -4.284, 10472.161, 378.873, 52771.563 24/02/06,03:42:55,03,10,1, 11.9,1,1, -4.284, 10472.148, 378.862, 52771.579 24/02/06,03:42:55,04,10,1, 11.9,1,1, -4.284, 10472.158, 378.869, 52771.565 24/02/06,03:42:55,05,10,1, 11.9,1,1, -4.284, 10472.151, 378.844, 52771.503 24/02/06,03:42:55,06,10,1, 11.9,1,1, -4.284, 10472.135, 378.878, 52771.581 24/02/06,03:42:55,07,10,1, 11.9,1,1, -4.284, 10472.141, 378.855, 52771.549 24/02/06,03:42:55,08,10,1, 11.9,1,1, -4.284, 10472.141, 378.876, 52771.570 24/02/06,03:42:55,09,10,1, 11.9,1,1, -4.284, 10472.157, 378.879, 52771.540 24/02/06,03:42:55,10,10,1, 11.9,1,1, -4.284, 10472.139, 378.888, 52771.572 24/02/06,03:42:55,11,10,1, 11.9,1,1, -4.284, 10472.123, 378.887, 52771.600 24/02/06,03:42:55,12,10,1, 11.9,1,1, -4.284, 10472.119, 378.892, 52771.526 24/02/06,03:42:55,13,10,1, 11.9,1,1, -4.284, 10472.122, 378.898, 52771.566 24/02/06,03:42:55,14,10,1, 11.9,1,1, -4.284, 10472.158, 378.897, 52771.551 24/02/06,03:42:55,15,10,1, 11.9,1,1, -4.284, 10472.123, 378.869, 52771.512 24/02/06,03:42:55,16,10,1, 11.9,1,1, -4.284, 10472.092, 378.894, 52771.589 24/02/06,03:42:55,17,10,1, 11.9,1,1, -4.284, 10472.087, 378.894, 52771.549 24/02/06,03:42:55,18,10,1, 11.9,1,1, -4.284, 10472.092, 378.903, 52771.471 24/02/06,03:42:55,19,10,1, 11.9,1,1, -4.284, 10472.110, 378.896, 52771.464 24/02/06,03:42:56,00,10,1, 11.9,1,1, -4.284, 10472.102, 378.896, 52771.464 24/02/06,03:42:56,01,10,1, 11.9,1,1, -4.284, 10472.076, 378.870, 52771.531 24/02/06,03:42:56,02,10,1, 11.9,1,1, -4.284, 10472.077, 378.859, 52771.514 24/02/06,03:42:56,03,10,1, 11.9,1,1, -4.284, 10472.033, 378.869, 52771.505 24/02/06,03:42:56,04,10,1, 11.9,1,1, -4.284, 10472.069, 378.865, 52771.499 24/02/06,03:42:56,05,10,1, 11.9,1,1, -4.284, 10472.069, 378.862, 52771.475 24/02/06,03:42:56,06,10,1, 11.9,1,1, -4.284, 10472.037, 378.865, 52771.554 24/02/06,03:42:56,07,10,1, 11.9,1,1, -4.284, 10472.040, 378.899, 52771.546 24/02/06,03:42:56,08,10,1, 11.9,1,1, -4.284, 10472.073, 378.862, 52771.490 24/02/06,03:42:56,09,10,1, 11.9,1,1, -4.284, 10472.027, 378.861, 52771.471 24/02/06,03:42:56,10,10,1, 11.9,1,1, -4.284, 10472.021, 378.825, 52771.452 24/02/06,03:42:56,11,10,1, 11.9,1,1, -4.284, 10472.012, 378.869, 52771.510 24/02/06,03:42:56,12,10,1, 11.9,1,1, -4.284, 10472.007, 378.849, 52771.445 24/02/06,03:42:56,13,10,1, 11.9,1,1, -4.284, 10472.022, 378.858, 52771.473 24/02/06,03:42:56,14,10,1, 11.9,1,1, -4.284, 10471.989, 378.868, 52771.660 24/02/06,03:42:56,15,10,1, 11.9,1,1, -4.284, 10471.965, 378.863, 52771.545 24/02/06,03:42:56,16,10,1, 11.9,1,1, -4.284, 10471.976, 378.838, 52771.456 24/02/06,03:42:56,17,10,1, 11.9,1,1, -4.284, 10471.965, 378.855, 52771.498 24/02/06,03:42:56,18,10,1, 11.9,1,1, -4.284, 10471.983, 378.840, 52771.462 24/02/06,03:42:56,19,10,1, 11.9,1,1, -4.284, 10471.967, 378.826, 52771.438 24/02/06,03:42:57,00,10,1, 11.9,1,1, -4.284, 10471.960, 378.826, 52771.438 24/02/06,03:42:57,01,10,1, 11.9,1,1, -4.284, 10471.953, 378.830, 52771.400 24/02/06,03:42:57,02,10,1, 11.9,1,1, -4.284, 10471.923, 378.872, 52771.730 24/02/06,03:42:57,03,10,1, 11.9,1,1, -4.284, 10471.929, 378.856, 52771.679 24/02/06,03:42:57,04,10,1, 11.9,1,1, -4.284, 10471.929, 378.866, 52771.647 24/02/06,03:42:57,05,10,1, 11.9,1,1, -4.284, 10471.932, 378.872, 52771.602 24/02/06,03:42:57,06,10,1, 11.9,1,1, -4.284, 10471.919, 378.883, 52771.655 24/02/06,03:42:57,07,10,1, 11.9,1,1, -4.284, 10471.893, 378.883, 52771.640 24/02/06,03:42:57,08,10,1, 11.9,1,1, -4.284, 10471.898, 378.867, 52771.667 24/02/06,03:42:57,09,10,1, 11.9,1,1, -4.284, 10471.863, 378.872, 52771.673 24/02/06,03:42:57,10,10,1, 11.9,1,1, -4.284, 10471.861, 378.846, 52771.654 24/02/06,03:42:57,11,10,1, 11.9,1,1, -4.284, 10471.871, 378.857, 52771.659 24/02/06,03:42:57,12,10,1, 11.9,1,1, -4.284, 10471.825, 378.841, 52771.643 24/02/06,03:42:57,13,10,1, 11.9,1,1, -4.284, 10471.823, 378.833, 52771.674 24/02/06,03:42:57,14,10,1, 11.9,1,1, -4.284, 10471.809, 378.832, 52771.567 24/02/06,03:42:57,15,10,1, 11.9,1,1, -4.284, 10471.840, 378.844, 52771.583 24/02/06,03:42:57,16,10,1, 11.9,1,1, -4.284, 10471.808, 378.830, 52771.606 24/02/06,03:42:57,17,10,1, 11.9,1,1, -4.284, 10471.823, 378.853, 52771.583 24/02/06,03:42:57,18,10,1, 11.9,1,1, -4.284, 10471.799, 378.817, 52771.602 24/02/06,03:42:57,19,10,1, 11.9,1,1, -4.284, 10471.767, 378.848, 52771.595 24/02/06,03:42:58,00,09,1, 11.9,1,1, -4.286, 10471.760, 378.848, 52771.595 24/02/06,03:42:58,01,09,1, 11.9,1,1, -4.286, 10471.791, 378.814, 52771.585 24/02/06,03:42:58,02,09,1, 11.9,1,1, -4.286, 10471.732, 378.826, 52771.606 24/02/06,03:42:58,03,09,1, 11.9,1,1, -4.286, 10471.737, 378.815, 52771.533 24/02/06,03:42:58,04,09,1, 11.9,1,1, -4.286, 10471.724, 378.814, 52771.640 24/02/06,03:42:58,05,09,1, 11.9,1,1, -4.286, 10471.721, 378.801, 52771.585 24/02/06,03:42:58,06,09,1, 11.9,1,1, -4.286, 10471.732, 378.801, 52771.572 24/02/06,03:42:58,07,09,1, 11.9,1,1, -4.286, 10471.714, 378.833, 52771.660 24/02/06,03:42:58,08,09,1, 11.9,1,1, -4.286, 10471.693, 378.820, 52771.653 24/02/06,03:42:58,09,09,1, 11.9,1,1, -4.286, 10471.675, 378.813, 52771.621 24/02/06,03:42:58,10,09,1, 11.9,1,1, -4.286, 10471.679, 378.792, 52771.605 24/02/06,03:42:58,11,09,1, 11.9,1,1, -4.286, 10471.671, 378.821, 52771.629 24/02/06,03:42:58,12,09,1, 11.9,1,1, -4.286, 10471.624, 378.797, 52771.642 24/02/06,03:42:58,13,09,1, 11.9,1,1, -4.286, 10471.639, 378.798, 52771.601 24/02/06,03:42:58,14,09,1, 11.9,1,1, -4.286, 10471.654, 378.783, 52771.545 24/02/06,03:42:58,15,09,1, 11.9,1,1, -4.286, 10471.602, 378.773, 52771.613 24/02/06,03:42:58,16,09,1, 11.9,1,1, -4.286, 10471.605, 378.755, 52771.540 24/02/06,03:42:58,17,09,1, 11.9,1,1, -4.286, 10471.582, 378.789, 52771.567 24/02/06,03:42:58,18,09,1, 11.9,1,1, -4.286, 10471.579, 378.771, 52771.508 24/02/06,03:42:58,19,09,1, 11.9,1,1, -4.286, 10471.586, 378.789, 52771.576 24/02/06,03:42:59,00,10,1, 11.9,1,1, -4.281, 10471.585, 378.789, 52771.576 24/02/06,03:42:59,01,10,1, 11.9,1,1, -4.281, 10471.560, 378.790, 52771.552 24/02/06,03:42:59,02,10,1, 11.9,1,1, -4.281, 10471.563, 378.771, 52771.531 24/02/06,03:42:59,03,10,1, 11.9,1,1, -4.281, 10471.524, 378.780, 52771.616 24/02/06,03:42:59,04,10,1, 11.9,1,1, -4.281, 10471.521, 378.754, 52771.543 24/02/06,03:42:59,05,10,1, 11.9,1,1, -4.281, 10471.509, 378.751, 52771.556 24/02/06,03:42:59,06,10,1, 11.9,1,1, -4.281, 10471.489, 378.754, 52771.524 24/02/06,03:42:59,07,10,1, 11.9,1,1, -4.281, 10471.457, 378.746, 52771.592 24/02/06,03:42:59,08,10,1, 11.9,1,1, -4.281, 10471.493, 378.757, 52771.568 24/02/06,03:42:59,09,10,1, 11.9,1,1, -4.281, 10471.452, 378.767, 52771.533 24/02/06,03:42:59,10,10,1, 11.9,1,1, -4.281, 10471.422, 378.755, 52771.555 24/02/06,03:42:59,11,10,1, 11.9,1,1, -4.281, 10471.462, 378.739, 52771.546 24/02/06,03:42:59,12,10,1, 11.9,1,1, -4.281, 10471.432, 378.733, 52771.524 24/02/06,03:42:59,13,10,1, 11.9,1,1, -4.281, 10471.420, 378.734, 52771.508 24/02/06,03:42:59,14,10,1, 11.9,1,1, -4.281, 10471.409, 378.738, 52771.478 24/02/06,03:42:59,15,10,1, 11.9,1,1, -4.281, 10471.394, 378.722, 52771.523 24/02/06,03:42:59,16,10,1, 11.9,1,1, -4.281, 10471.370, 378.742, 52771.493 24/02/06,03:42:59,17,10,1, 11.9,1,1, -4.281, 10471.374, 378.735, 52771.506 24/02/06,03:42:59,18,10,1, 11.9,1,1, -4.281, 10471.349, 378.734, 52771.517 24/02/06,03:42:59,19,10,1, 11.9,1,1, -4.281, 10471.348, 378.739, 52771.553 24/02/06,03:43:00,00,10,1, 11.9,1,1, -4.283, 10471.343, 378.739, 52771.553 24/02/06,03:43:00,01,10,1, 11.9,1,1, -4.283, 10471.327, 378.732, 52771.567 24/02/06,03:43:00,02,10,1, 11.9,1,1, -4.283, 10471.317, 378.674, 52771.329 24/02/06,03:43:00,03,10,1, 11.9,1,1, -4.283, 10471.285, 378.683, 52771.386 24/02/06,03:43:00,04,10,1, 11.9,1,1, -4.283, 10471.279, 378.661, 52771.360 24/02/06,03:43:00,05,10,1, 11.9,1,1, -4.283, 10471.287, 378.658, 52771.373 24/02/06,03:43:00,06,10,1, 11.9,1,1, -4.283, 10471.264, 378.671, 52771.343 24/02/06,03:43:00,07,10,1, 11.9,1,1, -4.283, 10471.262, 378.674, 52771.369 24/02/06,03:43:00,08,10,1, 11.9,1,1, -4.283, 10471.232, 378.673, 52771.268 24/02/06,03:43:00,09,10,1, 11.9,1,1, -4.283, 10471.239, 378.652, 52771.260 24/02/06,03:43:00,10,10,1, 11.9,1,1, -4.283, 10471.241, 378.663, 52771.313 24/02/06,03:43:00,11,10,1, 11.9,1,1, -4.283, 10471.190, 378.636, 52771.254 24/02/06,03:43:00,12,10,1, 11.9,1,1, -4.283, 10471.200, 378.636, 52771.257 24/02/06,03:43:00,13,10,1, 11.9,1,1, -4.283, 10471.176, 378.668, 52771.327 24/02/06,03:43:00,14,10,1, 11.9,1,1, -4.283, 10471.180, 378.673, 52771.350 24/02/06,03:43:00,15,10,1, 11.9,1,1, -4.283, 10471.150, 378.665, 52771.339 24/02/06,03:43:00,16,10,1, 11.9,1,1, -4.283, 10471.147, 378.657, 52771.262 24/02/06,03:43:00,17,10,1, 11.9,1,1, -4.283, 10471.113, 378.671, 52771.321 24/02/06,03:43:00,18,10,1, 11.9,1,1, -4.283, 10471.084, 378.656, 52771.313 24/02/06,03:43:00,19,10,1, 11.9,1,1, -4.283, 10471.116, 378.656, 52771.322 24/02/06,03:43:01,00,10,1, 11.8,1,1, -4.281, 10471.109, 378.656, 52771.322 24/02/06,03:43:01,01,10,1, 11.8,1,1, -4.281, 10471.099, 378.639, 52771.304 24/02/06,03:43:01,02,10,1, 11.8,1,1, -4.281, 10471.089, 378.658, 52771.315 24/02/06,03:43:01,03,10,1, 11.8,1,1, -4.281, 10471.059, 378.642, 52771.272 24/02/06,03:43:01,04,10,1, 11.8,1,1, -4.281, 10471.046, 378.635, 52771.373 24/02/06,03:43:01,05,10,1, 11.8,1,1, -4.281, 10471.026, 378.660, 52771.271 24/02/06,03:43:01,06,10,1, 11.8,1,1, -4.281, 10471.010, 378.638, 52771.261 24/02/06,03:43:01,07,10,1, 11.8,1,1, -4.281, 10470.977, 378.625, 52771.369 24/02/06,03:43:01,08,10,1, 11.8,1,1, -4.281, 10470.993, 378.609, 52771.261 24/02/06,03:43:01,09,10,1, 11.8,1,1, -4.281, 10470.980, 378.606, 52771.239 24/02/06,03:43:01,10,10,1, 11.8,1,1, -4.281, 10470.960, 378.623, 52771.268 24/02/06,03:43:01,11,10,1, 11.8,1,1, -4.281, 10470.971, 378.611, 52771.248 24/02/06,03:43:01,12,10,1, 11.8,1,1, -4.281, 10470.922, 378.624, 52771.325 24/02/06,03:43:01,13,10,1, 11.8,1,1, -4.281, 10470.915, 378.631, 52771.303 24/02/06,03:43:01,14,10,1, 11.8,1,1, -4.281, 10470.916, 378.625, 52771.334 24/02/06,03:43:01,15,10,1, 11.8,1,1, -4.281, 10470.884, 378.605, 52771.282 24/02/06,03:43:01,16,10,1, 11.8,1,1, -4.281, 10470.878, 378.613, 52771.289 24/02/06,03:43:01,17,10,1, 11.8,1,1, -4.281, 10470.881, 378.591, 52771.019 24/02/06,03:43:01,18,10,1, 11.8,1,1, -4.281, 10470.869, 378.604, 52771.185 24/02/06,03:43:01,19,10,1, 11.8,1,1, -4.281, 10470.841, 378.597, 52771.306 24/02/06,03:43:02,00,10,1, 11.9,1,1, -4.284, 10470.834, 378.597, 52771.306 24/02/06,03:43:02,01,10,1, 11.9,1,1, -4.284, 10470.822, 378.587, 52771.298 24/02/06,03:43:02,02,10,1, 11.9,1,1, -4.284, 10470.818, 378.613, 52771.339 24/02/06,03:43:02,03,10,1, 11.9,1,1, -4.284, 10470.795, 378.607, 52771.357 24/02/06,03:43:02,04,10,1, 11.9,1,1, -4.284, 10470.796, 378.601, 52771.237 24/02/06,03:43:02,05,10,1, 11.9,1,1, -4.284, 10470.762, 378.614, 52771.296 24/02/06,03:43:02,06,10,1, 11.9,1,1, -4.284, 10470.764, 378.606, 52771.273 24/02/06,03:43:02,07,10,1, 11.9,1,1, -4.284, 10470.764, 378.586, 52771.242 24/02/06,03:43:02,08,10,1, 11.9,1,1, -4.284, 10470.720, 378.612, 52771.307 24/02/06,03:43:02,09,10,1, 11.9,1,1, -4.284, 10470.701, 378.585, 52771.264 24/02/06,03:43:02,10,10,1, 11.9,1,1, -4.284, 10470.690, 378.571, 52771.233 24/02/06,03:43:02,11,10,1, 11.9,1,1, -4.284, 10470.696, 378.592, 52771.321 24/02/06,03:43:02,12,10,1, 11.9,1,1, -4.284, 10470.674, 378.582, 52771.309 24/02/06,03:43:02,13,10,1, 11.9,1,1, -4.284, 10470.672, 378.603, 52771.298 24/02/06,03:43:02,14,10,1, 11.9,1,1, -4.284, 10470.635, 378.587, 52771.357 24/02/06,03:43:02,15,10,1, 11.9,1,1, -4.284, 10470.633, 378.593, 52771.339 24/02/06,03:43:02,16,10,1, 11.9,1,1, -4.284, 10470.621, 378.582, 52771.322 24/02/06,03:43:02,17,10,1, 11.9,1,1, -4.284, 10470.629, 378.590, 52771.302 24/02/06,03:43:02,18,10,1, 11.9,1,1, -4.284, 10470.550, 378.582, 52771.151 24/02/06,03:43:02,19,10,1, 11.9,1,1, -4.284, 10470.593, 378.609, 52771.399 24/02/06,03:43:03,00,10,1, 11.9,1,1, -4.286, 10470.592, 378.609, 52771.399 24/02/06,03:43:03,01,10,1, 11.9,1,1, -4.286, 10470.558, 378.581, 52771.062 24/02/06,03:43:03,02,10,1, 11.9,1,1, -4.286, 10470.501, 378.583, 52771.362 24/02/06,03:43:03,03,10,1, 11.9,1,1, -4.286, 10470.519, 378.577, 52771.372 24/02/06,03:43:03,04,10,1, 11.9,1,1, -4.286, 10470.501, 378.607, 52771.252 24/02/06,03:43:03,05,10,1, 11.9,1,1, -4.286, 10470.498, 378.580, 52771.337 24/02/06,03:43:03,06,10,1, 11.9,1,1, -4.286, 10470.486, 378.584, 52771.338 24/02/06,03:43:03,07,10,1, 11.9,1,1, -4.286, 10470.438, 378.594, 52771.241 24/02/06,03:43:03,08,10,1, 11.9,1,1, -4.286, 10470.465, 378.575, 52771.299 24/02/06,03:43:03,09,10,1, 11.9,1,1, -4.286, 10470.425, 378.582, 52771.261 24/02/06,03:43:03,10,10,1, 11.9,1,1, -4.286, 10470.430, 378.561, 52771.262 24/02/06,03:43:03,11,10,1, 11.9,1,1, -4.286, 10470.395, 378.550, 52771.340 24/02/06,03:43:03,12,10,1, 11.9,1,1, -4.286, 10470.430, 378.558, 52771.235 24/02/06,03:43:03,13,10,1, 11.9,1,1, -4.286, 10470.370, 378.557, 52771.245 24/02/06,03:43:03,14,10,1, 11.9,1,1, -4.286, 10470.376, 378.542, 52771.316 24/02/06,03:43:03,15,10,1, 11.9,1,1, -4.286, 10470.396, 378.577, 52771.275 24/02/06,03:43:03,16,10,1, 11.9,1,1, -4.286, 10470.361, 378.595, 52771.318 24/02/06,03:43:03,17,10,1, 11.9,1,1, -4.286, 10470.335, 378.550, 52771.305 24/02/06,03:43:03,18,10,1, 11.9,1,1, -4.286, 10470.347, 378.564, 52771.271 24/02/06,03:43:03,19,10,1, 11.9,1,1, -4.286, 10470.346, 378.552, 52771.208 24/02/06,03:43:04,00,10,1, 11.9,1,1, -4.286, 10470.341, 378.552, 52771.208 24/02/06,03:43:04,01,10,1, 11.9,1,1, -4.286, 10470.300, 378.557, 52771.352 24/02/06,03:43:04,02,10,1, 11.9,1,1, -4.286, 10470.279, 378.573, 52771.351 24/02/06,03:43:04,03,10,1, 11.9,1,1, -4.286, 10470.271, 378.571, 52771.343 24/02/06,03:43:04,04,10,1, 11.9,1,1, -4.286, 10470.252, 378.567, 52771.247 24/02/06,03:43:04,05,10,1, 11.9,1,1, -4.286, 10470.250, 378.550, 52771.344 24/02/06,03:43:04,06,10,1, 11.9,1,1, -4.286, 10470.230, 378.567, 52771.305 24/02/06,03:43:04,07,10,1, 11.9,1,1, -4.286, 10470.215, 378.545, 52771.276 24/02/06,03:43:04,08,10,1, 11.9,1,1, -4.286, 10470.206, 378.573, 52771.318 24/02/06,03:43:04,09,10,1, 11.9,1,1, -4.286, 10470.182, 378.556, 52771.281 24/02/06,03:43:04,10,10,1, 11.9,1,1, -4.286, 10470.160, 378.571, 52771.374 24/02/06,03:43:04,11,10,1, 11.9,1,1, -4.286, 10470.172, 378.564, 52771.346 24/02/06,03:43:04,12,10,1, 11.9,1,1, -4.286, 10470.149, 378.559, 52771.272 24/02/06,03:43:04,13,10,1, 11.9,1,1, -4.286, 10470.139, 378.566, 52771.320 24/02/06,03:43:04,14,10,1, 11.9,1,1, -4.286, 10470.109, 378.556, 52771.373 24/02/06,03:43:04,15,10,1, 11.9,1,1, -4.286, 10470.094, 378.557, 52771.342 24/02/06,03:43:04,16,10,1, 11.9,1,1, -4.286, 10470.095, 378.549, 52771.345 24/02/06,03:43:04,17,10,1, 11.9,1,1, -4.286, 10470.085, 378.555, 52771.304 24/02/06,03:43:04,18,10,1, 11.9,1,1, -4.286, 10470.051, 378.557, 52771.309 24/02/06,03:43:04,19,10,1, 11.9,1,1, -4.286, 10470.043, 378.574, 52771.314 24/02/06,03:43:05,00,10,1, 11.9,1,1, -4.284, 10470.041, 378.574, 52771.314 24/02/06,03:43:05,01,10,1, 11.9,1,1, -4.284, 10470.015, 378.571, 52771.237 24/02/06,03:43:05,02,10,1, 11.9,1,1, -4.284, 10470.016, 378.598, 52771.364 24/02/06,03:43:05,03,10,1, 11.9,1,1, -4.284, 10470.005, 378.587, 52771.360 24/02/06,03:43:05,04,10,1, 11.9,1,1, -4.284, 10469.960, 378.566, 52771.336 24/02/06,03:43:05,05,10,1, 11.9,1,1, -4.284, 10469.949, 378.553, 52771.350 24/02/06,03:43:05,06,10,1, 11.9,1,1, -4.284, 10469.936, 378.560, 52771.364 24/02/06,03:43:05,07,10,1, 11.9,1,1, -4.284, 10469.938, 378.569, 52771.346 24/02/06,03:43:05,08,10,1, 11.9,1,1, -4.284, 10469.913, 378.585, 52771.358 24/02/06,03:43:05,09,10,1, 11.9,1,1, -4.284, 10469.912, 378.582, 52771.364 24/02/06,03:43:05,10,10,1, 11.9,1,1, -4.284, 10469.872, 378.569, 52771.361 24/02/06,03:43:05,11,10,1, 11.9,1,1, -4.284, 10469.879, 378.584, 52771.377 24/02/06,03:43:05,12,10,1, 11.9,1,1, -4.284, 10469.846, 378.558, 52771.356 24/02/06,03:43:05,13,10,1, 11.9,1,1, -4.284, 10469.835, 378.592, 52771.444 24/02/06,03:43:05,14,10,1, 11.9,1,1, -4.284, 10469.817, 378.566, 52771.405 24/02/06,03:43:05,15,10,1, 11.9,1,1, -4.284, 10469.838, 378.561, 52771.404 24/02/06,03:43:05,16,10,1, 11.9,1,1, -4.284, 10469.794, 378.567, 52771.343 24/02/06,03:43:05,17,10,1, 11.9,1,1, -4.284, 10469.795, 378.567, 52771.413 24/02/06,03:43:05,18,10,1, 11.9,1,1, -4.284, 10469.776, 378.579, 52771.436 24/02/06,03:43:05,19,10,1, 11.9,1,1, -4.284, 10469.768, 378.572, 52771.414 24/02/06,03:43:06,00,10,1, 11.9,1,1, -4.281, 10469.766, 378.572, 52771.414 24/02/06,03:43:06,01,10,1, 11.9,1,1, -4.281, 10469.712, 378.548, 52771.368 24/02/06,03:43:06,02,10,1, 11.9,1,1, -4.281, 10469.695, 378.571, 52771.440 24/02/06,03:43:06,03,10,1, 11.9,1,1, -4.281, 10469.710, 378.549, 52771.426 24/02/06,03:43:06,04,10,1, 11.9,1,1, -4.281, 10469.667, 378.559, 52771.432 24/02/06,03:43:06,05,10,1, 11.9,1,1, -4.281, 10469.642, 378.536, 52771.143 24/02/06,03:43:06,06,10,1, 11.9,1,1, -4.281, 10469.621, 378.565, 52771.483 24/02/06,03:43:06,07,10,1, 11.9,1,1, -4.281, 10469.618, 378.578, 52771.463 24/02/06,03:43:06,08,10,1, 11.9,1,1, -4.281, 10469.597, 378.583, 52771.399 24/02/06,03:43:06,09,10,1, 11.9,1,1, -4.281, 10469.603, 378.548, 52771.378 24/02/06,03:43:06,10,10,1, 11.9,1,1, -4.281, 10469.584, 378.582, 52771.586 24/02/06,03:43:06,11,10,1, 11.9,1,1, -4.281, 10469.611, 378.537, 52771.450 24/02/06,03:43:06,12,10,1, 11.9,1,1, -4.281, 10469.560, 378.538, 52771.477 24/02/06,03:43:06,13,10,1, 11.9,1,1, -4.281, 10469.558, 378.525, 52771.408 24/02/06,03:43:06,14,10,1, 11.9,1,1, -4.281, 10469.532, 378.558, 52771.413 24/02/06,03:43:06,15,10,1, 11.9,1,1, -4.281, 10469.525, 378.582, 52771.498 24/02/06,03:43:06,16,10,1, 11.9,1,1, -4.281, 10469.467, 378.557, 52771.470 24/02/06,03:43:06,17,10,1, 11.9,1,1, -4.281, 10469.505, 378.572, 52771.479 24/02/06,03:43:06,18,10,1, 11.9,1,1, -4.281, 10469.487, 378.549, 52771.455 24/02/06,03:43:06,19,10,1, 11.9,1,1, -4.281, 10469.463, 378.558, 52771.419 24/02/06,03:43:07,00,09,1, 11.9,1,1, -4.288, 10469.457, 378.558, 52771.419 24/02/06,03:43:07,01,09,1, 11.9,1,1, -4.288, 10469.442, 378.546, 52771.462 24/02/06,03:43:07,02,09,1, 11.9,1,1, -4.288, 10469.432, 378.532, 52771.468 24/02/06,03:43:07,03,09,1, 11.9,1,1, -4.288, 10469.401, 378.564, 52771.431 24/02/06,03:43:07,04,09,1, 11.9,1,1, -4.288, 10469.398, 378.569, 52771.510 24/02/06,03:43:07,05,09,1, 11.9,1,1, -4.288, 10469.382, 378.553, 52771.446 24/02/06,03:43:07,06,09,1, 11.9,1,1, -4.288, 10469.365, 378.555, 52771.431 24/02/06,03:43:07,07,09,1, 11.9,1,1, -4.288, 10469.360, 378.536, 52771.461 24/02/06,03:43:07,08,09,1, 11.9,1,1, -4.288, 10469.347, 378.536, 52771.398 24/02/06,03:43:07,09,09,1, 11.9,1,1, -4.288, 10469.351, 378.537, 52771.409 24/02/06,03:43:07,10,09,1, 11.9,1,1, -4.288, 10469.299, 378.540, 52771.510 24/02/06,03:43:07,11,09,1, 11.9,1,1, -4.288, 10469.299, 378.534, 52771.483 24/02/06,03:43:07,12,09,1, 11.9,1,1, -4.288, 10469.312, 378.556, 52771.499 24/02/06,03:43:07,13,09,1, 11.9,1,1, -4.288, 10469.296, 378.533, 52771.431 24/02/06,03:43:07,14,09,1, 11.9,1,1, -4.288, 10469.301, 378.569, 52771.539 24/02/06,03:43:07,15,09,1, 11.9,1,1, -4.288, 10469.263, 378.565, 52771.520 24/02/06,03:43:07,16,09,1, 11.9,1,1, -4.288, 10469.271, 378.541, 52771.523 24/02/06,03:43:07,17,09,1, 11.9,1,1, -4.288, 10469.244, 378.545, 52771.504 24/02/06,03:43:07,18,09,1, 11.9,1,1, -4.288, 10469.228, 378.548, 52771.507 24/02/06,03:43:07,19,09,1, 11.9,1,1, -4.288, 10469.225, 378.553, 52771.514 24/02/06,03:43:08,00,10,1, 11.8,1,1, -4.281, 10469.223, 378.553, 52771.514 24/02/06,03:43:08,01,10,1, 11.8,1,1, -4.281, 10469.182, 378.577, 52771.515 24/02/06,03:43:08,02,10,1, 11.8,1,1, -4.281, 10469.179, 378.584, 52771.546 24/02/06,03:43:08,03,10,1, 11.8,1,1, -4.281, 10469.197, 378.572, 52771.533 24/02/06,03:43:08,04,10,1, 11.8,1,1, -4.281, 10469.160, 378.560, 52771.522 24/02/06,03:43:08,05,10,1, 11.8,1,1, -4.281, 10469.165, 378.556, 52771.537 24/02/06,03:43:08,06,10,1, 11.8,1,1, -4.281, 10469.138, 378.551, 52771.588 24/02/06,03:43:08,07,10,1, 11.8,1,1, -4.281, 10469.137, 378.590, 52771.539 24/02/06,03:43:08,08,10,1, 11.8,1,1, -4.281, 10469.104, 378.579, 52771.478 24/02/06,03:43:08,09,10,1, 11.8,1,1, -4.281, 10469.135, 378.558, 52771.284 24/02/06,03:43:08,10,10,1, 11.8,1,1, -4.281, 10469.093, 378.581, 52771.426 24/02/06,03:43:08,11,10,1, 11.8,1,1, -4.281, 10469.055, 378.574, 52771.540 24/02/06,03:43:08,12,10,1, 11.8,1,1, -4.281, 10469.071, 378.584, 52771.551 24/02/06,03:43:08,13,10,1, 11.8,1,1, -4.281, 10469.070, 378.577, 52771.489 24/02/06,03:43:08,14,10,1, 11.8,1,1, -4.281, 10469.058, 378.555, 52771.472 24/02/06,03:43:08,15,10,1, 11.8,1,1, -4.281, 10469.038, 378.577, 52771.536 24/02/06,03:43:08,16,10,1, 11.8,1,1, -4.281, 10469.043, 378.593, 52771.637 24/02/06,03:43:08,17,10,1, 11.8,1,1, -4.281, 10469.017, 378.588, 52771.536 24/02/06,03:43:08,18,10,1, 11.8,1,1, -4.281, 10469.000, 378.575, 52771.553 24/02/06,03:43:08,19,10,1, 11.8,1,1, -4.281, 10468.987, 378.588, 52771.532 24/02/06,03:43:09,00,10,1, 11.9,1,1, -4.282, 10468.981, 378.588, 52771.532 24/02/06,03:43:09,01,10,1, 11.9,1,1, -4.282, 10468.953, 378.561, 52771.575 24/02/06,03:43:09,02,10,1, 11.9,1,1, -4.282, 10468.958, 378.559, 52771.518 24/02/06,03:43:09,03,10,1, 11.9,1,1, -4.282, 10468.944, 378.550, 52771.565 24/02/06,03:43:09,04,10,1, 11.9,1,1, -4.282, 10468.954, 378.563, 52771.616 24/02/06,03:43:09,05,10,1, 11.9,1,1, -4.282, 10468.916, 378.612, 52771.849 24/02/06,03:43:09,06,10,1, 11.9,1,1, -4.282, 10468.920, 378.573, 52771.617 24/02/06,03:43:09,07,10,1, 11.9,1,1, -4.282, 10468.917, 378.586, 52771.589 24/02/06,03:43:09,08,10,1, 11.9,1,1, -4.282, 10468.897, 378.582, 52771.619 24/02/06,03:43:09,09,10,1, 11.9,1,1, -4.282, 10468.896, 378.542, 52771.592 24/02/06,03:43:09,10,10,1, 11.9,1,1, -4.282, 10468.885, 378.588, 52771.556 24/02/06,03:43:09,11,10,1, 11.9,1,1, -4.282, 10468.865, 378.576, 52771.548 24/02/06,03:43:09,12,10,1, 11.9,1,1, -4.282, 10468.860, 378.583, 52771.603 24/02/06,03:43:09,13,10,1, 11.9,1,1, -4.282, 10468.807, 378.581, 52771.761 24/02/06,03:43:09,14,10,1, 11.9,1,1, -4.282, 10468.844, 378.594, 52771.477 24/02/06,03:43:09,15,10,1, 11.9,1,1, -4.282, 10468.826, 378.593, 52771.550 24/02/06,03:43:09,16,10,1, 11.9,1,1, -4.282, 10468.806, 378.587, 52771.537 24/02/06,03:43:09,17,10,1, 11.9,1,1, -4.282, 10468.769, 378.551, 52771.529 24/02/06,03:43:09,18,10,1, 11.9,1,1, -4.282, 10468.763, 378.597, 52771.626 24/02/06,03:43:09,19,10,1, 11.9,1,1, -4.282, 10468.753, 378.565, 52771.629 24/02/06,03:43:10,00,09,1, 11.9,1,1, -4.284, 10468.748, 378.565, 52771.629 24/02/06,03:43:10,01,09,1, 11.9,1,1, -4.284, 10468.745, 378.574, 52771.622 24/02/06,03:43:10,02,09,1, 11.9,1,1, -4.284, 10468.737, 378.590, 52771.590 24/02/06,03:43:10,03,09,1, 11.9,1,1, -4.284, 10468.733, 378.607, 52771.586 24/02/06,03:43:10,04,09,1, 11.9,1,1, -4.284, 10468.716, 378.610, 52771.607 24/02/06,03:43:10,05,09,1, 11.9,1,1, -4.284, 10468.684, 378.589, 52771.595 24/02/06,03:43:10,06,09,1, 11.9,1,1, -4.284, 10468.675, 378.585, 52771.591 24/02/06,03:43:10,07,09,1, 11.9,1,1, -4.284, 10468.682, 378.591, 52771.619 24/02/06,03:43:10,08,09,1, 11.9,1,1, -4.284, 10468.677, 378.586, 52771.602 24/02/06,03:43:10,09,09,1, 11.9,1,1, -4.284, 10468.658, 378.603, 52771.630 24/02/06,03:43:10,10,09,1, 11.9,1,1, -4.284, 10468.657, 378.582, 52771.606 24/02/06,03:43:10,11,09,1, 11.9,1,1, -4.284, 10468.657, 378.604, 52771.571 24/02/06,03:43:10,12,09,1, 11.9,1,1, -4.284, 10468.640, 378.602, 52771.605 24/02/06,03:43:10,13,09,1, 11.9,1,1, -4.284, 10468.626, 378.600, 52771.610 24/02/06,03:43:10,14,09,1, 11.9,1,1, -4.284, 10468.603, 378.598, 52771.654 24/02/06,03:43:10,15,09,1, 11.9,1,1, -4.284, 10468.610, 378.635, 52771.686 24/02/06,03:43:10,16,09,1, 11.9,1,1, -4.284, 10468.591, 378.624, 52771.674 24/02/06,03:43:10,17,09,1, 11.9,1,1, -4.284, 10468.588, 378.591, 52771.600 24/02/06,03:43:10,18,09,1, 11.9,1,1, -4.284, 10468.562, 378.609, 52771.636 24/02/06,03:43:10,19,09,1, 11.9,1,1, -4.284, 10468.572, 378.633, 52771.695 24/02/06,03:43:11,00,09,1, 11.9,1,1, -4.282, 10468.564, 378.633, 52771.695 24/02/06,03:43:11,01,09,1, 11.9,1,1, -4.282, 10468.548, 378.626, 52771.604 24/02/06,03:43:11,02,09,1, 11.9,1,1, -4.282, 10468.526, 378.620, 52771.597 24/02/06,03:43:11,03,09,1, 11.9,1,1, -4.282, 10468.532, 378.627, 52771.625 24/02/06,03:43:11,04,09,1, 11.9,1,1, -4.282, 10468.515, 378.645, 52771.653 24/02/06,03:43:11,05,09,1, 11.9,1,1, -4.282, 10468.508, 378.625, 52771.645 24/02/06,03:43:11,06,09,1, 11.9,1,1, -4.282, 10468.494, 378.627, 52771.672 24/02/06,03:43:11,07,09,1, 11.9,1,1, -4.282, 10468.480, 378.619, 52771.668 24/02/06,03:43:11,08,09,1, 11.9,1,1, -4.282, 10468.479, 378.655, 52771.659 24/02/06,03:43:11,09,09,1, 11.9,1,1, -4.282, 10468.461, 378.657, 52771.680 24/02/06,03:43:11,10,09,1, 11.9,1,1, -4.282, 10468.447, 378.643, 52771.724 24/02/06,03:43:11,11,09,1, 11.9,1,1, -4.282, 10468.463, 378.649, 52771.680 24/02/06,03:43:11,12,09,1, 11.9,1,1, -4.282, 10468.462, 378.640, 52771.703 24/02/06,03:43:11,13,09,1, 11.9,1,1, -4.282, 10468.425, 378.626, 52771.687 24/02/06,03:43:11,14,09,1, 11.9,1,1, -4.282, 10468.382, 378.636, 52771.672 24/02/06,03:43:11,15,09,1, 11.9,1,1, -4.282, 10468.422, 378.625, 52771.645 24/02/06,03:43:11,16,09,1, 11.9,1,1, -4.282, 10468.419, 378.645, 52771.719 24/02/06,03:43:11,17,09,1, 11.9,1,1, -4.282, 10468.404, 378.651, 52771.636 24/02/06,03:43:11,18,09,1, 11.9,1,1, -4.282, 10468.404, 378.649, 52771.681 24/02/06,03:43:11,19,09,1, 11.9,1,1, -4.282, 10468.383, 378.664, 52771.702 24/02/06,03:43:12,00,09,1, 11.9,1,1, -4.281, 10468.380, 378.664, 52771.702 24/02/06,03:43:12,01,09,1, 11.9,1,1, -4.281, 10468.381, 378.648, 52771.638 24/02/06,03:43:12,02,09,1, 11.9,1,1, -4.281, 10468.345, 378.637, 52771.693 24/02/06,03:43:12,03,09,1, 11.9,1,1, -4.281, 10468.354, 378.669, 52771.695 24/02/06,03:43:12,04,09,1, 11.9,1,1, -4.281, 10468.342, 378.636, 52771.730 24/02/06,03:43:12,05,09,1, 11.9,1,1, -4.281, 10468.342, 378.657, 52771.725 24/02/06,03:43:12,06,09,1, 11.9,1,1, -4.281, 10468.335, 378.675, 52771.693 24/02/06,03:43:12,07,09,1, 11.9,1,1, -4.281, 10468.315, 378.690, 52771.767 24/02/06,03:43:12,08,09,1, 11.9,1,1, -4.281, 10468.314, 378.713, 52771.719 24/02/06,03:43:12,09,09,1, 11.9,1,1, -4.281, 10468.317, 378.664, 52771.695 24/02/06,03:43:12,10,09,1, 11.9,1,1, -4.281, 10468.301, 378.684, 52771.699 24/02/06,03:43:12,11,09,1, 11.9,1,1, -4.281, 10468.269, 378.693, 52771.793 24/02/06,03:43:12,12,09,1, 11.9,1,1, -4.281, 10468.295, 378.683, 52771.706 24/02/06,03:43:12,13,09,1, 11.9,1,1, -4.281, 10468.281, 378.672, 52771.702 24/02/06,03:43:12,14,09,1, 11.9,1,1, -4.281, 10468.237, 378.670, 52771.697 24/02/06,03:43:12,15,09,1, 11.9,1,1, -4.281, 10468.268, 378.699, 52771.777 24/02/06,03:43:12,16,09,1, 11.9,1,1, -4.281, 10468.279, 378.706, 52771.750 24/02/06,03:43:12,17,09,1, 11.9,1,1, -4.281, 10468.211, 378.709, 52771.742 24/02/06,03:43:12,18,09,1, 11.9,1,1, -4.281, 10468.236, 378.713, 52771.738 24/02/06,03:43:12,19,09,1, 11.9,1,1, -4.281, 10468.221, 378.708, 52771.676 24/02/06,03:43:13,00,09,1, 11.9,1,1, -4.286, 10468.214, 378.708, 52771.676 24/02/06,03:43:13,01,09,1, 11.9,1,1, -4.286, 10468.223, 378.689, 52771.703 24/02/06,03:43:13,02,09,1, 11.9,1,1, -4.286, 10468.189, 378.720, 52771.773 24/02/06,03:43:13,03,09,1, 11.9,1,1, -4.286, 10468.188, 378.723, 52771.731 24/02/06,03:43:13,04,09,1, 11.9,1,1, -4.286, 10468.158, 378.714, 52771.734 24/02/06,03:43:13,05,09,1, 11.9,1,1, -4.286, 10468.170, 378.720, 52771.706 24/02/06,03:43:13,06,09,1, 11.9,1,1, -4.286, 10468.164, 378.729, 52771.790 24/02/06,03:43:13,07,09,1, 11.9,1,1, -4.286, 10468.132, 378.738, 52771.811 24/02/06,03:43:13,08,09,1, 11.9,1,1, -4.286, 10468.139, 378.737, 52771.724 24/02/06,03:43:13,09,09,1, 11.9,1,1, -4.286, 10468.146, 378.726, 52771.791 24/02/06,03:43:13,10,09,1, 11.9,1,1, -4.286, 10468.131, 378.750, 52771.773 24/02/06,03:43:13,11,09,1, 11.9,1,1, -4.286, 10468.093, 378.739, 52771.816 24/02/06,03:43:13,12,09,1, 11.9,1,1, -4.286, 10468.094, 378.749, 52771.758 24/02/06,03:43:13,13,09,1, 11.9,1,1, -4.286, 10468.128, 378.735, 52771.719 24/02/06,03:43:13,14,09,1, 11.9,1,1, -4.286, 10468.081, 378.757, 52771.746 24/02/06,03:43:13,15,09,1, 11.9,1,1, -4.286, 10468.076, 378.751, 52771.834 24/02/06,03:43:13,16,09,1, 11.9,1,1, -4.286, 10468.055, 378.749, 52771.854 24/02/06,03:43:13,17,09,1, 11.9,1,1, -4.286, 10468.069, 378.742, 52771.710 24/02/06,03:43:13,18,09,1, 11.9,1,1, -4.286, 10468.056, 378.753, 52771.794 24/02/06,03:43:13,19,09,1, 11.9,1,1, -4.286, 10468.025, 378.726, 52771.753 24/02/06,03:43:14,00,09,1, 11.9,1,1, -4.283, 10468.022, 378.726, 52771.753 24/02/06,03:43:14,01,09,1, 11.9,1,1, -4.283, 10468.020, 378.733, 52771.822 24/02/06,03:43:14,02,09,1, 11.9,1,1, -4.283, 10468.004, 378.757, 52771.811 24/02/06,03:43:14,03,09,1, 11.9,1,1, -4.283, 10467.979, 378.783, 52771.795 24/02/06,03:43:14,04,09,1, 11.9,1,1, -4.283, 10467.988, 378.778, 52771.795 24/02/06,03:43:14,05,09,1, 11.9,1,1, -4.283, 10467.981, 378.751, 52771.773 24/02/06,03:43:14,06,09,1, 11.9,1,1, -4.283, 10467.990, 378.756, 52771.811 24/02/06,03:43:14,07,09,1, 11.9,1,1, -4.283, 10467.961, 378.766, 52771.820 24/02/06,03:43:14,08,09,1, 11.9,1,1, -4.283, 10467.972, 378.751, 52771.810 24/02/06,03:43:14,09,09,1, 11.9,1,1, -4.283, 10467.987, 378.759, 52771.796 24/02/06,03:43:14,10,09,1, 11.9,1,1, -4.283, 10467.951, 378.777, 52771.780 24/02/06,03:43:14,11,09,1, 11.9,1,1, -4.283, 10467.943, 378.771, 52771.795 24/02/06,03:43:14,12,09,1, 11.9,1,1, -4.283, 10467.942, 378.767, 52771.790 24/02/06,03:43:14,13,09,1, 11.9,1,1, -4.283, 10467.910, 378.757, 52771.744 24/02/06,03:43:14,14,09,1, 11.9,1,1, -4.283, 10467.924, 378.772, 52771.786 24/02/06,03:43:14,15,09,1, 11.9,1,1, -4.283, 10467.926, 378.776, 52771.790 24/02/06,03:43:14,16,09,1, 11.9,1,1, -4.283, 10467.901, 378.769, 52771.753 24/02/06,03:43:14,17,09,1, 11.9,1,1, -4.283, 10467.887, 378.760, 52771.838 24/02/06,03:43:14,18,09,1, 11.9,1,1, -4.283, 10467.892, 378.775, 52771.757 24/02/06,03:43:14,19,09,1, 11.9,1,1, -4.283, 10467.874, 378.807, 52771.881 24/02/06,03:43:15,00,09,1, 11.9,1,1, -4.283, 10467.871, 378.807, 52771.881 24/02/06,03:43:15,01,09,1, 11.9,1,1, -4.283, 10467.865, 378.770, 52771.741 24/02/06,03:43:15,02,09,1, 11.9,1,1, -4.283, 10467.835, 378.812, 52771.850 24/02/06,03:43:15,03,09,1, 11.9,1,1, -4.283, 10467.851, 378.801, 52771.822 24/02/06,03:43:15,04,09,1, 11.9,1,1, -4.283, 10467.832, 378.788, 52771.776 24/02/06,03:43:15,05,09,1, 11.9,1,1, -4.283, 10467.811, 378.789, 52771.798 24/02/06,03:43:15,06,09,1, 11.9,1,1, -4.283, 10467.807, 378.791, 52771.831 24/02/06,03:43:15,07,09,1, 11.9,1,1, -4.283, 10467.809, 378.773, 52771.843 24/02/06,03:43:15,08,09,1, 11.9,1,1, -4.283, 10467.811, 378.804, 52771.773 24/02/06,03:43:15,09,09,1, 11.9,1,1, -4.283, 10467.785, 378.793, 52771.805 24/02/06,03:43:15,10,09,1, 11.9,1,1, -4.283, 10467.776, 378.803, 52771.872 24/02/06,03:43:15,11,09,1, 11.9,1,1, -4.283, 10467.797, 378.793, 52771.797 24/02/06,03:43:15,12,09,1, 11.9,1,1, -4.283, 10467.756, 378.794, 52771.822 24/02/06,03:43:15,13,09,1, 11.9,1,1, -4.283, 10467.752, 378.798, 52771.858 24/02/06,03:43:15,14,09,1, 11.9,1,1, -4.283, 10467.758, 378.797, 52771.905 24/02/06,03:43:15,15,09,1, 11.9,1,1, -4.283, 10467.752, 378.772, 52771.812 24/02/06,03:43:15,16,09,1, 11.9,1,1, -4.283, 10467.744, 378.794, 52771.783 24/02/06,03:43:15,17,09,1, 11.9,1,1, -4.283, 10467.749, 378.778, 52771.827 24/02/06,03:43:15,18,09,1, 11.9,1,1, -4.283, 10467.743, 378.761, 52771.798 24/02/06,03:43:15,19,09,1, 11.9,1,1, -4.283, 10467.694, 378.791, 52771.844 24/02/06,03:43:16,00,09,1, 11.9,1,1, -4.283, 10467.688, 378.791, 52771.844 24/02/06,03:43:16,01,09,1, 11.9,1,1, -4.283, 10467.699, 378.785, 52771.824 24/02/06,03:43:16,02,09,1, 11.9,1,1, -4.283, 10467.695, 378.785, 52771.850 24/02/06,03:43:16,03,09,1, 11.9,1,1, -4.283, 10467.708, 378.771, 52771.786 24/02/06,03:43:16,04,09,1, 11.9,1,1, -4.283, 10467.691, 378.775, 52771.819 24/02/06,03:43:16,05,09,1, 11.9,1,1, -4.283, 10467.651, 378.757, 52771.826 24/02/06,03:43:16,06,09,1, 11.9,1,1, -4.283, 10467.677, 378.779, 52771.857 24/02/06,03:43:16,07,09,1, 11.9,1,1, -4.283, 10467.671, 378.772, 52771.880 24/02/06,03:43:16,08,09,1, 11.9,1,1, -4.283, 10467.664, 378.776, 52771.850 24/02/06,03:43:16,09,09,1, 11.9,1,1, -4.283, 10467.638, 378.764, 52771.824 24/02/06,03:43:16,10,09,1, 11.9,1,1, -4.283, 10467.639, 378.769, 52771.836 24/02/06,03:43:16,11,09,1, 11.9,1,1, -4.283, 10467.623, 378.764, 52771.887 24/02/06,03:43:16,12,09,1, 11.9,1,1, -4.283, 10467.636, 378.755, 52771.801 24/02/06,03:43:16,13,09,1, 11.9,1,1, -4.283, 10467.624, 378.770, 52771.823 24/02/06,03:43:16,14,09,1, 11.9,1,1, -4.283, 10467.609, 378.778, 52771.824 24/02/06,03:43:16,15,09,1, 11.9,1,1, -4.283, 10467.628, 378.755, 52771.700 24/02/06,03:43:16,16,09,1, 11.9,1,1, -4.283, 10467.629, 378.761, 52771.781 24/02/06,03:43:16,17,09,1, 11.9,1,1, -4.283, 10467.585, 378.742, 52771.756 24/02/06,03:43:16,18,09,1, 11.9,1,1, -4.283, 10467.590, 378.751, 52771.813 24/02/06,03:43:16,19,09,1, 11.9,1,1, -4.283, 10467.583, 378.739, 52771.815 24/02/06,03:43:17,00,08,1, 11.9,1,1, -4.289, 10467.579, 378.739, 52771.815 24/02/06,03:43:17,01,08,1, 11.9,1,1, -4.289, 10467.558, 378.751, 52771.779 24/02/06,03:43:17,02,08,1, 11.9,1,1, -4.289, 10467.538, 378.772, 52771.884 24/02/06,03:43:17,03,08,1, 11.9,1,1, -4.289, 10467.532, 378.778, 52771.790 24/02/06,03:43:17,04,08,1, 11.9,1,1, -4.289, 10467.524, 378.770, 52771.881 24/02/06,03:43:17,05,08,1, 11.9,1,1, -4.289, 10467.512, 378.784, 52771.870 24/02/06,03:43:17,06,08,1, 11.9,1,1, -4.289, 10467.515, 378.744, 52771.803 24/02/06,03:43:17,07,08,1, 11.9,1,1, -4.289, 10467.483, 378.772, 52771.818 24/02/06,03:43:17,08,08,1, 11.9,1,1, -4.289, 10467.498, 378.770, 52771.826 24/02/06,03:43:17,09,08,1, 11.9,1,1, -4.289, 10467.511, 378.770, 52771.823 24/02/06,03:43:17,10,08,1, 11.9,1,1, -4.289, 10467.465, 378.755, 52771.828 24/02/06,03:43:17,11,08,1, 11.9,1,1, -4.289, 10467.486, 378.779, 52771.788 24/02/06,03:43:17,12,08,1, 11.9,1,1, -4.289, 10467.478, 378.779, 52771.808 24/02/06,03:43:17,13,08,1, 11.9,1,1, -4.289, 10467.462, 378.771, 52771.835 24/02/06,03:43:17,14,08,1, 11.9,1,1, -4.289, 10467.453, 378.763, 52771.879 24/02/06,03:43:17,15,08,1, 11.9,1,1, -4.289, 10467.430, 378.771, 52771.829 24/02/06,03:43:17,16,08,1, 11.9,1,1, -4.289, 10467.428, 378.770, 52771.839 24/02/06,03:43:17,17,08,1, 11.9,1,1, -4.289, 10467.409, 378.771, 52771.816 24/02/06,03:43:17,18,08,1, 11.9,1,1, -4.289, 10467.408, 378.763, 52771.775 24/02/06,03:43:17,19,08,1, 11.9,1,1, -4.289, 10467.433, 378.763, 52771.874 24/02/06,03:43:18,00,08,1, 11.9,1,1, -4.285, 10467.429, 378.763, 52771.874 24/02/06,03:43:18,01,08,1, 11.9,1,1, -4.285, 10467.359, 378.779, 52771.821 24/02/06,03:43:18,02,08,1, 11.9,1,1, -4.285, 10467.370, 378.793, 52771.849 24/02/06,03:43:18,03,08,1, 11.9,1,1, -4.285, 10467.382, 378.804, 52771.816 24/02/06,03:43:18,04,08,1, 11.9,1,1, -4.285, 10467.356, 378.777, 52771.813 24/02/06,03:43:18,05,08,1, 11.9,1,1, -4.285, 10467.366, 378.781, 52771.867 24/02/06,03:43:18,06,08,1, 11.9,1,1, -4.285, 10467.347, 378.771, 52771.841 24/02/06,03:43:18,07,08,1, 11.9,1,1, -4.285, 10467.345, 378.778, 52771.876 24/02/06,03:43:18,08,08,1, 11.9,1,1, -4.285, 10467.307, 378.795, 52771.894 24/02/06,03:43:18,09,08,1, 11.9,1,1, -4.285, 10467.318, 378.776, 52771.824 24/02/06,03:43:18,10,08,1, 11.9,1,1, -4.285, 10467.324, 378.781, 52771.821 24/02/06,03:43:18,11,08,1, 11.9,1,1, -4.285, 10467.310, 378.777, 52771.819 24/02/06,03:43:18,12,08,1, 11.9,1,1, -4.285, 10467.317, 378.776, 52771.842 24/02/06,03:43:18,13,08,1, 11.9,1,1, -4.285, 10467.311, 378.787, 52771.836 24/02/06,03:43:18,14,08,1, 11.9,1,1, -4.285, 10467.264, 378.779, 52771.790 24/02/06,03:43:18,15,08,1, 11.9,1,1, -4.285, 10467.288, 378.768, 52771.775 24/02/06,03:43:18,16,08,1, 11.9,1,1, -4.285, 10467.281, 378.774, 52771.802 24/02/06,03:43:18,17,08,1, 11.9,1,1, -4.285, 10467.251, 378.780, 52771.893 24/02/06,03:43:18,18,08,1, 11.9,1,1, -4.285, 10467.260, 378.790, 52771.903 24/02/06,03:43:18,19,08,1, 11.9,1,1, -4.285, 10467.245, 378.781, 52771.895 24/02/06,03:43:19,00,09,1, 11.9,1,1, -4.281, 10467.237, 378.781, 52771.895 24/02/06,03:43:19,01,09,1, 11.9,1,1, -4.281, 10467.247, 378.784, 52771.855 24/02/06,03:43:19,02,09,1, 11.9,1,1, -4.281, 10467.240, 378.800, 52771.878 24/02/06,03:43:19,03,09,1, 11.9,1,1, -4.281, 10467.237, 378.763, 52771.793 24/02/06,03:43:19,04,09,1, 11.9,1,1, -4.281, 10467.217, 378.792, 52771.863 24/02/06,03:43:19,05,09,1, 11.9,1,1, -4.281, 10467.212, 378.786, 52771.834 24/02/06,03:43:19,06,09,1, 11.9,1,1, -4.281, 10467.205, 378.786, 52771.844 24/02/06,03:43:19,07,09,1, 11.9,1,1, -4.281, 10467.203, 378.757, 52771.768 24/02/06,03:43:19,08,09,1, 11.9,1,1, -4.281, 10467.175, 378.781, 52771.863 24/02/06,03:43:19,09,09,1, 11.9,1,1, -4.281, 10467.172, 378.772, 52771.769 24/02/06,03:43:19,10,09,1, 11.9,1,1, -4.281, 10467.179, 378.779, 52771.819 24/02/06,03:43:19,11,09,1, 11.9,1,1, -4.281, 10467.192, 378.757, 52771.780 24/02/06,03:43:19,12,09,1, 11.9,1,1, -4.281, 10467.177, 378.764, 52771.858 24/02/06,03:43:19,13,09,1, 11.9,1,1, -4.281, 10467.115, 378.783, 52772.086 24/02/06,03:43:19,14,09,1, 11.9,1,1, -4.281, 10467.133, 378.762, 52771.895 24/02/06,03:43:19,15,09,1, 11.9,1,1, -4.281, 10467.135, 378.775, 52771.833 24/02/06,03:43:19,16,09,1, 11.9,1,1, -4.281, 10467.083, 378.791, 52771.903 24/02/06,03:43:19,17,09,1, 11.9,1,1, -4.281, 10467.134, 378.779, 52771.830 24/02/06,03:43:19,18,09,1, 11.9,1,1, -4.281, 10467.095, 378.766, 52771.855 24/02/06,03:43:19,19,09,1, 11.9,1,1, -4.281, 10467.087, 378.784, 52771.888 24/02/06,03:43:20,00,10,1, 11.9,1,1, -4.283, 10467.079, 378.784, 52771.888 24/02/06,03:43:20,01,10,1, 11.9,1,1, -4.283, 10467.117, 378.745, 52771.829 24/02/06,03:43:20,02,10,1, 11.9,1,1, -4.283, 10467.079, 378.733, 52771.785 24/02/06,03:43:20,03,10,1, 11.9,1,1, -4.283, 10467.051, 378.741, 52771.840 24/02/06,03:43:20,04,10,1, 11.9,1,1, -4.283, 10467.064, 378.752, 52771.866 24/02/06,03:43:20,05,10,1, 11.9,1,1, -4.283, 10467.056, 378.739, 52771.867 24/02/06,03:43:20,06,10,1, 11.9,1,1, -4.283, 10467.058, 378.754, 52771.789 24/02/06,03:43:20,07,10,1, 11.9,1,1, -4.283, 10467.043, 378.759, 52771.849 24/02/06,03:43:20,08,10,1, 11.9,1,1, -4.283, 10467.063, 378.715, 52771.582 24/02/06,03:43:20,09,10,1, 11.9,1,1, -4.283, 10467.027, 378.744, 52771.655 24/02/06,03:43:20,10,10,1, 11.9,1,1, -4.283, 10467.062, 378.728, 52771.864 24/02/06,03:43:20,11,10,1, 11.9,1,1, -4.283, 10467.027, 378.733, 52771.839 24/02/06,03:43:20,12,10,1, 11.9,1,1, -4.283, 10467.029, 378.748, 52771.858 24/02/06,03:43:20,13,10,1, 11.9,1,1, -4.283, 10467.016, 378.749, 52771.759 24/02/06,03:43:20,14,10,1, 11.9,1,1, -4.283, 10467.022, 378.760, 52771.846 24/02/06,03:43:20,15,10,1, 11.9,1,1, -4.283, 10467.032, 378.765, 52771.793 24/02/06,03:43:20,16,10,1, 11.9,1,1, -4.283, 10466.989, 378.770, 52771.846 24/02/06,03:43:20,17,10,1, 11.9,1,1, -4.283, 10467.026, 378.779, 52771.815 24/02/06,03:43:20,18,10,1, 11.9,1,1, -4.283, 10467.024, 378.742, 52771.870 24/02/06,03:43:20,19,10,1, 11.9,1,1, -4.283, 10467.006, 378.735, 52771.786 24/02/06,03:43:21,00,09,1, 11.9,1,1, -4.282, 10467.004, 378.735, 52771.786 24/02/06,03:43:21,01,09,1, 11.9,1,1, -4.282, 10466.998, 378.736, 52771.900 24/02/06,03:43:21,02,09,1, 11.9,1,1, -4.282, 10466.982, 378.752, 52771.867 24/02/06,03:43:21,03,09,1, 11.9,1,1, -4.282, 10467.004, 378.751, 52771.801 24/02/06,03:43:21,04,09,1, 11.9,1,1, -4.282, 10466.966, 378.751, 52771.795 24/02/06,03:43:21,05,09,1, 11.9,1,1, -4.282, 10466.959, 378.736, 52771.771 24/02/06,03:43:21,06,09,1, 11.9,1,1, -4.282, 10466.965, 378.750, 52771.836 24/02/06,03:43:21,07,09,1, 11.9,1,1, -4.282, 10466.945, 378.752, 52771.791 24/02/06,03:43:21,08,09,1, 11.9,1,1, -4.282, 10466.972, 378.752, 52771.762 24/02/06,03:43:21,09,09,1, 11.9,1,1, -4.282, 10466.949, 378.758, 52771.851 24/02/06,03:43:21,10,09,1, 11.9,1,1, -4.282, 10466.948, 378.756, 52771.820 24/02/06,03:43:21,11,09,1, 11.9,1,1, -4.282, 10466.949, 378.750, 52771.774 24/02/06,03:43:21,12,09,1, 11.9,1,1, -4.282, 10466.973, 378.770, 52771.812 24/02/06,03:43:21,13,09,1, 11.9,1,1, -4.282, 10466.928, 378.763, 52771.857 24/02/06,03:43:21,14,09,1, 11.9,1,1, -4.282, 10466.937, 378.777, 52771.795 24/02/06,03:43:21,15,09,1, 11.9,1,1, -4.282, 10466.906, 378.761, 52771.851 24/02/06,03:43:21,16,09,1, 11.9,1,1, -4.282, 10466.900, 378.748, 52771.755 24/02/06,03:43:21,17,09,1, 11.9,1,1, -4.282, 10466.913, 378.761, 52771.751 24/02/06,03:43:21,18,09,1, 11.9,1,1, -4.282, 10466.912, 378.775, 52771.779 24/02/06,03:43:21,19,09,1, 11.9,1,1, -4.282, 10466.890, 378.758, 52771.775 24/02/06,03:43:22,00,10,1, 11.9,1,1, -4.286, 10466.887, 378.758, 52771.775 24/02/06,03:43:22,01,10,1, 11.9,1,1, -4.286, 10466.931, 378.778, 52771.771 24/02/06,03:43:22,02,10,1, 11.9,1,1, -4.286, 10466.893, 378.781, 52771.870 24/02/06,03:43:22,03,10,1, 11.9,1,1, -4.286, 10466.891, 378.746, 52771.758 24/02/06,03:43:22,04,10,1, 11.9,1,1, -4.286, 10466.893, 378.768, 52771.756 24/02/06,03:43:22,05,10,1, 11.9,1,1, -4.286, 10466.861, 378.774, 52771.815 24/02/06,03:43:22,06,10,1, 11.9,1,1, -4.286, 10466.877, 378.771, 52771.767 24/02/06,03:43:22,07,10,1, 11.9,1,1, -4.286, 10466.896, 378.780, 52771.774 24/02/06,03:43:22,08,10,1, 11.9,1,1, -4.286, 10466.871, 378.768, 52771.804 24/02/06,03:43:22,09,10,1, 11.9,1,1, -4.286, 10466.892, 378.789, 52771.768 24/02/06,03:43:22,10,10,1, 11.9,1,1, -4.286, 10466.848, 378.781, 52771.768 24/02/06,03:43:22,11,10,1, 11.9,1,1, -4.286, 10466.845, 378.780, 52771.818 24/02/06,03:43:22,12,10,1, 11.9,1,1, -4.286, 10466.836, 378.794, 52771.777 24/02/06,03:43:22,13,10,1, 11.9,1,1, -4.286, 10466.852, 378.804, 52771.844 24/02/06,03:43:22,14,10,1, 11.9,1,1, -4.286, 10466.847, 378.805, 52771.777 24/02/06,03:43:22,15,10,1, 11.9,1,1, -4.286, 10466.821, 378.803, 52771.747 24/02/06,03:43:22,16,10,1, 11.9,1,1, -4.286, 10466.840, 378.804, 52771.822 24/02/06,03:43:22,17,10,1, 11.9,1,1, -4.286, 10466.823, 378.799, 52771.789 24/02/06,03:43:22,18,10,1, 11.9,1,1, -4.286, 10466.837, 378.806, 52771.850 24/02/06,03:43:22,19,10,1, 11.9,1,1, -4.286, 10466.819, 378.816, 52771.851 24/02/06,03:43:23,00,10,1, 11.9,1,1, -4.285, 10466.812, 378.816, 52771.851 24/02/06,03:43:23,01,10,1, 11.9,1,1, -4.285, 10466.844, 378.840, 52771.837 24/02/06,03:43:23,02,10,1, 11.9,1,1, -4.285, 10466.814, 378.819, 52771.816 24/02/06,03:43:23,03,10,1, 11.9,1,1, -4.285, 10466.795, 378.812, 52771.743 24/02/06,03:43:23,04,10,1, 11.9,1,1, -4.285, 10466.798, 378.811, 52771.799 24/02/06,03:43:23,05,10,1, 11.9,1,1, -4.285, 10466.819, 378.829, 52771.760 24/02/06,03:43:23,06,10,1, 11.9,1,1, -4.285, 10466.824, 378.846, 52771.791 24/02/06,03:43:23,07,10,1, 11.9,1,1, -4.285, 10466.782, 378.845, 52771.779 24/02/06,03:43:23,08,10,1, 11.9,1,1, -4.285, 10466.794, 378.836, 52771.732 24/02/06,03:43:23,09,10,1, 11.9,1,1, -4.285, 10466.789, 378.836, 52771.706 24/02/06,03:43:23,10,10,1, 11.9,1,1, -4.285, 10466.774, 378.842, 52771.752 24/02/06,03:43:23,11,10,1, 11.9,1,1, -4.285, 10466.774, 378.829, 52771.770 24/02/06,03:43:23,12,10,1, 11.9,1,1, -4.285, 10466.764, 378.822, 52771.721 24/02/06,03:43:23,13,10,1, 11.9,1,1, -4.285, 10466.756, 378.847, 52771.742 24/02/06,03:43:23,14,10,1, 11.9,1,1, -4.285, 10466.776, 378.828, 52771.777 24/02/06,03:43:23,15,10,1, 11.9,1,1, -4.285, 10466.778, 378.875, 52771.777 24/02/06,03:43:23,16,10,1, 11.9,1,1, -4.285, 10466.731, 378.845, 52771.781 24/02/06,03:43:23,17,10,1, 11.9,1,1, -4.285, 10466.752, 378.861, 52771.770 24/02/06,03:43:23,18,10,1, 11.9,1,1, -4.285, 10466.740, 378.851, 52771.707 24/02/06,03:43:23,19,10,1, 11.9,1,1, -4.285, 10466.763, 378.847, 52771.761 24/02/06,03:43:24,00,10,1, 11.9,1,1, -4.286, 10466.762, 378.847, 52771.761 24/02/06,03:43:24,01,10,1, 11.9,1,1, -4.286, 10466.744, 378.871, 52771.785 24/02/06,03:43:24,02,10,1, 11.9,1,1, -4.286, 10466.737, 378.833, 52771.759 24/02/06,03:43:24,03,10,1, 11.9,1,1, -4.286, 10466.735, 378.845, 52771.792 24/02/06,03:43:24,04,10,1, 11.9,1,1, -4.286, 10466.737, 378.876, 52771.665 24/02/06,03:43:24,05,10,1, 11.9,1,1, -4.286, 10466.725, 378.881, 52771.681 24/02/06,03:43:24,06,10,1, 11.9,1,1, -4.286, 10466.732, 378.910, 52771.688 24/02/06,03:43:24,07,10,1, 11.9,1,1, -4.286, 10466.709, 378.874, 52771.687 24/02/06,03:43:24,08,10,1, 11.9,1,1, -4.286, 10466.707, 378.885, 52771.769 24/02/06,03:43:24,09,10,1, 11.9,1,1, -4.286, 10466.703, 378.889, 52771.745 24/02/06,03:43:24,10,10,1, 11.9,1,1, -4.286, 10466.691, 378.861, 52771.765 24/02/06,03:43:24,11,10,1, 11.9,1,1, -4.286, 10466.696, 378.883, 52771.729 24/02/06,03:43:24,12,10,1, 11.9,1,1, -4.286, 10466.692, 378.859, 52771.680 24/02/06,03:43:24,13,10,1, 11.9,1,1, -4.286, 10466.680, 378.899, 52771.740 24/02/06,03:43:24,14,10,1, 11.9,1,1, -4.286, 10466.697, 378.900, 52771.726 24/02/06,03:43:24,15,10,1, 11.9,1,1, -4.286, 10466.691, 378.910, 52771.719 24/02/06,03:43:24,16,10,1, 11.9,1,1, -4.286, 10466.688, 378.919, 52771.748 24/02/06,03:43:24,17,10,1, 11.9,1,1, -4.286, 10466.678, 378.909, 52771.716 24/02/06,03:43:24,18,10,1, 11.9,1,1, -4.286, 10466.693, 378.902, 52771.678 24/02/06,03:43:24,19,10,1, 11.9,1,1, -4.286, 10466.691, 378.900, 52771.710 24/02/06,03:43:25,00,10,1, 11.9,1,1, -4.281, 10466.686, 378.900, 52771.710 24/02/06,03:43:25,01,10,1, 11.9,1,1, -4.281, 10466.670, 378.900, 52771.722 24/02/06,03:43:25,02,10,1, 11.9,1,1, -4.281, 10466.699, 378.918, 52771.832 24/02/06,03:43:25,03,10,1, 11.9,1,1, -4.281, 10466.676, 378.935, 52771.639 24/02/06,03:43:25,04,10,1, 11.9,1,1, -4.281, 10466.667, 378.931, 52771.687 24/02/06,03:43:25,05,10,1, 11.9,1,1, -4.281, 10466.657, 378.936, 52771.675 24/02/06,03:43:25,06,10,1, 11.9,1,1, -4.281, 10466.647, 378.926, 52771.639 24/02/06,03:43:25,07,10,1, 11.9,1,1, -4.281, 10466.673, 378.914, 52771.722 24/02/06,03:43:25,08,10,1, 11.9,1,1, -4.281, 10466.650, 378.939, 52771.688 24/02/06,03:43:25,09,10,1, 11.9,1,1, -4.281, 10466.628, 378.917, 52771.691 24/02/06,03:43:25,10,10,1, 11.9,1,1, -4.281, 10466.663, 378.948, 52771.958 24/02/06,03:43:25,11,10,1, 11.9,1,1, -4.281, 10466.665, 378.893, 52771.703 24/02/06,03:43:25,12,10,1, 11.9,1,1, -4.281, 10466.657, 378.940, 52771.702 24/02/06,03:43:25,13,10,1, 11.9,1,1, -4.281, 10466.658, 378.928, 52771.706 24/02/06,03:43:25,14,10,1, 11.9,1,1, -4.281, 10466.631, 378.948, 52771.627 24/02/06,03:43:25,15,10,1, 11.9,1,1, -4.281, 10466.648, 378.914, 52771.672 24/02/06,03:43:25,16,10,1, 11.9,1,1, -4.281, 10466.620, 378.935, 52771.693 24/02/06,03:43:25,17,10,1, 11.9,1,1, -4.281, 10466.633, 378.957, 52771.640 24/02/06,03:43:25,18,10,1, 11.9,1,1, -4.281, 10466.620, 378.944, 52771.684 24/02/06,03:43:25,19,10,1, 11.9,1,1, -4.281, 10466.637, 378.949, 52771.673 24/02/06,03:43:26,00,10,1, 11.8,1,1, -4.287, 10466.636, 378.949, 52771.673 24/02/06,03:43:26,01,10,1, 11.8,1,1, -4.287, 10466.648, 378.958, 52771.687 24/02/06,03:43:26,02,10,1, 11.8,1,1, -4.287, 10466.637, 378.938, 52771.696 24/02/06,03:43:26,03,10,1, 11.8,1,1, -4.287, 10466.603, 378.948, 52771.733 24/02/06,03:43:26,04,10,1, 11.8,1,1, -4.287, 10466.621, 378.957, 52771.683 24/02/06,03:43:26,05,10,1, 11.8,1,1, -4.287, 10466.607, 378.961, 52771.700 24/02/06,03:43:26,06,10,1, 11.8,1,1, -4.287, 10466.625, 378.943, 52771.641 24/02/06,03:43:26,07,10,1, 11.8,1,1, -4.287, 10466.645, 378.966, 52771.662 24/02/06,03:43:26,08,10,1, 11.8,1,1, -4.287, 10466.621, 378.958, 52771.644 24/02/06,03:43:26,09,10,1, 11.8,1,1, -4.287, 10466.637, 378.958, 52771.708 24/02/06,03:43:26,10,10,1, 11.8,1,1, -4.287, 10466.611, 378.962, 52771.653 24/02/06,03:43:26,11,10,1, 11.8,1,1, -4.287, 10466.598, 378.967, 52771.687 24/02/06,03:43:26,12,10,1, 11.8,1,1, -4.287, 10466.590, 378.985, 52771.652 24/02/06,03:43:26,13,10,1, 11.8,1,1, -4.287, 10466.638, 378.983, 52771.723 24/02/06,03:43:26,14,10,1, 11.8,1,1, -4.287, 10466.595, 378.968, 52771.672 24/02/06,03:43:26,15,10,1, 11.8,1,1, -4.287, 10466.624, 378.989, 52771.675 24/02/06,03:43:26,16,10,1, 11.8,1,1, -4.287, 10466.590, 378.975, 52771.633 24/02/06,03:43:26,17,10,1, 11.8,1,1, -4.287, 10466.586, 378.956, 52771.643 24/02/06,03:43:26,18,10,1, 11.8,1,1, -4.287, 10466.642, 378.988, 52771.600 24/02/06,03:43:26,19,10,1, 11.8,1,1, -4.287, 10466.617, 378.995, 52771.677 24/02/06,03:43:27,00,10,1, 11.9,1,1, -4.288, 10466.611, 378.995, 52771.677 24/02/06,03:43:27,01,10,1, 11.9,1,1, -4.288, 10466.594, 378.966, 52771.629 24/02/06,03:43:27,02,10,1, 11.9,1,1, -4.288, 10466.619, 378.976, 52771.613 24/02/06,03:43:27,03,10,1, 11.9,1,1, -4.288, 10466.600, 378.986, 52771.657 24/02/06,03:43:27,04,10,1, 11.9,1,1, -4.288, 10466.624, 378.986, 52771.608 24/02/06,03:43:27,05,10,1, 11.9,1,1, -4.288, 10466.606, 379.000, 52771.642 24/02/06,03:43:27,06,10,1, 11.9,1,1, -4.288, 10466.622, 378.986, 52771.605 24/02/06,03:43:27,07,10,1, 11.9,1,1, -4.288, 10466.627, 378.988, 52771.652 24/02/06,03:43:27,08,10,1, 11.9,1,1, -4.288, 10466.580, 379.007, 52771.631 24/02/06,03:43:27,09,10,1, 11.9,1,1, -4.288, 10466.598, 379.037, 52771.662 24/02/06,03:43:27,10,10,1, 11.9,1,1, -4.288, 10466.595, 379.022, 52771.713 24/02/06,03:43:27,11,10,1, 11.9,1,1, -4.288, 10466.608, 378.998, 52771.668 24/02/06,03:43:27,12,10,1, 11.9,1,1, -4.288, 10466.597, 379.000, 52771.615 24/02/06,03:43:27,13,10,1, 11.9,1,1, -4.288, 10466.593, 378.995, 52771.579 24/02/06,03:43:27,14,10,1, 11.9,1,1, -4.288, 10466.577, 378.988, 52771.616 24/02/06,03:43:27,15,10,1, 11.9,1,1, -4.288, 10466.594, 379.007, 52771.608 24/02/06,03:43:27,16,10,1, 11.9,1,1, -4.288, 10466.618, 379.007, 52771.669 24/02/06,03:43:27,17,10,1, 11.9,1,1, -4.288, 10466.603, 379.016, 52771.663 24/02/06,03:43:27,18,10,1, 11.9,1,1, -4.288, 10466.603, 379.035, 52771.672 24/02/06,03:43:27,19,10,1, 11.9,1,1, -4.288, 10466.606, 379.052, 52771.673 24/02/06,03:43:28,00,10,1, 11.9,1,1, -4.287, 10466.603, 379.052, 52771.673 24/02/06,03:43:28,01,10,1, 11.9,1,1, -4.287, 10466.600, 379.064, 52771.903 24/02/06,03:43:28,02,10,1, 11.9,1,1, -4.287, 10466.615, 379.049, 52771.560 24/02/06,03:43:28,03,10,1, 11.9,1,1, -4.287, 10466.617, 379.052, 52771.626 24/02/06,03:43:28,04,10,1, 11.9,1,1, -4.287, 10466.619, 379.023, 52771.569 24/02/06,03:43:28,05,10,1, 11.9,1,1, -4.287, 10466.596, 379.054, 52771.560 24/02/06,03:43:28,06,10,1, 11.9,1,1, -4.287, 10466.596, 379.055, 52771.580 24/02/06,03:43:28,07,10,1, 11.9,1,1, -4.287, 10466.600, 379.054, 52771.580 24/02/06,03:43:28,08,10,1, 11.9,1,1, -4.287, 10466.593, 379.060, 52771.656 24/02/06,03:43:28,09,10,1, 11.9,1,1, -4.287, 10466.577, 379.072, 52771.645 24/02/06,03:43:28,10,10,1, 11.9,1,1, -4.287, 10466.580, 379.050, 52771.642 24/02/06,03:43:28,11,10,1, 11.9,1,1, -4.287, 10466.572, 379.075, 52771.570 24/02/06,03:43:28,12,10,1, 11.9,1,1, -4.287, 10466.599, 379.061, 52771.580 24/02/06,03:43:28,13,10,1, 11.9,1,1, -4.287, 10466.599, 379.081, 52771.560 24/02/06,03:43:28,14,10,1, 11.9,1,1, -4.287, 10466.585, 379.094, 52771.623 24/02/06,03:43:28,15,10,1, 11.9,1,1, -4.287, 10466.592, 379.099, 52771.673 24/02/06,03:43:28,16,10,1, 11.9,1,1, -4.287, 10466.578, 379.077, 52771.632 24/02/06,03:43:28,17,10,1, 11.9,1,1, -4.287, 10466.574, 379.089, 52771.557 24/02/06,03:43:28,18,10,1, 11.9,1,1, -4.287, 10466.586, 379.099, 52771.657 24/02/06,03:43:28,19,10,1, 11.9,1,1, -4.287, 10466.599, 379.073, 52771.524 24/02/06,03:43:29,00,09,1, 11.9,1,1, -4.286, 10466.595, 379.073, 52771.524 24/02/06,03:43:29,01,09,1, 11.9,1,1, -4.286, 10466.589, 379.099, 52771.628 24/02/06,03:43:29,02,09,1, 11.9,1,1, -4.286, 10466.560, 379.087, 52771.597 24/02/06,03:43:29,03,09,1, 11.9,1,1, -4.286, 10466.556, 379.100, 52771.635 24/02/06,03:43:29,04,09,1, 11.9,1,1, -4.286, 10466.576, 379.095, 52771.599 24/02/06,03:43:29,05,09,1, 11.9,1,1, -4.286, 10466.583, 379.117, 52771.547 24/02/06,03:43:29,06,09,1, 11.9,1,1, -4.286, 10466.584, 379.093, 52771.609 24/02/06,03:43:29,07,09,1, 11.9,1,1, -4.286, 10466.590, 379.135, 52771.609 24/02/06,03:43:29,08,09,1, 11.9,1,1, -4.286, 10466.562, 379.097, 52771.615 24/02/06,03:43:29,09,09,1, 11.9,1,1, -4.286, 10466.571, 379.096, 52771.623 24/02/06,03:43:29,10,09,1, 11.9,1,1, -4.286, 10466.576, 379.091, 52771.609 24/02/06,03:43:29,11,09,1, 11.9,1,1, -4.286, 10466.565, 379.100, 52771.605 24/02/06,03:43:29,12,09,1, 11.9,1,1, -4.286, 10466.569, 379.111, 52771.648 24/02/06,03:43:29,13,09,1, 11.9,1,1, -4.286, 10466.559, 379.127, 52771.607 24/02/06,03:43:29,14,09,1, 11.9,1,1, -4.286, 10466.564, 379.114, 52771.590 24/02/06,03:43:29,15,09,1, 11.9,1,1, -4.286, 10466.565, 379.100, 52771.543 24/02/06,03:43:29,16,09,1, 11.9,1,1, -4.286, 10466.562, 379.094, 52771.574 24/02/06,03:43:29,17,09,1, 11.9,1,1, -4.286, 10466.567, 379.078, 52771.638 24/02/06,03:43:29,18,09,1, 11.9,1,1, -4.286, 10466.548, 379.107, 52771.542 24/02/06,03:43:29,19,09,1, 11.9,1,1, -4.286, 10466.545, 379.084, 52771.575 24/02/06,03:43:30,00,08,1, 11.9,1,1, -4.287, 10466.545, 379.084, 52771.575 24/02/06,03:43:30,01,08,1, 11.9,1,1, -4.287, 10466.576, 379.078, 52771.562 24/02/06,03:43:30,02,08,1, 11.9,1,1, -4.287, 10466.549, 379.093, 52771.553 24/02/06,03:43:30,03,08,1, 11.9,1,1, -4.287, 10466.549, 379.076, 52771.512 24/02/06,03:43:30,04,08,1, 11.9,1,1, -4.287, 10466.561, 379.088, 52771.599 24/02/06,03:43:30,05,08,1, 11.9,1,1, -4.287, 10466.546, 379.094, 52771.570 24/02/06,03:43:30,06,08,1, 11.9,1,1, -4.287, 10466.541, 379.102, 52771.609 24/02/06,03:43:30,07,08,1, 11.9,1,1, -4.287, 10466.540, 379.087, 52771.580 24/02/06,03:43:30,08,08,1, 11.9,1,1, -4.287, 10466.551, 379.081, 52771.537 24/02/06,03:43:30,09,08,1, 11.9,1,1, -4.287, 10466.542, 379.077, 52771.510 24/02/06,03:43:30,10,08,1, 11.9,1,1, -4.287, 10466.546, 379.088, 52771.533 24/02/06,03:43:30,11,08,1, 11.9,1,1, -4.287, 10466.536, 379.069, 52771.570 24/02/06,03:43:30,12,08,1, 11.9,1,1, -4.287, 10466.523, 379.132, 52771.544 24/02/06,03:43:30,13,08,1, 11.9,1,1, -4.287, 10466.527, 379.093, 52771.553 24/02/06,03:43:30,14,08,1, 11.9,1,1, -4.287, 10466.548, 379.097, 52771.555 24/02/06,03:43:30,15,08,1, 11.9,1,1, -4.287, 10466.514, 379.088, 52771.571 24/02/06,03:43:30,16,08,1, 11.9,1,1, -4.287, 10466.514, 379.087, 52771.555 24/02/06,03:43:30,17,08,1, 11.9,1,1, -4.287, 10466.552, 379.054, 52771.515 24/02/06,03:43:30,18,08,1, 11.9,1,1, -4.287, 10466.532, 379.065, 52771.572 24/02/06,03:43:30,19,08,1, 11.9,1,1, -4.287, 10466.537, 379.087, 52771.527 24/02/06,03:43:31,00,09,1, 11.9,1,1, -4.285, 10466.536, 379.087, 52771.527 24/02/06,03:43:31,01,09,1, 11.9,1,1, -4.285, 10466.540, 379.085, 52771.551 24/02/06,03:43:31,02,09,1, 11.9,1,1, -4.285, 10466.546, 379.061, 52771.494 24/02/06,03:43:31,03,09,1, 11.9,1,1, -4.285, 10466.528, 379.071, 52771.513 24/02/06,03:43:31,04,09,1, 11.9,1,1, -4.285, 10466.552, 379.059, 52771.537 24/02/06,03:43:31,05,09,1, 11.9,1,1, -4.285, 10466.535, 379.065, 52771.516 24/02/06,03:43:31,06,09,1, 11.9,1,1, -4.285, 10466.533, 379.064, 52771.507 24/02/06,03:43:31,07,09,1, 11.9,1,1, -4.285, 10466.528, 379.055, 52771.592 24/02/06,03:43:31,08,09,1, 11.9,1,1, -4.285, 10466.516, 379.054, 52771.580 24/02/06,03:43:31,09,09,1, 11.9,1,1, -4.285, 10466.536, 379.045, 52771.528 24/02/06,03:43:31,10,09,1, 11.9,1,1, -4.285, 10466.545, 379.064, 52771.500 24/02/06,03:43:31,11,09,1, 11.9,1,1, -4.285, 10466.534, 379.063, 52771.515 24/02/06,03:43:31,12,09,1, 11.9,1,1, -4.285, 10466.530, 379.047, 52771.550 24/02/06,03:43:31,13,09,1, 11.9,1,1, -4.285, 10466.563, 379.063, 52771.574 24/02/06,03:43:31,14,09,1, 11.9,1,1, -4.285, 10466.547, 379.053, 52771.525 24/02/06,03:43:31,15,09,1, 11.9,1,1, -4.285, 10466.532, 379.040, 52771.513 24/02/06,03:43:31,16,09,1, 11.9,1,1, -4.285, 10466.532, 379.052, 52771.480 24/02/06,03:43:31,17,09,1, 11.9,1,1, -4.285, 10466.543, 379.044, 52771.471 24/02/06,03:43:31,18,09,1, 11.9,1,1, -4.285, 10466.551, 379.049, 52771.554 24/02/06,03:43:31,19,09,1, 11.9,1,1, -4.285, 10466.530, 379.040, 52771.491 24/02/06,03:43:32,00,09,1, 11.9,1,1, -4.284, 10466.528, 379.040, 52771.491 24/02/06,03:43:32,01,09,1, 11.9,1,1, -4.284, 10466.546, 379.048, 52771.489 24/02/06,03:43:32,02,09,1, 11.9,1,1, -4.284, 10466.509, 379.040, 52771.547 24/02/06,03:43:32,03,09,1, 11.9,1,1, -4.284, 10466.554, 379.031, 52771.488 24/02/06,03:43:32,04,09,1, 11.9,1,1, -4.284, 10466.536, 379.027, 52771.514 24/02/06,03:43:32,05,09,1, 11.9,1,1, -4.284, 10466.523, 379.008, 52771.527 24/02/06,03:43:32,06,09,1, 11.9,1,1, -4.284, 10466.542, 379.021, 52771.469 24/02/06,03:43:32,07,09,1, 11.9,1,1, -4.284, 10466.545, 379.010, 52771.474 24/02/06,03:43:32,08,09,1, 11.9,1,1, -4.284, 10466.526, 379.038, 52771.475 24/02/06,03:43:32,09,09,1, 11.9,1,1, -4.284, 10466.570, 379.040, 52771.420 24/02/06,03:43:32,10,09,1, 11.9,1,1, -4.284, 10466.519, 379.037, 52771.555 24/02/06,03:43:32,11,09,1, 11.9,1,1, -4.284, 10466.547, 379.013, 52771.573 24/02/06,03:43:32,12,09,1, 11.9,1,1, -4.284, 10466.528, 379.005, 52771.500 24/02/06,03:43:32,13,09,1, 11.9,1,1, -4.284, 10466.533, 379.027, 52771.483 24/02/06,03:43:32,14,09,1, 11.9,1,1, -4.284, 10466.529, 379.016, 52771.490 24/02/06,03:43:32,15,09,1, 11.9,1,1, -4.284, 10466.509, 379.004, 52771.522 24/02/06,03:43:32,16,09,1, 11.9,1,1, -4.284, 10466.537, 379.038, 52771.550 24/02/06,03:43:32,17,09,1, 11.9,1,1, -4.284, 10466.529, 379.023, 52771.544 24/02/06,03:43:32,18,09,1, 11.9,1,1, -4.284, 10466.528, 379.043, 52771.558 24/02/06,03:43:32,19,09,1, 11.9,1,1, -4.284, 10466.543, 379.037, 52771.529 24/02/06,03:43:33,00,08,1, 11.9,1,1, -4.280, 10466.536, 379.037, 52771.529 24/02/06,03:43:33,01,08,1, 11.9,1,1, -4.280, 10466.513, 379.034, 52771.525 24/02/06,03:43:33,02,08,1, 11.9,1,1, -4.280, 10466.542, 379.020, 52771.504 24/02/06,03:43:33,03,08,1, 11.9,1,1, -4.280, 10466.499, 379.014, 52771.530 24/02/06,03:43:33,04,08,1, 11.9,1,1, -4.280, 10466.520, 379.041, 52771.509 24/02/06,03:43:33,05,08,1, 11.9,1,1, -4.280, 10466.510, 379.022, 52771.501 24/02/06,03:43:33,06,08,1, 11.9,1,1, -4.280, 10466.521, 379.031, 52771.548 24/02/06,03:43:33,07,08,1, 11.9,1,1, -4.280, 10466.504, 379.037, 52771.521 24/02/06,03:43:33,08,08,1, 11.9,1,1, -4.280, 10466.501, 379.027, 52771.484 24/02/06,03:43:33,09,08,1, 11.9,1,1, -4.280, 10466.520, 379.038, 52771.505 24/02/06,03:43:33,10,08,1, 11.9,1,1, -4.280, 10466.511, 379.040, 52771.497 24/02/06,03:43:33,11,08,1, 11.9,1,1, -4.280, 10466.531, 379.029, 52771.522 24/02/06,03:43:33,12,08,1, 11.9,1,1, -4.280, 10466.522, 379.033, 52771.525 24/02/06,03:43:33,13,08,1, 11.9,1,1, -4.280, 10466.530, 379.023, 52771.495 24/02/06,03:43:33,14,08,1, 11.9,1,1, -4.280, 10466.530, 379.036, 52771.469 24/02/06,03:43:33,15,08,1, 11.9,1,1, -4.280, 10466.497, 379.062, 52771.517 24/02/06,03:43:33,16,08,1, 11.9,1,1, -4.280, 10466.509, 379.039, 52771.476 24/02/06,03:43:33,17,08,1, 11.9,1,1, -4.280, 10466.490, 379.057, 52771.483 24/02/06,03:43:33,18,08,1, 11.9,1,1, -4.280, 10466.529, 379.017, 52771.264 24/02/06,03:43:33,19,08,1, 11.9,1,1, -4.280, 10466.481, 379.053, 52771.518 24/02/06,03:43:34,00,08,1, 11.8,1,1, -4.283, 10466.478, 379.053, 52771.518 24/02/06,03:43:34,01,08,1, 11.8,1,1, -4.283, 10466.479, 379.040, 52771.332 24/02/06,03:43:34,02,08,1, 11.8,1,1, -4.283, 10466.502, 379.020, 52771.485 24/02/06,03:43:34,03,08,1, 11.8,1,1, -4.283, 10466.530, 379.022, 52771.487 24/02/06,03:43:34,04,08,1, 11.8,1,1, -4.283, 10466.519, 379.050, 52771.503 24/02/06,03:43:34,05,08,1, 11.8,1,1, -4.283, 10466.516, 379.057, 52771.587 24/02/06,03:43:34,06,08,1, 11.8,1,1, -4.283, 10466.512, 379.042, 52771.522 24/02/06,03:43:34,07,08,1, 11.8,1,1, -4.283, 10466.497, 379.042, 52771.538 24/02/06,03:43:34,08,08,1, 11.8,1,1, -4.283, 10466.508, 379.030, 52771.535 24/02/06,03:43:34,09,08,1, 11.8,1,1, -4.283, 10466.506, 379.047, 52771.535 24/02/06,03:43:34,10,08,1, 11.8,1,1, -4.283, 10466.487, 379.034, 52771.450 24/02/06,03:43:34,11,08,1, 11.8,1,1, -4.283, 10466.492, 379.014, 52771.482 24/02/06,03:43:34,12,08,1, 11.8,1,1, -4.283, 10466.497, 379.047, 52771.548 24/02/06,03:43:34,13,08,1, 11.8,1,1, -4.283, 10466.500, 379.055, 52771.489 24/02/06,03:43:34,14,08,1, 11.8,1,1, -4.283, 10466.479, 379.052, 52771.514 24/02/06,03:43:34,15,08,1, 11.8,1,1, -4.283, 10466.486, 379.059, 52771.507 24/02/06,03:43:34,16,08,1, 11.8,1,1, -4.283, 10466.501, 379.061, 52771.485 24/02/06,03:43:34,17,08,1, 11.8,1,1, -4.283, 10466.504, 379.050, 52771.531 24/02/06,03:43:34,18,08,1, 11.8,1,1, -4.283, 10466.478, 379.066, 52771.551 24/02/06,03:43:34,19,08,1, 11.8,1,1, -4.283, 10466.496, 379.042, 52771.452 24/02/06,03:43:35,00,08,1, 11.8,1,1, -4.284, 10466.495, 379.042, 52771.452 24/02/06,03:43:35,01,08,1, 11.8,1,1, -4.284, 10466.475, 379.062, 52771.543 24/02/06,03:43:35,02,08,1, 11.8,1,1, -4.284, 10466.493, 379.076, 52771.523 24/02/06,03:43:35,03,08,1, 11.8,1,1, -4.284, 10466.478, 379.066, 52771.512 24/02/06,03:43:35,04,08,1, 11.8,1,1, -4.284, 10466.478, 379.067, 52771.485 24/02/06,03:43:35,05,08,1, 11.8,1,1, -4.284, 10466.485, 379.077, 52771.495 24/02/06,03:43:35,06,08,1, 11.8,1,1, -4.284, 10466.492, 379.060, 52771.549 24/02/06,03:43:35,07,08,1, 11.8,1,1, -4.284, 10466.483, 379.087, 52771.514 24/02/06,03:43:35,08,08,1, 11.8,1,1, -4.284, 10466.503, 379.079, 52771.503 24/02/06,03:43:35,09,08,1, 11.8,1,1, -4.284, 10466.505, 379.068, 52771.473 24/02/06,03:43:35,10,08,1, 11.8,1,1, -4.284, 10466.495, 379.088, 52771.502 24/02/06,03:43:35,11,08,1, 11.8,1,1, -4.284, 10466.510, 379.076, 52771.594 24/02/06,03:43:35,12,08,1, 11.8,1,1, -4.284, 10466.484, 379.088, 52771.539 24/02/06,03:43:35,13,08,1, 11.8,1,1, -4.284, 10466.485, 379.101, 52771.551 24/02/06,03:43:35,14,08,1, 11.8,1,1, -4.284, 10466.490, 379.100, 52771.502 24/02/06,03:43:35,15,08,1, 11.8,1,1, -4.284, 10466.501, 379.095, 52771.473 24/02/06,03:43:35,16,08,1, 11.8,1,1, -4.284, 10466.497, 379.111, 52771.515 24/02/06,03:43:35,17,08,1, 11.8,1,1, -4.284, 10466.497, 379.089, 52771.470 24/02/06,03:43:35,18,08,1, 11.8,1,1, -4.284, 10466.497, 379.089, 52771.470 24/02/06,03:43:35,19,08,1, 11.8,1,1, -4.284, 10466.479, 379.088, 52771.586 24/02/06,03:43:36,00,08,1, 11.9,1,1, -4.286, 10466.478, 379.088, 52771.586 24/02/06,03:43:36,01,08,1, 11.9,1,1, -4.286, 10466.501, 379.087, 52771.508 24/02/06,03:43:36,02,08,1, 11.9,1,1, -4.286, 10466.524, 379.103, 52771.555 24/02/06,03:43:36,03,08,1, 11.9,1,1, -4.286, 10466.506, 379.119, 52771.492 24/02/06,03:43:36,04,08,1, 11.9,1,1, -4.286, 10466.500, 379.119, 52771.540 24/02/06,03:43:36,05,08,1, 11.9,1,1, -4.286, 10466.496, 379.093, 52771.496 24/02/06,03:43:36,06,08,1, 11.9,1,1, -4.286, 10466.502, 379.108, 52771.530 24/02/06,03:43:36,07,08,1, 11.9,1,1, -4.286, 10466.522, 379.113, 52771.499 24/02/06,03:43:36,08,08,1, 11.9,1,1, -4.286, 10466.488, 379.098, 52771.589 24/02/06,03:43:36,09,08,1, 11.9,1,1, -4.286, 10466.520, 379.121, 52771.582 24/02/06,03:43:36,10,08,1, 11.9,1,1, -4.286, 10466.527, 379.090, 52771.410 24/02/06,03:43:36,11,08,1, 11.9,1,1, -4.286, 10466.525, 379.118, 52771.628 24/02/06,03:43:36,12,08,1, 11.9,1,1, -4.286, 10466.498, 379.129, 52771.580 24/02/06,03:43:36,13,08,1, 11.9,1,1, -4.286, 10466.502, 379.125, 52771.600 24/02/06,03:43:36,14,08,1, 11.9,1,1, -4.286, 10466.514, 379.113, 52771.583 24/02/06,03:43:36,15,08,1, 11.9,1,1, -4.286, 10466.504, 379.106, 52771.521 24/02/06,03:43:36,16,08,1, 11.9,1,1, -4.286, 10466.502, 379.101, 52771.591 24/02/06,03:43:36,17,08,1, 11.9,1,1, -4.286, 10466.506, 379.106, 52771.595 24/02/06,03:43:36,18,08,1, 11.9,1,1, -4.286, 10466.528, 379.100, 52771.532 24/02/06,03:43:36,19,08,1, 11.9,1,1, -4.286, 10466.502, 379.113, 52771.566 24/02/06,03:43:37,00,08,1, 11.9,1,1, -4.288, 10466.495, 379.113, 52771.566 24/02/06,03:43:37,01,08,1, 11.9,1,1, -4.288, 10466.492, 379.114, 52771.501 24/02/06,03:43:37,02,08,1, 11.9,1,1, -4.288, 10466.498, 379.120, 52771.506 24/02/06,03:43:37,03,08,1, 11.9,1,1, -4.288, 10466.487, 379.115, 52771.474 24/02/06,03:43:37,04,08,1, 11.9,1,1, -4.288, 10466.485, 379.127, 52771.528 24/02/06,03:43:37,05,08,1, 11.9,1,1, -4.288, 10466.488, 379.100, 52771.477 24/02/06,03:43:37,06,08,1, 11.9,1,1, -4.288, 10466.472, 379.122, 52771.583 24/02/06,03:43:37,07,08,1, 11.9,1,1, -4.288, 10466.485, 379.128, 52771.580 24/02/06,03:43:37,08,08,1, 11.9,1,1, -4.288, 10466.543, 379.120, 52771.453 24/02/06,03:43:37,09,08,1, 11.9,1,1, -4.288, 10466.463, 379.154, 52771.579 24/02/06,03:43:37,10,08,1, 11.9,1,1, -4.288, 10466.488, 379.151, 52771.549 24/02/06,03:43:37,11,08,1, 11.9,1,1, -4.288, 10466.476, 379.139, 52771.573 24/02/06,03:43:37,12,08,1, 11.9,1,1, -4.288, 10466.449, 379.154, 52771.615 24/02/06,03:43:37,13,08,1, 11.9,1,1, -4.288, 10466.489, 379.126, 52771.458 24/02/06,03:43:37,14,08,1, 11.9,1,1, -4.288, 10466.512, 379.146, 52771.479 24/02/06,03:43:37,15,08,1, 11.9,1,1, -4.288, 10466.497, 379.135, 52771.511 24/02/06,03:43:37,16,08,1, 11.9,1,1, -4.288, 10466.470, 379.160, 52771.564 24/02/06,03:43:37,17,08,1, 11.9,1,1, -4.288, 10466.464, 379.153, 52771.493 24/02/06,03:43:37,18,08,1, 11.9,1,1, -4.288, 10466.470, 379.165, 52771.580 24/02/06,03:43:37,19,08,1, 11.9,1,1, -4.288, 10466.469, 379.144, 52771.623 24/02/06,03:43:38,00,09,1, 11.9,1,1, -4.286, 10466.461, 379.144, 52771.623 24/02/06,03:43:38,01,09,1, 11.9,1,1, -4.286, 10466.460, 379.133, 52771.566 24/02/06,03:43:38,02,09,1, 11.9,1,1, -4.286, 10466.462, 379.135, 52771.513 24/02/06,03:43:38,03,09,1, 11.9,1,1, -4.286, 10466.454, 379.162, 52771.538 24/02/06,03:43:38,04,09,1, 11.9,1,1, -4.286, 10466.436, 379.138, 52771.450 24/02/06,03:43:38,05,09,1, 11.9,1,1, -4.286, 10466.463, 379.115, 52771.484 24/02/06,03:43:38,06,09,1, 11.9,1,1, -4.286, 10466.464, 379.122, 52771.603 24/02/06,03:43:38,07,09,1, 11.9,1,1, -4.286, 10466.450, 379.153, 52771.483 24/02/06,03:43:38,08,09,1, 11.9,1,1, -4.286, 10466.426, 379.137, 52771.526 24/02/06,03:43:38,09,09,1, 11.9,1,1, -4.286, 10466.457, 379.121, 52771.551 24/02/06,03:43:38,10,09,1, 11.9,1,1, -4.286, 10466.443, 379.127, 52771.487 24/02/06,03:43:38,11,09,1, 11.9,1,1, -4.286, 10466.438, 379.147, 52771.519 24/02/06,03:43:38,12,09,1, 11.9,1,1, -4.286, 10466.443, 379.149, 52771.565 24/02/06,03:43:38,13,09,1, 11.9,1,1, -4.286, 10466.436, 379.147, 52771.579 24/02/06,03:43:38,14,09,1, 11.9,1,1, -4.286, 10466.443, 379.134, 52771.511 24/02/06,03:43:38,15,09,1, 11.9,1,1, -4.286, 10466.454, 379.137, 52771.552 24/02/06,03:43:38,16,09,1, 11.9,1,1, -4.286, 10466.444, 379.151, 52771.568 24/02/06,03:43:38,17,09,1, 11.9,1,1, -4.286, 10466.444, 379.150, 52771.468 24/02/06,03:43:38,18,09,1, 11.9,1,1, -4.286, 10466.445, 379.152, 52771.511 24/02/06,03:43:38,19,09,1, 11.9,1,1, -4.286, 10466.430, 379.128, 52771.489 24/02/06,03:43:39,00,09,1, 11.9,1,1, -4.284, 10466.428, 379.128, 52771.489 24/02/06,03:43:39,01,09,1, 11.9,1,1, -4.284, 10466.426, 379.161, 52771.489 24/02/06,03:43:39,02,09,1, 11.9,1,1, -4.284, 10466.426, 379.144, 52771.537 24/02/06,03:43:39,03,09,1, 11.9,1,1, -4.284, 10466.398, 379.140, 52771.504 24/02/06,03:43:39,04,09,1, 11.9,1,1, -4.284, 10466.436, 379.133, 52771.545 24/02/06,03:43:39,05,09,1, 11.9,1,1, -4.284, 10466.441, 379.141, 52771.503 24/02/06,03:43:39,06,09,1, 11.9,1,1, -4.284, 10466.468, 379.165, 52771.534 24/02/06,03:43:39,07,09,1, 11.9,1,1, -4.284, 10466.434, 379.159, 52771.556 24/02/06,03:43:39,08,09,1, 11.9,1,1, -4.284, 10466.440, 379.148, 52771.502 24/02/06,03:43:39,09,09,1, 11.9,1,1, -4.284, 10466.420, 379.132, 52771.568 24/02/06,03:43:39,10,09,1, 11.9,1,1, -4.284, 10466.418, 379.146, 52771.536 24/02/06,03:43:39,11,09,1, 11.9,1,1, -4.284, 10466.443, 379.150, 52771.552 24/02/06,03:43:39,12,09,1, 11.9,1,1, -4.284, 10466.408, 379.149, 52771.490 24/02/06,03:43:39,13,09,1, 11.9,1,1, -4.284, 10466.378, 379.162, 52771.646 24/02/06,03:43:39,14,09,1, 11.9,1,1, -4.284, 10466.431, 379.139, 52771.419 24/02/06,03:43:39,15,09,1, 11.9,1,1, -4.284, 10466.419, 379.168, 52771.521 24/02/06,03:43:39,16,09,1, 11.9,1,1, -4.284, 10466.434, 379.173, 52771.476 24/02/06,03:43:39,17,09,1, 11.9,1,1, -4.284, 10466.427, 379.182, 52771.503 24/02/06,03:43:39,18,09,1, 11.9,1,1, -4.284, 10466.422, 379.158, 52771.625 24/02/06,03:43:39,19,09,1, 11.9,1,1, -4.284, 10466.438, 379.123, 52771.386 24/02/06,03:43:40,00,08,1, 11.9,1,1, -4.286, 10466.436, 379.123, 52771.386 24/02/06,03:43:40,01,08,1, 11.9,1,1, -4.286, 10466.455, 379.140, 52771.403 24/02/06,03:43:40,02,08,1, 11.9,1,1, -4.286, 10466.432, 379.146, 52771.497 24/02/06,03:43:40,03,08,1, 11.9,1,1, -4.286, 10466.442, 379.143, 52771.479 24/02/06,03:43:40,04,08,1, 11.9,1,1, -4.286, 10466.443, 379.147, 52771.549 24/02/06,03:43:40,05,08,1, 11.9,1,1, -4.286, 10466.433, 379.152, 52771.428 24/02/06,03:43:40,06,08,1, 11.9,1,1, -4.286, 10466.449, 379.158, 52771.450 24/02/06,03:43:40,07,08,1, 11.9,1,1, -4.286, 10466.424, 379.167, 52771.467 24/02/06,03:43:40,08,08,1, 11.9,1,1, -4.286, 10466.430, 379.120, 52771.446 24/02/06,03:43:40,09,08,1, 11.9,1,1, -4.286, 10466.433, 379.133, 52771.537 24/02/06,03:43:40,10,08,1, 11.9,1,1, -4.286, 10466.416, 379.130, 52771.494 24/02/06,03:43:40,11,08,1, 11.9,1,1, -4.286, 10466.462, 379.124, 52771.462 24/02/06,03:43:40,12,08,1, 11.9,1,1, -4.286, 10466.406, 379.133, 52771.477 24/02/06,03:43:40,13,08,1, 11.9,1,1, -4.286, 10466.438, 379.179, 52771.642 24/02/06,03:43:40,14,08,1, 11.9,1,1, -4.286, 10466.417, 379.128, 52771.436 24/02/06,03:43:40,15,08,1, 11.9,1,1, -4.286, 10466.436, 379.147, 52771.464 24/02/06,03:43:40,16,08,1, 11.9,1,1, -4.286, 10466.436, 379.135, 52771.414 24/02/06,03:43:40,17,08,1, 11.9,1,1, -4.286, 10466.450, 379.147, 52771.498 24/02/06,03:43:40,18,08,1, 11.9,1,1, -4.286, 10466.469, 379.140, 52771.460 24/02/06,03:43:40,19,08,1, 11.9,1,1, -4.286, 10466.445, 379.130, 52771.384 24/02/06,03:43:41,00,08,1, 11.9,1,1, -4.288, 10466.444, 379.130, 52771.384 24/02/06,03:43:41,01,08,1, 11.9,1,1, -4.288, 10466.450, 379.138, 52771.456 24/02/06,03:43:41,02,08,1, 11.9,1,1, -4.288, 10466.469, 379.163, 52771.467 24/02/06,03:43:41,03,08,1, 11.9,1,1, -4.288, 10466.444, 379.165, 52771.505 24/02/06,03:43:41,04,08,1, 11.9,1,1, -4.288, 10466.450, 379.129, 52771.372 24/02/06,03:43:41,05,08,1, 11.9,1,1, -4.288, 10466.439, 379.132, 52771.410 24/02/06,03:43:41,06,08,1, 11.9,1,1, -4.288, 10466.465, 379.128, 52771.480 24/02/06,03:43:41,07,08,1, 11.9,1,1, -4.288, 10466.459, 379.109, 52771.436 24/02/06,03:43:41,08,08,1, 11.9,1,1, -4.288, 10466.454, 379.108, 52771.448 24/02/06,03:43:41,09,08,1, 11.9,1,1, -4.288, 10466.445, 379.118, 52771.434 24/02/06,03:43:41,10,08,1, 11.9,1,1, -4.288, 10466.441, 379.137, 52771.402 24/02/06,03:43:41,11,08,1, 11.9,1,1, -4.288, 10466.462, 379.140, 52771.452 24/02/06,03:43:41,12,08,1, 11.9,1,1, -4.288, 10466.418, 379.118, 52771.437 24/02/06,03:43:41,13,08,1, 11.9,1,1, -4.288, 10466.442, 379.131, 52771.471 24/02/06,03:43:41,14,08,1, 11.9,1,1, -4.288, 10466.427, 379.131, 52771.402 24/02/06,03:43:41,15,08,1, 11.9,1,1, -4.288, 10466.426, 379.136, 52771.437 24/02/06,03:43:41,16,08,1, 11.9,1,1, -4.288, 10466.464, 379.137, 52771.482 24/02/06,03:43:41,17,08,1, 11.9,1,1, -4.288, 10466.420, 379.165, 52771.418 24/02/06,03:43:41,18,08,1, 11.9,1,1, -4.288, 10466.435, 379.161, 52771.479 24/02/06,03:43:41,19,08,1, 11.9,1,1, -4.288, 10466.418, 379.150, 52771.504 24/02/06,03:43:42,00,08,1, 11.8,1,1, -4.285, 10466.411, 379.150, 52771.504 24/02/06,03:43:42,01,08,1, 11.8,1,1, -4.285, 10466.444, 379.148, 52771.387 24/02/06,03:43:42,02,08,1, 11.8,1,1, -4.285, 10466.449, 379.155, 52771.468 24/02/06,03:43:42,03,08,1, 11.8,1,1, -4.285, 10466.428, 379.135, 52771.401 24/02/06,03:43:42,04,08,1, 11.8,1,1, -4.285, 10466.464, 379.119, 52771.427 24/02/06,03:43:42,05,08,1, 11.8,1,1, -4.285, 10466.432, 379.139, 52771.473 24/02/06,03:43:42,06,08,1, 11.8,1,1, -4.285, 10466.451, 379.125, 52771.486 24/02/06,03:43:42,07,08,1, 11.8,1,1, -4.285, 10466.433, 379.133, 52771.419 24/02/06,03:43:42,08,08,1, 11.8,1,1, -4.285, 10466.444, 379.122, 52771.459 24/02/06,03:43:42,09,08,1, 11.8,1,1, -4.285, 10466.424, 379.114, 52771.422 24/02/06,03:43:42,10,08,1, 11.8,1,1, -4.285, 10466.463, 379.114, 52771.414 24/02/06,03:43:42,11,08,1, 11.8,1,1, -4.285, 10466.442, 379.111, 52771.442 24/02/06,03:43:42,12,08,1, 11.8,1,1, -4.285, 10466.455, 379.134, 52771.411 24/02/06,03:43:42,13,08,1, 11.8,1,1, -4.285, 10466.449, 379.118, 52771.412 24/02/06,03:43:42,14,08,1, 11.8,1,1, -4.285, 10466.442, 379.134, 52771.425 24/02/06,03:43:42,15,08,1, 11.8,1,1, -4.285, 10466.450, 379.112, 52771.339 24/02/06,03:43:42,16,08,1, 11.8,1,1, -4.285, 10466.478, 379.152, 52771.457 24/02/06,03:43:42,17,08,1, 11.8,1,1, -4.285, 10466.471, 379.130, 52771.394 24/02/06,03:43:42,18,08,1, 11.8,1,1, -4.285, 10466.458, 379.137, 52771.463 24/02/06,03:43:42,19,08,1, 11.8,1,1, -4.285, 10466.472, 379.141, 52771.380 24/02/06,03:43:43,00,09,1, 11.9,1,1, -4.289, 10466.470, 379.141, 52771.380 24/02/06,03:43:43,01,09,1, 11.9,1,1, -4.289, 10466.494, 379.143, 52771.327 24/02/06,03:43:43,02,09,1, 11.9,1,1, -4.289, 10466.468, 379.123, 52771.402 24/02/06,03:43:43,03,09,1, 11.9,1,1, -4.289, 10466.464, 379.158, 52771.342 24/02/06,03:43:43,04,09,1, 11.9,1,1, -4.289, 10466.479, 379.145, 52771.331 24/02/06,03:43:43,05,09,1, 11.9,1,1, -4.289, 10466.455, 379.156, 52771.386 24/02/06,03:43:43,06,09,1, 11.9,1,1, -4.289, 10466.494, 379.146, 52771.419 24/02/06,03:43:43,07,09,1, 11.9,1,1, -4.289, 10466.467, 379.170, 52771.354 24/02/06,03:43:43,08,09,1, 11.9,1,1, -4.289, 10466.489, 379.164, 52771.409 24/02/06,03:43:43,09,09,1, 11.9,1,1, -4.289, 10466.451, 379.174, 52771.397 24/02/06,03:43:43,10,09,1, 11.9,1,1, -4.289, 10466.497, 379.142, 52771.372 24/02/06,03:43:43,11,09,1, 11.9,1,1, -4.289, 10466.453, 379.177, 52771.365 24/02/06,03:43:43,12,09,1, 11.9,1,1, -4.289, 10466.497, 379.169, 52771.336 24/02/06,03:43:43,13,09,1, 11.9,1,1, -4.289, 10466.445, 379.202, 52771.373 24/02/06,03:43:43,14,09,1, 11.9,1,1, -4.289, 10466.490, 379.204, 52771.370 24/02/06,03:43:43,15,09,1, 11.9,1,1, -4.289, 10466.440, 379.180, 52771.407 24/02/06,03:43:43,16,09,1, 11.9,1,1, -4.289, 10466.436, 379.212, 52771.345 24/02/06,03:43:43,17,09,1, 11.9,1,1, -4.289, 10466.463, 379.216, 52771.336 24/02/06,03:43:43,18,09,1, 11.9,1,1, -4.289, 10466.460, 379.199, 52771.410 24/02/06,03:43:43,19,09,1, 11.9,1,1, -4.289, 10466.476, 379.227, 52771.382 24/02/06,03:43:44,00,08,1, 11.9,1,1, -4.288, 10466.470, 379.227, 52771.382 24/02/06,03:43:44,01,08,1, 11.9,1,1, -4.288, 10466.497, 379.206, 52771.401 24/02/06,03:43:44,02,08,1, 11.9,1,1, -4.288, 10466.496, 379.202, 52771.422 24/02/06,03:43:44,03,08,1, 11.9,1,1, -4.288, 10466.508, 379.211, 52771.299 24/02/06,03:43:44,04,08,1, 11.9,1,1, -4.288, 10466.501, 379.243, 52771.434 24/02/06,03:43:44,05,08,1, 11.9,1,1, -4.288, 10466.516, 379.228, 52771.364 24/02/06,03:43:44,06,08,1, 11.9,1,1, -4.288, 10466.501, 379.228, 52771.359 24/02/06,03:43:44,07,08,1, 11.9,1,1, -4.288, 10466.477, 379.236, 52771.402 24/02/06,03:43:44,08,08,1, 11.9,1,1, -4.288, 10466.513, 379.229, 52771.332 24/02/06,03:43:44,09,08,1, 11.9,1,1, -4.288, 10466.517, 379.216, 52771.351 24/02/06,03:43:44,10,08,1, 11.9,1,1, -4.288, 10466.517, 379.252, 52771.428 24/02/06,03:43:44,11,08,1, 11.9,1,1, -4.288, 10466.496, 379.244, 52771.325 24/02/06,03:43:44,12,08,1, 11.9,1,1, -4.288, 10466.517, 379.251, 52771.325 24/02/06,03:43:44,13,08,1, 11.9,1,1, -4.288, 10466.484, 379.264, 52771.323 24/02/06,03:43:44,14,08,1, 11.9,1,1, -4.288, 10466.535, 379.267, 52771.372 24/02/06,03:43:44,15,08,1, 11.9,1,1, -4.288, 10466.514, 379.268, 52771.353 24/02/06,03:43:44,16,08,1, 11.9,1,1, -4.288, 10466.518, 379.278, 52771.363 24/02/06,03:43:44,17,08,1, 11.9,1,1, -4.288, 10466.540, 379.258, 52771.331 24/02/06,03:43:44,18,08,1, 11.9,1,1, -4.288, 10466.574, 379.265, 52771.345 24/02/06,03:43:44,19,08,1, 11.9,1,1, -4.288, 10466.539, 379.264, 52771.360 24/02/06,03:43:45,00,09,1, 11.9,1,1, -4.290, 10466.536, 379.264, 52771.360 24/02/06,03:43:45,01,09,1, 11.9,1,1, -4.290, 10466.548, 379.266, 52771.333 24/02/06,03:43:45,02,09,1, 11.9,1,1, -4.290, 10466.555, 379.265, 52771.355 24/02/06,03:43:45,03,09,1, 11.9,1,1, -4.290, 10466.556, 379.277, 52771.368 24/02/06,03:43:45,04,09,1, 11.9,1,1, -4.290, 10466.553, 379.292, 52771.357 24/02/06,03:43:45,05,09,1, 11.9,1,1, -4.290, 10466.548, 379.294, 52771.312 24/02/06,03:43:45,06,09,1, 11.9,1,1, -4.290, 10466.566, 379.283, 52771.364 24/02/06,03:43:45,07,09,1, 11.9,1,1, -4.290, 10466.556, 379.280, 52771.301 24/02/06,03:43:45,08,09,1, 11.9,1,1, -4.290, 10466.574, 379.288, 52771.269 24/02/06,03:43:45,09,09,1, 11.9,1,1, -4.290, 10466.570, 379.280, 52771.338 24/02/06,03:43:45,10,09,1, 11.9,1,1, -4.290, 10466.531, 379.288, 52771.291 24/02/06,03:43:45,11,09,1, 11.9,1,1, -4.290, 10466.567, 379.308, 52771.293 24/02/06,03:43:45,12,09,1, 11.9,1,1, -4.290, 10466.576, 379.320, 52771.342 24/02/06,03:43:45,13,09,1, 11.9,1,1, -4.290, 10466.580, 379.285, 52771.260 24/02/06,03:43:45,14,09,1, 11.9,1,1, -4.290, 10466.582, 379.305, 52771.339 24/02/06,03:43:45,15,09,1, 11.9,1,1, -4.290, 10466.559, 379.278, 52771.263 24/02/06,03:43:45,16,09,1, 11.9,1,1, -4.290, 10466.571, 379.302, 52771.293 24/02/06,03:43:45,17,09,1, 11.9,1,1, -4.290, 10466.594, 379.281, 52771.263 24/02/06,03:43:45,18,09,1, 11.9,1,1, -4.290, 10466.602, 379.317, 52771.314 24/02/06,03:43:45,19,09,1, 11.9,1,1, -4.290, 10466.580, 379.325, 52771.376 24/02/06,03:43:46,00,09,1, 11.9,1,1, -4.287, 10466.578, 379.325, 52771.376 24/02/06,03:43:46,01,09,1, 11.9,1,1, -4.287, 10466.591, 379.314, 52771.323 24/02/06,03:43:46,02,09,1, 11.9,1,1, -4.287, 10466.603, 379.310, 52771.279 24/02/06,03:43:46,03,09,1, 11.9,1,1, -4.287, 10466.595, 379.317, 52771.344 24/02/06,03:43:46,04,09,1, 11.9,1,1, -4.287, 10466.595, 379.328, 52771.349 24/02/06,03:43:46,05,09,1, 11.9,1,1, -4.287, 10466.607, 379.328, 52771.265 24/02/06,03:43:46,06,09,1, 11.9,1,1, -4.287, 10466.602, 379.301, 52771.308 24/02/06,03:43:46,07,09,1, 11.9,1,1, -4.287, 10466.598, 379.327, 52771.245 24/02/06,03:43:46,08,09,1, 11.9,1,1, -4.287, 10466.592, 379.339, 52771.297 24/02/06,03:43:46,09,09,1, 11.9,1,1, -4.287, 10466.630, 379.323, 52771.304 24/02/06,03:43:46,10,09,1, 11.9,1,1, -4.287, 10466.588, 379.347, 52771.257 24/02/06,03:43:46,11,09,1, 11.9,1,1, -4.287, 10466.597, 379.335, 52771.347 24/02/06,03:43:46,12,09,1, 11.9,1,1, -4.287, 10466.613, 379.354, 52771.308 24/02/06,03:43:46,13,09,1, 11.9,1,1, -4.287, 10466.625, 379.351, 52771.340 24/02/06,03:43:46,14,09,1, 11.9,1,1, -4.287, 10466.631, 379.368, 52771.329 24/02/06,03:43:46,15,09,1, 11.9,1,1, -4.287, 10466.629, 379.346, 52771.235 24/02/06,03:43:46,16,09,1, 11.9,1,1, -4.287, 10466.633, 379.336, 52771.288 24/02/06,03:43:46,17,09,1, 11.9,1,1, -4.287, 10466.636, 379.353, 52771.344 24/02/06,03:43:46,18,09,1, 11.9,1,1, -4.287, 10466.644, 379.356, 52771.294 24/02/06,03:43:46,19,09,1, 11.9,1,1, -4.287, 10466.645, 379.372, 52771.290 24/02/06,03:43:47,00,09,1, 11.9,1,1, -4.287, 10466.645, 379.372, 52771.290 24/02/06,03:43:47,01,09,1, 11.9,1,1, -4.287, 10466.638, 379.371, 52771.241 24/02/06,03:43:47,02,09,1, 11.9,1,1, -4.287, 10466.637, 379.392, 52771.255 24/02/06,03:43:47,03,09,1, 11.9,1,1, -4.287, 10466.635, 379.373, 52771.329 24/02/06,03:43:47,04,09,1, 11.9,1,1, -4.287, 10466.637, 379.373, 52771.283 24/02/06,03:43:47,05,09,1, 11.9,1,1, -4.287, 10466.650, 379.368, 52771.302 24/02/06,03:43:47,06,09,1, 11.9,1,1, -4.287, 10466.634, 379.375, 52771.257 24/02/06,03:43:47,07,09,1, 11.9,1,1, -4.287, 10466.667, 379.378, 52771.297 24/02/06,03:43:47,08,09,1, 11.9,1,1, -4.287, 10466.670, 379.391, 52771.308 24/02/06,03:43:47,09,09,1, 11.9,1,1, -4.287, 10466.633, 379.379, 52771.230 24/02/06,03:43:47,10,09,1, 11.9,1,1, -4.287, 10466.660, 379.370, 52771.277 24/02/06,03:43:47,11,09,1, 11.9,1,1, -4.287, 10466.652, 379.393, 52771.267 24/02/06,03:43:47,12,09,1, 11.9,1,1, -4.287, 10466.659, 379.369, 52771.281 24/02/06,03:43:47,13,09,1, 11.9,1,1, -4.287, 10466.651, 379.373, 52771.285 24/02/06,03:43:47,14,09,1, 11.9,1,1, -4.287, 10466.672, 379.359, 52771.227 24/02/06,03:43:47,15,09,1, 11.9,1,1, -4.287, 10466.658, 379.373, 52771.316 24/02/06,03:43:47,16,09,1, 11.9,1,1, -4.287, 10466.662, 379.364, 52771.238 24/02/06,03:43:47,17,09,1, 11.9,1,1, -4.287, 10466.651, 379.385, 52771.288 24/02/06,03:43:47,18,09,1, 11.9,1,1, -4.287, 10466.675, 379.383, 52771.314 24/02/06,03:43:47,19,09,1, 11.9,1,1, -4.287, 10466.666, 379.387, 52771.212 24/02/06,03:43:48,00,09,1, 11.9,1,1, -4.287, 10466.661, 379.387, 52771.212 24/02/06,03:43:48,01,09,1, 11.9,1,1, -4.287, 10466.647, 379.406, 52771.274 24/02/06,03:43:48,02,09,1, 11.9,1,1, -4.287, 10466.672, 379.389, 52771.275 24/02/06,03:43:48,03,09,1, 11.9,1,1, -4.287, 10466.690, 379.383, 52771.264 24/02/06,03:43:48,04,09,1, 11.9,1,1, -4.287, 10466.646, 379.395, 52771.294 24/02/06,03:43:48,05,09,1, 11.9,1,1, -4.287, 10466.685, 379.393, 52771.201 24/02/06,03:43:48,06,09,1, 11.9,1,1, -4.287, 10466.690, 379.407, 52771.195 24/02/06,03:43:48,07,09,1, 11.9,1,1, -4.287, 10466.674, 379.399, 52771.210 24/02/06,03:43:48,08,09,1, 11.9,1,1, -4.287, 10466.648, 379.397, 52771.233 24/02/06,03:43:48,09,09,1, 11.9,1,1, -4.287, 10466.663, 379.410, 52771.305 24/02/06,03:43:48,10,09,1, 11.9,1,1, -4.287, 10466.628, 379.424, 52771.213 24/02/06,03:43:48,11,09,1, 11.9,1,1, -4.287, 10466.683, 379.389, 52771.213 24/02/06,03:43:48,12,09,1, 11.9,1,1, -4.287, 10466.712, 379.399, 52771.265 24/02/06,03:43:48,13,09,1, 11.9,1,1, -4.287, 10466.712, 379.419, 52771.242 24/02/06,03:43:48,14,09,1, 11.9,1,1, -4.287, 10466.689, 379.412, 52771.234 24/02/06,03:43:48,15,09,1, 11.9,1,1, -4.287, 10466.700, 379.414, 52771.298 24/02/06,03:43:48,16,09,1, 11.9,1,1, -4.287, 10466.691, 379.432, 52771.219 24/02/06,03:43:48,17,09,1, 11.9,1,1, -4.287, 10466.702, 379.441, 52771.250 24/02/06,03:43:48,18,09,1, 11.9,1,1, -4.287, 10466.680, 379.437, 52771.306 24/02/06,03:43:48,19,09,1, 11.9,1,1, -4.287, 10466.685, 379.424, 52771.061 24/02/06,03:43:49,00,09,1, 11.8,1,1, -4.287, 10466.678, 379.424, 52771.061 24/02/06,03:43:49,01,09,1, 11.8,1,1, -4.287, 10466.704, 379.442, 52771.275 24/02/06,03:43:49,02,09,1, 11.8,1,1, -4.287, 10466.700, 379.424, 52771.231 24/02/06,03:43:49,03,09,1, 11.8,1,1, -4.287, 10466.701, 379.434, 52771.242 24/02/06,03:43:49,04,09,1, 11.8,1,1, -4.287, 10466.707, 379.449, 52771.181 24/02/06,03:43:49,05,09,1, 11.8,1,1, -4.287, 10466.703, 379.455, 52771.211 24/02/06,03:43:49,06,09,1, 11.8,1,1, -4.287, 10466.703, 379.446, 52771.212 24/02/06,03:43:49,07,09,1, 11.8,1,1, -4.287, 10466.663, 379.456, 52771.232 24/02/06,03:43:49,08,09,1, 11.8,1,1, -4.287, 10466.697, 379.461, 52771.235 24/02/06,03:43:49,09,09,1, 11.8,1,1, -4.287, 10466.698, 379.454, 52771.237 24/02/06,03:43:49,10,09,1, 11.8,1,1, -4.287, 10466.690, 379.462, 52771.248 24/02/06,03:43:49,11,09,1, 11.8,1,1, -4.287, 10466.679, 379.459, 52771.265 24/02/06,03:43:49,12,09,1, 11.8,1,1, -4.287, 10466.698, 379.477, 52771.265 24/02/06,03:43:49,13,09,1, 11.8,1,1, -4.287, 10466.701, 379.469, 52771.243 24/02/06,03:43:49,14,09,1, 11.8,1,1, -4.287, 10466.698, 379.475, 52771.239 24/02/06,03:43:49,15,09,1, 11.8,1,1, -4.287, 10466.727, 379.488, 52771.261 24/02/06,03:43:49,16,09,1, 11.8,1,1, -4.287, 10466.697, 379.473, 52771.252 24/02/06,03:43:49,17,09,1, 11.8,1,1, -4.287, 10466.692, 379.468, 52771.239 24/02/06,03:43:49,18,09,1, 11.8,1,1, -4.287, 10466.715, 379.491, 52771.255 24/02/06,03:43:49,19,09,1, 11.8,1,1, -4.287, 10466.726, 379.478, 52771.277 24/02/06,03:43:50,00,09,1, 11.9,1,1, -4.284, 10466.720, 379.478, 52771.277 24/02/06,03:43:50,01,09,1, 11.9,1,1, -4.284, 10466.721, 379.506, 52771.258 24/02/06,03:43:50,02,09,1, 11.9,1,1, -4.284, 10466.727, 379.496, 52771.325 24/02/06,03:43:50,03,09,1, 11.9,1,1, -4.284, 10466.707, 379.494, 52771.271 24/02/06,03:43:50,04,09,1, 11.9,1,1, -4.284, 10466.689, 379.500, 52771.237 24/02/06,03:43:50,05,09,1, 11.9,1,1, -4.284, 10466.706, 379.513, 52771.217 24/02/06,03:43:50,06,09,1, 11.9,1,1, -4.284, 10466.708, 379.497, 52771.263 24/02/06,03:43:50,07,09,1, 11.9,1,1, -4.284, 10466.699, 379.517, 52771.245 24/02/06,03:43:50,08,09,1, 11.9,1,1, -4.284, 10466.705, 379.512, 52771.295 24/02/06,03:43:50,09,09,1, 11.9,1,1, -4.284, 10466.724, 379.495, 52771.275 24/02/06,03:43:50,10,09,1, 11.9,1,1, -4.284, 10466.684, 379.509, 52771.232 24/02/06,03:43:50,11,09,1, 11.9,1,1, -4.284, 10466.698, 379.493, 52771.239 24/02/06,03:43:50,12,09,1, 11.9,1,1, -4.284, 10466.710, 379.501, 52771.265 24/02/06,03:43:50,13,09,1, 11.9,1,1, -4.284, 10466.704, 379.525, 52771.249 24/02/06,03:43:50,14,09,1, 11.9,1,1, -4.284, 10466.692, 379.533, 52771.263 24/02/06,03:43:50,15,09,1, 11.9,1,1, -4.284, 10466.697, 379.519, 52771.226 24/02/06,03:43:50,16,09,1, 11.9,1,1, -4.284, 10466.686, 379.507, 52771.276 24/02/06,03:43:50,17,09,1, 11.9,1,1, -4.284, 10466.714, 379.536, 52771.297 24/02/06,03:43:50,18,09,1, 11.9,1,1, -4.284, 10466.693, 379.573, 52771.572 24/02/06,03:43:50,19,09,1, 11.9,1,1, -4.284, 10466.730, 379.529, 52771.259 24/02/06,03:43:51,00,09,1, 11.9,1,1, -4.287, 10466.728, 379.529, 52771.259 24/02/06,03:43:51,01,09,1, 11.9,1,1, -4.287, 10466.713, 379.558, 52771.278 24/02/06,03:43:51,02,09,1, 11.9,1,1, -4.287, 10466.706, 379.554, 52771.292 24/02/06,03:43:51,03,09,1, 11.9,1,1, -4.287, 10466.706, 379.554, 52771.315 24/02/06,03:43:51,04,09,1, 11.9,1,1, -4.287, 10466.692, 379.548, 52771.315 24/02/06,03:43:51,05,09,1, 11.9,1,1, -4.287, 10466.684, 379.570, 52771.267 24/02/06,03:43:51,06,09,1, 11.9,1,1, -4.287, 10466.684, 379.568, 52771.374 24/02/06,03:43:51,07,09,1, 11.9,1,1, -4.287, 10466.697, 379.567, 52771.302 24/02/06,03:43:51,08,09,1, 11.9,1,1, -4.287, 10466.709, 379.545, 52771.361 24/02/06,03:43:51,09,09,1, 11.9,1,1, -4.287, 10466.685, 379.589, 52771.300 24/02/06,03:43:51,10,09,1, 11.9,1,1, -4.287, 10466.705, 379.574, 52771.400 24/02/06,03:43:51,11,09,1, 11.9,1,1, -4.287, 10466.673, 379.579, 52771.331 24/02/06,03:43:51,12,09,1, 11.9,1,1, -4.287, 10466.679, 379.600, 52771.285 24/02/06,03:43:51,13,09,1, 11.9,1,1, -4.287, 10466.672, 379.589, 52771.274 24/02/06,03:43:51,14,09,1, 11.9,1,1, -4.287, 10466.683, 379.586, 52771.290 24/02/06,03:43:51,15,09,1, 11.9,1,1, -4.287, 10466.677, 379.596, 52771.338 24/02/06,03:43:51,16,09,1, 11.9,1,1, -4.287, 10466.680, 379.602, 52771.287 24/02/06,03:43:51,17,09,1, 11.9,1,1, -4.287, 10466.709, 379.591, 52771.344 24/02/06,03:43:51,18,09,1, 11.9,1,1, -4.287, 10466.653, 379.593, 52771.325 24/02/06,03:43:51,19,09,1, 11.9,1,1, -4.287, 10466.677, 379.595, 52771.397 24/02/06,03:43:52,00,09,1, 11.9,1,1, -4.288, 10466.670, 379.595, 52771.397 24/02/06,03:43:52,01,09,1, 11.9,1,1, -4.288, 10466.698, 379.623, 52771.335 24/02/06,03:43:52,02,09,1, 11.9,1,1, -4.288, 10466.665, 379.610, 52771.374 24/02/06,03:43:52,03,09,1, 11.9,1,1, -4.288, 10466.684, 379.618, 52771.320 24/02/06,03:43:52,04,09,1, 11.9,1,1, -4.288, 10466.666, 379.621, 52771.361 24/02/06,03:43:52,05,09,1, 11.9,1,1, -4.288, 10466.681, 379.613, 52771.265 24/02/06,03:43:52,06,09,1, 11.9,1,1, -4.288, 10466.666, 379.611, 52771.364 24/02/06,03:43:52,07,09,1, 11.9,1,1, -4.288, 10466.678, 379.598, 52771.398 24/02/06,03:43:52,08,09,1, 11.9,1,1, -4.288, 10466.671, 379.614, 52771.366 24/02/06,03:43:52,09,09,1, 11.9,1,1, -4.288, 10466.706, 379.620, 52771.380 24/02/06,03:43:52,10,09,1, 11.9,1,1, -4.288, 10466.678, 379.633, 52771.360 24/02/06,03:43:52,11,09,1, 11.9,1,1, -4.288, 10466.694, 379.625, 52771.394 24/02/06,03:43:52,12,09,1, 11.9,1,1, -4.288, 10466.694, 379.621, 52771.365 24/02/06,03:43:52,13,09,1, 11.9,1,1, -4.288, 10466.666, 379.618, 52771.396 24/02/06,03:43:52,14,09,1, 11.9,1,1, -4.288, 10466.692, 379.619, 52771.347 24/02/06,03:43:52,15,09,1, 11.9,1,1, -4.288, 10466.674, 379.629, 52771.317 24/02/06,03:43:52,16,09,1, 11.9,1,1, -4.288, 10466.666, 379.629, 52771.386 24/02/06,03:43:52,17,09,1, 11.9,1,1, -4.288, 10466.686, 379.625, 52771.355 24/02/06,03:43:52,18,09,1, 11.9,1,1, -4.288, 10466.676, 379.626, 52771.378 24/02/06,03:43:52,19,09,1, 11.9,1,1, -4.288, 10466.684, 379.612, 52771.242 24/02/06,03:43:53,00,09,1, 11.9,1,1, -4.285, 10466.678, 379.612, 52771.242 24/02/06,03:43:53,01,09,1, 11.9,1,1, -4.285, 10466.683, 379.627, 52771.356 24/02/06,03:43:53,02,09,1, 11.9,1,1, -4.285, 10466.669, 379.641, 52771.330 24/02/06,03:43:53,03,09,1, 11.9,1,1, -4.285, 10466.653, 379.643, 52771.462 24/02/06,03:43:53,04,09,1, 11.9,1,1, -4.285, 10466.674, 379.619, 52771.386 24/02/06,03:43:53,05,09,1, 11.9,1,1, -4.285, 10466.661, 379.617, 52771.413 24/02/06,03:43:53,06,09,1, 11.9,1,1, -4.285, 10466.660, 379.628, 52771.415 24/02/06,03:43:53,07,09,1, 11.9,1,1, -4.285, 10466.664, 379.645, 52771.363 24/02/06,03:43:53,08,09,1, 11.9,1,1, -4.285, 10466.655, 379.641, 52771.357 24/02/06,03:43:53,09,09,1, 11.9,1,1, -4.285, 10466.641, 379.658, 52771.428 24/02/06,03:43:53,10,09,1, 11.9,1,1, -4.285, 10466.664, 379.635, 52771.434 24/02/06,03:43:53,11,09,1, 11.9,1,1, -4.285, 10466.643, 379.623, 52771.470 24/02/06,03:43:53,12,09,1, 11.9,1,1, -4.285, 10466.658, 379.615, 52771.439 24/02/06,03:43:53,13,09,1, 11.9,1,1, -4.285, 10466.631, 379.627, 52771.490 24/02/06,03:43:53,14,09,1, 11.9,1,1, -4.285, 10466.606, 379.619, 52771.441 24/02/06,03:43:53,15,09,1, 11.9,1,1, -4.285, 10466.620, 379.616, 52771.458 24/02/06,03:43:53,16,09,1, 11.9,1,1, -4.285, 10466.629, 379.625, 52771.437 24/02/06,03:43:53,17,09,1, 11.9,1,1, -4.285, 10466.632, 379.647, 52771.466 24/02/06,03:43:53,18,09,1, 11.9,1,1, -4.285, 10466.647, 379.674, 52771.442 24/02/06,03:43:53,19,09,1, 11.9,1,1, -4.285, 10466.619, 379.631, 52771.470 24/02/06,03:43:54,00,09,1, 12.0,1,1, -4.283, 10466.611, 379.631, 52771.470 24/02/06,03:43:54,01,09,1, 12.0,1,1, -4.283, 10466.628, 379.655, 52771.481 24/02/06,03:43:54,02,09,1, 12.0,1,1, -4.283, 10466.644, 379.647, 52771.478 24/02/06,03:43:54,03,09,1, 12.0,1,1, -4.283, 10466.619, 379.645, 52771.441 24/02/06,03:43:54,04,09,1, 12.0,1,1, -4.283, 10466.625, 379.676, 52771.410 24/02/06,03:43:54,05,09,1, 12.0,1,1, -4.283, 10466.611, 379.657, 52771.496 24/02/06,03:43:54,06,09,1, 12.0,1,1, -4.283, 10466.625, 379.673, 52771.512 24/02/06,03:43:54,07,09,1, 12.0,1,1, -4.283, 10466.592, 379.678, 52771.552 24/02/06,03:43:54,08,09,1, 12.0,1,1, -4.283, 10466.623, 379.651, 52771.470 24/02/06,03:43:54,09,09,1, 12.0,1,1, -4.283, 10466.609, 379.658, 52771.464 24/02/06,03:43:54,10,09,1, 12.0,1,1, -4.283, 10466.599, 379.673, 52771.521 24/02/06,03:43:54,11,09,1, 12.0,1,1, -4.283, 10466.617, 379.648, 52771.468 24/02/06,03:43:54,12,09,1, 12.0,1,1, -4.283, 10466.599, 379.641, 52771.528 24/02/06,03:43:54,13,09,1, 12.0,1,1, -4.283, 10466.554, 379.637, 52771.509 24/02/06,03:43:54,14,09,1, 12.0,1,1, -4.283, 10466.583, 379.661, 52771.524 24/02/06,03:43:54,15,09,1, 12.0,1,1, -4.283, 10466.605, 379.654, 52771.510 24/02/06,03:43:54,16,09,1, 12.0,1,1, -4.283, 10466.580, 379.665, 52771.510 24/02/06,03:43:54,17,09,1, 12.0,1,1, -4.283, 10466.583, 379.670, 52771.559 24/02/06,03:43:54,18,09,1, 12.0,1,1, -4.283, 10466.588, 379.683, 52771.560 24/02/06,03:43:54,19,09,1, 12.0,1,1, -4.283, 10466.592, 379.686, 52771.496 24/02/06,03:43:55,00,09,1, 11.9,1,1, -4.287, 10466.586, 379.686, 52771.496 24/02/06,03:43:55,01,09,1, 11.9,1,1, -4.287, 10466.584, 379.679, 52771.538 24/02/06,03:43:55,02,09,1, 11.9,1,1, -4.287, 10466.553, 379.677, 52771.498 24/02/06,03:43:55,03,09,1, 11.9,1,1, -4.287, 10466.558, 379.687, 52771.549 24/02/06,03:43:55,04,09,1, 11.9,1,1, -4.287, 10466.564, 379.690, 52771.512 24/02/06,03:43:55,05,09,1, 11.9,1,1, -4.287, 10466.567, 379.676, 52771.462 24/02/06,03:43:55,06,09,1, 11.9,1,1, -4.287, 10466.566, 379.686, 52771.535 24/02/06,03:43:55,07,09,1, 11.9,1,1, -4.287, 10466.546, 379.699, 52771.560 24/02/06,03:43:55,08,09,1, 11.9,1,1, -4.287, 10466.516, 379.695, 52771.551 24/02/06,03:43:55,09,09,1, 11.9,1,1, -4.287, 10466.546, 379.694, 52771.490 24/02/06,03:43:55,10,09,1, 11.9,1,1, -4.287, 10466.567, 379.690, 52771.560 24/02/06,03:43:55,11,09,1, 11.9,1,1, -4.287, 10466.541, 379.683, 52771.522 24/02/06,03:43:55,12,09,1, 11.9,1,1, -4.287, 10466.542, 379.705, 52771.596 24/02/06,03:43:55,13,09,1, 11.9,1,1, -4.287, 10466.522, 379.706, 52771.521 24/02/06,03:43:55,14,09,1, 11.9,1,1, -4.287, 10466.511, 379.699, 52771.524 24/02/06,03:43:55,15,09,1, 11.9,1,1, -4.287, 10466.536, 379.699, 52771.554 24/02/06,03:43:55,16,09,1, 11.9,1,1, -4.287, 10466.514, 379.721, 52771.538 24/02/06,03:43:55,17,09,1, 11.9,1,1, -4.287, 10466.517, 379.720, 52771.518 24/02/06,03:43:55,18,09,1, 11.9,1,1, -4.287, 10466.512, 379.715, 52771.573 24/02/06,03:43:55,19,09,1, 11.9,1,1, -4.287, 10466.508, 379.717, 52771.547 24/02/06,03:43:56,00,10,1, 11.9,1,1, -4.286, 10466.503, 379.717, 52771.547 24/02/06,03:43:56,01,10,1, 11.9,1,1, -4.286, 10466.488, 379.712, 52771.552 24/02/06,03:43:56,02,10,1, 11.9,1,1, -4.286, 10466.499, 379.711, 52771.566 24/02/06,03:43:56,03,10,1, 11.9,1,1, -4.286, 10466.507, 379.714, 52771.487 24/02/06,03:43:56,04,10,1, 11.9,1,1, -4.286, 10466.510, 379.731, 52771.561 24/02/06,03:43:56,05,10,1, 11.9,1,1, -4.286, 10466.491, 379.739, 52771.552 24/02/06,03:43:56,06,10,1, 11.9,1,1, -4.286, 10466.523, 379.744, 52771.596 24/02/06,03:43:56,07,10,1, 11.9,1,1, -4.286, 10466.478, 379.737, 52771.475 24/02/06,03:43:56,08,10,1, 11.9,1,1, -4.286, 10466.509, 379.736, 52771.588 24/02/06,03:43:56,09,10,1, 11.9,1,1, -4.286, 10466.499, 379.748, 52771.611 24/02/06,03:43:56,10,10,1, 11.9,1,1, -4.286, 10466.472, 379.726, 52771.590 24/02/06,03:43:56,11,10,1, 11.9,1,1, -4.286, 10466.481, 379.753, 52771.598 24/02/06,03:43:56,12,10,1, 11.9,1,1, -4.286, 10466.492, 379.743, 52771.536 24/02/06,03:43:56,13,10,1, 11.9,1,1, -4.286, 10466.499, 379.759, 52771.545 24/02/06,03:43:56,14,10,1, 11.9,1,1, -4.286, 10466.475, 379.754, 52771.543 24/02/06,03:43:56,15,10,1, 11.9,1,1, -4.286, 10466.487, 379.747, 52771.564 24/02/06,03:43:56,16,10,1, 11.9,1,1, -4.286, 10466.453, 379.788, 52771.610 24/02/06,03:43:56,17,10,1, 11.9,1,1, -4.286, 10466.464, 379.789, 52771.603 24/02/06,03:43:56,18,10,1, 11.9,1,1, -4.286, 10466.448, 379.788, 52771.541 24/02/06,03:43:56,19,10,1, 11.9,1,1, -4.286, 10466.421, 379.781, 52771.581 24/02/06,03:43:57,00,10,1, 11.9,1,1, -4.287, 10466.419, 379.781, 52771.581 24/02/06,03:43:57,01,10,1, 11.9,1,1, -4.287, 10466.459, 379.802, 52771.594 24/02/06,03:43:57,02,10,1, 11.9,1,1, -4.287, 10466.442, 379.844, 52771.839 24/02/06,03:43:57,03,10,1, 11.9,1,1, -4.287, 10466.471, 379.857, 52771.799 24/02/06,03:43:57,04,10,1, 11.9,1,1, -4.287, 10466.450, 379.862, 52771.848 24/02/06,03:43:57,05,10,1, 11.9,1,1, -4.287, 10466.455, 379.849, 52771.871 24/02/06,03:43:57,06,10,1, 11.9,1,1, -4.287, 10466.450, 379.864, 52771.864 24/02/06,03:43:57,07,10,1, 11.9,1,1, -4.287, 10466.436, 379.875, 52771.869 24/02/06,03:43:57,08,10,1, 11.9,1,1, -4.287, 10466.404, 379.854, 52771.788 24/02/06,03:43:57,09,10,1, 11.9,1,1, -4.287, 10466.419, 379.865, 52771.902 24/02/06,03:43:57,10,10,1, 11.9,1,1, -4.287, 10466.414, 379.875, 52771.797 24/02/06,03:43:57,11,10,1, 11.9,1,1, -4.287, 10466.389, 379.890, 52771.898 24/02/06,03:43:57,12,10,1, 11.9,1,1, -4.287, 10466.390, 379.885, 52771.917 24/02/06,03:43:57,13,10,1, 11.9,1,1, -4.287, 10466.393, 379.893, 52771.794 24/02/06,03:43:57,14,10,1, 11.9,1,1, -4.287, 10466.411, 379.899, 52771.800 24/02/06,03:43:57,15,10,1, 11.9,1,1, -4.287, 10466.411, 379.918, 52771.849 24/02/06,03:43:57,16,10,1, 11.9,1,1, -4.287, 10466.408, 379.895, 52771.889 24/02/06,03:43:57,17,10,1, 11.9,1,1, -4.287, 10466.400, 379.902, 52771.903 24/02/06,03:43:57,18,10,1, 11.9,1,1, -4.287, 10466.383, 379.923, 52771.877 24/02/06,03:43:57,19,10,1, 11.9,1,1, -4.287, 10466.368, 379.889, 52771.978 24/02/06,03:43:58,00,10,1, 11.8,1,1, -4.287, 10466.361, 379.889, 52771.978 24/02/06,03:43:58,01,10,1, 11.8,1,1, -4.287, 10466.374, 379.926, 52771.821 24/02/06,03:43:58,02,10,1, 11.8,1,1, -4.287, 10466.370, 379.938, 52771.920 24/02/06,03:43:58,03,10,1, 11.8,1,1, -4.287, 10466.405, 379.927, 52771.842 24/02/06,03:43:58,04,10,1, 11.8,1,1, -4.287, 10466.378, 379.932, 52771.845 24/02/06,03:43:58,05,10,1, 11.8,1,1, -4.287, 10466.365, 379.948, 52771.801 24/02/06,03:43:58,06,10,1, 11.8,1,1, -4.287, 10466.371, 379.937, 52771.920 24/02/06,03:43:58,07,10,1, 11.8,1,1, -4.287, 10466.339, 379.959, 52771.818 24/02/06,03:43:58,08,10,1, 11.8,1,1, -4.287, 10466.364, 379.947, 52771.910 24/02/06,03:43:58,09,10,1, 11.8,1,1, -4.287, 10466.336, 379.949, 52771.823 24/02/06,03:43:58,10,10,1, 11.8,1,1, -4.287, 10466.330, 379.944, 52771.804 24/02/06,03:43:58,11,10,1, 11.8,1,1, -4.287, 10466.346, 379.976, 52771.884 24/02/06,03:43:58,12,10,1, 11.8,1,1, -4.287, 10466.323, 379.967, 52771.826 24/02/06,03:43:58,13,10,1, 11.8,1,1, -4.287, 10466.320, 379.980, 52771.859 24/02/06,03:43:58,14,10,1, 11.8,1,1, -4.287, 10466.334, 379.981, 52771.930 24/02/06,03:43:58,15,10,1, 11.8,1,1, -4.287, 10466.317, 380.006, 52771.933 24/02/06,03:43:58,16,10,1, 11.8,1,1, -4.287, 10466.309, 380.012, 52771.934 24/02/06,03:43:58,17,10,1, 11.8,1,1, -4.287, 10466.317, 380.001, 52771.856 24/02/06,03:43:58,18,10,1, 11.8,1,1, -4.287, 10466.310, 380.005, 52771.890 24/02/06,03:43:58,19,10,1, 11.8,1,1, -4.287, 10466.295, 380.031, 52771.903 24/02/06,03:43:59,00,10,1, 11.9,1,1, -4.288, 10466.294, 380.031, 52771.903 24/02/06,03:43:59,01,10,1, 11.9,1,1, -4.288, 10466.309, 380.033, 52771.890 24/02/06,03:43:59,02,10,1, 11.9,1,1, -4.288, 10466.307, 380.050, 52771.976 24/02/06,03:43:59,03,10,1, 11.9,1,1, -4.288, 10466.272, 380.063, 52771.973 24/02/06,03:43:59,04,10,1, 11.9,1,1, -4.288, 10466.295, 380.067, 52771.856 24/02/06,03:43:59,05,10,1, 11.9,1,1, -4.288, 10466.293, 380.062, 52771.897 24/02/06,03:43:59,06,10,1, 11.9,1,1, -4.288, 10466.273, 380.079, 52771.893 24/02/06,03:43:59,07,10,1, 11.9,1,1, -4.288, 10466.279, 380.092, 52771.876 24/02/06,03:43:59,08,10,1, 11.9,1,1, -4.288, 10466.287, 380.120, 52772.009 24/02/06,03:43:59,09,10,1, 11.9,1,1, -4.288, 10466.239, 380.125, 52771.982 24/02/06,03:43:59,10,10,1, 11.9,1,1, -4.288, 10466.281, 380.100, 52771.930 24/02/06,03:43:59,11,10,1, 11.9,1,1, -4.288, 10466.275, 380.116, 52771.913 24/02/06,03:43:59,12,10,1, 11.9,1,1, -4.288, 10466.257, 380.108, 52771.953 24/02/06,03:43:59,13,10,1, 11.9,1,1, -4.288, 10466.245, 380.107, 52771.937 24/02/06,03:43:59,14,10,1, 11.9,1,1, -4.288, 10466.234, 380.125, 52771.866 24/02/06,03:43:59,15,10,1, 11.9,1,1, -4.288, 10466.238, 380.156, 52771.940 24/02/06,03:43:59,16,10,1, 11.9,1,1, -4.288, 10466.246, 380.169, 52771.878 24/02/06,03:43:59,17,10,1, 11.9,1,1, -4.288, 10466.214, 380.157, 52771.978 24/02/06,03:43:59,18,10,1, 11.9,1,1, -4.288, 10466.252, 380.155, 52771.936 24/02/06,03:43:59,19,10,1, 11.9,1,1, -4.288, 10466.245, 380.163, 52771.953 24/02/06,03:44:00,00,10,1, 11.9,1,1, -4.288, 10466.244, 380.163, 52771.953 24/02/06,03:44:00,01,10,1, 11.9,1,1, -4.288, 10466.228, 380.177, 52771.962 24/02/06,03:44:00,02,10,1, 11.9,1,1, -4.288, 10466.206, 380.183, 52771.749 24/02/06,03:44:00,03,10,1, 11.9,1,1, -4.288, 10466.215, 380.177, 52771.657 24/02/06,03:44:00,04,10,1, 11.9,1,1, -4.288, 10466.204, 380.148, 52771.690 24/02/06,03:44:00,05,10,1, 11.9,1,1, -4.288, 10466.224, 380.175, 52771.746 24/02/06,03:44:00,06,10,1, 11.9,1,1, -4.288, 10466.205, 380.177, 52771.740 24/02/06,03:44:00,07,10,1, 11.9,1,1, -4.288, 10466.213, 380.183, 52771.722 24/02/06,03:44:00,08,10,1, 11.9,1,1, -4.288, 10466.213, 380.201, 52771.697 24/02/06,03:44:00,09,10,1, 11.9,1,1, -4.288, 10466.178, 380.206, 52771.811 24/02/06,03:44:00,10,10,1, 11.9,1,1, -4.288, 10466.179, 380.211, 52771.788 24/02/06,03:44:00,11,10,1, 11.9,1,1, -4.288, 10466.207, 380.230, 52771.691 24/02/06,03:44:00,12,10,1, 11.9,1,1, -4.288, 10466.186, 380.226, 52771.674 24/02/06,03:44:00,13,10,1, 11.9,1,1, -4.288, 10466.179, 380.221, 52771.742 24/02/06,03:44:00,14,10,1, 11.9,1,1, -4.288, 10466.173, 380.257, 52771.750 24/02/06,03:44:00,15,10,1, 11.9,1,1, -4.288, 10466.167, 380.244, 52771.709 24/02/06,03:44:00,16,10,1, 11.9,1,1, -4.288, 10466.123, 380.237, 52771.787 24/02/06,03:44:00,17,10,1, 11.9,1,1, -4.288, 10466.147, 380.252, 52771.814 24/02/06,03:44:00,18,10,1, 11.9,1,1, -4.288, 10466.132, 380.260, 52771.740 24/02/06,03:44:00,19,10,1, 11.9,1,1, -4.288, 10466.120, 380.280, 52771.729 24/02/06,03:44:01,00,10,1, 11.9,1,1, -4.289, 10466.119, 380.280, 52771.729 24/02/06,03:44:01,01,10,1, 11.9,1,1, -4.289, 10466.145, 380.285, 52771.758 24/02/06,03:44:01,02,10,1, 11.9,1,1, -4.289, 10466.102, 380.292, 52771.820 24/02/06,03:44:01,03,10,1, 11.9,1,1, -4.289, 10466.138, 380.304, 52771.805 24/02/06,03:44:01,04,10,1, 11.9,1,1, -4.289, 10466.121, 380.332, 52771.798 24/02/06,03:44:01,05,10,1, 11.9,1,1, -4.289, 10466.106, 380.319, 52771.773 24/02/06,03:44:01,06,10,1, 11.9,1,1, -4.289, 10466.097, 380.323, 52771.838 24/02/06,03:44:01,07,10,1, 11.9,1,1, -4.289, 10466.114, 380.333, 52771.794 24/02/06,03:44:01,08,10,1, 11.9,1,1, -4.289, 10466.108, 380.331, 52771.768 24/02/06,03:44:01,09,10,1, 11.9,1,1, -4.289, 10466.114, 380.348, 52771.783 24/02/06,03:44:01,10,10,1, 11.9,1,1, -4.289, 10466.074, 380.351, 52771.775 24/02/06,03:44:01,11,10,1, 11.9,1,1, -4.289, 10466.070, 380.372, 52771.808 24/02/06,03:44:01,12,10,1, 11.9,1,1, -4.289, 10466.081, 380.404, 52771.839 24/02/06,03:44:01,13,10,1, 11.9,1,1, -4.289, 10466.077, 380.389, 52771.909 24/02/06,03:44:01,14,10,1, 11.9,1,1, -4.289, 10466.060, 380.381, 52771.846 24/02/06,03:44:01,15,10,1, 11.9,1,1, -4.289, 10466.068, 380.389, 52771.805 24/02/06,03:44:01,16,10,1, 11.9,1,1, -4.289, 10466.071, 380.417, 52771.830 24/02/06,03:44:01,17,10,1, 11.9,1,1, -4.289, 10466.052, 380.397, 52771.847 24/02/06,03:44:01,18,10,1, 11.9,1,1, -4.289, 10466.044, 380.384, 52771.809 24/02/06,03:44:01,19,10,1, 11.9,1,1, -4.289, 10466.038, 380.414, 52771.839 24/02/06,03:44:02,00,10,1, 11.9,1,1, -4.290, 10466.036, 380.414, 52771.839 24/02/06,03:44:02,01,10,1, 11.9,1,1, -4.290, 10466.019, 380.416, 52771.861 24/02/06,03:44:02,02,10,1, 11.9,1,1, -4.290, 10466.020, 380.431, 52771.851 24/02/06,03:44:02,03,10,1, 11.9,1,1, -4.290, 10466.010, 380.427, 52771.800 24/02/06,03:44:02,04,10,1, 11.9,1,1, -4.290, 10465.994, 380.420, 52771.790 24/02/06,03:44:02,05,10,1, 11.9,1,1, -4.290, 10465.999, 380.459, 52771.887 24/02/06,03:44:02,06,10,1, 11.9,1,1, -4.290, 10465.998, 380.436, 52771.824 24/02/06,03:44:02,07,10,1, 11.9,1,1, -4.290, 10465.972, 380.458, 52771.901 24/02/06,03:44:02,08,10,1, 11.9,1,1, -4.290, 10465.982, 380.472, 52771.894 24/02/06,03:44:02,09,10,1, 11.9,1,1, -4.290, 10465.971, 380.470, 52771.870 24/02/06,03:44:02,10,10,1, 11.9,1,1, -4.290, 10465.974, 380.480, 52771.883 24/02/06,03:44:02,11,10,1, 11.9,1,1, -4.290, 10465.950, 380.498, 52771.858 24/02/06,03:44:02,12,10,1, 11.9,1,1, -4.290, 10465.936, 380.472, 52771.859 24/02/06,03:44:02,13,10,1, 11.9,1,1, -4.290, 10465.940, 380.484, 52771.849 24/02/06,03:44:02,14,10,1, 11.9,1,1, -4.290, 10465.932, 380.459, 52771.847 24/02/06,03:44:02,15,10,1, 11.9,1,1, -4.290, 10465.911, 380.518, 52771.915 24/02/06,03:44:02,16,10,1, 11.9,1,1, -4.290, 10465.913, 380.493, 52771.836 24/02/06,03:44:02,17,10,1, 11.9,1,1, -4.290, 10465.906, 380.525, 52771.851 24/02/06,03:44:02,18,10,1, 11.9,1,1, -4.290, 10465.905, 380.525, 52771.886 24/02/06,03:44:02,19,10,1, 11.9,1,1, -4.290, 10465.873, 380.522, 52771.898 24/02/06,03:44:03,00,10,1, 11.9,1,1, -4.287, 10465.869, 380.522, 52771.898 24/02/06,03:44:03,01,10,1, 11.9,1,1, -4.287, 10465.881, 380.540, 52771.833 24/02/06,03:44:03,02,10,1, 11.9,1,1, -4.287, 10465.856, 380.525, 52771.856 24/02/06,03:44:03,03,10,1, 11.9,1,1, -4.287, 10465.841, 380.546, 52771.916 24/02/06,03:44:03,04,10,1, 11.9,1,1, -4.287, 10465.830, 380.524, 52771.854 24/02/06,03:44:03,05,10,1, 11.9,1,1, -4.287, 10465.830, 380.532, 52771.901 24/02/06,03:44:03,06,10,1, 11.9,1,1, -4.287, 10465.829, 380.558, 52771.881 24/02/06,03:44:03,07,10,1, 11.9,1,1, -4.287, 10465.831, 380.560, 52771.937 24/02/06,03:44:03,08,10,1, 11.9,1,1, -4.287, 10465.794, 380.589, 52771.887 24/02/06,03:44:03,09,10,1, 11.9,1,1, -4.287, 10465.790, 380.584, 52771.888 24/02/06,03:44:03,10,10,1, 11.9,1,1, -4.287, 10465.801, 380.590, 52771.897 24/02/06,03:44:03,11,10,1, 11.9,1,1, -4.287, 10465.750, 380.565, 52771.880 24/02/06,03:44:03,12,10,1, 11.9,1,1, -4.287, 10465.772, 380.562, 52771.890 24/02/06,03:44:03,13,10,1, 11.9,1,1, -4.287, 10465.773, 380.547, 52771.768 24/02/06,03:44:03,14,10,1, 11.9,1,1, -4.287, 10465.774, 380.586, 52771.886 24/02/06,03:44:03,15,10,1, 11.9,1,1, -4.287, 10465.764, 380.579, 52771.877 24/02/06,03:44:03,16,10,1, 11.9,1,1, -4.287, 10465.726, 380.586, 52771.924 24/02/06,03:44:03,17,10,1, 11.9,1,1, -4.287, 10465.717, 380.585, 52771.902 24/02/06,03:44:03,18,10,1, 11.9,1,1, -4.287, 10465.726, 380.619, 52771.968 24/02/06,03:44:03,19,10,1, 11.9,1,1, -4.287, 10465.680, 380.604, 52771.851 24/02/06,03:44:04,00,10,1, 12.0,1,1, -4.287, 10465.677, 380.604, 52771.851 24/02/06,03:44:04,01,10,1, 12.0,1,1, -4.287, 10465.699, 380.639, 52771.977 24/02/06,03:44:04,02,10,1, 12.0,1,1, -4.287, 10465.669, 380.619, 52771.868 24/02/06,03:44:04,03,10,1, 12.0,1,1, -4.287, 10465.681, 380.616, 52771.919 24/02/06,03:44:04,04,10,1, 12.0,1,1, -4.287, 10465.672, 380.588, 52771.914 24/02/06,03:44:04,05,10,1, 12.0,1,1, -4.287, 10465.632, 380.622, 52771.936 24/02/06,03:44:04,06,10,1, 12.0,1,1, -4.287, 10465.640, 380.639, 52771.942 24/02/06,03:44:04,07,10,1, 12.0,1,1, -4.287, 10465.604, 380.623, 52771.893 24/02/06,03:44:04,08,10,1, 12.0,1,1, -4.287, 10465.613, 380.647, 52771.890 24/02/06,03:44:04,09,10,1, 12.0,1,1, -4.287, 10465.616, 380.656, 52771.983 24/02/06,03:44:04,10,10,1, 12.0,1,1, -4.287, 10465.593, 380.639, 52771.923 24/02/06,03:44:04,11,10,1, 12.0,1,1, -4.287, 10465.576, 380.647, 52771.941 24/02/06,03:44:04,12,10,1, 12.0,1,1, -4.287, 10465.572, 380.641, 52771.880 24/02/06,03:44:04,13,10,1, 12.0,1,1, -4.287, 10465.559, 380.643, 52771.933 24/02/06,03:44:04,14,10,1, 12.0,1,1, -4.287, 10465.562, 380.652, 52771.924 24/02/06,03:44:04,15,10,1, 12.0,1,1, -4.287, 10465.549, 380.669, 52771.865 24/02/06,03:44:04,16,10,1, 12.0,1,1, -4.287, 10465.542, 380.659, 52771.915 24/02/06,03:44:04,17,10,1, 12.0,1,1, -4.287, 10465.551, 380.664, 52771.874 24/02/06,03:44:04,18,10,1, 12.0,1,1, -4.287, 10465.529, 380.666, 52771.938 24/02/06,03:44:04,19,10,1, 12.0,1,1, -4.287, 10465.518, 380.661, 52771.913 24/02/06,03:44:05,00,10,1, 11.8,1,1, -4.287, 10465.510, 380.661, 52771.913 24/02/06,03:44:05,01,10,1, 11.8,1,1, -4.287, 10465.512, 380.676, 52771.897 24/02/06,03:44:05,02,10,1, 11.8,1,1, -4.287, 10465.485, 380.661, 52771.864 24/02/06,03:44:05,03,10,1, 11.8,1,1, -4.287, 10465.432, 380.660, 52771.852 24/02/06,03:44:05,04,10,1, 11.8,1,1, -4.287, 10465.480, 380.674, 52771.972 24/02/06,03:44:05,05,10,1, 11.8,1,1, -4.287, 10465.458, 380.673, 52771.930 24/02/06,03:44:05,06,10,1, 11.8,1,1, -4.287, 10465.453, 380.660, 52771.924 24/02/06,03:44:05,07,10,1, 11.8,1,1, -4.287, 10465.439, 380.683, 52771.945 24/02/06,03:44:05,08,10,1, 11.8,1,1, -4.287, 10465.423, 380.670, 52771.877 24/02/06,03:44:05,09,10,1, 11.8,1,1, -4.287, 10465.393, 380.700, 52771.896 24/02/06,03:44:05,10,10,1, 11.8,1,1, -4.287, 10465.401, 380.710, 52771.959 24/02/06,03:44:05,11,10,1, 11.8,1,1, -4.287, 10465.388, 380.732, 52771.992 24/02/06,03:44:05,12,10,1, 11.8,1,1, -4.287, 10465.402, 380.684, 52771.838 24/02/06,03:44:05,13,10,1, 11.8,1,1, -4.287, 10465.362, 380.677, 52771.888 24/02/06,03:44:05,14,10,1, 11.8,1,1, -4.287, 10465.360, 380.671, 52771.978 24/02/06,03:44:05,15,10,1, 11.8,1,1, -4.287, 10465.368, 380.713, 52771.912 24/02/06,03:44:05,16,10,1, 11.8,1,1, -4.287, 10465.355, 380.706, 52772.023 24/02/06,03:44:05,17,10,1, 11.8,1,1, -4.287, 10465.311, 380.685, 52771.986 24/02/06,03:44:05,18,10,1, 11.8,1,1, -4.287, 10465.326, 380.716, 52771.890 24/02/06,03:44:05,19,10,1, 11.8,1,1, -4.287, 10465.331, 380.716, 52771.940 24/02/06,03:44:06,00,10,1, 11.9,1,1, -4.288, 10465.326, 380.716, 52771.940 24/02/06,03:44:06,01,10,1, 11.9,1,1, -4.288, 10465.305, 380.723, 52771.964 24/02/06,03:44:06,02,10,1, 11.9,1,1, -4.288, 10465.301, 380.724, 52771.980 24/02/06,03:44:06,03,10,1, 11.9,1,1, -4.288, 10465.290, 380.748, 52771.944 24/02/06,03:44:06,04,10,1, 11.9,1,1, -4.288, 10465.274, 380.708, 52771.927 24/02/06,03:44:06,05,10,1, 11.9,1,1, -4.288, 10465.254, 380.712, 52771.916 24/02/06,03:44:06,06,10,1, 11.9,1,1, -4.288, 10465.259, 380.735, 52771.942 24/02/06,03:44:06,07,10,1, 11.9,1,1, -4.288, 10465.230, 380.755, 52771.991 24/02/06,03:44:06,08,10,1, 11.9,1,1, -4.288, 10465.268, 380.728, 52771.870 24/02/06,03:44:06,09,10,1, 11.9,1,1, -4.288, 10465.250, 380.713, 52771.967 24/02/06,03:44:06,10,10,1, 11.9,1,1, -4.288, 10465.248, 380.736, 52771.924 24/02/06,03:44:06,11,10,1, 11.9,1,1, -4.288, 10465.210, 380.723, 52771.891 24/02/06,03:44:06,12,10,1, 11.9,1,1, -4.288, 10465.192, 380.719, 52771.904 24/02/06,03:44:06,13,10,1, 11.9,1,1, -4.288, 10465.167, 380.734, 52771.998 24/02/06,03:44:06,14,10,1, 11.9,1,1, -4.288, 10465.176, 380.727, 52771.701 24/02/06,03:44:06,15,10,1, 11.9,1,1, -4.288, 10465.154, 380.741, 52772.072 24/02/06,03:44:06,16,10,1, 11.9,1,1, -4.288, 10465.203, 380.721, 52771.955 24/02/06,03:44:06,17,10,1, 11.9,1,1, -4.288, 10465.167, 380.714, 52771.923 24/02/06,03:44:06,18,10,1, 11.9,1,1, -4.288, 10465.169, 380.715, 52772.007 24/02/06,03:44:06,19,10,1, 11.9,1,1, -4.288, 10465.134, 380.734, 52771.936 24/02/06,03:44:07,00,10,1, 12.0,1,1, -4.286, 10465.134, 380.734, 52771.936 24/02/06,03:44:07,01,10,1, 12.0,1,1, -4.286, 10465.105, 380.747, 52771.936 24/02/06,03:44:07,02,10,1, 12.0,1,1, -4.286, 10465.093, 380.730, 52771.909 24/02/06,03:44:07,03,10,1, 12.0,1,1, -4.286, 10465.088, 380.728, 52771.927 24/02/06,03:44:07,04,10,1, 12.0,1,1, -4.286, 10465.085, 380.737, 52771.933 24/02/06,03:44:07,05,10,1, 12.0,1,1, -4.286, 10465.047, 380.738, 52771.973 24/02/06,03:44:07,06,10,1, 12.0,1,1, -4.286, 10465.093, 380.748, 52771.934 24/02/06,03:44:07,07,10,1, 12.0,1,1, -4.286, 10465.062, 380.722, 52771.960 24/02/06,03:44:07,08,10,1, 12.0,1,1, -4.286, 10465.044, 380.727, 52771.899 24/02/06,03:44:07,09,10,1, 12.0,1,1, -4.286, 10465.046, 380.757, 52771.933 24/02/06,03:44:07,10,10,1, 12.0,1,1, -4.286, 10465.041, 380.762, 52771.926 24/02/06,03:44:07,11,10,1, 12.0,1,1, -4.286, 10464.989, 380.735, 52771.943 24/02/06,03:44:07,12,10,1, 12.0,1,1, -4.286, 10465.007, 380.739, 52771.990 24/02/06,03:44:07,13,10,1, 12.0,1,1, -4.286, 10464.984, 380.715, 52771.880 24/02/06,03:44:07,14,10,1, 12.0,1,1, -4.286, 10464.992, 380.726, 52771.897 24/02/06,03:44:07,15,10,1, 12.0,1,1, -4.286, 10464.989, 380.754, 52771.920 24/02/06,03:44:07,16,10,1, 12.0,1,1, -4.286, 10464.959, 380.720, 52771.945 24/02/06,03:44:07,17,10,1, 12.0,1,1, -4.286, 10464.952, 380.754, 52771.912 24/02/06,03:44:07,18,10,1, 12.0,1,1, -4.286, 10464.983, 380.740, 52771.930 24/02/06,03:44:07,19,10,1, 12.0,1,1, -4.286, 10464.943, 380.751, 52771.909 24/02/06,03:44:08,00,10,1, 11.9,1,1, -4.287, 10464.942, 380.751, 52771.909 24/02/06,03:44:08,01,10,1, 11.9,1,1, -4.287, 10464.935, 380.738, 52771.905 24/02/06,03:44:08,02,10,1, 11.9,1,1, -4.287, 10464.906, 380.750, 52771.932 24/02/06,03:44:08,03,10,1, 11.9,1,1, -4.287, 10464.905, 380.751, 52771.931 24/02/06,03:44:08,04,10,1, 11.9,1,1, -4.287, 10464.892, 380.743, 52771.921 24/02/06,03:44:08,05,10,1, 11.9,1,1, -4.287, 10464.886, 380.746, 52771.938 24/02/06,03:44:08,06,10,1, 11.9,1,1, -4.287, 10464.896, 380.780, 52771.954 24/02/06,03:44:08,07,10,1, 11.9,1,1, -4.287, 10464.859, 380.768, 52771.944 24/02/06,03:44:08,08,10,1, 11.9,1,1, -4.287, 10464.865, 380.773, 52771.960 24/02/06,03:44:08,09,10,1, 11.9,1,1, -4.287, 10464.852, 380.773, 52771.897 24/02/06,03:44:08,10,10,1, 11.9,1,1, -4.287, 10464.842, 380.755, 52771.970 24/02/06,03:44:08,11,10,1, 11.9,1,1, -4.287, 10464.819, 380.762, 52771.948 24/02/06,03:44:08,12,10,1, 11.9,1,1, -4.287, 10464.831, 380.741, 52771.931 24/02/06,03:44:08,13,10,1, 11.9,1,1, -4.287, 10464.830, 380.764, 52772.074 24/02/06,03:44:08,14,10,1, 11.9,1,1, -4.287, 10464.823, 380.767, 52771.834 24/02/06,03:44:08,15,10,1, 11.9,1,1, -4.287, 10464.794, 380.772, 52771.959 24/02/06,03:44:08,16,10,1, 11.9,1,1, -4.287, 10464.803, 380.784, 52771.857 24/02/06,03:44:08,17,10,1, 11.9,1,1, -4.287, 10464.787, 380.775, 52771.867 24/02/06,03:44:08,18,10,1, 11.9,1,1, -4.287, 10464.780, 380.796, 52771.923 24/02/06,03:44:08,19,10,1, 11.9,1,1, -4.287, 10464.768, 380.775, 52771.917 24/02/06,03:44:09,00,10,1, 11.9,1,1, -4.289, 10464.767, 380.775, 52771.917 24/02/06,03:44:09,01,10,1, 11.9,1,1, -4.289, 10464.761, 380.778, 52771.966 24/02/06,03:44:09,02,10,1, 11.9,1,1, -4.289, 10464.738, 380.802, 52771.958 24/02/06,03:44:09,03,10,1, 11.9,1,1, -4.289, 10464.732, 380.775, 52771.935 24/02/06,03:44:09,04,10,1, 11.9,1,1, -4.289, 10464.755, 380.782, 52772.023 24/02/06,03:44:09,05,10,1, 11.9,1,1, -4.289, 10464.730, 380.785, 52771.955 24/02/06,03:44:09,06,10,1, 11.9,1,1, -4.289, 10464.695, 380.785, 52771.944 24/02/06,03:44:09,07,10,1, 11.9,1,1, -4.289, 10464.712, 380.813, 52771.940 24/02/06,03:44:09,08,10,1, 11.9,1,1, -4.289, 10464.676, 380.778, 52771.893 24/02/06,03:44:09,09,10,1, 11.9,1,1, -4.289, 10464.674, 380.830, 52772.003 24/02/06,03:44:09,10,10,1, 11.9,1,1, -4.289, 10464.682, 380.808, 52771.960 24/02/06,03:44:09,11,10,1, 11.9,1,1, -4.289, 10464.684, 380.793, 52771.946 24/02/06,03:44:09,12,10,1, 11.9,1,1, -4.289, 10464.658, 380.820, 52771.884 24/02/06,03:44:09,13,10,1, 11.9,1,1, -4.289, 10464.673, 380.811, 52771.897 24/02/06,03:44:09,14,10,1, 11.9,1,1, -4.289, 10464.661, 380.831, 52771.929 24/02/06,03:44:09,15,10,1, 11.9,1,1, -4.289, 10464.651, 380.834, 52771.900 24/02/06,03:44:09,16,10,1, 11.9,1,1, -4.289, 10464.640, 380.827, 52771.963 24/02/06,03:44:09,17,10,1, 11.9,1,1, -4.289, 10464.588, 380.824, 52771.875 24/02/06,03:44:09,18,10,1, 11.9,1,1, -4.289, 10464.587, 380.864, 52771.984 24/02/06,03:44:09,19,10,1, 11.9,1,1, -4.289, 10464.613, 380.868, 52771.955 24/02/06,03:44:10,00,10,1, 11.9,1,1, -4.288, 10464.609, 380.868, 52771.955 24/02/06,03:44:10,01,10,1, 11.9,1,1, -4.288, 10464.591, 380.850, 52771.965 24/02/06,03:44:10,02,10,1, 11.9,1,1, -4.288, 10464.566, 380.841, 52772.030 24/02/06,03:44:10,03,10,1, 11.9,1,1, -4.288, 10464.542, 380.858, 52772.069 24/02/06,03:44:10,04,10,1, 11.9,1,1, -4.288, 10464.576, 380.852, 52771.888 24/02/06,03:44:10,05,10,1, 11.9,1,1, -4.288, 10464.569, 380.834, 52771.884 24/02/06,03:44:10,06,10,1, 11.9,1,1, -4.288, 10464.531, 380.860, 52771.933 24/02/06,03:44:10,07,10,1, 11.9,1,1, -4.288, 10464.547, 380.865, 52771.990 24/02/06,03:44:10,08,10,1, 11.9,1,1, -4.288, 10464.538, 380.889, 52771.960 24/02/06,03:44:10,09,10,1, 11.9,1,1, -4.288, 10464.510, 380.873, 52771.966 24/02/06,03:44:10,10,10,1, 11.9,1,1, -4.288, 10464.508, 380.857, 52771.870 24/02/06,03:44:10,11,10,1, 11.9,1,1, -4.288, 10464.501, 380.862, 52771.891 24/02/06,03:44:10,12,10,1, 11.9,1,1, -4.288, 10464.510, 380.868, 52771.877 24/02/06,03:44:10,13,10,1, 11.9,1,1, -4.288, 10464.483, 380.835, 52771.947 24/02/06,03:44:10,14,10,1, 11.9,1,1, -4.288, 10464.499, 380.842, 52771.863 24/02/06,03:44:10,15,10,1, 11.9,1,1, -4.288, 10464.475, 380.842, 52771.989 24/02/06,03:44:10,16,10,1, 11.9,1,1, -4.288, 10464.483, 380.886, 52772.001 24/02/06,03:44:10,17,10,1, 11.9,1,1, -4.288, 10464.446, 380.873, 52771.981 24/02/06,03:44:10,18,10,1, 11.9,1,1, -4.288, 10464.457, 380.888, 52771.984 24/02/06,03:44:10,19,10,1, 11.9,1,1, -4.288, 10464.451, 380.890, 52771.917 24/02/06,03:44:11,00,10,1, 11.9,1,1, -4.288, 10464.450, 380.890, 52771.917 24/02/06,03:44:11,01,10,1, 11.9,1,1, -4.288, 10464.408, 380.869, 52772.081 24/02/06,03:44:11,02,10,1, 11.9,1,1, -4.288, 10464.427, 380.861, 52771.842 24/02/06,03:44:11,03,10,1, 11.9,1,1, -4.288, 10464.418, 380.851, 52771.899 24/02/06,03:44:11,04,10,1, 11.9,1,1, -4.288, 10464.415, 380.884, 52771.917 24/02/06,03:44:11,05,10,1, 11.9,1,1, -4.288, 10464.421, 380.877, 52771.934 24/02/06,03:44:11,06,10,1, 11.9,1,1, -4.288, 10464.377, 380.909, 52771.954 24/02/06,03:44:11,07,10,1, 11.9,1,1, -4.288, 10464.381, 380.878, 52771.972 24/02/06,03:44:11,08,10,1, 11.9,1,1, -4.288, 10464.365, 380.876, 52771.908 24/02/06,03:44:11,09,10,1, 11.9,1,1, -4.288, 10464.340, 380.890, 52771.977 24/02/06,03:44:11,10,10,1, 11.9,1,1, -4.288, 10464.365, 380.896, 52771.945 24/02/06,03:44:11,11,10,1, 11.9,1,1, -4.288, 10464.356, 380.883, 52771.977 24/02/06,03:44:11,12,10,1, 11.9,1,1, -4.288, 10464.342, 380.881, 52772.000 24/02/06,03:44:11,13,10,1, 11.9,1,1, -4.288, 10464.314, 380.905, 52771.987 24/02/06,03:44:11,14,10,1, 11.9,1,1, -4.288, 10464.317, 380.884, 52771.918 24/02/06,03:44:11,15,10,1, 11.9,1,1, -4.288, 10464.318, 380.887, 52771.963 24/02/06,03:44:11,16,10,1, 11.9,1,1, -4.288, 10464.304, 380.930, 52771.978 24/02/06,03:44:11,17,10,1, 11.9,1,1, -4.288, 10464.301, 380.916, 52771.928 24/02/06,03:44:11,18,10,1, 11.9,1,1, -4.288, 10464.266, 380.892, 52771.903 24/02/06,03:44:11,19,10,1, 11.9,1,1, -4.288, 10464.314, 380.905, 52771.943 24/02/06,03:44:12,00,10,1, 11.9,1,1, -4.290, 10464.308, 380.905, 52771.943 24/02/06,03:44:12,01,10,1, 11.9,1,1, -4.290, 10464.278, 380.882, 52771.902 24/02/06,03:44:12,02,10,1, 11.9,1,1, -4.290, 10464.285, 380.855, 52771.938 24/02/06,03:44:12,03,10,1, 11.9,1,1, -4.290, 10464.259, 380.879, 52771.985 24/02/06,03:44:12,04,10,1, 11.9,1,1, -4.290, 10464.230, 380.881, 52771.969 24/02/06,03:44:12,05,10,1, 11.9,1,1, -4.290, 10464.265, 380.910, 52772.111 24/02/06,03:44:12,06,10,1, 11.9,1,1, -4.290, 10464.267, 380.873, 52771.886 24/02/06,03:44:12,07,10,1, 11.9,1,1, -4.290, 10464.203, 380.884, 52771.923 24/02/06,03:44:12,08,10,1, 11.9,1,1, -4.290, 10464.185, 380.932, 52771.988 24/02/06,03:44:12,09,10,1, 11.9,1,1, -4.290, 10464.208, 380.915, 52771.986 24/02/06,03:44:12,10,10,1, 11.9,1,1, -4.290, 10464.183, 380.884, 52771.975 24/02/06,03:44:12,11,10,1, 11.9,1,1, -4.290, 10464.213, 380.905, 52771.947 24/02/06,03:44:12,12,10,1, 11.9,1,1, -4.290, 10464.180, 380.906, 52771.989 24/02/06,03:44:12,13,10,1, 11.9,1,1, -4.290, 10464.177, 380.914, 52771.941 24/02/06,03:44:12,14,10,1, 11.9,1,1, -4.290, 10464.194, 380.909, 52771.982 24/02/06,03:44:12,15,10,1, 11.9,1,1, -4.290, 10464.167, 380.919, 52771.944 24/02/06,03:44:12,16,10,1, 11.9,1,1, -4.290, 10464.179, 380.939, 52771.945 24/02/06,03:44:12,17,10,1, 11.9,1,1, -4.290, 10464.154, 380.906, 52771.936 24/02/06,03:44:12,18,10,1, 11.9,1,1, -4.290, 10464.145, 380.904, 52771.918 24/02/06,03:44:12,19,10,1, 11.9,1,1, -4.290, 10464.164, 380.919, 52771.889 24/02/06,03:44:13,00,10,1, 11.9,1,1, -4.285, 10464.158, 380.919, 52771.889 24/02/06,03:44:13,01,10,1, 11.9,1,1, -4.285, 10464.125, 380.923, 52771.961 24/02/06,03:44:13,02,10,1, 11.9,1,1, -4.285, 10464.091, 380.933, 52771.996 24/02/06,03:44:13,03,10,1, 11.9,1,1, -4.285, 10464.113, 380.929, 52771.920 24/02/06,03:44:13,04,10,1, 11.9,1,1, -4.285, 10464.120, 380.933, 52771.921 24/02/06,03:44:13,05,10,1, 11.9,1,1, -4.285, 10464.116, 380.924, 52771.949 24/02/06,03:44:13,06,10,1, 11.9,1,1, -4.285, 10464.067, 380.951, 52771.981 24/02/06,03:44:13,07,10,1, 11.9,1,1, -4.285, 10464.088, 380.948, 52771.961 24/02/06,03:44:13,08,10,1, 11.9,1,1, -4.285, 10464.083, 380.948, 52772.023 24/02/06,03:44:13,09,10,1, 11.9,1,1, -4.285, 10464.080, 380.951, 52772.014 24/02/06,03:44:13,10,10,1, 11.9,1,1, -4.285, 10464.057, 380.964, 52771.960 24/02/06,03:44:13,11,10,1, 11.9,1,1, -4.285, 10464.042, 380.941, 52771.937 24/02/06,03:44:13,12,10,1, 11.9,1,1, -4.285, 10464.058, 380.973, 52772.019 24/02/06,03:44:13,13,10,1, 11.9,1,1, -4.285, 10464.025, 380.968, 52771.986 24/02/06,03:44:13,14,10,1, 11.9,1,1, -4.285, 10464.037, 380.956, 52772.003 24/02/06,03:44:13,15,10,1, 11.9,1,1, -4.285, 10464.039, 380.973, 52772.002 24/02/06,03:44:13,16,10,1, 11.9,1,1, -4.285, 10464.046, 380.985, 52771.962 24/02/06,03:44:13,17,10,1, 11.9,1,1, -4.285, 10464.005, 381.008, 52771.994 24/02/06,03:44:13,18,10,1, 11.9,1,1, -4.285, 10463.996, 380.954, 52772.013 24/02/06,03:44:13,19,10,1, 11.9,1,1, -4.285, 10464.001, 380.966, 52771.902 24/02/06,03:44:14,00,10,1, 11.9,1,1, -4.288, 10464.000, 380.966, 52771.902 24/02/06,03:44:14,01,10,1, 11.9,1,1, -4.288, 10463.991, 380.971, 52772.011 24/02/06,03:44:14,02,10,1, 11.9,1,1, -4.288, 10463.981, 380.978, 52772.029 24/02/06,03:44:14,03,10,1, 11.9,1,1, -4.288, 10463.948, 380.985, 52772.052 24/02/06,03:44:14,04,10,1, 11.9,1,1, -4.288, 10463.979, 380.967, 52771.945 24/02/06,03:44:14,05,10,1, 11.9,1,1, -4.288, 10463.970, 380.967, 52771.938 24/02/06,03:44:14,06,10,1, 11.9,1,1, -4.288, 10463.936, 381.002, 52771.986 24/02/06,03:44:14,07,10,1, 11.9,1,1, -4.288, 10463.942, 380.997, 52771.931 24/02/06,03:44:14,08,10,1, 11.9,1,1, -4.288, 10463.928, 381.017, 52771.982 24/02/06,03:44:14,09,10,1, 11.9,1,1, -4.288, 10463.937, 380.973, 52771.980 24/02/06,03:44:14,10,10,1, 11.9,1,1, -4.288, 10463.903, 380.995, 52771.969 24/02/06,03:44:14,11,10,1, 11.9,1,1, -4.288, 10463.914, 380.985, 52771.897 24/02/06,03:44:14,12,10,1, 11.9,1,1, -4.288, 10463.908, 380.998, 52772.038 24/02/06,03:44:14,13,10,1, 11.9,1,1, -4.288, 10463.898, 380.998, 52771.960 24/02/06,03:44:14,14,10,1, 11.9,1,1, -4.288, 10463.910, 380.998, 52771.950 24/02/06,03:44:14,15,10,1, 11.9,1,1, -4.288, 10463.883, 380.996, 52772.001 24/02/06,03:44:14,16,10,1, 11.9,1,1, -4.288, 10463.875, 381.022, 52771.950 24/02/06,03:44:14,17,10,1, 11.9,1,1, -4.288, 10463.860, 381.010, 52771.963 24/02/06,03:44:14,18,10,1, 11.9,1,1, -4.288, 10463.852, 381.017, 52771.974 24/02/06,03:44:14,19,10,1, 11.9,1,1, -4.288, 10463.833, 381.007, 52771.936 24/02/06,03:44:15,00,10,1, 11.9,1,1, -4.291, 10463.824, 381.007, 52771.936 24/02/06,03:44:15,01,10,1, 11.9,1,1, -4.291, 10463.849, 381.009, 52771.954 24/02/06,03:44:15,02,10,1, 11.9,1,1, -4.291, 10463.864, 380.996, 52771.988 24/02/06,03:44:15,03,10,1, 11.9,1,1, -4.291, 10463.835, 380.991, 52771.978 24/02/06,03:44:15,04,10,1, 11.9,1,1, -4.291, 10463.820, 380.985, 52771.978 24/02/06,03:44:15,05,10,1, 11.9,1,1, -4.291, 10463.821, 381.014, 52771.993 24/02/06,03:44:15,06,10,1, 11.9,1,1, -4.291, 10463.802, 380.974, 52771.939 24/02/06,03:44:15,07,10,1, 11.9,1,1, -4.291, 10463.806, 381.021, 52771.998 24/02/06,03:44:15,08,10,1, 11.9,1,1, -4.291, 10463.809, 381.021, 52771.895 24/02/06,03:44:15,09,10,1, 11.9,1,1, -4.291, 10463.801, 381.009, 52771.940 24/02/06,03:44:15,10,10,1, 11.9,1,1, -4.291, 10463.796, 381.034, 52771.993 24/02/06,03:44:15,11,10,1, 11.9,1,1, -4.291, 10463.784, 381.008, 52771.961 24/02/06,03:44:15,12,10,1, 11.9,1,1, -4.291, 10463.771, 381.032, 52771.914 24/02/06,03:44:15,13,10,1, 11.9,1,1, -4.291, 10463.790, 381.024, 52771.938 24/02/06,03:44:15,14,10,1, 11.9,1,1, -4.291, 10463.764, 381.027, 52771.894 24/02/06,03:44:15,15,10,1, 11.9,1,1, -4.291, 10463.784, 381.055, 52771.970 24/02/06,03:44:15,16,10,1, 11.9,1,1, -4.291, 10463.758, 381.042, 52771.960 24/02/06,03:44:15,17,10,1, 11.9,1,1, -4.291, 10463.750, 381.044, 52771.956 24/02/06,03:44:15,18,10,1, 11.9,1,1, -4.291, 10463.752, 381.040, 52771.931 24/02/06,03:44:15,19,10,1, 11.9,1,1, -4.291, 10463.742, 381.059, 52771.948 24/02/06,03:44:16,00,10,1, 11.9,1,1, -4.290, 10463.741, 381.059, 52771.948 24/02/06,03:44:16,01,10,1, 11.9,1,1, -4.290, 10463.766, 381.075, 52771.967 24/02/06,03:44:16,02,10,1, 11.9,1,1, -4.290, 10463.757, 381.076, 52771.921 24/02/06,03:44:16,03,10,1, 11.9,1,1, -4.290, 10463.737, 381.091, 52771.982 24/02/06,03:44:16,04,10,1, 11.9,1,1, -4.290, 10463.722, 381.083, 52771.984 24/02/06,03:44:16,05,10,1, 11.9,1,1, -4.290, 10463.739, 381.097, 52771.985 24/02/06,03:44:16,06,10,1, 11.9,1,1, -4.290, 10463.712, 381.077, 52771.899 24/02/06,03:44:16,07,10,1, 11.9,1,1, -4.290, 10463.740, 381.109, 52771.976 24/02/06,03:44:16,08,10,1, 11.9,1,1, -4.290, 10463.722, 381.105, 52771.951 24/02/06,03:44:16,09,10,1, 11.9,1,1, -4.290, 10463.725, 381.123, 52771.981 24/02/06,03:44:16,10,10,1, 11.9,1,1, -4.290, 10463.714, 381.104, 52771.969 24/02/06,03:44:16,11,10,1, 11.9,1,1, -4.290, 10463.688, 381.116, 52771.984 24/02/06,03:44:16,12,10,1, 11.9,1,1, -4.290, 10463.703, 381.124, 52771.965 24/02/06,03:44:16,13,10,1, 11.9,1,1, -4.290, 10463.720, 381.118, 52771.985 24/02/06,03:44:16,14,10,1, 11.9,1,1, -4.290, 10463.701, 381.138, 52771.962 24/02/06,03:44:16,15,10,1, 11.9,1,1, -4.290, 10463.692, 381.157, 52772.018 24/02/06,03:44:16,16,10,1, 11.9,1,1, -4.290, 10463.678, 381.139, 52771.996 24/02/06,03:44:16,17,10,1, 11.9,1,1, -4.290, 10463.697, 381.142, 52771.979 24/02/06,03:44:16,18,10,1, 11.9,1,1, -4.290, 10463.711, 381.168, 52772.008 24/02/06,03:44:16,19,10,1, 11.9,1,1, -4.290, 10463.680, 381.137, 52771.955 24/02/06,03:44:17,00,10,1, 11.9,1,1, -4.291, 10463.674, 381.137, 52771.955 24/02/06,03:44:17,01,10,1, 11.9,1,1, -4.291, 10463.706, 381.153, 52772.017 24/02/06,03:44:17,02,10,1, 11.9,1,1, -4.291, 10463.685, 381.132, 52772.040 24/02/06,03:44:17,03,10,1, 11.9,1,1, -4.291, 10463.681, 381.152, 52771.954 24/02/06,03:44:17,04,10,1, 11.9,1,1, -4.291, 10463.677, 381.121, 52771.994 24/02/06,03:44:17,05,10,1, 11.9,1,1, -4.291, 10463.682, 381.166, 52772.000 24/02/06,03:44:17,06,10,1, 11.9,1,1, -4.291, 10463.684, 381.152, 52772.010 24/02/06,03:44:17,07,10,1, 11.9,1,1, -4.291, 10463.676, 381.136, 52771.956 24/02/06,03:44:17,08,10,1, 11.9,1,1, -4.291, 10463.684, 381.175, 52771.984 24/02/06,03:44:17,09,10,1, 11.9,1,1, -4.291, 10463.662, 381.152, 52772.006 24/02/06,03:44:17,10,10,1, 11.9,1,1, -4.291, 10463.674, 381.181, 52772.000 24/02/06,03:44:17,11,10,1, 11.9,1,1, -4.291, 10463.663, 381.157, 52771.946 24/02/06,03:44:17,12,10,1, 11.9,1,1, -4.291, 10463.658, 381.168, 52772.021 24/02/06,03:44:17,13,10,1, 11.9,1,1, -4.291, 10463.663, 381.168, 52771.972 24/02/06,03:44:17,14,10,1, 11.9,1,1, -4.291, 10463.679, 381.178, 52772.065 24/02/06,03:44:17,15,10,1, 11.9,1,1, -4.291, 10463.661, 381.169, 52772.082 24/02/06,03:44:17,16,10,1, 11.9,1,1, -4.291, 10463.659, 381.167, 52771.981 24/02/06,03:44:17,17,10,1, 11.9,1,1, -4.291, 10463.656, 381.172, 52772.078 24/02/06,03:44:17,18,10,1, 11.9,1,1, -4.291, 10463.650, 381.177, 52772.024 24/02/06,03:44:17,19,10,1, 11.9,1,1, -4.291, 10463.642, 381.189, 52772.001 24/02/06,03:44:18,00,10,1, 11.9,1,1, -4.290, 10463.641, 381.189, 52772.001 24/02/06,03:44:18,01,10,1, 11.9,1,1, -4.290, 10463.663, 381.196, 52772.052 24/02/06,03:44:18,02,10,1, 11.9,1,1, -4.290, 10463.633, 381.176, 52771.986 24/02/06,03:44:18,03,10,1, 11.9,1,1, -4.290, 10463.658, 381.155, 52771.965 24/02/06,03:44:18,04,10,1, 11.9,1,1, -4.290, 10463.670, 381.179, 52772.008 24/02/06,03:44:18,05,10,1, 11.9,1,1, -4.290, 10463.641, 381.194, 52771.969 24/02/06,03:44:18,06,10,1, 11.9,1,1, -4.290, 10463.647, 381.215, 52772.028 24/02/06,03:44:18,07,10,1, 11.9,1,1, -4.290, 10463.646, 381.206, 52772.036 24/02/06,03:44:18,08,10,1, 11.9,1,1, -4.290, 10463.639, 381.217, 52772.045 24/02/06,03:44:18,09,10,1, 11.9,1,1, -4.290, 10463.645, 381.203, 52772.024 24/02/06,03:44:18,10,10,1, 11.9,1,1, -4.290, 10463.646, 381.234, 52772.049 24/02/06,03:44:18,11,10,1, 11.9,1,1, -4.290, 10463.644, 381.232, 52772.041 24/02/06,03:44:18,12,10,1, 11.9,1,1, -4.290, 10463.657, 381.223, 52772.029 24/02/06,03:44:18,13,10,1, 11.9,1,1, -4.290, 10463.667, 381.216, 52772.031 24/02/06,03:44:18,14,10,1, 11.9,1,1, -4.290, 10463.634, 381.218, 52771.985 24/02/06,03:44:18,15,10,1, 11.9,1,1, -4.290, 10463.656, 381.247, 52771.978 24/02/06,03:44:18,16,10,1, 11.9,1,1, -4.290, 10463.663, 381.199, 52771.983 24/02/06,03:44:18,17,10,1, 11.9,1,1, -4.290, 10463.645, 381.226, 52772.010 24/02/06,03:44:18,18,10,1, 11.9,1,1, -4.290, 10463.654, 381.242, 52772.018 24/02/06,03:44:18,19,10,1, 11.9,1,1, -4.290, 10463.624, 381.218, 52772.026 24/02/06,03:44:19,00,10,1, 11.9,1,1, -4.291, 10463.616, 381.218, 52772.026 24/02/06,03:44:19,01,10,1, 11.9,1,1, -4.291, 10463.643, 381.242, 52772.030 24/02/06,03:44:19,02,10,1, 11.9,1,1, -4.291, 10463.636, 381.240, 52772.092 24/02/06,03:44:19,03,10,1, 11.9,1,1, -4.291, 10463.648, 381.244, 52772.028 24/02/06,03:44:19,04,10,1, 11.9,1,1, -4.291, 10463.633, 381.264, 52772.104 24/02/06,03:44:19,05,10,1, 11.9,1,1, -4.291, 10463.633, 381.242, 52772.031 24/02/06,03:44:19,06,10,1, 11.9,1,1, -4.291, 10463.639, 381.250, 52772.089 24/02/06,03:44:19,07,10,1, 11.9,1,1, -4.291, 10463.629, 381.264, 52772.044 24/02/06,03:44:19,08,10,1, 11.9,1,1, -4.291, 10463.614, 381.260, 52772.070 24/02/06,03:44:19,09,10,1, 11.9,1,1, -4.291, 10463.623, 381.242, 52772.049 24/02/06,03:44:19,10,10,1, 11.9,1,1, -4.291, 10463.626, 381.239, 52772.047 24/02/06,03:44:19,11,10,1, 11.9,1,1, -4.291, 10463.654, 381.269, 52772.335 24/02/06,03:44:19,12,10,1, 11.9,1,1, -4.291, 10463.662, 381.214, 52772.054 24/02/06,03:44:19,13,10,1, 11.9,1,1, -4.291, 10463.688, 381.264, 52772.006 24/02/06,03:44:19,14,10,1, 11.9,1,1, -4.291, 10463.653, 381.274, 52772.060 24/02/06,03:44:19,15,10,1, 11.9,1,1, -4.291, 10463.664, 381.274, 52772.106 24/02/06,03:44:19,16,10,1, 11.9,1,1, -4.291, 10463.654, 381.292, 52772.123 24/02/06,03:44:19,17,10,1, 11.9,1,1, -4.291, 10463.635, 381.279, 52772.091 24/02/06,03:44:19,18,10,1, 11.9,1,1, -4.291, 10463.640, 381.288, 52772.140 24/02/06,03:44:19,19,10,1, 11.9,1,1, -4.291, 10463.644, 381.284, 52772.058 24/02/06,03:44:20,00,10,1, 11.9,1,1, -4.288, 10463.641, 381.284, 52772.058 24/02/06,03:44:20,01,10,1, 11.9,1,1, -4.288, 10463.645, 381.287, 52772.137 24/02/06,03:44:20,02,10,1, 11.9,1,1, -4.288, 10463.631, 381.293, 52772.138 24/02/06,03:44:20,03,10,1, 11.9,1,1, -4.288, 10463.653, 381.278, 52772.131 24/02/06,03:44:20,04,10,1, 11.9,1,1, -4.288, 10463.654, 381.278, 52772.103 24/02/06,03:44:20,05,10,1, 11.9,1,1, -4.288, 10463.662, 381.284, 52772.113 24/02/06,03:44:20,06,10,1, 11.9,1,1, -4.288, 10463.661, 381.294, 52772.082 24/02/06,03:44:20,07,10,1, 11.9,1,1, -4.288, 10463.658, 381.294, 52772.091 24/02/06,03:44:20,08,10,1, 11.9,1,1, -4.288, 10463.669, 381.306, 52772.119 24/02/06,03:44:20,09,10,1, 11.9,1,1, -4.288, 10463.651, 381.291, 52772.102 24/02/06,03:44:20,10,10,1, 11.9,1,1, -4.288, 10463.658, 381.302, 52772.130 24/02/06,03:44:20,11,10,1, 11.9,1,1, -4.288, 10463.647, 381.286, 52772.170 24/02/06,03:44:20,12,10,1, 11.9,1,1, -4.288, 10463.661, 381.273, 52772.090 24/02/06,03:44:20,13,10,1, 11.9,1,1, -4.288, 10463.662, 381.262, 52772.119 24/02/06,03:44:20,14,10,1, 11.9,1,1, -4.288, 10463.658, 381.259, 52772.123 24/02/06,03:44:20,15,10,1, 11.9,1,1, -4.288, 10463.671, 381.275, 52772.123 24/02/06,03:44:20,16,10,1, 11.9,1,1, -4.288, 10463.660, 381.290, 52772.108 24/02/06,03:44:20,17,10,1, 11.9,1,1, -4.288, 10463.642, 381.305, 52772.105 24/02/06,03:44:20,18,10,1, 11.9,1,1, -4.288, 10463.640, 381.272, 52772.170 24/02/06,03:44:20,19,10,1, 11.9,1,1, -4.288, 10463.656, 381.285, 52772.096 24/02/06,03:44:21,00,10,1, 11.9,1,1, -4.284, 10463.649, 381.285, 52772.096 24/02/06,03:44:21,01,10,1, 11.9,1,1, -4.284, 10463.667, 381.263, 52772.073 24/02/06,03:44:21,02,10,1, 11.9,1,1, -4.284, 10463.671, 381.276, 52772.103 24/02/06,03:44:21,03,10,1, 11.9,1,1, -4.284, 10463.626, 381.258, 52772.081 24/02/06,03:44:21,04,10,1, 11.9,1,1, -4.284, 10463.663, 381.282, 52771.992 24/02/06,03:44:21,05,10,1, 11.9,1,1, -4.284, 10463.661, 381.290, 52772.113 24/02/06,03:44:21,06,10,1, 11.9,1,1, -4.284, 10463.664, 381.279, 52772.152 24/02/06,03:44:21,07,10,1, 11.9,1,1, -4.284, 10463.638, 381.273, 52772.098 24/02/06,03:44:21,08,10,1, 11.9,1,1, -4.284, 10463.638, 381.293, 52772.221 24/02/06,03:44:21,09,10,1, 11.9,1,1, -4.284, 10463.636, 381.267, 52772.145 24/02/06,03:44:21,10,10,1, 11.9,1,1, -4.284, 10463.653, 381.249, 52772.116 24/02/06,03:44:21,11,10,1, 11.9,1,1, -4.284, 10463.628, 381.242, 52772.014 24/02/06,03:44:21,12,10,1, 11.9,1,1, -4.284, 10463.661, 381.242, 52772.058 24/02/06,03:44:21,13,10,1, 11.9,1,1, -4.284, 10463.652, 381.249, 52772.139 24/02/06,03:44:21,14,10,1, 11.9,1,1, -4.284, 10463.649, 381.246, 52772.119 24/02/06,03:44:21,15,10,1, 11.9,1,1, -4.284, 10463.656, 381.252, 52772.123 24/02/06,03:44:21,16,10,1, 11.9,1,1, -4.284, 10463.651, 381.263, 52772.138 24/02/06,03:44:21,17,10,1, 11.9,1,1, -4.284, 10463.660, 381.253, 52772.124 24/02/06,03:44:21,18,10,1, 11.9,1,1, -4.284, 10463.679, 381.280, 52772.146 24/02/06,03:44:21,19,10,1, 11.9,1,1, -4.284, 10463.675, 381.252, 52772.155 24/02/06,03:44:22,00,10,1, 11.9,1,1, -4.289, 10463.674, 381.252, 52772.155 24/02/06,03:44:22,01,10,1, 11.9,1,1, -4.289, 10463.659, 381.251, 52772.162 24/02/06,03:44:22,02,10,1, 11.9,1,1, -4.289, 10463.681, 381.241, 52772.136 24/02/06,03:44:22,03,10,1, 11.9,1,1, -4.289, 10463.665, 381.226, 52772.133 24/02/06,03:44:22,04,10,1, 11.9,1,1, -4.289, 10463.664, 381.241, 52772.143 24/02/06,03:44:22,05,10,1, 11.9,1,1, -4.289, 10463.680, 381.231, 52772.119 24/02/06,03:44:22,06,10,1, 11.9,1,1, -4.289, 10463.643, 381.228, 52772.212 24/02/06,03:44:22,07,10,1, 11.9,1,1, -4.289, 10463.681, 381.236, 52772.118 24/02/06,03:44:22,08,10,1, 11.9,1,1, -4.289, 10463.659, 381.237, 52772.140 24/02/06,03:44:22,09,10,1, 11.9,1,1, -4.289, 10463.640, 381.235, 52772.126 24/02/06,03:44:22,10,10,1, 11.9,1,1, -4.289, 10463.649, 381.229, 52772.139 24/02/06,03:44:22,11,10,1, 11.9,1,1, -4.289, 10463.617, 381.248, 52772.139 24/02/06,03:44:22,12,10,1, 11.9,1,1, -4.289, 10463.633, 381.215, 52772.073 24/02/06,03:44:22,13,10,1, 11.9,1,1, -4.289, 10463.627, 381.198, 52772.109 24/02/06,03:44:22,14,10,1, 11.9,1,1, -4.289, 10463.658, 381.194, 52772.133 24/02/06,03:44:22,15,10,1, 11.9,1,1, -4.289, 10463.625, 381.209, 52772.181 24/02/06,03:44:22,16,10,1, 11.9,1,1, -4.289, 10463.660, 381.207, 52772.100 24/02/06,03:44:22,17,10,1, 11.9,1,1, -4.289, 10463.617, 381.201, 52772.100 24/02/06,03:44:22,18,10,1, 11.9,1,1, -4.289, 10463.634, 381.232, 52772.102 24/02/06,03:44:22,19,10,1, 11.9,1,1, -4.289, 10463.644, 381.205, 52772.179 24/02/06,03:44:23,00,10,1, 11.9,1,1, -4.290, 10463.641, 381.205, 52772.179 24/02/06,03:44:23,01,10,1, 11.9,1,1, -4.290, 10463.649, 381.194, 52772.116 24/02/06,03:44:23,02,10,1, 11.9,1,1, -4.290, 10463.642, 381.184, 52772.138 24/02/06,03:44:23,03,10,1, 11.9,1,1, -4.290, 10463.642, 381.159, 52772.184 24/02/06,03:44:23,04,10,1, 11.9,1,1, -4.290, 10463.627, 381.166, 52772.156 24/02/06,03:44:23,05,10,1, 11.9,1,1, -4.290, 10463.651, 381.179, 52772.118 24/02/06,03:44:23,06,10,1, 11.9,1,1, -4.290, 10463.637, 381.179, 52772.135 24/02/06,03:44:23,07,10,1, 11.9,1,1, -4.290, 10463.642, 381.169, 52772.135 24/02/06,03:44:23,08,10,1, 11.9,1,1, -4.290, 10463.637, 381.183, 52772.170 24/02/06,03:44:23,09,10,1, 11.9,1,1, -4.290, 10463.637, 381.175, 52772.183 24/02/06,03:44:23,10,10,1, 11.9,1,1, -4.290, 10463.643, 381.170, 52772.174 24/02/06,03:44:23,11,10,1, 11.9,1,1, -4.290, 10463.632, 381.158, 52772.161 24/02/06,03:44:23,12,10,1, 11.9,1,1, -4.290, 10463.643, 381.147, 52772.133 24/02/06,03:44:23,13,10,1, 11.9,1,1, -4.290, 10463.622, 381.133, 52772.142 24/02/06,03:44:23,14,10,1, 11.9,1,1, -4.290, 10463.621, 381.160, 52772.134 24/02/06,03:44:23,15,10,1, 11.9,1,1, -4.290, 10463.637, 381.133, 52772.111 24/02/06,03:44:23,16,10,1, 11.9,1,1, -4.290, 10463.630, 381.153, 52772.103 24/02/06,03:44:23,17,10,1, 11.9,1,1, -4.290, 10463.634, 381.136, 52772.147 24/02/06,03:44:23,18,10,1, 11.9,1,1, -4.290, 10463.630, 381.141, 52772.165 24/02/06,03:44:23,19,10,1, 11.9,1,1, -4.290, 10463.631, 381.136, 52772.117 24/02/06,03:44:24,00,10,1, 11.9,1,1, -4.292, 10463.624, 381.136, 52772.117 24/02/06,03:44:24,01,10,1, 11.9,1,1, -4.292, 10463.620, 381.140, 52772.066 24/02/06,03:44:24,02,10,1, 11.9,1,1, -4.292, 10463.633, 381.145, 52772.167 24/02/06,03:44:24,03,10,1, 11.9,1,1, -4.292, 10463.632, 381.109, 52772.101 24/02/06,03:44:24,04,10,1, 11.9,1,1, -4.292, 10463.644, 381.143, 52772.147 24/02/06,03:44:24,05,10,1, 11.9,1,1, -4.292, 10463.645, 381.122, 52772.154 24/02/06,03:44:24,06,10,1, 11.9,1,1, -4.292, 10463.639, 381.126, 52772.176 24/02/06,03:44:24,07,10,1, 11.9,1,1, -4.292, 10463.611, 381.105, 52772.148 24/02/06,03:44:24,08,10,1, 11.9,1,1, -4.292, 10463.621, 381.142, 52772.197 24/02/06,03:44:24,09,10,1, 11.9,1,1, -4.292, 10463.609, 381.128, 52772.124 24/02/06,03:44:24,10,10,1, 11.9,1,1, -4.292, 10463.607, 381.137, 52772.105 24/02/06,03:44:24,11,10,1, 11.9,1,1, -4.292, 10463.599, 381.097, 52772.164 24/02/06,03:44:24,12,10,1, 11.9,1,1, -4.292, 10463.612, 381.105, 52772.120 24/02/06,03:44:24,13,10,1, 11.9,1,1, -4.292, 10463.616, 381.103, 52772.115 24/02/06,03:44:24,14,10,1, 11.9,1,1, -4.292, 10463.608, 381.132, 52772.226 24/02/06,03:44:24,15,10,1, 11.9,1,1, -4.292, 10463.616, 381.104, 52772.150 24/02/06,03:44:24,16,10,1, 11.9,1,1, -4.292, 10463.618, 381.097, 52772.173 24/02/06,03:44:24,17,10,1, 11.9,1,1, -4.292, 10463.601, 381.112, 52772.153 24/02/06,03:44:24,18,10,1, 11.9,1,1, -4.292, 10463.625, 381.113, 52772.203 24/02/06,03:44:24,19,10,1, 11.9,1,1, -4.292, 10463.628, 381.115, 52772.200 24/02/06,03:44:25,00,10,1, 11.9,1,1, -4.286, 10463.624, 381.115, 52772.200 24/02/06,03:44:25,01,10,1, 11.9,1,1, -4.286, 10463.611, 381.116, 52772.233 24/02/06,03:44:25,02,10,1, 11.9,1,1, -4.286, 10463.604, 381.105, 52772.207 24/02/06,03:44:25,03,10,1, 11.9,1,1, -4.286, 10463.583, 381.129, 52772.269 24/02/06,03:44:25,04,10,1, 11.9,1,1, -4.286, 10463.618, 381.112, 52772.241 24/02/06,03:44:25,05,10,1, 11.9,1,1, -4.286, 10463.602, 381.096, 52772.234 24/02/06,03:44:25,06,10,1, 11.9,1,1, -4.286, 10463.607, 381.126, 52772.226 24/02/06,03:44:25,07,10,1, 11.9,1,1, -4.286, 10463.610, 381.106, 52772.197 24/02/06,03:44:25,08,10,1, 11.9,1,1, -4.286, 10463.601, 381.097, 52772.059 24/02/06,03:44:25,09,10,1, 11.9,1,1, -4.286, 10463.600, 381.105, 52772.250 24/02/06,03:44:25,10,10,1, 11.9,1,1, -4.286, 10463.622, 381.124, 52772.316 24/02/06,03:44:25,11,10,1, 11.9,1,1, -4.286, 10463.574, 381.103, 52772.236 24/02/06,03:44:25,12,10,1, 11.9,1,1, -4.286, 10463.602, 381.090, 52772.212 24/02/06,03:44:25,13,10,1, 11.9,1,1, -4.286, 10463.593, 381.110, 52772.218 24/02/06,03:44:25,14,10,1, 11.9,1,1, -4.286, 10463.579, 381.102, 52772.209 24/02/06,03:44:25,15,10,1, 11.9,1,1, -4.286, 10463.584, 381.095, 52772.281 24/02/06,03:44:25,16,10,1, 11.9,1,1, -4.286, 10463.587, 381.092, 52772.250 24/02/06,03:44:25,17,10,1, 11.9,1,1, -4.286, 10463.588, 381.118, 52772.326 24/02/06,03:44:25,18,10,1, 11.9,1,1, -4.286, 10463.574, 381.120, 52772.308 24/02/06,03:44:25,19,10,1, 11.9,1,1, -4.286, 10463.597, 381.113, 52772.265 24/02/06,03:44:26,00,10,1, 11.9,1,1, -4.291, 10463.591, 381.113, 52772.265 24/02/06,03:44:26,01,10,1, 11.9,1,1, -4.291, 10463.585, 381.114, 52772.224 24/02/06,03:44:26,02,10,1, 11.9,1,1, -4.291, 10463.586, 381.108, 52772.227 24/02/06,03:44:26,03,10,1, 11.9,1,1, -4.291, 10463.561, 381.090, 52772.303 24/02/06,03:44:26,04,10,1, 11.9,1,1, -4.291, 10463.597, 381.123, 52772.261 24/02/06,03:44:26,05,10,1, 11.9,1,1, -4.291, 10463.570, 381.084, 52772.289 24/02/06,03:44:26,06,10,1, 11.9,1,1, -4.291, 10463.553, 381.095, 52772.319 24/02/06,03:44:26,07,10,1, 11.9,1,1, -4.291, 10463.549, 381.085, 52772.349 24/02/06,03:44:26,08,10,1, 11.9,1,1, -4.291, 10463.572, 381.107, 52772.287 24/02/06,03:44:26,09,10,1, 11.9,1,1, -4.291, 10463.547, 381.107, 52772.358 24/02/06,03:44:26,10,10,1, 11.9,1,1, -4.291, 10463.571, 381.111, 52772.269 24/02/06,03:44:26,11,10,1, 11.9,1,1, -4.291, 10463.574, 381.110, 52772.281 24/02/06,03:44:26,12,10,1, 11.9,1,1, -4.291, 10463.549, 381.088, 52772.301 24/02/06,03:44:26,13,10,1, 11.9,1,1, -4.291, 10463.530, 381.102, 52772.320 24/02/06,03:44:26,14,10,1, 11.9,1,1, -4.291, 10463.541, 381.048, 52772.302 24/02/06,03:44:26,15,10,1, 11.9,1,1, -4.291, 10463.522, 381.053, 52772.315 24/02/06,03:44:26,16,10,1, 11.9,1,1, -4.291, 10463.536, 381.065, 52772.311 24/02/06,03:44:26,17,10,1, 11.9,1,1, -4.291, 10463.550, 381.095, 52772.381 24/02/06,03:44:26,18,10,1, 11.9,1,1, -4.291, 10463.547, 381.073, 52772.261 24/02/06,03:44:26,19,10,1, 11.9,1,1, -4.291, 10463.533, 381.068, 52772.335 24/02/06,03:44:27,00,10,1, 11.9,1,1, -4.288, 10463.532, 381.068, 52772.335 24/02/06,03:44:27,01,10,1, 11.9,1,1, -4.288, 10463.542, 381.094, 52772.325 24/02/06,03:44:27,02,10,1, 11.9,1,1, -4.288, 10463.546, 381.095, 52772.349 24/02/06,03:44:27,03,10,1, 11.9,1,1, -4.288, 10463.530, 381.076, 52772.355 24/02/06,03:44:27,04,10,1, 11.9,1,1, -4.288, 10463.544, 381.086, 52772.386 24/02/06,03:44:27,05,10,1, 11.9,1,1, -4.288, 10463.535, 381.068, 52772.344 24/02/06,03:44:27,06,10,1, 11.9,1,1, -4.288, 10463.527, 381.053, 52772.311 24/02/06,03:44:27,07,10,1, 11.9,1,1, -4.288, 10463.521, 381.065, 52772.295 24/02/06,03:44:27,08,10,1, 11.9,1,1, -4.288, 10463.542, 381.091, 52772.322 24/02/06,03:44:27,09,10,1, 11.9,1,1, -4.288, 10463.539, 381.057, 52772.324 24/02/06,03:44:27,10,10,1, 11.9,1,1, -4.288, 10463.537, 381.068, 52772.425 24/02/06,03:44:27,11,10,1, 11.9,1,1, -4.288, 10463.511, 381.059, 52772.435 24/02/06,03:44:27,12,10,1, 11.9,1,1, -4.288, 10463.521, 381.078, 52772.347 24/02/06,03:44:27,13,10,1, 11.9,1,1, -4.288, 10463.480, 381.060, 52772.344 24/02/06,03:44:27,14,10,1, 11.9,1,1, -4.288, 10463.509, 381.069, 52772.432 24/02/06,03:44:27,15,10,1, 11.9,1,1, -4.288, 10463.494, 381.067, 52772.322 24/02/06,03:44:27,16,10,1, 11.9,1,1, -4.288, 10463.496, 381.063, 52772.376 24/02/06,03:44:27,17,10,1, 11.9,1,1, -4.288, 10463.481, 381.092, 52772.383 24/02/06,03:44:27,18,10,1, 11.9,1,1, -4.288, 10463.479, 381.061, 52772.442 24/02/06,03:44:27,19,10,1, 11.9,1,1, -4.288, 10463.498, 381.095, 52772.349 24/02/06,03:44:28,00,10,1, 11.9,1,1, -4.287, 10463.490, 381.095, 52772.349 24/02/06,03:44:28,01,10,1, 11.9,1,1, -4.287, 10463.480, 381.074, 52772.455 24/02/06,03:44:28,02,10,1, 11.9,1,1, -4.287, 10463.508, 381.074, 52772.381 24/02/06,03:44:28,03,10,1, 11.9,1,1, -4.287, 10463.487, 381.069, 52772.478 24/02/06,03:44:28,04,10,1, 11.9,1,1, -4.287, 10463.481, 381.069, 52772.451 24/02/06,03:44:28,05,10,1, 11.9,1,1, -4.287, 10463.472, 381.069, 52772.443 24/02/06,03:44:28,06,10,1, 11.9,1,1, -4.287, 10463.464, 381.082, 52772.389 24/02/06,03:44:28,07,10,1, 11.9,1,1, -4.287, 10463.478, 381.071, 52772.396 24/02/06,03:44:28,08,10,1, 11.9,1,1, -4.287, 10463.473, 381.077, 52772.464 24/02/06,03:44:28,09,10,1, 11.9,1,1, -4.287, 10463.457, 381.052, 52772.407 24/02/06,03:44:28,10,10,1, 11.9,1,1, -4.287, 10463.460, 381.092, 52772.380 24/02/06,03:44:28,11,10,1, 11.9,1,1, -4.287, 10463.461, 381.071, 52772.403 24/02/06,03:44:28,12,10,1, 11.9,1,1, -4.287, 10463.441, 381.056, 52772.370 24/02/06,03:44:28,13,10,1, 11.9,1,1, -4.287, 10463.447, 381.068, 52772.483 24/02/06,03:44:28,14,10,1, 11.9,1,1, -4.287, 10463.461, 381.059, 52772.452 24/02/06,03:44:28,15,10,1, 11.9,1,1, -4.287, 10463.448, 381.055, 52772.476 24/02/06,03:44:28,16,10,1, 11.9,1,1, -4.287, 10463.452, 381.053, 52772.442 24/02/06,03:44:28,17,10,1, 11.9,1,1, -4.287, 10463.442, 381.042, 52772.448 24/02/06,03:44:28,18,10,1, 11.9,1,1, -4.287, 10463.439, 381.065, 52772.439 24/02/06,03:44:28,19,10,1, 11.9,1,1, -4.287, 10463.420, 381.079, 52772.429 24/02/06,03:44:29,00,10,1, 11.9,1,1, -4.288, 10463.415, 381.079, 52772.429 24/02/06,03:44:29,01,10,1, 11.9,1,1, -4.288, 10463.441, 381.099, 52772.557 24/02/06,03:44:29,02,10,1, 11.9,1,1, -4.288, 10463.418, 381.092, 52772.499 24/02/06,03:44:29,03,10,1, 11.9,1,1, -4.288, 10463.414, 381.069, 52772.466 24/02/06,03:44:29,04,10,1, 11.9,1,1, -4.288, 10463.432, 381.094, 52772.494 24/02/06,03:44:29,05,10,1, 11.9,1,1, -4.288, 10463.409, 381.083, 52772.510 24/02/06,03:44:29,06,10,1, 11.9,1,1, -4.288, 10463.404, 381.100, 52772.587 24/02/06,03:44:29,07,10,1, 11.9,1,1, -4.288, 10463.412, 381.081, 52772.462 24/02/06,03:44:29,08,10,1, 11.9,1,1, -4.288, 10463.405, 381.076, 52772.514 24/02/06,03:44:29,09,10,1, 11.9,1,1, -4.288, 10463.405, 381.112, 52772.515 24/02/06,03:44:29,10,10,1, 11.9,1,1, -4.288, 10463.390, 381.083, 52772.516 24/02/06,03:44:29,11,10,1, 11.9,1,1, -4.288, 10463.401, 381.110, 52772.584 24/02/06,03:44:29,12,10,1, 11.9,1,1, -4.288, 10463.370, 381.078, 52772.501 24/02/06,03:44:29,13,10,1, 11.9,1,1, -4.288, 10463.396, 381.096, 52772.581 24/02/06,03:44:29,14,10,1, 11.9,1,1, -4.288, 10463.381, 381.084, 52772.556 24/02/06,03:44:29,15,10,1, 11.9,1,1, -4.288, 10463.392, 381.101, 52772.574 24/02/06,03:44:29,16,10,1, 11.9,1,1, -4.288, 10463.380, 381.084, 52772.541 24/02/06,03:44:29,17,10,1, 11.9,1,1, -4.288, 10463.399, 381.089, 52772.503 24/02/06,03:44:29,18,10,1, 11.9,1,1, -4.288, 10463.347, 381.099, 52772.502 24/02/06,03:44:29,19,10,1, 11.9,1,1, -4.288, 10463.357, 381.071, 52772.604 24/02/06,03:44:30,00,10,1, 12.0,1,1, -4.289, 10463.349, 381.071, 52772.604 24/02/06,03:44:30,01,10,1, 12.0,1,1, -4.289, 10463.360, 381.091, 52772.545 24/02/06,03:44:30,02,10,1, 12.0,1,1, -4.289, 10463.319, 381.106, 52772.570 24/02/06,03:44:30,03,10,1, 12.0,1,1, -4.289, 10463.337, 381.094, 52772.543 24/02/06,03:44:30,04,10,1, 12.0,1,1, -4.289, 10463.313, 381.115, 52772.560 24/02/06,03:44:30,05,10,1, 12.0,1,1, -4.289, 10463.325, 381.111, 52772.579 24/02/06,03:44:30,06,10,1, 12.0,1,1, -4.289, 10463.307, 381.095, 52772.557 24/02/06,03:44:30,07,10,1, 12.0,1,1, -4.289, 10463.348, 381.130, 52772.676 24/02/06,03:44:30,08,10,1, 12.0,1,1, -4.289, 10463.324, 381.103, 52772.498 24/02/06,03:44:30,09,10,1, 12.0,1,1, -4.289, 10463.294, 381.105, 52772.603 24/02/06,03:44:30,10,10,1, 12.0,1,1, -4.289, 10463.307, 381.096, 52772.544 24/02/06,03:44:30,11,10,1, 12.0,1,1, -4.289, 10463.294, 381.114, 52772.638 24/02/06,03:44:30,12,10,1, 12.0,1,1, -4.289, 10463.296, 381.115, 52772.659 24/02/06,03:44:30,13,10,1, 12.0,1,1, -4.289, 10463.298, 381.109, 52772.607 24/02/06,03:44:30,14,10,1, 12.0,1,1, -4.289, 10463.311, 381.111, 52772.617 24/02/06,03:44:30,15,10,1, 12.0,1,1, -4.289, 10463.306, 381.115, 52772.639 24/02/06,03:44:30,16,10,1, 12.0,1,1, -4.289, 10463.283, 381.151, 52772.755 24/02/06,03:44:30,17,10,1, 12.0,1,1, -4.289, 10463.301, 381.099, 52772.579 24/02/06,03:44:30,18,10,1, 12.0,1,1, -4.289, 10463.329, 381.096, 52772.564 24/02/06,03:44:30,19,10,1, 12.0,1,1, -4.289, 10463.287, 381.113, 52772.577 24/02/06,03:44:31,00,10,1, 11.8,1,1, -4.290, 10463.282, 381.113, 52772.577 24/02/06,03:44:31,01,10,1, 11.8,1,1, -4.290, 10463.250, 381.150, 52772.828 24/02/06,03:44:31,02,10,1, 11.8,1,1, -4.290, 10463.311, 381.134, 52772.648 24/02/06,03:44:31,03,10,1, 11.8,1,1, -4.290, 10463.246, 381.143, 52772.624 24/02/06,03:44:31,04,10,1, 11.8,1,1, -4.290, 10463.275, 381.123, 52772.583 24/02/06,03:44:31,05,10,1, 11.8,1,1, -4.290, 10463.231, 381.125, 52772.569 24/02/06,03:44:31,06,10,1, 11.8,1,1, -4.290, 10463.244, 381.125, 52772.595 24/02/06,03:44:31,07,10,1, 11.8,1,1, -4.290, 10463.236, 381.142, 52772.699 24/02/06,03:44:31,08,10,1, 11.8,1,1, -4.290, 10463.236, 381.144, 52772.666 24/02/06,03:44:31,09,10,1, 11.8,1,1, -4.290, 10463.243, 381.142, 52772.645 24/02/06,03:44:31,10,10,1, 11.8,1,1, -4.290, 10463.230, 381.154, 52772.679 24/02/06,03:44:31,11,10,1, 11.8,1,1, -4.290, 10463.231, 381.136, 52772.684 24/02/06,03:44:31,12,10,1, 11.8,1,1, -4.290, 10463.241, 381.177, 52772.656 24/02/06,03:44:31,13,10,1, 11.8,1,1, -4.290, 10463.201, 381.162, 52772.627 24/02/06,03:44:31,14,10,1, 11.8,1,1, -4.290, 10463.201, 381.169, 52772.678 24/02/06,03:44:31,15,10,1, 11.8,1,1, -4.290, 10463.214, 381.154, 52772.686 24/02/06,03:44:31,16,10,1, 11.8,1,1, -4.290, 10463.185, 381.139, 52772.672 24/02/06,03:44:31,17,10,1, 11.8,1,1, -4.290, 10463.197, 381.152, 52772.632 24/02/06,03:44:31,18,10,1, 11.8,1,1, -4.290, 10463.204, 381.156, 52772.613 24/02/06,03:44:31,19,10,1, 11.8,1,1, -4.290, 10463.216, 381.206, 52772.655 24/02/06,03:44:32,00,10,1, 11.9,1,1, -4.289, 10463.215, 381.206, 52772.655 24/02/06,03:44:32,01,10,1, 11.9,1,1, -4.289, 10463.181, 381.218, 52772.672 24/02/06,03:44:32,02,10,1, 11.9,1,1, -4.289, 10463.182, 381.190, 52772.760 24/02/06,03:44:32,03,10,1, 11.9,1,1, -4.289, 10463.182, 381.209, 52772.638 24/02/06,03:44:32,04,10,1, 11.9,1,1, -4.289, 10463.173, 381.192, 52772.668 24/02/06,03:44:32,05,10,1, 11.9,1,1, -4.289, 10463.167, 381.185, 52772.697 24/02/06,03:44:32,06,10,1, 11.9,1,1, -4.289, 10463.152, 381.187, 52772.690 24/02/06,03:44:32,07,10,1, 11.9,1,1, -4.289, 10463.138, 381.190, 52772.713 24/02/06,03:44:32,08,10,1, 11.9,1,1, -4.289, 10463.156, 381.177, 52772.647 24/02/06,03:44:32,09,10,1, 11.9,1,1, -4.289, 10463.152, 381.213, 52772.696 24/02/06,03:44:32,10,10,1, 11.9,1,1, -4.289, 10463.165, 381.226, 52772.724 24/02/06,03:44:32,11,10,1, 11.9,1,1, -4.289, 10463.138, 381.221, 52772.718 24/02/06,03:44:32,12,10,1, 11.9,1,1, -4.289, 10463.143, 381.225, 52772.793 24/02/06,03:44:32,13,10,1, 11.9,1,1, -4.289, 10463.151, 381.224, 52772.695 24/02/06,03:44:32,14,10,1, 11.9,1,1, -4.289, 10463.133, 381.215, 52772.752 24/02/06,03:44:32,15,10,1, 11.9,1,1, -4.289, 10463.128, 381.221, 52772.644 24/02/06,03:44:32,16,10,1, 11.9,1,1, -4.289, 10463.114, 381.216, 52772.742 24/02/06,03:44:32,17,10,1, 11.9,1,1, -4.289, 10463.099, 381.241, 52772.732 24/02/06,03:44:32,18,10,1, 11.9,1,1, -4.289, 10463.117, 381.231, 52772.737 24/02/06,03:44:32,19,10,1, 11.9,1,1, -4.289, 10463.131, 381.231, 52772.782 24/02/06,03:44:33,00,10,1, 11.8,1,1, -4.287, 10463.123, 381.231, 52772.782 24/02/06,03:44:33,01,10,1, 11.8,1,1, -4.287, 10463.090, 381.233, 52772.753 24/02/06,03:44:33,02,10,1, 11.8,1,1, -4.287, 10463.075, 381.238, 52772.714 24/02/06,03:44:33,03,10,1, 11.8,1,1, -4.287, 10463.101, 381.242, 52772.708 24/02/06,03:44:33,04,10,1, 11.8,1,1, -4.287, 10463.089, 381.259, 52772.804 24/02/06,03:44:33,05,10,1, 11.8,1,1, -4.287, 10463.061, 381.248, 52772.726 24/02/06,03:44:33,06,10,1, 11.8,1,1, -4.287, 10463.037, 381.258, 52772.750 24/02/06,03:44:33,07,10,1, 11.8,1,1, -4.287, 10463.066, 381.225, 52772.745 24/02/06,03:44:33,08,10,1, 11.8,1,1, -4.287, 10463.051, 381.225, 52772.857 24/02/06,03:44:33,09,10,1, 11.8,1,1, -4.287, 10463.038, 381.262, 52772.789 24/02/06,03:44:33,10,10,1, 11.8,1,1, -4.287, 10463.045, 381.265, 52772.749 24/02/06,03:44:33,11,10,1, 11.8,1,1, -4.287, 10463.063, 381.279, 52772.732 24/02/06,03:44:33,12,10,1, 11.8,1,1, -4.287, 10463.045, 381.300, 52772.794 24/02/06,03:44:33,13,10,1, 11.8,1,1, -4.287, 10463.029, 381.288, 52772.754 24/02/06,03:44:33,14,10,1, 11.8,1,1, -4.287, 10463.013, 381.288, 52772.796 24/02/06,03:44:33,15,10,1, 11.8,1,1, -4.287, 10463.007, 381.315, 52772.822 24/02/06,03:44:33,16,10,1, 11.8,1,1, -4.287, 10463.017, 381.319, 52772.808 24/02/06,03:44:33,17,10,1, 11.8,1,1, -4.287, 10462.999, 381.300, 52772.841 24/02/06,03:44:33,18,10,1, 11.8,1,1, -4.287, 10462.995, 381.328, 52772.840 24/02/06,03:44:33,19,10,1, 11.8,1,1, -4.287, 10463.016, 381.339, 52772.840 24/02/06,03:44:34,00,10,1, 11.9,1,1, -4.291, 10463.015, 381.339, 52772.840 24/02/06,03:44:34,01,10,1, 11.9,1,1, -4.291, 10462.994, 381.336, 52772.860 24/02/06,03:44:34,02,10,1, 11.9,1,1, -4.291, 10462.963, 381.354, 52772.788 24/02/06,03:44:34,03,10,1, 11.9,1,1, -4.291, 10462.979, 381.358, 52772.751 24/02/06,03:44:34,04,10,1, 11.9,1,1, -4.291, 10462.988, 381.359, 52772.802 24/02/06,03:44:34,05,10,1, 11.9,1,1, -4.291, 10462.971, 381.383, 52772.831 24/02/06,03:44:34,06,10,1, 11.9,1,1, -4.291, 10462.947, 381.394, 52772.806 24/02/06,03:44:34,07,10,1, 11.9,1,1, -4.291, 10462.973, 381.387, 52772.892 24/02/06,03:44:34,08,10,1, 11.9,1,1, -4.291, 10462.948, 381.385, 52772.885 24/02/06,03:44:34,09,10,1, 11.9,1,1, -4.291, 10462.949, 381.404, 52772.786 24/02/06,03:44:34,10,10,1, 11.9,1,1, -4.291, 10462.924, 381.415, 52772.964 24/02/06,03:44:34,11,10,1, 11.9,1,1, -4.291, 10462.929, 381.402, 52772.899 24/02/06,03:44:34,12,10,1, 11.9,1,1, -4.291, 10462.927, 381.463, 52772.892 24/02/06,03:44:34,13,10,1, 11.9,1,1, -4.291, 10462.925, 381.429, 52772.887 24/02/06,03:44:34,14,10,1, 11.9,1,1, -4.291, 10462.909, 381.446, 52772.904 24/02/06,03:44:34,15,10,1, 11.9,1,1, -4.291, 10462.915, 381.429, 52772.875 24/02/06,03:44:34,16,10,1, 11.9,1,1, -4.291, 10462.906, 381.423, 52772.894 24/02/06,03:44:34,17,10,1, 11.9,1,1, -4.291, 10462.903, 381.431, 52772.853 24/02/06,03:44:34,18,10,1, 11.9,1,1, -4.291, 10462.901, 381.449, 52772.835 24/02/06,03:44:34,19,10,1, 11.9,1,1, -4.291, 10462.886, 381.456, 52772.910 24/02/06,03:44:35,00,10,1, 11.8,1,1, -4.292, 10462.881, 381.456, 52772.910 24/02/06,03:44:35,01,10,1, 11.8,1,1, -4.292, 10462.876, 381.484, 52772.914 24/02/06,03:44:35,02,10,1, 11.8,1,1, -4.292, 10462.860, 381.482, 52772.949 24/02/06,03:44:35,03,10,1, 11.8,1,1, -4.292, 10462.860, 381.463, 52772.910 24/02/06,03:44:35,04,10,1, 11.8,1,1, -4.292, 10462.830, 381.495, 52772.985 24/02/06,03:44:35,05,10,1, 11.8,1,1, -4.292, 10462.843, 381.508, 52772.950 24/02/06,03:44:35,06,10,1, 11.8,1,1, -4.292, 10462.826, 381.498, 52772.898 24/02/06,03:44:35,07,10,1, 11.8,1,1, -4.292, 10462.829, 381.540, 52772.949 24/02/06,03:44:35,08,10,1, 11.8,1,1, -4.292, 10462.809, 381.513, 52772.971 24/02/06,03:44:35,09,10,1, 11.8,1,1, -4.292, 10462.820, 381.512, 52772.978 24/02/06,03:44:35,10,10,1, 11.8,1,1, -4.292, 10462.801, 381.523, 52772.972 24/02/06,03:44:35,11,10,1, 11.8,1,1, -4.292, 10462.814, 381.530, 52772.885 24/02/06,03:44:35,12,10,1, 11.8,1,1, -4.292, 10462.794, 381.564, 52773.038 24/02/06,03:44:35,13,10,1, 11.8,1,1, -4.292, 10462.813, 381.554, 52772.691 24/02/06,03:44:35,14,10,1, 11.8,1,1, -4.292, 10462.805, 381.558, 52772.949 24/02/06,03:44:35,15,10,1, 11.8,1,1, -4.292, 10462.761, 381.570, 52772.941 24/02/06,03:44:35,16,10,1, 11.8,1,1, -4.292, 10462.755, 381.581, 52772.971 24/02/06,03:44:35,17,10,1, 11.8,1,1, -4.292, 10462.759, 381.591, 52773.008 24/02/06,03:44:35,18,10,1, 11.8,1,1, -4.292, 10462.762, 381.607, 52773.005 24/02/06,03:44:35,19,10,1, 11.8,1,1, -4.292, 10462.780, 381.596, 52773.051 24/02/06,03:44:36,00,10,1, 11.9,1,1, -4.290, 10462.773, 381.596, 52773.051 24/02/06,03:44:36,01,10,1, 11.9,1,1, -4.290, 10462.739, 381.586, 52772.789 24/02/06,03:44:36,02,10,1, 11.9,1,1, -4.290, 10462.711, 381.604, 52773.021 24/02/06,03:44:36,03,10,1, 11.9,1,1, -4.290, 10462.726, 381.611, 52773.005 24/02/06,03:44:36,04,10,1, 11.9,1,1, -4.290, 10462.713, 381.628, 52773.045 24/02/06,03:44:36,05,10,1, 11.9,1,1, -4.290, 10462.724, 381.644, 52772.943 24/02/06,03:44:36,06,10,1, 11.9,1,1, -4.290, 10462.714, 381.673, 52773.072 24/02/06,03:44:36,07,10,1, 11.9,1,1, -4.290, 10462.693, 381.649, 52773.033 24/02/06,03:44:36,08,10,1, 11.9,1,1, -4.290, 10462.713, 381.651, 52773.001 24/02/06,03:44:36,09,10,1, 11.9,1,1, -4.290, 10462.668, 381.661, 52773.049 24/02/06,03:44:36,10,10,1, 11.9,1,1, -4.290, 10462.670, 381.674, 52773.059 24/02/06,03:44:36,11,10,1, 11.9,1,1, -4.290, 10462.703, 381.670, 52773.005 24/02/06,03:44:36,12,10,1, 11.9,1,1, -4.290, 10462.667, 381.693, 52772.979 24/02/06,03:44:36,13,10,1, 11.9,1,1, -4.290, 10462.705, 381.670, 52772.898 24/02/06,03:44:36,14,10,1, 11.9,1,1, -4.290, 10462.662, 381.725, 52773.047 24/02/06,03:44:36,15,10,1, 11.9,1,1, -4.290, 10462.654, 381.719, 52773.130 24/02/06,03:44:36,16,10,1, 11.9,1,1, -4.290, 10462.621, 381.705, 52773.028 24/02/06,03:44:36,17,10,1, 11.9,1,1, -4.290, 10462.652, 381.734, 52773.062 24/02/06,03:44:36,18,10,1, 11.9,1,1, -4.290, 10462.640, 381.732, 52773.002 24/02/06,03:44:36,19,10,1, 11.9,1,1, -4.290, 10462.663, 381.719, 52772.881 24/02/06,03:44:37,00,10,1, 11.8,1,1, -4.289, 10462.656, 381.719, 52772.881 24/02/06,03:44:37,01,10,1, 11.8,1,1, -4.289, 10462.614, 381.739, 52773.145 24/02/06,03:44:37,02,10,1, 11.8,1,1, -4.289, 10462.632, 381.725, 52773.093 24/02/06,03:44:37,03,10,1, 11.8,1,1, -4.289, 10462.602, 381.760, 52773.175 24/02/06,03:44:37,04,10,1, 11.8,1,1, -4.289, 10462.614, 381.789, 52773.144 24/02/06,03:44:37,05,10,1, 11.8,1,1, -4.289, 10462.600, 381.768, 52773.024 24/02/06,03:44:37,06,10,1, 11.8,1,1, -4.289, 10462.584, 381.784, 52773.091 24/02/06,03:44:37,07,10,1, 11.8,1,1, -4.289, 10462.584, 381.773, 52773.131 24/02/06,03:44:37,08,10,1, 11.8,1,1, -4.289, 10462.583, 381.783, 52773.141 24/02/06,03:44:37,09,10,1, 11.8,1,1, -4.289, 10462.571, 381.792, 52773.089 24/02/06,03:44:37,10,10,1, 11.8,1,1, -4.289, 10462.599, 381.794, 52773.059 24/02/06,03:44:37,11,10,1, 11.8,1,1, -4.289, 10462.561, 381.805, 52773.134 24/02/06,03:44:37,12,10,1, 11.8,1,1, -4.289, 10462.550, 381.823, 52773.170 24/02/06,03:44:37,13,10,1, 11.8,1,1, -4.289, 10462.578, 381.834, 52773.076 24/02/06,03:44:37,14,10,1, 11.8,1,1, -4.289, 10462.545, 381.829, 52773.131 24/02/06,03:44:37,15,10,1, 11.8,1,1, -4.289, 10462.535, 381.825, 52773.128 24/02/06,03:44:37,16,10,1, 11.8,1,1, -4.289, 10462.546, 381.821, 52773.095 24/02/06,03:44:37,17,10,1, 11.8,1,1, -4.289, 10462.498, 381.855, 52773.157 24/02/06,03:44:37,18,10,1, 11.8,1,1, -4.289, 10462.531, 381.842, 52773.105 24/02/06,03:44:37,19,10,1, 11.8,1,1, -4.289, 10462.514, 381.851, 52773.168 24/02/06,03:44:38,00,10,1, 12.0,1,1, -4.286, 10462.506, 381.851, 52773.168 24/02/06,03:44:38,01,10,1, 12.0,1,1, -4.286, 10462.502, 381.861, 52773.201 24/02/06,03:44:38,02,10,1, 12.0,1,1, -4.286, 10462.487, 381.859, 52773.147 24/02/06,03:44:38,03,10,1, 12.0,1,1, -4.286, 10462.493, 381.867, 52773.131 24/02/06,03:44:38,04,10,1, 12.0,1,1, -4.286, 10462.465, 381.867, 52773.151 24/02/06,03:44:38,05,10,1, 12.0,1,1, -4.286, 10462.462, 381.881, 52773.150 24/02/06,03:44:38,06,10,1, 12.0,1,1, -4.286, 10462.465, 381.893, 52773.145 24/02/06,03:44:38,07,10,1, 12.0,1,1, -4.286, 10462.487, 381.869, 52773.168 24/02/06,03:44:38,08,10,1, 12.0,1,1, -4.286, 10462.445, 381.895, 52773.140 24/02/06,03:44:38,09,10,1, 12.0,1,1, -4.286, 10462.436, 381.901, 52773.182 24/02/06,03:44:38,10,10,1, 12.0,1,1, -4.286, 10462.445, 381.906, 52773.193 24/02/06,03:44:38,11,10,1, 12.0,1,1, -4.286, 10462.430, 381.883, 52773.199 24/02/06,03:44:38,12,10,1, 12.0,1,1, -4.286, 10462.450, 381.902, 52773.207 24/02/06,03:44:38,13,10,1, 12.0,1,1, -4.286, 10462.435, 381.908, 52773.206 24/02/06,03:44:38,14,10,1, 12.0,1,1, -4.286, 10462.400, 381.918, 52773.220 24/02/06,03:44:38,15,10,1, 12.0,1,1, -4.286, 10462.392, 381.945, 52773.177 24/02/06,03:44:38,16,10,1, 12.0,1,1, -4.286, 10462.410, 381.949, 52773.186 24/02/06,03:44:38,17,10,1, 12.0,1,1, -4.286, 10462.395, 381.954, 52773.131 24/02/06,03:44:38,18,10,1, 12.0,1,1, -4.286, 10462.389, 381.954, 52773.153 24/02/06,03:44:38,19,10,1, 12.0,1,1, -4.286, 10462.389, 381.948, 52773.153 24/02/06,03:44:39,00,10,1, 11.9,1,1, -4.294, 10462.381, 381.948, 52773.153 24/02/06,03:44:39,01,10,1, 11.9,1,1, -4.294, 10462.368, 381.976, 52773.236 24/02/06,03:44:39,02,10,1, 11.9,1,1, -4.294, 10462.327, 381.983, 52773.218 24/02/06,03:44:39,03,10,1, 11.9,1,1, -4.294, 10462.351, 381.983, 52773.189 24/02/06,03:44:39,04,10,1, 11.9,1,1, -4.294, 10462.305, 381.974, 52773.208 24/02/06,03:44:39,05,10,1, 11.9,1,1, -4.294, 10462.348, 381.993, 52773.225 24/02/06,03:44:39,06,10,1, 11.9,1,1, -4.294, 10462.328, 381.983, 52773.150 24/02/06,03:44:39,07,10,1, 11.9,1,1, -4.294, 10462.320, 382.013, 52773.245 24/02/06,03:44:39,08,10,1, 11.9,1,1, -4.294, 10462.302, 381.987, 52773.194 24/02/06,03:44:39,09,10,1, 11.9,1,1, -4.294, 10462.295, 382.004, 52773.187 24/02/06,03:44:39,10,10,1, 11.9,1,1, -4.294, 10462.274, 382.022, 52773.235 24/02/06,03:44:39,11,10,1, 11.9,1,1, -4.294, 10462.269, 382.023, 52773.168 24/02/06,03:44:39,12,10,1, 11.9,1,1, -4.294, 10462.270, 382.019, 52773.211 24/02/06,03:44:39,13,10,1, 11.9,1,1, -4.294, 10462.247, 382.059, 52773.302 24/02/06,03:44:39,14,10,1, 11.9,1,1, -4.294, 10462.238, 382.062, 52773.422 24/02/06,03:44:39,15,10,1, 11.9,1,1, -4.294, 10462.208, 382.059, 52773.211 24/02/06,03:44:39,16,10,1, 11.9,1,1, -4.294, 10462.208, 382.062, 52773.274 24/02/06,03:44:39,17,10,1, 11.9,1,1, -4.294, 10462.215, 382.090, 52773.237 24/02/06,03:44:39,18,10,1, 11.9,1,1, -4.294, 10462.215, 382.091, 52773.290 24/02/06,03:44:39,19,10,1, 11.9,1,1, -4.294, 10462.217, 382.069, 52773.194 24/02/06,03:44:40,00,10,1, 12.0,1,1, -4.290, 10462.214, 382.069, 52773.194 24/02/06,03:44:40,01,10,1, 12.0,1,1, -4.290, 10462.161, 382.077, 52773.208 24/02/06,03:44:40,02,10,1, 12.0,1,1, -4.290, 10462.187, 382.088, 52773.210 24/02/06,03:44:40,03,10,1, 12.0,1,1, -4.290, 10462.165, 382.086, 52773.276 24/02/06,03:44:40,04,10,1, 12.0,1,1, -4.290, 10462.158, 382.063, 52773.244 24/02/06,03:44:40,05,10,1, 12.0,1,1, -4.290, 10462.160, 382.104, 52773.289 24/02/06,03:44:40,06,10,1, 12.0,1,1, -4.290, 10462.109, 382.107, 52773.299 24/02/06,03:44:40,07,10,1, 12.0,1,1, -4.290, 10462.124, 382.104, 52773.300 24/02/06,03:44:40,08,10,1, 12.0,1,1, -4.290, 10462.108, 382.107, 52773.253 24/02/06,03:44:40,09,10,1, 12.0,1,1, -4.290, 10462.114, 382.115, 52773.248 24/02/06,03:44:40,10,10,1, 12.0,1,1, -4.290, 10462.086, 382.123, 52773.219 24/02/06,03:44:40,11,10,1, 12.0,1,1, -4.290, 10462.093, 382.117, 52773.231 24/02/06,03:44:40,12,10,1, 12.0,1,1, -4.290, 10462.069, 382.120, 52773.263 24/02/06,03:44:40,13,10,1, 12.0,1,1, -4.290, 10462.060, 382.153, 52773.277 24/02/06,03:44:40,14,10,1, 12.0,1,1, -4.290, 10462.050, 382.121, 52773.265 24/02/06,03:44:40,15,10,1, 12.0,1,1, -4.290, 10462.042, 382.146, 52773.278 24/02/06,03:44:40,16,10,1, 12.0,1,1, -4.290, 10462.048, 382.122, 52773.325 24/02/06,03:44:40,17,10,1, 12.0,1,1, -4.290, 10462.029, 382.158, 52773.254 24/02/06,03:44:40,18,10,1, 12.0,1,1, -4.290, 10462.040, 382.154, 52773.273 24/02/06,03:44:40,19,10,1, 12.0,1,1, -4.290, 10462.017, 382.152, 52773.286 24/02/06,03:44:41,00,10,1, 11.9,1,1, -4.292, 10462.013, 382.152, 52773.286 24/02/06,03:44:41,01,10,1, 11.9,1,1, -4.292, 10461.979, 382.138, 52773.277 24/02/06,03:44:41,02,10,1, 11.9,1,1, -4.292, 10461.976, 382.151, 52773.252 24/02/06,03:44:41,03,10,1, 11.9,1,1, -4.292, 10461.971, 382.151, 52773.271 24/02/06,03:44:41,04,10,1, 11.9,1,1, -4.292, 10461.958, 382.164, 52773.276 24/02/06,03:44:41,05,10,1, 11.9,1,1, -4.292, 10461.960, 382.168, 52773.306 24/02/06,03:44:41,06,10,1, 11.9,1,1, -4.292, 10461.927, 382.177, 52773.304 24/02/06,03:44:41,07,10,1, 11.9,1,1, -4.292, 10461.931, 382.192, 52773.322 24/02/06,03:44:41,08,10,1, 11.9,1,1, -4.292, 10461.918, 382.196, 52773.309 24/02/06,03:44:41,09,10,1, 11.9,1,1, -4.292, 10461.916, 382.167, 52773.257 24/02/06,03:44:41,10,10,1, 11.9,1,1, -4.292, 10461.913, 382.167, 52773.269 24/02/06,03:44:41,11,10,1, 11.9,1,1, -4.292, 10461.912, 382.166, 52773.384 24/02/06,03:44:41,12,10,1, 11.9,1,1, -4.292, 10461.880, 382.179, 52773.306 24/02/06,03:44:41,13,10,1, 11.9,1,1, -4.292, 10461.910, 382.180, 52773.289 24/02/06,03:44:41,14,10,1, 11.9,1,1, -4.292, 10461.877, 382.183, 52773.286 24/02/06,03:44:41,15,10,1, 11.9,1,1, -4.292, 10461.861, 382.184, 52773.324 24/02/06,03:44:41,16,10,1, 11.9,1,1, -4.292, 10461.827, 382.193, 52773.305 24/02/06,03:44:41,17,10,1, 11.9,1,1, -4.292, 10461.855, 382.195, 52773.359 24/02/06,03:44:41,18,10,1, 11.9,1,1, -4.292, 10461.849, 382.196, 52773.357 24/02/06,03:44:41,19,10,1, 11.9,1,1, -4.292, 10461.814, 382.219, 52773.323 24/02/06,03:44:42,00,10,1, 11.8,1,1, -4.292, 10461.813, 382.219, 52773.323 24/02/06,03:44:42,01,10,1, 11.8,1,1, -4.292, 10461.785, 382.202, 52773.320 24/02/06,03:44:42,02,10,1, 11.8,1,1, -4.292, 10461.791, 382.198, 52773.346 24/02/06,03:44:42,03,10,1, 11.8,1,1, -4.292, 10461.780, 382.208, 52773.373 24/02/06,03:44:42,04,10,1, 11.8,1,1, -4.292, 10461.772, 382.190, 52773.362 24/02/06,03:44:42,05,10,1, 11.8,1,1, -4.292, 10461.779, 382.231, 52773.408 24/02/06,03:44:42,06,10,1, 11.8,1,1, -4.292, 10461.779, 382.237, 52773.354 24/02/06,03:44:42,07,10,1, 11.8,1,1, -4.292, 10461.761, 382.224, 52773.359 24/02/06,03:44:42,08,10,1, 11.8,1,1, -4.292, 10461.738, 382.241, 52773.425 24/02/06,03:44:42,09,10,1, 11.8,1,1, -4.292, 10461.760, 382.224, 52773.322 24/02/06,03:44:42,10,10,1, 11.8,1,1, -4.292, 10461.705, 382.259, 52773.416 24/02/06,03:44:42,11,10,1, 11.8,1,1, -4.292, 10461.711, 382.260, 52773.275 24/02/06,03:44:42,12,10,1, 11.8,1,1, -4.292, 10461.697, 382.241, 52773.375 24/02/06,03:44:42,13,10,1, 11.8,1,1, -4.292, 10461.697, 382.255, 52773.395 24/02/06,03:44:42,14,10,1, 11.8,1,1, -4.292, 10461.669, 382.231, 52773.365 24/02/06,03:44:42,15,10,1, 11.8,1,1, -4.292, 10461.684, 382.258, 52773.358 24/02/06,03:44:42,16,10,1, 11.8,1,1, -4.292, 10461.692, 382.262, 52773.422 24/02/06,03:44:42,17,10,1, 11.8,1,1, -4.292, 10461.684, 382.273, 52773.431 24/02/06,03:44:42,18,10,1, 11.8,1,1, -4.292, 10461.672, 382.256, 52773.430 24/02/06,03:44:42,19,10,1, 11.8,1,1, -4.292, 10461.662, 382.273, 52773.408 24/02/06,03:44:43,00,10,1, 11.9,1,1, -4.290, 10461.655, 382.273, 52773.408 24/02/06,03:44:43,01,10,1, 11.9,1,1, -4.290, 10461.643, 382.311, 52773.487 24/02/06,03:44:43,02,10,1, 11.9,1,1, -4.290, 10461.646, 382.260, 52773.454 24/02/06,03:44:43,03,10,1, 11.9,1,1, -4.290, 10461.637, 382.275, 52773.440 24/02/06,03:44:43,04,10,1, 11.9,1,1, -4.290, 10461.603, 382.295, 52773.428 24/02/06,03:44:43,05,10,1, 11.9,1,1, -4.290, 10461.590, 382.274, 52773.414 24/02/06,03:44:43,06,10,1, 11.9,1,1, -4.290, 10461.590, 382.278, 52773.399 24/02/06,03:44:43,07,10,1, 11.9,1,1, -4.290, 10461.571, 382.297, 52773.423 24/02/06,03:44:43,08,10,1, 11.9,1,1, -4.290, 10461.547, 382.306, 52773.556 24/02/06,03:44:43,09,10,1, 11.9,1,1, -4.290, 10461.554, 382.290, 52773.514 24/02/06,03:44:43,10,10,1, 11.9,1,1, -4.290, 10461.510, 382.287, 52773.492 24/02/06,03:44:43,11,10,1, 11.9,1,1, -4.290, 10461.554, 382.290, 52773.558 24/02/06,03:44:43,12,10,1, 11.9,1,1, -4.290, 10461.540, 382.295, 52773.477 24/02/06,03:44:43,13,10,1, 11.9,1,1, -4.290, 10461.501, 382.277, 52773.368 24/02/06,03:44:43,14,10,1, 11.9,1,1, -4.290, 10461.492, 382.294, 52773.458 24/02/06,03:44:43,15,10,1, 11.9,1,1, -4.290, 10461.499, 382.299, 52773.428 24/02/06,03:44:43,16,10,1, 11.9,1,1, -4.290, 10461.474, 382.296, 52773.487 24/02/06,03:44:43,17,10,1, 11.9,1,1, -4.290, 10461.460, 382.295, 52773.504 24/02/06,03:44:43,18,10,1, 11.9,1,1, -4.290, 10461.462, 382.270, 52773.245 24/02/06,03:44:43,19,10,1, 11.9,1,1, -4.290, 10461.412, 382.306, 52773.526 24/02/06,03:44:44,00,10,1, 11.8,1,1, -4.291, 10461.404, 382.306, 52773.526 24/02/06,03:44:44,01,10,1, 11.8,1,1, -4.291, 10461.393, 382.322, 52773.522 24/02/06,03:44:44,02,10,1, 11.8,1,1, -4.291, 10461.396, 382.308, 52773.507 24/02/06,03:44:44,03,10,1, 11.8,1,1, -4.291, 10461.374, 382.339, 52773.837 24/02/06,03:44:44,04,10,1, 11.8,1,1, -4.291, 10461.379, 382.296, 52773.585 24/02/06,03:44:44,05,10,1, 11.8,1,1, -4.291, 10461.349, 382.292, 52773.536 24/02/06,03:44:44,06,10,1, 11.8,1,1, -4.291, 10461.359, 382.263, 52773.523 24/02/06,03:44:44,07,10,1, 11.8,1,1, -4.291, 10461.349, 382.292, 52773.563 24/02/06,03:44:44,08,10,1, 11.8,1,1, -4.291, 10461.340, 382.277, 52773.555 24/02/06,03:44:44,09,10,1, 11.8,1,1, -4.291, 10461.358, 382.280, 52773.569 24/02/06,03:44:44,10,10,1, 11.8,1,1, -4.291, 10461.322, 382.294, 52773.602 24/02/06,03:44:44,11,10,1, 11.8,1,1, -4.291, 10461.322, 382.287, 52773.553 24/02/06,03:44:44,12,10,1, 11.8,1,1, -4.291, 10461.302, 382.284, 52773.496 24/02/06,03:44:44,13,10,1, 11.8,1,1, -4.291, 10461.297, 382.266, 52773.595 24/02/06,03:44:44,14,10,1, 11.8,1,1, -4.291, 10461.289, 382.271, 52773.573 24/02/06,03:44:44,15,10,1, 11.8,1,1, -4.291, 10461.273, 382.292, 52773.513 24/02/06,03:44:44,16,10,1, 11.8,1,1, -4.291, 10461.287, 382.269, 52773.504 24/02/06,03:44:44,17,10,1, 11.8,1,1, -4.291, 10461.236, 382.283, 52773.534 24/02/06,03:44:44,18,10,1, 11.8,1,1, -4.291, 10461.250, 382.285, 52773.608 24/02/06,03:44:44,19,10,1, 11.8,1,1, -4.291, 10461.256, 382.269, 52773.527 24/02/06,03:44:45,00,10,1, 11.8,1,1, -4.287, 10461.254, 382.269, 52773.527 24/02/06,03:44:45,01,10,1, 11.8,1,1, -4.287, 10461.225, 382.299, 52773.557 24/02/06,03:44:45,02,10,1, 11.8,1,1, -4.287, 10461.214, 382.289, 52773.554 24/02/06,03:44:45,03,10,1, 11.8,1,1, -4.287, 10461.219, 382.267, 52773.516 24/02/06,03:44:45,04,10,1, 11.8,1,1, -4.287, 10461.156, 382.291, 52773.589 24/02/06,03:44:45,05,10,1, 11.8,1,1, -4.287, 10461.190, 382.313, 52773.581 24/02/06,03:44:45,06,10,1, 11.8,1,1, -4.287, 10461.163, 382.278, 52773.587 24/02/06,03:44:45,07,10,1, 11.8,1,1, -4.287, 10461.147, 382.247, 52773.559 24/02/06,03:44:45,08,10,1, 11.8,1,1, -4.287, 10461.155, 382.290, 52773.598 24/02/06,03:44:45,09,10,1, 11.8,1,1, -4.287, 10461.137, 382.284, 52773.555 24/02/06,03:44:45,10,10,1, 11.8,1,1, -4.287, 10461.125, 382.273, 52773.582 24/02/06,03:44:45,11,10,1, 11.8,1,1, -4.287, 10461.118, 382.282, 52773.520 24/02/06,03:44:45,12,10,1, 11.8,1,1, -4.287, 10461.100, 382.297, 52773.600 24/02/06,03:44:45,13,10,1, 11.8,1,1, -4.287, 10461.097, 382.317, 52773.574 24/02/06,03:44:45,14,10,1, 11.8,1,1, -4.287, 10461.078, 382.290, 52773.660 24/02/06,03:44:45,15,10,1, 11.8,1,1, -4.287, 10461.053, 382.303, 52773.692 24/02/06,03:44:45,16,10,1, 11.8,1,1, -4.287, 10461.034, 382.312, 52773.618 24/02/06,03:44:45,17,10,1, 11.8,1,1, -4.287, 10461.071, 382.297, 52773.688 24/02/06,03:44:45,18,10,1, 11.8,1,1, -4.287, 10461.063, 382.306, 52773.592 24/02/06,03:44:45,19,10,1, 11.8,1,1, -4.287, 10461.032, 382.291, 52773.693 24/02/06,03:44:46,00,10,1, 11.9,1,1, -4.288, 10461.029, 382.291, 52773.693 24/02/06,03:44:46,01,10,1, 11.9,1,1, -4.288, 10461.010, 382.334, 52773.644 24/02/06,03:44:46,02,10,1, 11.9,1,1, -4.288, 10460.986, 382.345, 52773.679 24/02/06,03:44:46,03,10,1, 11.9,1,1, -4.288, 10461.000, 382.321, 52773.627 24/02/06,03:44:46,04,10,1, 11.9,1,1, -4.288, 10460.989, 382.343, 52773.644 24/02/06,03:44:46,05,10,1, 11.9,1,1, -4.288, 10460.967, 382.354, 52773.710 24/02/06,03:44:46,06,10,1, 11.9,1,1, -4.288, 10460.982, 382.345, 52773.686 24/02/06,03:44:46,07,10,1, 11.9,1,1, -4.288, 10460.971, 382.348, 52773.702 24/02/06,03:44:46,08,10,1, 11.9,1,1, -4.288, 10460.957, 382.343, 52773.724 24/02/06,03:44:46,09,10,1, 11.9,1,1, -4.288, 10460.962, 382.347, 52773.698 24/02/06,03:44:46,10,10,1, 11.9,1,1, -4.288, 10460.961, 382.366, 52773.682 24/02/06,03:44:46,11,10,1, 11.9,1,1, -4.288, 10460.917, 382.359, 52773.687 24/02/06,03:44:46,12,10,1, 11.9,1,1, -4.288, 10460.931, 382.384, 52773.738 24/02/06,03:44:46,13,10,1, 11.9,1,1, -4.288, 10460.885, 382.398, 52773.752 24/02/06,03:44:46,14,10,1, 11.9,1,1, -4.288, 10460.900, 382.393, 52773.805 24/02/06,03:44:46,15,10,1, 11.9,1,1, -4.288, 10460.898, 382.393, 52773.794 24/02/06,03:44:46,16,10,1, 11.9,1,1, -4.288, 10460.887, 382.396, 52773.741 24/02/06,03:44:46,17,10,1, 11.9,1,1, -4.288, 10460.866, 382.387, 52773.738 24/02/06,03:44:46,18,10,1, 11.9,1,1, -4.288, 10460.868, 382.408, 52773.793 24/02/06,03:44:46,19,10,1, 11.9,1,1, -4.288, 10460.851, 382.413, 52773.709 24/02/06,03:44:47,00,08,1, 11.9,1,1, -4.286, 10460.845, 382.413, 52773.709 24/02/06,03:44:47,01,08,1, 11.9,1,1, -4.286, 10460.846, 382.422, 52773.803 24/02/06,03:44:47,02,08,1, 11.9,1,1, -4.286, 10460.835, 382.467, 52773.798 24/02/06,03:44:47,03,08,1, 11.9,1,1, -4.286, 10460.848, 382.457, 52773.744 24/02/06,03:44:47,04,08,1, 11.9,1,1, -4.286, 10460.835, 382.474, 52773.765 24/02/06,03:44:47,05,08,1, 11.9,1,1, -4.286, 10460.841, 382.447, 52773.849 24/02/06,03:44:47,06,08,1, 11.9,1,1, -4.286, 10460.817, 382.468, 52773.842 24/02/06,03:44:47,07,08,1, 11.9,1,1, -4.286, 10460.821, 382.478, 52773.835 24/02/06,03:44:47,08,08,1, 11.9,1,1, -4.286, 10460.790, 382.488, 52773.836 24/02/06,03:44:47,09,08,1, 11.9,1,1, -4.286, 10460.767, 382.472, 52773.777 24/02/06,03:44:47,10,08,1, 11.9,1,1, -4.286, 10460.757, 382.492, 52773.908 24/02/06,03:44:47,11,08,1, 11.9,1,1, -4.286, 10460.763, 382.502, 52773.797 24/02/06,03:44:47,12,08,1, 11.9,1,1, -4.286, 10460.760, 382.510, 52773.761 24/02/06,03:44:47,13,08,1, 11.9,1,1, -4.286, 10460.776, 382.537, 52773.856 24/02/06,03:44:47,14,08,1, 11.9,1,1, -4.286, 10460.761, 382.530, 52773.859 24/02/06,03:44:47,15,08,1, 11.9,1,1, -4.286, 10460.714, 382.538, 52773.902 24/02/06,03:44:47,16,08,1, 11.9,1,1, -4.286, 10460.746, 382.538, 52773.832 24/02/06,03:44:47,17,08,1, 11.9,1,1, -4.286, 10460.708, 382.567, 52773.821 24/02/06,03:44:47,18,08,1, 11.9,1,1, -4.286, 10460.724, 382.543, 52773.864 24/02/06,03:44:47,19,08,1, 11.9,1,1, -4.286, 10460.689, 382.565, 52773.919 24/02/06,03:44:48,00,09,1, 11.8,1,1, -4.286, 10460.687, 382.565, 52773.919 24/02/06,03:44:48,01,09,1, 11.8,1,1, -4.286, 10460.702, 382.550, 52773.813 24/02/06,03:44:48,02,09,1, 11.8,1,1, -4.286, 10460.661, 382.571, 52773.931 24/02/06,03:44:48,03,09,1, 11.8,1,1, -4.286, 10460.652, 382.577, 52773.836 24/02/06,03:44:48,04,09,1, 11.8,1,1, -4.286, 10460.677, 382.597, 52773.878 24/02/06,03:44:48,05,09,1, 11.8,1,1, -4.286, 10460.686, 382.580, 52773.896 24/02/06,03:44:48,06,09,1, 11.8,1,1, -4.286, 10460.657, 382.590, 52773.928 24/02/06,03:44:48,07,09,1, 11.8,1,1, -4.286, 10460.651, 382.622, 52773.860 24/02/06,03:44:48,08,09,1, 11.8,1,1, -4.286, 10460.635, 382.605, 52773.921 24/02/06,03:44:48,09,09,1, 11.8,1,1, -4.286, 10460.649, 382.624, 52773.918 24/02/06,03:44:48,10,09,1, 11.8,1,1, -4.286, 10460.628, 382.634, 52773.884 24/02/06,03:44:48,11,09,1, 11.8,1,1, -4.286, 10460.616, 382.633, 52773.885 24/02/06,03:44:48,12,09,1, 11.8,1,1, -4.286, 10460.607, 382.651, 52773.875 24/02/06,03:44:48,13,09,1, 11.8,1,1, -4.286, 10460.614, 382.643, 52773.886 24/02/06,03:44:48,14,09,1, 11.8,1,1, -4.286, 10460.624, 382.674, 52773.941 24/02/06,03:44:48,15,09,1, 11.8,1,1, -4.286, 10460.610, 382.682, 52773.995 24/02/06,03:44:48,16,09,1, 11.8,1,1, -4.286, 10460.602, 382.688, 52774.009 24/02/06,03:44:48,17,09,1, 11.8,1,1, -4.286, 10460.573, 382.708, 52773.954 24/02/06,03:44:48,18,09,1, 11.8,1,1, -4.286, 10460.581, 382.687, 52773.985 24/02/06,03:44:48,19,09,1, 11.8,1,1, -4.286, 10460.583, 382.707, 52773.916 24/02/06,03:44:49,00,10,1, 11.9,1,1, -4.291, 10460.578, 382.707, 52773.916 24/02/06,03:44:49,01,10,1, 11.9,1,1, -4.291, 10460.573, 382.733, 52773.934 24/02/06,03:44:49,02,10,1, 11.9,1,1, -4.291, 10460.578, 382.745, 52773.934 24/02/06,03:44:49,03,10,1, 11.9,1,1, -4.291, 10460.562, 382.741, 52773.953 24/02/06,03:44:49,04,10,1, 11.9,1,1, -4.291, 10460.553, 382.738, 52773.937 24/02/06,03:44:49,05,10,1, 11.9,1,1, -4.291, 10460.537, 382.725, 52773.950 24/02/06,03:44:49,06,10,1, 11.9,1,1, -4.291, 10460.540, 382.756, 52773.944 24/02/06,03:44:49,07,10,1, 11.9,1,1, -4.291, 10460.527, 382.772, 52773.950 24/02/06,03:44:49,08,10,1, 11.9,1,1, -4.291, 10460.541, 382.788, 52774.050 24/02/06,03:44:49,09,10,1, 11.9,1,1, -4.291, 10460.526, 382.809, 52774.066 24/02/06,03:44:49,10,10,1, 11.9,1,1, -4.291, 10460.527, 382.787, 52774.036 24/02/06,03:44:49,11,10,1, 11.9,1,1, -4.291, 10460.531, 382.812, 52774.043 24/02/06,03:44:49,12,10,1, 11.9,1,1, -4.291, 10460.520, 382.817, 52774.045 24/02/06,03:44:49,13,10,1, 11.9,1,1, -4.291, 10460.512, 382.809, 52774.011 24/02/06,03:44:49,14,10,1, 11.9,1,1, -4.291, 10460.514, 382.832, 52774.086 24/02/06,03:44:49,15,10,1, 11.9,1,1, -4.291, 10460.499, 382.844, 52774.104 24/02/06,03:44:49,16,10,1, 11.9,1,1, -4.291, 10460.478, 382.848, 52774.021 24/02/06,03:44:49,17,10,1, 11.9,1,1, -4.291, 10460.490, 382.826, 52774.030 24/02/06,03:44:49,18,10,1, 11.9,1,1, -4.291, 10460.481, 382.848, 52774.078 24/02/06,03:44:49,19,10,1, 11.9,1,1, -4.291, 10460.452, 382.884, 52774.105 24/02/06,03:44:50,00,09,1, 11.9,1,1, -4.290, 10460.445, 382.884, 52774.105 24/02/06,03:44:50,01,09,1, 11.9,1,1, -4.290, 10460.449, 382.876, 52774.056 24/02/06,03:44:50,02,09,1, 11.9,1,1, -4.290, 10460.442, 382.918, 52774.163 24/02/06,03:44:50,03,09,1, 11.9,1,1, -4.290, 10460.432, 382.896, 52774.114 24/02/06,03:44:50,04,09,1, 11.9,1,1, -4.290, 10460.429, 382.915, 52774.160 24/02/06,03:44:50,05,09,1, 11.9,1,1, -4.290, 10460.398, 382.913, 52774.141 24/02/06,03:44:50,06,09,1, 11.9,1,1, -4.290, 10460.392, 382.922, 52774.160 24/02/06,03:44:50,07,09,1, 11.9,1,1, -4.290, 10460.400, 382.920, 52774.078 24/02/06,03:44:50,08,09,1, 11.9,1,1, -4.290, 10460.398, 382.966, 52774.125 24/02/06,03:44:50,09,09,1, 11.9,1,1, -4.290, 10460.400, 382.931, 52774.162 24/02/06,03:44:50,10,09,1, 11.9,1,1, -4.290, 10460.380, 382.977, 52774.169 24/02/06,03:44:50,11,09,1, 11.9,1,1, -4.290, 10460.375, 382.971, 52774.213 24/02/06,03:44:50,12,09,1, 11.9,1,1, -4.290, 10460.377, 382.966, 52774.097 24/02/06,03:44:50,13,09,1, 11.9,1,1, -4.290, 10460.382, 382.965, 52774.166 24/02/06,03:44:50,14,09,1, 11.9,1,1, -4.290, 10460.345, 382.972, 52774.163 24/02/06,03:44:50,15,09,1, 11.9,1,1, -4.290, 10460.371, 382.984, 52774.206 24/02/06,03:44:50,16,09,1, 11.9,1,1, -4.290, 10460.347, 382.987, 52774.237 24/02/06,03:44:50,17,09,1, 11.9,1,1, -4.290, 10460.359, 382.989, 52774.246 24/02/06,03:44:50,18,09,1, 11.9,1,1, -4.290, 10460.341, 383.007, 52774.191 24/02/06,03:44:50,19,09,1, 11.9,1,1, -4.290, 10460.328, 383.025, 52774.269 24/02/06,03:44:51,00,10,1, 11.9,1,1, -4.293, 10460.320, 383.025, 52774.269 24/02/06,03:44:51,01,10,1, 11.9,1,1, -4.293, 10460.314, 383.047, 52774.224 24/02/06,03:44:51,02,10,1, 11.9,1,1, -4.293, 10460.322, 383.062, 52774.177 24/02/06,03:44:51,03,10,1, 11.9,1,1, -4.293, 10460.276, 383.047, 52774.167 24/02/06,03:44:51,04,10,1, 11.9,1,1, -4.293, 10460.260, 383.066, 52774.213 24/02/06,03:44:51,05,10,1, 11.9,1,1, -4.293, 10460.284, 383.087, 52774.270 24/02/06,03:44:51,06,10,1, 11.9,1,1, -4.293, 10460.273, 383.029, 52774.181 24/02/06,03:44:51,07,10,1, 11.9,1,1, -4.293, 10460.277, 383.040, 52774.266 24/02/06,03:44:51,08,10,1, 11.9,1,1, -4.293, 10460.271, 383.054, 52774.257 24/02/06,03:44:51,09,10,1, 11.9,1,1, -4.293, 10460.281, 383.060, 52774.261 24/02/06,03:44:51,10,10,1, 11.9,1,1, -4.293, 10460.257, 383.093, 52774.227 24/02/06,03:44:51,11,10,1, 11.9,1,1, -4.293, 10460.256, 383.072, 52774.241 24/02/06,03:44:51,12,10,1, 11.9,1,1, -4.293, 10460.245, 383.088, 52774.302 24/02/06,03:44:51,13,10,1, 11.9,1,1, -4.293, 10460.236, 383.100, 52774.280 24/02/06,03:44:51,14,10,1, 11.9,1,1, -4.293, 10460.224, 383.105, 52774.278 24/02/06,03:44:51,15,10,1, 11.9,1,1, -4.293, 10460.234, 383.102, 52774.211 24/02/06,03:44:51,16,10,1, 11.9,1,1, -4.293, 10460.244, 383.114, 52774.324 24/02/06,03:44:51,17,10,1, 11.9,1,1, -4.293, 10460.239, 383.104, 52774.325 24/02/06,03:44:51,18,10,1, 11.9,1,1, -4.293, 10460.201, 383.098, 52774.295 24/02/06,03:44:51,19,10,1, 11.9,1,1, -4.293, 10460.223, 383.121, 52774.290 24/02/06,03:44:52,00,10,1, 11.8,1,1, -4.289, 10460.219, 383.121, 52774.290 24/02/06,03:44:52,01,10,1, 11.8,1,1, -4.289, 10460.214, 383.130, 52774.321 24/02/06,03:44:52,02,10,1, 11.8,1,1, -4.289, 10460.184, 383.131, 52774.351 24/02/06,03:44:52,03,10,1, 11.8,1,1, -4.289, 10460.170, 383.104, 52774.303 24/02/06,03:44:52,04,10,1, 11.8,1,1, -4.289, 10460.206, 383.144, 52774.332 24/02/06,03:44:52,05,10,1, 11.8,1,1, -4.289, 10460.162, 383.119, 52774.264 24/02/06,03:44:52,06,10,1, 11.8,1,1, -4.289, 10460.153, 383.134, 52774.261 24/02/06,03:44:52,07,10,1, 11.8,1,1, -4.289, 10460.176, 383.126, 52774.289 24/02/06,03:44:52,08,10,1, 11.8,1,1, -4.289, 10460.166, 383.155, 52774.391 24/02/06,03:44:52,09,10,1, 11.8,1,1, -4.289, 10460.147, 383.144, 52774.382 24/02/06,03:44:52,10,10,1, 11.8,1,1, -4.289, 10460.148, 383.148, 52774.358 24/02/06,03:44:52,11,10,1, 11.8,1,1, -4.289, 10460.151, 383.139, 52774.347 24/02/06,03:44:52,12,10,1, 11.8,1,1, -4.289, 10460.153, 383.136, 52774.309 24/02/06,03:44:52,13,10,1, 11.8,1,1, -4.289, 10460.146, 383.161, 52774.371 24/02/06,03:44:52,14,10,1, 11.8,1,1, -4.289, 10460.104, 383.180, 52774.406 24/02/06,03:44:52,15,10,1, 11.8,1,1, -4.289, 10460.144, 383.169, 52774.343 24/02/06,03:44:52,16,10,1, 11.8,1,1, -4.289, 10460.129, 383.175, 52774.424 24/02/06,03:44:52,17,10,1, 11.8,1,1, -4.289, 10460.112, 383.153, 52774.369 24/02/06,03:44:52,18,10,1, 11.8,1,1, -4.289, 10460.124, 383.172, 52774.365 24/02/06,03:44:52,19,10,1, 11.8,1,1, -4.289, 10460.102, 383.161, 52774.333 24/02/06,03:44:53,00,10,1, 11.8,1,1, -4.291, 10460.094, 383.161, 52774.333 24/02/06,03:44:53,01,10,1, 11.8,1,1, -4.291, 10460.081, 383.171, 52774.374 24/02/06,03:44:53,02,10,1, 11.8,1,1, -4.291, 10460.091, 383.195, 52774.452 24/02/06,03:44:53,03,10,1, 11.8,1,1, -4.291, 10460.095, 383.174, 52774.402 24/02/06,03:44:53,04,10,1, 11.8,1,1, -4.291, 10460.106, 383.192, 52774.465 24/02/06,03:44:53,05,10,1, 11.8,1,1, -4.291, 10460.063, 383.201, 52774.406 24/02/06,03:44:53,06,10,1, 11.8,1,1, -4.291, 10460.070, 383.203, 52774.481 24/02/06,03:44:53,07,10,1, 11.8,1,1, -4.291, 10460.070, 383.201, 52774.387 24/02/06,03:44:53,08,10,1, 11.8,1,1, -4.291, 10460.090, 383.167, 52774.373 24/02/06,03:44:53,09,10,1, 11.8,1,1, -4.291, 10460.071, 383.161, 52774.376 24/02/06,03:44:53,10,10,1, 11.8,1,1, -4.291, 10460.070, 383.199, 52774.461 24/02/06,03:44:53,11,10,1, 11.8,1,1, -4.291, 10460.064, 383.161, 52774.460 24/02/06,03:44:53,12,10,1, 11.8,1,1, -4.291, 10460.057, 383.189, 52774.500 24/02/06,03:44:53,13,10,1, 11.8,1,1, -4.291, 10460.058, 383.211, 52774.523 24/02/06,03:44:53,14,10,1, 11.8,1,1, -4.291, 10460.082, 383.214, 52774.447 24/02/06,03:44:53,15,10,1, 11.8,1,1, -4.291, 10460.000, 383.189, 52774.448 24/02/06,03:44:53,16,10,1, 11.8,1,1, -4.291, 10460.031, 383.189, 52774.403 24/02/06,03:44:53,17,10,1, 11.8,1,1, -4.291, 10460.041, 383.200, 52774.454 24/02/06,03:44:53,18,10,1, 11.8,1,1, -4.291, 10460.006, 383.217, 52774.473 24/02/06,03:44:53,19,10,1, 11.8,1,1, -4.291, 10460.038, 383.205, 52774.460 24/02/06,03:44:54,00,10,1, 11.9,1,1, -4.291, 10460.036, 383.205, 52774.460 24/02/06,03:44:54,01,10,1, 11.9,1,1, -4.291, 10459.994, 383.184, 52774.440 24/02/06,03:44:54,02,10,1, 11.9,1,1, -4.291, 10460.017, 383.217, 52774.475 24/02/06,03:44:54,03,10,1, 11.9,1,1, -4.291, 10459.977, 383.238, 52774.446 24/02/06,03:44:54,04,10,1, 11.9,1,1, -4.291, 10459.976, 383.229, 52774.472 24/02/06,03:44:54,05,10,1, 11.9,1,1, -4.291, 10459.986, 383.216, 52774.457 24/02/06,03:44:54,06,10,1, 11.9,1,1, -4.291, 10459.980, 383.207, 52774.488 24/02/06,03:44:54,07,10,1, 11.9,1,1, -4.291, 10459.982, 383.210, 52774.513 24/02/06,03:44:54,08,10,1, 11.9,1,1, -4.291, 10459.954, 383.207, 52774.448 24/02/06,03:44:54,09,10,1, 11.9,1,1, -4.291, 10459.968, 383.206, 52774.464 24/02/06,03:44:54,10,10,1, 11.9,1,1, -4.291, 10459.949, 383.224, 52774.508 24/02/06,03:44:54,11,10,1, 11.9,1,1, -4.291, 10459.970, 383.233, 52774.553 24/02/06,03:44:54,12,10,1, 11.9,1,1, -4.291, 10459.922, 383.208, 52774.524 24/02/06,03:44:54,13,10,1, 11.9,1,1, -4.291, 10459.945, 383.222, 52774.553 24/02/06,03:44:54,14,10,1, 11.9,1,1, -4.291, 10459.960, 383.252, 52774.682 24/02/06,03:44:54,15,10,1, 11.9,1,1, -4.291, 10459.918, 383.240, 52774.431 24/02/06,03:44:54,16,10,1, 11.9,1,1, -4.291, 10459.928, 383.245, 52774.517 24/02/06,03:44:54,17,10,1, 11.9,1,1, -4.291, 10459.899, 383.227, 52774.519 24/02/06,03:44:54,18,10,1, 11.9,1,1, -4.291, 10459.906, 383.239, 52774.489 24/02/06,03:44:54,19,10,1, 11.9,1,1, -4.291, 10459.920, 383.242, 52774.436 24/02/06,03:44:55,00,10,1, 11.9,1,1, -4.289, 10459.919, 383.242, 52774.436 24/02/06,03:44:55,01,10,1, 11.9,1,1, -4.289, 10459.894, 383.229, 52774.463 24/02/06,03:44:55,02,10,1, 11.9,1,1, -4.289, 10459.913, 383.237, 52774.471 24/02/06,03:44:55,03,10,1, 11.9,1,1, -4.289, 10459.905, 383.251, 52774.497 24/02/06,03:44:55,04,10,1, 11.9,1,1, -4.289, 10459.904, 383.232, 52774.463 24/02/06,03:44:55,05,10,1, 11.9,1,1, -4.289, 10459.918, 383.242, 52774.447 24/02/06,03:44:55,06,10,1, 11.9,1,1, -4.289, 10459.894, 383.242, 52774.435 24/02/06,03:44:55,07,10,1, 11.9,1,1, -4.289, 10459.905, 383.264, 52774.404 24/02/06,03:44:55,08,10,1, 11.9,1,1, -4.289, 10459.893, 383.256, 52774.513 24/02/06,03:44:55,09,10,1, 11.9,1,1, -4.289, 10459.902, 383.257, 52774.435 24/02/06,03:44:55,10,10,1, 11.9,1,1, -4.289, 10459.888, 383.267, 52774.451 24/02/06,03:44:55,11,10,1, 11.9,1,1, -4.289, 10459.915, 383.236, 52774.439 24/02/06,03:44:55,12,10,1, 11.9,1,1, -4.289, 10459.904, 383.270, 52774.484 24/02/06,03:44:55,13,10,1, 11.9,1,1, -4.289, 10459.882, 383.253, 52774.484 24/02/06,03:44:55,14,10,1, 11.9,1,1, -4.289, 10459.922, 383.258, 52774.482 24/02/06,03:44:55,15,10,1, 11.9,1,1, -4.289, 10459.891, 383.252, 52774.430 24/02/06,03:44:55,16,10,1, 11.9,1,1, -4.289, 10459.902, 383.281, 52774.528 24/02/06,03:44:55,17,10,1, 11.9,1,1, -4.289, 10459.865, 383.269, 52774.524 24/02/06,03:44:55,18,10,1, 11.9,1,1, -4.289, 10459.888, 383.272, 52774.476 24/02/06,03:44:55,19,10,1, 11.9,1,1, -4.289, 10459.879, 383.291, 52774.488 24/02/06,03:44:56,00,10,1, 11.9,1,1, -4.292, 10459.877, 383.291, 52774.488 24/02/06,03:44:56,01,10,1, 11.9,1,1, -4.292, 10459.860, 383.280, 52774.478 24/02/06,03:44:56,02,10,1, 11.9,1,1, -4.292, 10459.859, 383.284, 52774.459 24/02/06,03:44:56,03,10,1, 11.9,1,1, -4.292, 10459.863, 383.289, 52774.543 24/02/06,03:44:56,04,10,1, 11.9,1,1, -4.292, 10459.869, 383.289, 52774.550 24/02/06,03:44:56,05,10,1, 11.9,1,1, -4.292, 10459.857, 383.283, 52774.445 24/02/06,03:44:56,06,10,1, 11.9,1,1, -4.292, 10459.847, 383.294, 52774.513 24/02/06,03:44:56,07,10,1, 11.9,1,1, -4.292, 10459.865, 383.294, 52774.525 24/02/06,03:44:56,08,10,1, 11.9,1,1, -4.292, 10459.864, 383.280, 52774.458 24/02/06,03:44:56,09,10,1, 11.9,1,1, -4.292, 10459.874, 383.305, 52774.464 24/02/06,03:44:56,10,10,1, 11.9,1,1, -4.292, 10459.883, 383.284, 52774.465 24/02/06,03:44:56,11,10,1, 11.9,1,1, -4.292, 10459.875, 383.284, 52774.509 24/02/06,03:44:56,12,10,1, 11.9,1,1, -4.292, 10459.860, 383.299, 52774.500 24/02/06,03:44:56,13,10,1, 11.9,1,1, -4.292, 10459.859, 383.311, 52774.461 24/02/06,03:44:56,14,10,1, 11.9,1,1, -4.292, 10459.841, 383.292, 52774.494 24/02/06,03:44:56,15,10,1, 11.9,1,1, -4.292, 10459.866, 383.308, 52774.451 24/02/06,03:44:56,16,10,1, 11.9,1,1, -4.292, 10459.885, 383.299, 52774.516 24/02/06,03:44:56,17,10,1, 11.9,1,1, -4.292, 10459.865, 383.297, 52774.453 24/02/06,03:44:56,18,10,1, 11.9,1,1, -4.292, 10459.870, 383.307, 52774.484 24/02/06,03:44:56,19,10,1, 11.9,1,1, -4.292, 10459.852, 383.333, 52774.513 24/02/06,03:44:57,00,10,1, 11.9,1,1, -4.292, 10459.844, 383.333, 52774.513 24/02/06,03:44:57,01,10,1, 11.9,1,1, -4.292, 10459.845, 383.319, 52774.484 24/02/06,03:44:57,02,10,1, 11.9,1,1, -4.292, 10459.845, 383.339, 52774.654 24/02/06,03:44:57,03,10,1, 11.9,1,1, -4.292, 10459.857, 383.364, 52774.738 24/02/06,03:44:57,04,10,1, 11.9,1,1, -4.292, 10459.865, 383.373, 52774.703 24/02/06,03:44:57,05,10,1, 11.9,1,1, -4.292, 10459.832, 383.363, 52774.760 24/02/06,03:44:57,06,10,1, 11.9,1,1, -4.292, 10459.820, 383.376, 52774.784 24/02/06,03:44:57,07,10,1, 11.9,1,1, -4.292, 10459.837, 383.372, 52774.688 24/02/06,03:44:57,08,10,1, 11.9,1,1, -4.292, 10459.828, 383.358, 52774.752 24/02/06,03:44:57,09,10,1, 11.9,1,1, -4.292, 10459.806, 383.381, 52774.758 24/02/06,03:44:57,10,10,1, 11.9,1,1, -4.292, 10459.819, 383.354, 52774.740 24/02/06,03:44:57,11,10,1, 11.9,1,1, -4.292, 10459.833, 383.397, 52774.735 24/02/06,03:44:57,12,10,1, 11.9,1,1, -4.292, 10459.810, 383.385, 52774.720 24/02/06,03:44:57,13,10,1, 11.9,1,1, -4.292, 10459.850, 383.376, 52774.545 24/02/06,03:44:57,14,10,1, 11.9,1,1, -4.292, 10459.861, 383.390, 52774.667 24/02/06,03:44:57,15,10,1, 11.9,1,1, -4.292, 10459.810, 383.400, 52774.734 24/02/06,03:44:57,16,10,1, 11.9,1,1, -4.292, 10459.841, 383.386, 52774.683 24/02/06,03:44:57,17,10,1, 11.9,1,1, -4.292, 10459.808, 383.399, 52774.773 24/02/06,03:44:57,18,10,1, 11.9,1,1, -4.292, 10459.816, 383.399, 52774.770 24/02/06,03:44:57,19,10,1, 11.9,1,1, -4.292, 10459.805, 383.378, 52774.754 24/02/06,03:44:58,00,10,1, 11.9,1,1, -4.292, 10459.802, 383.378, 52774.754 24/02/06,03:44:58,01,10,1, 11.9,1,1, -4.292, 10459.827, 383.414, 52774.732 24/02/06,03:44:58,02,10,1, 11.9,1,1, -4.292, 10459.813, 383.412, 52774.758 24/02/06,03:44:58,03,10,1, 11.9,1,1, -4.292, 10459.832, 383.388, 52774.717 24/02/06,03:44:58,04,10,1, 11.9,1,1, -4.292, 10459.790, 383.400, 52774.759 24/02/06,03:44:58,05,10,1, 11.9,1,1, -4.292, 10459.813, 383.396, 52774.724 24/02/06,03:44:58,06,10,1, 11.9,1,1, -4.292, 10459.795, 383.412, 52774.750 24/02/06,03:44:58,07,10,1, 11.9,1,1, -4.292, 10459.791, 383.401, 52774.653 24/02/06,03:44:58,08,10,1, 11.9,1,1, -4.292, 10459.819, 383.420, 52774.748 24/02/06,03:44:58,09,10,1, 11.9,1,1, -4.292, 10459.825, 383.435, 52774.711 24/02/06,03:44:58,10,10,1, 11.9,1,1, -4.292, 10459.811, 383.429, 52774.758 24/02/06,03:44:58,11,10,1, 11.9,1,1, -4.292, 10459.810, 383.395, 52774.742 24/02/06,03:44:58,12,10,1, 11.9,1,1, -4.292, 10459.817, 383.433, 52774.811 24/02/06,03:44:58,13,10,1, 11.9,1,1, -4.292, 10459.806, 383.420, 52774.731 24/02/06,03:44:58,14,10,1, 11.9,1,1, -4.292, 10459.782, 383.418, 52774.736 24/02/06,03:44:58,15,10,1, 11.9,1,1, -4.292, 10459.810, 383.417, 52774.760 24/02/06,03:44:58,16,10,1, 11.9,1,1, -4.292, 10459.805, 383.421, 52774.724 24/02/06,03:44:58,17,10,1, 11.9,1,1, -4.292, 10459.841, 383.422, 52774.729 24/02/06,03:44:58,18,10,1, 11.9,1,1, -4.292, 10459.819, 383.423, 52774.749 24/02/06,03:44:58,19,10,1, 11.9,1,1, -4.292, 10459.845, 383.415, 52774.796 24/02/06,03:44:59,00,10,1, 11.9,1,1, -4.294, 10459.844, 383.415, 52774.796 24/02/06,03:44:59,01,10,1, 11.9,1,1, -4.294, 10459.822, 383.413, 52774.762 24/02/06,03:44:59,02,10,1, 11.9,1,1, -4.294, 10459.807, 383.412, 52774.783 24/02/06,03:44:59,03,10,1, 11.9,1,1, -4.294, 10459.835, 383.418, 52774.780 24/02/06,03:44:59,04,10,1, 11.9,1,1, -4.294, 10459.814, 383.421, 52774.763 24/02/06,03:44:59,05,10,1, 11.9,1,1, -4.294, 10459.825, 383.414, 52774.770 24/02/06,03:44:59,06,10,1, 11.9,1,1, -4.294, 10459.842, 383.381, 52774.796 24/02/06,03:44:59,07,10,1, 11.9,1,1, -4.294, 10459.838, 383.420, 52774.777 24/02/06,03:44:59,08,10,1, 11.9,1,1, -4.294, 10459.831, 383.409, 52774.763 24/02/06,03:44:59,09,10,1, 11.9,1,1, -4.294, 10459.841, 383.415, 52774.786 24/02/06,03:44:59,10,10,1, 11.9,1,1, -4.294, 10459.860, 383.424, 52774.744 24/02/06,03:44:59,11,10,1, 11.9,1,1, -4.294, 10459.855, 383.400, 52774.722 24/02/06,03:44:59,12,10,1, 11.9,1,1, -4.294, 10459.838, 383.401, 52774.755 24/02/06,03:44:59,13,10,1, 11.9,1,1, -4.294, 10459.858, 383.378, 52774.721 24/02/06,03:44:59,14,10,1, 11.9,1,1, -4.294, 10459.846, 383.390, 52774.747 24/02/06,03:44:59,15,10,1, 11.9,1,1, -4.294, 10459.837, 383.372, 52774.783 24/02/06,03:44:59,16,10,1, 11.9,1,1, -4.294, 10459.857, 383.401, 52774.797 24/02/06,03:44:59,17,10,1, 11.9,1,1, -4.294, 10459.878, 383.381, 52774.762 24/02/06,03:44:59,18,10,1, 11.9,1,1, -4.294, 10459.862, 383.364, 52774.762 24/02/06,03:44:59,19,10,1, 11.9,1,1, -4.294, 10459.890, 383.383, 52774.713 24/02/06,03:45:00,00,10,1, 11.8,1,1, -4.293, 10459.886, 383.383, 52774.713 24/02/06,03:45:00,01,10,1, 11.8,1,1, -4.293, 10459.881, 383.385, 52774.780 24/02/06,03:45:00,02,10,1, 11.8,1,1, -4.293, 10459.887, 383.347, 52774.548 24/02/06,03:45:00,03,10,1, 11.8,1,1, -4.293, 10459.889, 383.326, 52774.549 24/02/06,03:45:00,04,10,1, 11.8,1,1, -4.293, 10459.893, 383.296, 52774.493 24/02/06,03:45:00,05,10,1, 11.8,1,1, -4.293, 10459.901, 383.309, 52774.478 24/02/06,03:45:00,06,10,1, 11.8,1,1, -4.293, 10459.905, 383.295, 52774.549 24/02/06,03:45:00,07,10,1, 11.8,1,1, -4.293, 10459.882, 383.321, 52774.545 24/02/06,03:45:00,08,10,1, 11.8,1,1, -4.293, 10459.876, 383.283, 52774.527 24/02/06,03:45:00,09,10,1, 11.8,1,1, -4.293, 10459.913, 383.303, 52774.492 24/02/06,03:45:00,10,10,1, 11.8,1,1, -4.293, 10459.900, 383.308, 52774.482 24/02/06,03:45:00,11,10,1, 11.8,1,1, -4.293, 10459.923, 383.299, 52774.505 24/02/06,03:45:00,12,10,1, 11.8,1,1, -4.293, 10459.917, 383.272, 52774.459 24/02/06,03:45:00,13,10,1, 11.8,1,1, -4.293, 10459.925, 383.296, 52774.468 24/02/06,03:45:00,14,10,1, 11.8,1,1, -4.293, 10459.913, 383.292, 52774.468 24/02/06,03:45:00,15,10,1, 11.8,1,1, -4.293, 10459.928, 383.289, 52774.502 24/02/06,03:45:00,16,10,1, 11.8,1,1, -4.293, 10459.904, 383.266, 52774.427 24/02/06,03:45:00,17,10,1, 11.8,1,1, -4.293, 10459.931, 383.253, 52774.552 24/02/06,03:45:00,18,10,1, 11.8,1,1, -4.293, 10459.910, 383.247, 52774.555 24/02/06,03:45:00,19,10,1, 11.8,1,1, -4.293, 10459.929, 383.235, 52774.499 24/02/06,03:45:01,00,10,1, 11.9,1,1, -4.288, 10459.927, 383.235, 52774.499 24/02/06,03:45:01,01,10,1, 11.9,1,1, -4.288, 10459.947, 383.255, 52774.445 24/02/06,03:45:01,02,10,1, 11.9,1,1, -4.288, 10459.926, 383.250, 52774.506 24/02/06,03:45:01,03,10,1, 11.9,1,1, -4.288, 10459.929, 383.225, 52774.442 24/02/06,03:45:01,04,10,1, 11.9,1,1, -4.288, 10459.951, 383.228, 52774.495 24/02/06,03:45:01,05,10,1, 11.9,1,1, -4.288, 10459.944, 383.205, 52774.487 24/02/06,03:45:01,06,10,1, 11.9,1,1, -4.288, 10459.946, 383.216, 52774.486 24/02/06,03:45:01,07,10,1, 11.9,1,1, -4.288, 10459.942, 383.199, 52774.428 24/02/06,03:45:01,08,10,1, 11.9,1,1, -4.288, 10459.967, 383.191, 52774.464 24/02/06,03:45:01,09,10,1, 11.9,1,1, -4.288, 10459.955, 383.226, 52774.460 24/02/06,03:45:01,10,10,1, 11.9,1,1, -4.288, 10459.984, 383.198, 52774.467 24/02/06,03:45:01,11,10,1, 11.9,1,1, -4.288, 10459.989, 383.205, 52774.458 24/02/06,03:45:01,12,10,1, 11.9,1,1, -4.288, 10459.977, 383.176, 52774.446 24/02/06,03:45:01,13,10,1, 11.9,1,1, -4.288, 10459.986, 383.170, 52774.390 24/02/06,03:45:01,14,10,1, 11.9,1,1, -4.288, 10459.978, 383.154, 52774.410 24/02/06,03:45:01,15,10,1, 11.9,1,1, -4.288, 10459.985, 383.164, 52774.442 24/02/06,03:45:01,16,10,1, 11.9,1,1, -4.288, 10459.972, 383.158, 52774.382 24/02/06,03:45:01,17,10,1, 11.9,1,1, -4.288, 10459.994, 383.131, 52774.421 24/02/06,03:45:01,18,10,1, 11.9,1,1, -4.288, 10459.969, 383.123, 52774.419 24/02/06,03:45:01,19,10,1, 11.9,1,1, -4.288, 10459.987, 383.125, 52774.359 24/02/06,03:45:02,00,10,1, 11.9,1,1, -4.292, 10459.986, 383.125, 52774.359 24/02/06,03:45:02,01,10,1, 11.9,1,1, -4.292, 10460.006, 383.094, 52774.353 24/02/06,03:45:02,02,10,1, 11.9,1,1, -4.292, 10459.974, 383.121, 52774.448 24/02/06,03:45:02,03,10,1, 11.9,1,1, -4.292, 10460.013, 383.134, 52774.474 24/02/06,03:45:02,04,10,1, 11.9,1,1, -4.292, 10459.959, 383.099, 52774.469 24/02/06,03:45:02,05,10,1, 11.9,1,1, -4.292, 10460.008, 383.088, 52774.423 24/02/06,03:45:02,06,10,1, 11.9,1,1, -4.292, 10460.040, 383.091, 52774.359 24/02/06,03:45:02,07,10,1, 11.9,1,1, -4.292, 10460.036, 383.063, 52774.417 24/02/06,03:45:02,08,10,1, 11.9,1,1, -4.292, 10460.017, 383.079, 52774.389 24/02/06,03:45:02,09,10,1, 11.9,1,1, -4.292, 10460.036, 383.070, 52774.352 24/02/06,03:45:02,10,10,1, 11.9,1,1, -4.292, 10460.033, 383.091, 52774.380 24/02/06,03:45:02,11,10,1, 11.9,1,1, -4.292, 10460.021, 383.069, 52774.390 24/02/06,03:45:02,12,10,1, 11.9,1,1, -4.292, 10460.019, 383.088, 52774.356 24/02/06,03:45:02,13,10,1, 11.9,1,1, -4.292, 10460.021, 383.055, 52774.329 24/02/06,03:45:02,14,10,1, 11.9,1,1, -4.292, 10460.041, 383.061, 52774.322 24/02/06,03:45:02,15,10,1, 11.9,1,1, -4.292, 10460.050, 383.052, 52774.335 24/02/06,03:45:02,16,10,1, 11.9,1,1, -4.292, 10460.035, 383.034, 52774.370 24/02/06,03:45:02,17,10,1, 11.9,1,1, -4.292, 10460.093, 383.022, 52774.260 24/02/06,03:45:02,18,10,1, 11.9,1,1, -4.292, 10460.063, 383.026, 52774.351 24/02/06,03:45:02,19,10,1, 11.9,1,1, -4.292, 10460.060, 383.018, 52774.262 24/02/06,03:45:03,00,10,1, 11.9,1,1, -4.294, 10460.052, 383.018, 52774.262 24/02/06,03:45:03,01,10,1, 11.9,1,1, -4.294, 10460.063, 383.039, 52774.321 24/02/06,03:45:03,02,10,1, 11.9,1,1, -4.294, 10460.061, 383.038, 52774.329 24/02/06,03:45:03,03,10,1, 11.9,1,1, -4.294, 10460.082, 383.018, 52774.240 24/02/06,03:45:03,04,10,1, 11.9,1,1, -4.294, 10460.070, 383.023, 52774.314 24/02/06,03:45:03,05,10,1, 11.9,1,1, -4.294, 10460.085, 383.040, 52774.313 24/02/06,03:45:03,06,10,1, 11.9,1,1, -4.294, 10460.089, 383.003, 52774.325 24/02/06,03:45:03,07,10,1, 11.9,1,1, -4.294, 10460.107, 382.999, 52774.205 24/02/06,03:45:03,08,10,1, 11.9,1,1, -4.294, 10460.104, 382.973, 52774.326 24/02/06,03:45:03,09,10,1, 11.9,1,1, -4.294, 10460.104, 382.995, 52774.293 24/02/06,03:45:03,10,10,1, 11.9,1,1, -4.294, 10460.111, 382.981, 52774.178 24/02/06,03:45:03,11,10,1, 11.9,1,1, -4.294, 10460.130, 383.001, 52774.302 24/02/06,03:45:03,12,10,1, 11.9,1,1, -4.294, 10460.136, 382.986, 52774.238 24/02/06,03:45:03,13,10,1, 11.9,1,1, -4.294, 10460.142, 383.012, 52774.239 24/02/06,03:45:03,14,10,1, 11.9,1,1, -4.294, 10460.177, 382.988, 52774.220 24/02/06,03:45:03,15,10,1, 11.9,1,1, -4.294, 10460.123, 382.985, 52774.295 24/02/06,03:45:03,16,10,1, 11.9,1,1, -4.294, 10460.172, 383.010, 52774.176 24/02/06,03:45:03,17,10,1, 11.9,1,1, -4.294, 10460.167, 382.976, 52774.219 24/02/06,03:45:03,18,10,1, 11.9,1,1, -4.294, 10460.154, 382.995, 52774.336 24/02/06,03:45:03,19,10,1, 11.9,1,1, -4.294, 10460.158, 382.940, 52774.209 24/02/06,03:45:04,00,10,1, 11.9,1,1, -4.288, 10460.153, 382.940, 52774.209 24/02/06,03:45:04,01,10,1, 11.9,1,1, -4.288, 10460.190, 382.980, 52774.420 24/02/06,03:45:04,02,10,1, 11.9,1,1, -4.288, 10460.186, 382.967, 52774.229 24/02/06,03:45:04,03,10,1, 11.9,1,1, -4.288, 10460.183, 382.960, 52774.323 24/02/06,03:45:04,04,10,1, 11.9,1,1, -4.288, 10460.199, 382.944, 52774.259 24/02/06,03:45:04,05,10,1, 11.9,1,1, -4.288, 10460.226, 382.951, 52774.241 24/02/06,03:45:04,06,10,1, 11.9,1,1, -4.288, 10460.236, 382.952, 52774.257 24/02/06,03:45:04,07,10,1, 11.9,1,1, -4.288, 10460.229, 382.935, 52774.151 24/02/06,03:45:04,08,10,1, 11.9,1,1, -4.288, 10460.231, 382.940, 52774.265 24/02/06,03:45:04,09,10,1, 11.9,1,1, -4.288, 10460.226, 382.921, 52774.238 24/02/06,03:45:04,10,10,1, 11.9,1,1, -4.288, 10460.230, 382.916, 52774.245 24/02/06,03:45:04,11,10,1, 11.9,1,1, -4.288, 10460.220, 382.908, 52774.271 24/02/06,03:45:04,12,10,1, 11.9,1,1, -4.288, 10460.250, 382.911, 52774.239 24/02/06,03:45:04,13,10,1, 11.9,1,1, -4.288, 10460.234, 382.904, 52774.198 24/02/06,03:45:04,14,10,1, 11.9,1,1, -4.288, 10460.269, 382.920, 52774.262 24/02/06,03:45:04,15,10,1, 11.9,1,1, -4.288, 10460.236, 382.913, 52774.277 24/02/06,03:45:04,16,10,1, 11.9,1,1, -4.288, 10460.274, 382.933, 52774.219 24/02/06,03:45:04,17,10,1, 11.9,1,1, -4.288, 10460.251, 382.920, 52774.276 24/02/06,03:45:04,18,10,1, 11.9,1,1, -4.288, 10460.268, 382.930, 52774.185 24/02/06,03:45:04,19,10,1, 11.9,1,1, -4.288, 10460.262, 382.926, 52774.266 24/02/06,03:45:05,00,10,1, 11.9,1,1, -4.288, 10460.261, 382.926, 52774.266 24/02/06,03:45:05,01,10,1, 11.9,1,1, -4.288, 10460.291, 382.885, 52774.234 24/02/06,03:45:05,02,10,1, 11.9,1,1, -4.288, 10460.281, 382.912, 52774.208 24/02/06,03:45:05,03,10,1, 11.9,1,1, -4.288, 10460.281, 382.895, 52774.218 24/02/06,03:45:05,04,10,1, 11.9,1,1, -4.288, 10460.304, 382.912, 52774.251 24/02/06,03:45:05,05,10,1, 11.9,1,1, -4.288, 10460.299, 382.910, 52774.182 24/02/06,03:45:05,06,10,1, 11.9,1,1, -4.288, 10460.303, 382.937, 52774.257 24/02/06,03:45:05,07,10,1, 11.9,1,1, -4.288, 10460.314, 382.898, 52774.227 24/02/06,03:45:05,08,10,1, 11.9,1,1, -4.288, 10460.319, 382.911, 52774.161 24/02/06,03:45:05,09,10,1, 11.9,1,1, -4.288, 10460.313, 382.915, 52774.222 24/02/06,03:45:05,10,10,1, 11.9,1,1, -4.288, 10460.335, 382.901, 52774.189 24/02/06,03:45:05,11,10,1, 11.9,1,1, -4.288, 10460.342, 382.909, 52774.200 24/02/06,03:45:05,12,10,1, 11.9,1,1, -4.288, 10460.337, 382.907, 52774.272 24/02/06,03:45:05,13,10,1, 11.9,1,1, -4.288, 10460.337, 382.913, 52774.159 24/02/06,03:45:05,14,10,1, 11.9,1,1, -4.288, 10460.376, 382.901, 52774.251 24/02/06,03:45:05,15,10,1, 11.9,1,1, -4.288, 10460.333, 382.927, 52774.224 24/02/06,03:45:05,16,10,1, 11.9,1,1, -4.288, 10460.347, 382.897, 52774.206 24/02/06,03:45:05,17,10,1, 11.9,1,1, -4.288, 10460.361, 382.934, 52774.229 24/02/06,03:45:05,18,10,1, 11.9,1,1, -4.288, 10460.337, 382.919, 52774.242 24/02/06,03:45:05,19,10,1, 11.9,1,1, -4.288, 10460.336, 382.911, 52774.219 24/02/06,03:45:06,00,10,1, 12.0,1,1, -4.292, 10460.328, 382.911, 52774.219 24/02/06,03:45:06,01,10,1, 12.0,1,1, -4.292, 10460.355, 382.904, 52774.210 24/02/06,03:45:06,02,10,1, 12.0,1,1, -4.292, 10460.358, 382.911, 52774.302 24/02/06,03:45:06,03,10,1, 12.0,1,1, -4.292, 10460.375, 382.904, 52774.271 24/02/06,03:45:06,04,10,1, 12.0,1,1, -4.292, 10460.393, 382.916, 52774.239 24/02/06,03:45:06,05,10,1, 12.0,1,1, -4.292, 10460.378, 382.893, 52774.229 24/02/06,03:45:06,06,10,1, 12.0,1,1, -4.292, 10460.400, 382.901, 52774.280 24/02/06,03:45:06,07,10,1, 12.0,1,1, -4.292, 10460.392, 382.921, 52774.233 24/02/06,03:45:06,08,10,1, 12.0,1,1, -4.292, 10460.383, 382.921, 52774.239 24/02/06,03:45:06,09,10,1, 12.0,1,1, -4.292, 10460.396, 382.910, 52774.203 24/02/06,03:45:06,10,10,1, 12.0,1,1, -4.292, 10460.347, 382.889, 52774.275 24/02/06,03:45:06,11,10,1, 12.0,1,1, -4.292, 10460.391, 382.891, 52774.048 24/02/06,03:45:06,12,10,1, 12.0,1,1, -4.292, 10460.400, 382.893, 52774.278 24/02/06,03:45:06,13,10,1, 12.0,1,1, -4.292, 10460.403, 382.894, 52774.234 24/02/06,03:45:06,14,10,1, 12.0,1,1, -4.292, 10460.370, 382.898, 52774.237 24/02/06,03:45:06,15,10,1, 12.0,1,1, -4.292, 10460.390, 382.884, 52774.231 24/02/06,03:45:06,16,10,1, 12.0,1,1, -4.292, 10460.393, 382.870, 52774.276 24/02/06,03:45:06,17,10,1, 12.0,1,1, -4.292, 10460.391, 382.850, 52774.263 24/02/06,03:45:06,18,10,1, 12.0,1,1, -4.292, 10460.391, 382.880, 52774.293 24/02/06,03:45:06,19,10,1, 12.0,1,1, -4.292, 10460.409, 382.909, 52774.289 24/02/06,03:45:07,00,10,1, 11.9,1,1, -4.292, 10460.403, 382.909, 52774.289 24/02/06,03:45:07,01,10,1, 11.9,1,1, -4.292, 10460.379, 382.899, 52774.215 24/02/06,03:45:07,02,10,1, 11.9,1,1, -4.292, 10460.370, 382.899, 52774.176 24/02/06,03:45:07,03,10,1, 11.9,1,1, -4.292, 10460.428, 382.881, 52774.066 24/02/06,03:45:07,04,10,1, 11.9,1,1, -4.292, 10460.432, 382.899, 52774.203 24/02/06,03:45:07,05,10,1, 11.9,1,1, -4.292, 10460.403, 382.897, 52774.214 24/02/06,03:45:07,06,10,1, 11.9,1,1, -4.292, 10460.400, 382.880, 52774.243 24/02/06,03:45:07,07,10,1, 11.9,1,1, -4.292, 10460.387, 382.890, 52774.249 24/02/06,03:45:07,08,10,1, 11.9,1,1, -4.292, 10460.386, 382.910, 52774.217 24/02/06,03:45:07,09,10,1, 11.9,1,1, -4.292, 10460.387, 382.900, 52774.278 24/02/06,03:45:07,10,10,1, 11.9,1,1, -4.292, 10460.374, 382.871, 52774.052 24/02/06,03:45:07,11,10,1, 11.9,1,1, -4.292, 10460.333, 382.905, 52774.314 24/02/06,03:45:07,12,10,1, 11.9,1,1, -4.292, 10460.353, 382.884, 52774.283 24/02/06,03:45:07,13,10,1, 11.9,1,1, -4.292, 10460.396, 382.881, 52774.259 24/02/06,03:45:07,14,10,1, 11.9,1,1, -4.292, 10460.374, 382.873, 52774.333 24/02/06,03:45:07,15,10,1, 11.9,1,1, -4.292, 10460.373, 382.854, 52774.192 24/02/06,03:45:07,16,10,1, 11.9,1,1, -4.292, 10460.383, 382.869, 52774.239 24/02/06,03:45:07,17,10,1, 11.9,1,1, -4.292, 10460.406, 382.888, 52774.229 24/02/06,03:45:07,18,10,1, 11.9,1,1, -4.292, 10460.393, 382.895, 52774.307 24/02/06,03:45:07,19,10,1, 11.9,1,1, -4.292, 10460.390, 382.938, 52774.308 24/02/06,03:45:08,00,10,1, 11.9,1,1, -4.294, 10460.386, 382.938, 52774.308 24/02/06,03:45:08,01,10,1, 11.9,1,1, -4.294, 10460.365, 382.906, 52774.298 24/02/06,03:45:08,02,10,1, 11.9,1,1, -4.294, 10460.358, 382.908, 52774.066 24/02/06,03:45:08,03,10,1, 11.9,1,1, -4.294, 10460.395, 382.884, 52774.290 24/02/06,03:45:08,04,10,1, 11.9,1,1, -4.294, 10460.402, 382.885, 52774.232 24/02/06,03:45:08,05,10,1, 11.9,1,1, -4.294, 10460.379, 382.867, 52774.223 24/02/06,03:45:08,06,10,1, 11.9,1,1, -4.294, 10460.388, 382.898, 52774.275 24/02/06,03:45:08,07,10,1, 11.9,1,1, -4.294, 10460.352, 382.881, 52774.180 24/02/06,03:45:08,08,10,1, 11.9,1,1, -4.294, 10460.378, 382.920, 52774.176 24/02/06,03:45:08,09,10,1, 11.9,1,1, -4.294, 10460.362, 382.899, 52774.224 24/02/06,03:45:08,10,10,1, 11.9,1,1, -4.294, 10460.357, 382.908, 52774.302 24/02/06,03:45:08,11,10,1, 11.9,1,1, -4.294, 10460.360, 382.884, 52774.279 24/02/06,03:45:08,12,10,1, 11.9,1,1, -4.294, 10460.363, 382.901, 52774.204 24/02/06,03:45:08,13,10,1, 11.9,1,1, -4.294, 10460.358, 382.918, 52774.225 24/02/06,03:45:08,14,10,1, 11.9,1,1, -4.294, 10460.364, 382.877, 52774.200 24/02/06,03:45:08,15,10,1, 11.9,1,1, -4.294, 10460.325, 382.899, 52774.211 24/02/06,03:45:08,16,10,1, 11.9,1,1, -4.294, 10460.364, 382.892, 52774.246 24/02/06,03:45:08,17,10,1, 11.9,1,1, -4.294, 10460.361, 382.891, 52774.179 24/02/06,03:45:08,18,10,1, 11.9,1,1, -4.294, 10460.340, 382.913, 52774.198 24/02/06,03:45:08,19,10,1, 11.9,1,1, -4.294, 10460.331, 382.901, 52774.224 24/02/06,03:45:09,00,10,1, 11.9,1,1, -4.290, 10460.328, 382.901, 52774.224 24/02/06,03:45:09,01,10,1, 11.9,1,1, -4.290, 10460.331, 382.918, 52774.257 24/02/06,03:45:09,02,10,1, 11.9,1,1, -4.290, 10460.347, 382.899, 52774.197 24/02/06,03:45:09,03,10,1, 11.9,1,1, -4.290, 10460.320, 382.897, 52774.225 24/02/06,03:45:09,04,10,1, 11.9,1,1, -4.290, 10460.335, 382.876, 52774.201 24/02/06,03:45:09,05,10,1, 11.9,1,1, -4.290, 10460.316, 382.906, 52774.193 24/02/06,03:45:09,06,10,1, 11.9,1,1, -4.290, 10460.332, 382.875, 52774.168 24/02/06,03:45:09,07,10,1, 11.9,1,1, -4.290, 10460.318, 382.926, 52774.228 24/02/06,03:45:09,08,10,1, 11.9,1,1, -4.290, 10460.300, 382.914, 52774.256 24/02/06,03:45:09,09,10,1, 11.9,1,1, -4.290, 10460.311, 382.913, 52774.197 24/02/06,03:45:09,10,10,1, 11.9,1,1, -4.290, 10460.321, 382.903, 52774.260 24/02/06,03:45:09,11,10,1, 11.9,1,1, -4.290, 10460.323, 382.919, 52774.246 24/02/06,03:45:09,12,10,1, 11.9,1,1, -4.290, 10460.315, 382.918, 52774.215 24/02/06,03:45:09,13,10,1, 11.9,1,1, -4.290, 10460.333, 382.925, 52774.233 24/02/06,03:45:09,14,10,1, 11.9,1,1, -4.290, 10460.322, 382.904, 52774.226 24/02/06,03:45:09,15,10,1, 11.9,1,1, -4.290, 10460.294, 382.889, 52774.231 24/02/06,03:45:09,16,10,1, 11.9,1,1, -4.290, 10460.303, 382.906, 52774.250 24/02/06,03:45:09,17,10,1, 11.9,1,1, -4.290, 10460.312, 382.889, 52774.151 24/02/06,03:45:09,18,10,1, 11.9,1,1, -4.290, 10460.294, 382.942, 52774.294 24/02/06,03:45:09,19,10,1, 11.9,1,1, -4.290, 10460.266, 382.902, 52774.209 24/02/06,03:45:10,00,10,1, 11.9,1,1, -4.293, 10460.261, 382.902, 52774.209 24/02/06,03:45:10,01,10,1, 11.9,1,1, -4.293, 10460.269, 382.931, 52774.197 24/02/06,03:45:10,02,10,1, 11.9,1,1, -4.293, 10460.277, 382.905, 52774.259 24/02/06,03:45:10,03,10,1, 11.9,1,1, -4.293, 10460.285, 382.921, 52774.276 24/02/06,03:45:10,04,10,1, 11.9,1,1, -4.293, 10460.293, 382.922, 52774.424 24/02/06,03:45:10,05,10,1, 11.9,1,1, -4.293, 10460.264, 382.899, 52774.146 24/02/06,03:45:10,06,10,1, 11.9,1,1, -4.293, 10460.235, 382.890, 52774.227 24/02/06,03:45:10,07,10,1, 11.9,1,1, -4.293, 10460.259, 382.876, 52774.209 24/02/06,03:45:10,08,10,1, 11.9,1,1, -4.293, 10460.243, 382.919, 52774.198 24/02/06,03:45:10,09,10,1, 11.9,1,1, -4.293, 10460.262, 382.918, 52774.211 24/02/06,03:45:10,10,10,1, 11.9,1,1, -4.293, 10460.280, 382.962, 52774.319 24/02/06,03:45:10,11,10,1, 11.9,1,1, -4.293, 10460.228, 382.921, 52774.302 24/02/06,03:45:10,12,10,1, 11.9,1,1, -4.293, 10460.224, 382.929, 52774.274 24/02/06,03:45:10,13,10,1, 11.9,1,1, -4.293, 10460.259, 382.937, 52774.287 24/02/06,03:45:10,14,10,1, 11.9,1,1, -4.293, 10460.254, 382.925, 52774.263 24/02/06,03:45:10,15,10,1, 11.9,1,1, -4.293, 10460.250, 382.911, 52774.250 24/02/06,03:45:10,16,10,1, 11.9,1,1, -4.293, 10460.266, 382.890, 52774.238 24/02/06,03:45:10,17,10,1, 11.9,1,1, -4.293, 10460.244, 382.900, 52774.178 24/02/06,03:45:10,18,10,1, 11.9,1,1, -4.293, 10460.241, 382.909, 52774.291 24/02/06,03:45:10,19,10,1, 11.9,1,1, -4.293, 10460.255, 382.914, 52774.241 24/02/06,03:45:11,00,10,1, 11.9,1,1, -4.294, 10460.253, 382.914, 52774.241 24/02/06,03:45:11,01,10,1, 11.9,1,1, -4.294, 10460.257, 382.932, 52774.268 24/02/06,03:45:11,02,10,1, 11.9,1,1, -4.294, 10460.234, 382.915, 52774.280 24/02/06,03:45:11,03,10,1, 11.9,1,1, -4.294, 10460.231, 382.937, 52774.295 24/02/06,03:45:11,04,10,1, 11.9,1,1, -4.294, 10460.244, 382.915, 52774.329 24/02/06,03:45:11,05,10,1, 11.9,1,1, -4.294, 10460.249, 382.911, 52774.316 24/02/06,03:45:11,06,10,1, 11.9,1,1, -4.294, 10460.222, 382.923, 52774.254 24/02/06,03:45:11,07,10,1, 11.9,1,1, -4.294, 10460.233, 382.918, 52774.316 24/02/06,03:45:11,08,10,1, 11.9,1,1, -4.294, 10460.229, 382.912, 52774.254 24/02/06,03:45:11,09,10,1, 11.9,1,1, -4.294, 10460.235, 382.916, 52774.312 24/02/06,03:45:11,10,10,1, 11.9,1,1, -4.294, 10460.236, 382.920, 52774.253 24/02/06,03:45:11,11,10,1, 11.9,1,1, -4.294, 10460.243, 382.941, 52774.314 24/02/06,03:45:11,12,10,1, 11.9,1,1, -4.294, 10460.210, 382.910, 52774.300 24/02/06,03:45:11,13,10,1, 11.9,1,1, -4.294, 10460.237, 382.905, 52774.314 24/02/06,03:45:11,14,10,1, 11.9,1,1, -4.294, 10460.208, 382.921, 52774.317 24/02/06,03:45:11,15,10,1, 11.9,1,1, -4.294, 10460.227, 382.895, 52774.265 24/02/06,03:45:11,16,10,1, 11.9,1,1, -4.294, 10460.209, 382.916, 52774.288 24/02/06,03:45:11,17,10,1, 11.9,1,1, -4.294, 10460.190, 382.915, 52774.346 24/02/06,03:45:11,18,10,1, 11.9,1,1, -4.294, 10460.204, 382.912, 52774.240 24/02/06,03:45:11,19,10,1, 11.9,1,1, -4.294, 10460.213, 382.902, 52774.375 24/02/06,03:45:12,00,10,1, 11.9,1,1, -4.291, 10460.211, 382.902, 52774.375 24/02/06,03:45:12,01,10,1, 11.9,1,1, -4.291, 10460.178, 382.873, 52774.304 24/02/06,03:45:12,02,10,1, 11.9,1,1, -4.291, 10460.166, 382.917, 52774.365 24/02/06,03:45:12,03,10,1, 11.9,1,1, -4.291, 10460.202, 382.899, 52774.381 24/02/06,03:45:12,04,10,1, 11.9,1,1, -4.291, 10460.198, 382.921, 52774.304 24/02/06,03:45:12,05,10,1, 11.9,1,1, -4.291, 10460.188, 382.887, 52774.369 24/02/06,03:45:12,06,10,1, 11.9,1,1, -4.291, 10460.195, 382.902, 52774.296 24/02/06,03:45:12,07,10,1, 11.9,1,1, -4.291, 10460.178, 382.882, 52774.330 24/02/06,03:45:12,08,10,1, 11.9,1,1, -4.291, 10460.185, 382.899, 52774.365 24/02/06,03:45:12,09,10,1, 11.9,1,1, -4.291, 10460.188, 382.904, 52774.352 24/02/06,03:45:12,10,10,1, 11.9,1,1, -4.291, 10460.184, 382.905, 52774.392 24/02/06,03:45:12,11,10,1, 11.9,1,1, -4.291, 10460.189, 382.904, 52774.366 24/02/06,03:45:12,12,10,1, 11.9,1,1, -4.291, 10460.191, 382.892, 52774.360 24/02/06,03:45:12,13,10,1, 11.9,1,1, -4.291, 10460.163, 382.919, 52774.401 24/02/06,03:45:12,14,10,1, 11.9,1,1, -4.291, 10460.171, 382.912, 52774.374 24/02/06,03:45:12,15,10,1, 11.9,1,1, -4.291, 10460.165, 382.941, 52774.383 24/02/06,03:45:12,16,10,1, 11.9,1,1, -4.291, 10460.189, 382.896, 52774.342 24/02/06,03:45:12,17,10,1, 11.9,1,1, -4.291, 10460.156, 382.893, 52774.318 24/02/06,03:45:12,18,10,1, 11.9,1,1, -4.291, 10460.141, 382.897, 52774.353 24/02/06,03:45:12,19,10,1, 11.9,1,1, -4.291, 10460.155, 382.890, 52774.345 24/02/06,03:45:13,00,10,1, 11.9,1,1, -4.295, 10460.153, 382.890, 52774.345 24/02/06,03:45:13,01,10,1, 11.9,1,1, -4.295, 10460.172, 382.918, 52774.395 24/02/06,03:45:13,02,10,1, 11.9,1,1, -4.295, 10460.157, 382.930, 52774.333 24/02/06,03:45:13,03,10,1, 11.9,1,1, -4.295, 10460.155, 382.946, 52774.379 24/02/06,03:45:13,04,10,1, 11.9,1,1, -4.295, 10460.147, 382.936, 52774.458 24/02/06,03:45:13,05,10,1, 11.9,1,1, -4.295, 10460.133, 382.940, 52774.377 24/02/06,03:45:13,06,10,1, 11.9,1,1, -4.295, 10460.141, 382.916, 52774.406 24/02/06,03:45:13,07,10,1, 11.9,1,1, -4.295, 10460.114, 382.918, 52774.411 24/02/06,03:45:13,08,10,1, 11.9,1,1, -4.295, 10460.121, 382.903, 52774.422 24/02/06,03:45:13,09,10,1, 11.9,1,1, -4.295, 10460.119, 382.905, 52774.407 24/02/06,03:45:13,10,10,1, 11.9,1,1, -4.295, 10460.103, 382.930, 52774.405 24/02/06,03:45:13,11,10,1, 11.9,1,1, -4.295, 10460.126, 382.907, 52774.340 24/02/06,03:45:13,12,10,1, 11.9,1,1, -4.295, 10460.121, 382.924, 52774.453 24/02/06,03:45:13,13,10,1, 11.9,1,1, -4.295, 10460.109, 382.923, 52774.418 24/02/06,03:45:13,14,10,1, 11.9,1,1, -4.295, 10460.104, 382.958, 52774.555 24/02/06,03:45:13,15,10,1, 11.9,1,1, -4.295, 10460.070, 382.980, 52774.425 24/02/06,03:45:13,16,10,1, 11.9,1,1, -4.295, 10460.084, 382.930, 52774.430 24/02/06,03:45:13,17,10,1, 11.9,1,1, -4.295, 10460.083, 382.930, 52774.407 24/02/06,03:45:13,18,10,1, 11.9,1,1, -4.295, 10460.107, 382.918, 52774.465 24/02/06,03:45:13,19,10,1, 11.9,1,1, -4.295, 10460.102, 382.892, 52774.430 24/02/06,03:45:14,00,10,1, 11.9,1,1, -4.291, 10460.094, 382.892, 52774.430 24/02/06,03:45:14,01,10,1, 11.9,1,1, -4.291, 10460.084, 382.920, 52774.432 24/02/06,03:45:14,02,10,1, 11.9,1,1, -4.291, 10460.070, 382.940, 52774.438 24/02/06,03:45:14,03,10,1, 11.9,1,1, -4.291, 10460.092, 382.971, 52774.437 24/02/06,03:45:14,04,10,1, 11.9,1,1, -4.291, 10460.094, 382.927, 52774.471 24/02/06,03:45:14,05,10,1, 11.9,1,1, -4.291, 10460.076, 382.932, 52774.445 24/02/06,03:45:14,06,10,1, 11.9,1,1, -4.291, 10460.063, 382.945, 52774.456 24/02/06,03:45:14,07,10,1, 11.9,1,1, -4.291, 10460.071, 382.939, 52774.431 24/02/06,03:45:14,08,10,1, 11.9,1,1, -4.291, 10460.073, 382.939, 52774.427 24/02/06,03:45:14,09,10,1, 11.9,1,1, -4.291, 10460.043, 382.933, 52774.442 24/02/06,03:45:14,10,10,1, 11.9,1,1, -4.291, 10460.051, 382.931, 52774.403 24/02/06,03:45:14,11,10,1, 11.9,1,1, -4.291, 10460.054, 382.933, 52774.437 24/02/06,03:45:14,12,10,1, 11.9,1,1, -4.291, 10460.032, 382.924, 52774.422 24/02/06,03:45:14,13,10,1, 11.9,1,1, -4.291, 10460.042, 382.924, 52774.491 24/02/06,03:45:14,14,10,1, 11.9,1,1, -4.291, 10460.032, 382.949, 52774.480 24/02/06,03:45:14,15,10,1, 11.9,1,1, -4.291, 10460.034, 382.964, 52774.448 24/02/06,03:45:14,16,10,1, 11.9,1,1, -4.291, 10460.033, 382.940, 52774.452 24/02/06,03:45:14,17,10,1, 11.9,1,1, -4.291, 10460.026, 382.932, 52774.444 24/02/06,03:45:14,18,10,1, 11.9,1,1, -4.291, 10460.035, 382.975, 52774.417 24/02/06,03:45:14,19,10,1, 11.9,1,1, -4.291, 10460.017, 382.939, 52774.380 24/02/06,03:45:15,00,10,1, 11.9,1,1, -4.292, 10460.011, 382.939, 52774.380 24/02/06,03:45:15,01,10,1, 11.9,1,1, -4.292, 10459.999, 382.938, 52774.468 24/02/06,03:45:15,02,10,1, 11.9,1,1, -4.292, 10460.001, 382.941, 52774.514 24/02/06,03:45:15,03,10,1, 11.9,1,1, -4.292, 10460.004, 382.974, 52774.513 24/02/06,03:45:15,04,10,1, 11.9,1,1, -4.292, 10460.003, 382.948, 52774.454 24/02/06,03:45:15,05,10,1, 11.9,1,1, -4.292, 10459.989, 382.964, 52774.506 24/02/06,03:45:15,06,10,1, 11.9,1,1, -4.292, 10459.990, 382.986, 52774.529 24/02/06,03:45:15,07,10,1, 11.9,1,1, -4.292, 10459.984, 382.980, 52774.487 24/02/06,03:45:15,08,10,1, 11.9,1,1, -4.292, 10459.996, 382.961, 52774.473 24/02/06,03:45:15,09,10,1, 11.9,1,1, -4.292, 10459.994, 382.989, 52774.405 24/02/06,03:45:15,10,10,1, 11.9,1,1, -4.292, 10459.970, 382.960, 52774.417 24/02/06,03:45:15,11,10,1, 11.9,1,1, -4.292, 10459.955, 382.995, 52774.501 24/02/06,03:45:15,12,10,1, 11.9,1,1, -4.292, 10459.950, 382.971, 52774.443 24/02/06,03:45:15,13,10,1, 11.9,1,1, -4.292, 10459.963, 382.986, 52774.545 24/02/06,03:45:15,14,10,1, 11.9,1,1, -4.292, 10459.950, 382.995, 52774.474 24/02/06,03:45:15,15,10,1, 11.9,1,1, -4.292, 10459.969, 382.966, 52774.517 24/02/06,03:45:15,16,10,1, 11.9,1,1, -4.292, 10459.982, 382.993, 52774.527 24/02/06,03:45:15,17,10,1, 11.9,1,1, -4.292, 10459.940, 382.998, 52774.279 24/02/06,03:45:15,18,10,1, 11.9,1,1, -4.292, 10459.938, 382.988, 52774.560 24/02/06,03:45:15,19,10,1, 11.9,1,1, -4.292, 10459.956, 383.005, 52774.533 24/02/06,03:45:16,00,10,1, 11.9,1,1, -4.296, 10459.952, 383.005, 52774.533 24/02/06,03:45:16,01,10,1, 11.9,1,1, -4.296, 10459.924, 383.007, 52774.593 24/02/06,03:45:16,02,10,1, 11.9,1,1, -4.296, 10459.906, 382.983, 52774.547 24/02/06,03:45:16,03,10,1, 11.9,1,1, -4.296, 10459.931, 382.961, 52774.483 24/02/06,03:45:16,04,10,1, 11.9,1,1, -4.296, 10459.918, 382.993, 52774.505 24/02/06,03:45:16,05,10,1, 11.9,1,1, -4.296, 10459.916, 382.977, 52774.509 24/02/06,03:45:16,06,10,1, 11.9,1,1, -4.296, 10459.923, 382.986, 52774.552 24/02/06,03:45:16,07,10,1, 11.9,1,1, -4.296, 10459.895, 383.020, 52774.579 24/02/06,03:45:16,08,10,1, 11.9,1,1, -4.296, 10459.893, 383.025, 52774.566 24/02/06,03:45:16,09,10,1, 11.9,1,1, -4.296, 10459.873, 383.018, 52774.608 24/02/06,03:45:16,10,10,1, 11.9,1,1, -4.296, 10459.878, 383.034, 52774.581 24/02/06,03:45:16,11,10,1, 11.9,1,1, -4.296, 10459.886, 383.021, 52774.545 24/02/06,03:45:16,12,10,1, 11.9,1,1, -4.296, 10459.861, 382.990, 52774.570 24/02/06,03:45:16,13,10,1, 11.9,1,1, -4.296, 10459.861, 383.025, 52774.608 24/02/06,03:45:16,14,10,1, 11.9,1,1, -4.296, 10459.854, 383.003, 52774.565 24/02/06,03:45:16,15,10,1, 11.9,1,1, -4.296, 10459.890, 383.019, 52774.424 24/02/06,03:45:16,16,10,1, 11.9,1,1, -4.296, 10459.856, 383.036, 52774.519 24/02/06,03:45:16,17,10,1, 11.9,1,1, -4.296, 10459.841, 383.038, 52774.595 24/02/06,03:45:16,18,10,1, 11.9,1,1, -4.296, 10459.838, 383.017, 52774.560 24/02/06,03:45:16,19,10,1, 11.9,1,1, -4.296, 10459.857, 383.008, 52774.548 24/02/06,03:45:17,00,10,1, 11.8,1,1, -4.288, 10459.852, 383.008, 52774.548 24/02/06,03:45:17,01,10,1, 11.8,1,1, -4.288, 10459.840, 383.037, 52774.574 24/02/06,03:45:17,02,10,1, 11.8,1,1, -4.288, 10459.825, 383.014, 52774.625 24/02/06,03:45:17,03,10,1, 11.8,1,1, -4.288, 10459.816, 383.004, 52774.635 24/02/06,03:45:17,04,10,1, 11.8,1,1, -4.288, 10459.796, 383.007, 52774.592 24/02/06,03:45:17,05,10,1, 11.8,1,1, -4.288, 10459.793, 383.019, 52774.623 24/02/06,03:45:17,06,10,1, 11.8,1,1, -4.288, 10459.798, 383.020, 52774.619 24/02/06,03:45:17,07,10,1, 11.8,1,1, -4.288, 10459.813, 382.999, 52774.621 24/02/06,03:45:17,08,10,1, 11.8,1,1, -4.288, 10459.798, 383.014, 52774.672 24/02/06,03:45:17,09,10,1, 11.8,1,1, -4.288, 10459.787, 383.025, 52774.664 24/02/06,03:45:17,10,10,1, 11.8,1,1, -4.288, 10459.789, 383.041, 52774.693 24/02/06,03:45:17,11,10,1, 11.8,1,1, -4.288, 10459.760, 383.015, 52774.607 24/02/06,03:45:17,12,10,1, 11.8,1,1, -4.288, 10459.770, 383.019, 52774.619 24/02/06,03:45:17,13,10,1, 11.8,1,1, -4.288, 10459.771, 383.046, 52774.599 24/02/06,03:45:17,14,10,1, 11.8,1,1, -4.288, 10459.748, 383.025, 52774.634 24/02/06,03:45:17,15,10,1, 11.8,1,1, -4.288, 10459.725, 383.010, 52774.635 24/02/06,03:45:17,16,10,1, 11.8,1,1, -4.288, 10459.749, 383.018, 52774.677 24/02/06,03:45:17,17,10,1, 11.8,1,1, -4.288, 10459.738, 383.016, 52774.674 24/02/06,03:45:17,18,10,1, 11.8,1,1, -4.288, 10459.748, 382.987, 52774.607 24/02/06,03:45:17,19,10,1, 11.8,1,1, -4.288, 10459.732, 383.015, 52774.689 24/02/06,03:45:18,00,10,1, 12.0,1,1, -4.292, 10459.727, 383.015, 52774.689 24/02/06,03:45:18,01,10,1, 12.0,1,1, -4.292, 10459.720, 383.023, 52774.707 24/02/06,03:45:18,02,10,1, 12.0,1,1, -4.292, 10459.722, 383.037, 52774.676 24/02/06,03:45:18,03,10,1, 12.0,1,1, -4.292, 10459.718, 383.004, 52774.692 24/02/06,03:45:18,04,10,1, 12.0,1,1, -4.292, 10459.703, 382.997, 52774.657 24/02/06,03:45:18,05,10,1, 12.0,1,1, -4.292, 10459.681, 383.001, 52774.700 24/02/06,03:45:18,06,10,1, 12.0,1,1, -4.292, 10459.699, 382.995, 52774.654 24/02/06,03:45:18,07,10,1, 12.0,1,1, -4.292, 10459.674, 383.005, 52774.632 24/02/06,03:45:18,08,10,1, 12.0,1,1, -4.292, 10459.689, 382.987, 52774.629 24/02/06,03:45:18,09,10,1, 12.0,1,1, -4.292, 10459.686, 382.994, 52774.700 24/02/06,03:45:18,10,10,1, 12.0,1,1, -4.292, 10459.671, 382.980, 52774.607 24/02/06,03:45:18,11,10,1, 12.0,1,1, -4.292, 10459.665, 383.021, 52774.707 24/02/06,03:45:18,12,10,1, 12.0,1,1, -4.292, 10459.662, 383.019, 52774.687 24/02/06,03:45:18,13,10,1, 12.0,1,1, -4.292, 10459.673, 383.005, 52774.690 24/02/06,03:45:18,14,10,1, 12.0,1,1, -4.292, 10459.660, 383.004, 52774.704 24/02/06,03:45:18,15,10,1, 12.0,1,1, -4.292, 10459.637, 383.003, 52774.630 24/02/06,03:45:18,16,10,1, 12.0,1,1, -4.292, 10459.651, 382.975, 52774.655 24/02/06,03:45:18,17,10,1, 12.0,1,1, -4.292, 10459.629, 382.984, 52774.680 24/02/06,03:45:18,18,10,1, 12.0,1,1, -4.292, 10459.626, 382.994, 52774.670 24/02/06,03:45:18,19,10,1, 12.0,1,1, -4.292, 10459.604, 383.006, 52774.671 24/02/06,03:45:19,00,10,1, 11.9,1,1, -4.295, 10459.602, 383.006, 52774.671 24/02/06,03:45:19,01,10,1, 11.9,1,1, -4.295, 10459.620, 383.031, 52774.701 24/02/06,03:45:19,02,10,1, 11.9,1,1, -4.295, 10459.607, 383.039, 52774.758 24/02/06,03:45:19,03,10,1, 11.9,1,1, -4.295, 10459.651, 383.020, 52774.632 24/02/06,03:45:19,04,10,1, 11.9,1,1, -4.295, 10459.590, 383.043, 52774.611 24/02/06,03:45:19,05,10,1, 11.9,1,1, -4.295, 10459.588, 383.011, 52774.645 24/02/06,03:45:19,06,10,1, 11.9,1,1, -4.295, 10459.578, 383.008, 52774.674 24/02/06,03:45:19,07,10,1, 11.9,1,1, -4.295, 10459.554, 383.023, 52774.690 24/02/06,03:45:19,08,10,1, 11.9,1,1, -4.295, 10459.560, 383.029, 52774.624 24/02/06,03:45:19,09,10,1, 11.9,1,1, -4.295, 10459.564, 383.040, 52774.741 24/02/06,03:45:19,10,10,1, 11.9,1,1, -4.295, 10459.555, 383.017, 52774.672 24/02/06,03:45:19,11,10,1, 11.9,1,1, -4.295, 10459.556, 383.009, 52774.682 24/02/06,03:45:19,12,10,1, 11.9,1,1, -4.295, 10459.536, 383.053, 52774.778 24/02/06,03:45:19,13,10,1, 11.9,1,1, -4.295, 10459.531, 383.034, 52774.709 24/02/06,03:45:19,14,10,1, 11.9,1,1, -4.295, 10459.559, 383.015, 52774.749 24/02/06,03:45:19,15,10,1, 11.9,1,1, -4.295, 10459.491, 383.030, 52774.766 24/02/06,03:45:19,16,10,1, 11.9,1,1, -4.295, 10459.530, 383.017, 52774.728 24/02/06,03:45:19,17,10,1, 11.9,1,1, -4.295, 10459.520, 383.032, 52774.757 24/02/06,03:45:19,18,10,1, 11.9,1,1, -4.295, 10459.514, 383.033, 52774.745 24/02/06,03:45:19,19,10,1, 11.9,1,1, -4.295, 10459.491, 383.024, 52774.734 24/02/06,03:45:20,00,10,1, 11.9,1,1, -4.293, 10459.485, 383.024, 52774.734 24/02/06,03:45:20,01,10,1, 11.9,1,1, -4.293, 10459.467, 383.003, 52774.738 24/02/06,03:45:20,02,10,1, 11.9,1,1, -4.293, 10459.468, 383.018, 52774.685 24/02/06,03:45:20,03,10,1, 11.9,1,1, -4.293, 10459.470, 383.041, 52774.747 24/02/06,03:45:20,04,10,1, 11.9,1,1, -4.293, 10459.476, 383.061, 52774.769 24/02/06,03:45:20,05,10,1, 11.9,1,1, -4.293, 10459.469, 383.052, 52774.710 24/02/06,03:45:20,06,10,1, 11.9,1,1, -4.293, 10459.470, 383.029, 52774.726 24/02/06,03:45:20,07,10,1, 11.9,1,1, -4.293, 10459.428, 383.019, 52774.689 24/02/06,03:45:20,08,10,1, 11.9,1,1, -4.293, 10459.451, 383.052, 52774.787 24/02/06,03:45:20,09,10,1, 11.9,1,1, -4.293, 10459.429, 383.033, 52774.697 24/02/06,03:45:20,10,10,1, 11.9,1,1, -4.293, 10459.428, 383.020, 52774.764 24/02/06,03:45:20,11,10,1, 11.9,1,1, -4.293, 10459.438, 383.024, 52774.751 24/02/06,03:45:20,12,10,1, 11.9,1,1, -4.293, 10459.428, 383.020, 52774.762 24/02/06,03:45:20,13,10,1, 11.9,1,1, -4.293, 10459.403, 383.013, 52774.743 24/02/06,03:45:20,14,10,1, 11.9,1,1, -4.293, 10459.386, 383.013, 52774.686 24/02/06,03:45:20,15,10,1, 11.9,1,1, -4.293, 10459.404, 383.029, 52774.735 24/02/06,03:45:20,16,10,1, 11.9,1,1, -4.293, 10459.407, 383.026, 52774.709 24/02/06,03:45:20,17,10,1, 11.9,1,1, -4.293, 10459.382, 383.026, 52774.745 24/02/06,03:45:20,18,10,1, 11.9,1,1, -4.293, 10459.377, 383.018, 52774.698 24/02/06,03:45:20,19,10,1, 11.9,1,1, -4.293, 10459.356, 383.016, 52774.748 24/02/06,03:45:21,00,10,1, 11.9,1,1, -4.292, 10459.352, 383.016, 52774.748 24/02/06,03:45:21,01,10,1, 11.9,1,1, -4.292, 10459.352, 383.003, 52774.673 24/02/06,03:45:21,02,10,1, 11.9,1,1, -4.292, 10459.368, 382.976, 52774.712 24/02/06,03:45:21,03,10,1, 11.9,1,1, -4.292, 10459.360, 383.005, 52774.691 24/02/06,03:45:21,04,10,1, 11.9,1,1, -4.292, 10459.350, 382.982, 52774.730 24/02/06,03:45:21,05,10,1, 11.9,1,1, -4.292, 10459.348, 383.017, 52774.794 24/02/06,03:45:21,06,10,1, 11.9,1,1, -4.292, 10459.349, 382.994, 52774.728 24/02/06,03:45:21,07,10,1, 11.9,1,1, -4.292, 10459.332, 382.998, 52774.739 24/02/06,03:45:21,08,10,1, 11.9,1,1, -4.292, 10459.332, 383.003, 52774.645 24/02/06,03:45:21,09,10,1, 11.9,1,1, -4.292, 10459.330, 382.998, 52774.725 24/02/06,03:45:21,10,10,1, 11.9,1,1, -4.292, 10459.320, 382.964, 52774.723 24/02/06,03:45:21,11,10,1, 11.9,1,1, -4.292, 10459.308, 382.997, 52774.787 24/02/06,03:45:21,12,10,1, 11.9,1,1, -4.292, 10459.317, 382.976, 52774.744 24/02/06,03:45:21,13,10,1, 11.9,1,1, -4.292, 10459.314, 382.972, 52774.736 24/02/06,03:45:21,14,10,1, 11.9,1,1, -4.292, 10459.278, 382.957, 52774.683 24/02/06,03:45:21,15,10,1, 11.9,1,1, -4.292, 10459.296, 382.961, 52774.690 24/02/06,03:45:21,16,10,1, 11.9,1,1, -4.292, 10459.292, 382.971, 52774.724 24/02/06,03:45:21,17,10,1, 11.9,1,1, -4.292, 10459.266, 382.974, 52774.693 24/02/06,03:45:21,18,10,1, 11.9,1,1, -4.292, 10459.260, 382.984, 52774.727 24/02/06,03:45:21,19,10,1, 11.9,1,1, -4.292, 10459.260, 382.974, 52774.667 24/02/06,03:45:22,00,10,1, 11.9,1,1, -4.294, 10459.260, 382.974, 52774.667 24/02/06,03:45:22,01,10,1, 11.9,1,1, -4.294, 10459.252, 382.971, 52774.736 24/02/06,03:45:22,02,10,1, 11.9,1,1, -4.294, 10459.247, 382.983, 52774.739 24/02/06,03:45:22,03,10,1, 11.9,1,1, -4.294, 10459.241, 382.970, 52774.734 24/02/06,03:45:22,04,10,1, 11.9,1,1, -4.294, 10459.238, 382.961, 52774.726 24/02/06,03:45:22,05,10,1, 11.9,1,1, -4.294, 10459.261, 382.970, 52774.743 24/02/06,03:45:22,06,10,1, 11.9,1,1, -4.294, 10459.235, 382.988, 52774.767 24/02/06,03:45:22,07,10,1, 11.9,1,1, -4.294, 10459.255, 382.979, 52774.654 24/02/06,03:45:22,08,10,1, 11.9,1,1, -4.294, 10459.234, 382.980, 52774.765 24/02/06,03:45:22,09,10,1, 11.9,1,1, -4.294, 10459.243, 382.981, 52774.770 24/02/06,03:45:22,10,10,1, 11.9,1,1, -4.294, 10459.254, 382.972, 52774.716 24/02/06,03:45:22,11,10,1, 11.9,1,1, -4.294, 10459.240, 382.998, 52774.698 24/02/06,03:45:22,12,10,1, 11.9,1,1, -4.294, 10459.217, 382.973, 52774.661 24/02/06,03:45:22,13,10,1, 11.9,1,1, -4.294, 10459.228, 382.972, 52774.679 24/02/06,03:45:22,14,10,1, 11.9,1,1, -4.294, 10459.231, 382.994, 52774.709 24/02/06,03:45:22,15,10,1, 11.9,1,1, -4.294, 10459.202, 382.976, 52774.678 24/02/06,03:45:22,16,10,1, 11.9,1,1, -4.294, 10459.175, 382.976, 52774.722 24/02/06,03:45:22,17,10,1, 11.9,1,1, -4.294, 10459.201, 382.995, 52774.757 24/02/06,03:45:22,18,10,1, 11.9,1,1, -4.294, 10459.219, 382.987, 52774.755 24/02/06,03:45:22,19,10,1, 11.9,1,1, -4.294, 10459.207, 383.019, 52774.765 24/02/06,03:45:23,00,10,1, 11.9,1,1, -4.292, 10459.201, 383.019, 52774.765 24/02/06,03:45:23,01,10,1, 11.9,1,1, -4.292, 10459.254, 383.018, 52774.755 24/02/06,03:45:23,02,10,1, 11.9,1,1, -4.292, 10459.192, 383.004, 52774.690 24/02/06,03:45:23,03,10,1, 11.9,1,1, -4.292, 10459.203, 383.010, 52774.664 24/02/06,03:45:23,04,10,1, 11.9,1,1, -4.292, 10459.196, 383.002, 52774.730 24/02/06,03:45:23,05,10,1, 11.9,1,1, -4.292, 10459.175, 383.004, 52774.704 24/02/06,03:45:23,06,10,1, 11.9,1,1, -4.292, 10459.202, 383.000, 52774.789 24/02/06,03:45:23,07,10,1, 11.9,1,1, -4.292, 10459.186, 383.034, 52774.805 24/02/06,03:45:23,08,10,1, 11.9,1,1, -4.292, 10459.182, 383.005, 52774.707 24/02/06,03:45:23,09,10,1, 11.9,1,1, -4.292, 10459.194, 383.023, 52774.748 24/02/06,03:45:23,10,10,1, 11.9,1,1, -4.292, 10459.209, 383.022, 52774.700 24/02/06,03:45:23,11,10,1, 11.9,1,1, -4.292, 10459.201, 383.035, 52774.648 24/02/06,03:45:23,12,10,1, 11.9,1,1, -4.292, 10459.208, 383.055, 52774.722 24/02/06,03:45:23,13,10,1, 11.9,1,1, -4.292, 10459.190, 383.061, 52774.766 24/02/06,03:45:23,14,10,1, 11.9,1,1, -4.292, 10459.165, 383.087, 52774.973 24/02/06,03:45:23,15,10,1, 11.9,1,1, -4.292, 10459.200, 383.055, 52774.735 24/02/06,03:45:23,16,10,1, 11.9,1,1, -4.292, 10459.218, 383.090, 52774.722 24/02/06,03:45:23,17,10,1, 11.9,1,1, -4.292, 10459.199, 383.074, 52774.702 24/02/06,03:45:23,18,10,1, 11.9,1,1, -4.292, 10459.178, 383.067, 52774.797 24/02/06,03:45:23,19,10,1, 11.9,1,1, -4.292, 10459.205, 383.094, 52774.836 24/02/06,03:45:24,00,10,1, 11.9,1,1, -4.290, 10459.201, 383.094, 52774.836 24/02/06,03:45:24,01,10,1, 11.9,1,1, -4.290, 10459.194, 383.084, 52774.736 24/02/06,03:45:24,02,10,1, 11.9,1,1, -4.290, 10459.184, 383.095, 52774.684 24/02/06,03:45:24,03,10,1, 11.9,1,1, -4.290, 10459.195, 383.103, 52774.714 24/02/06,03:45:24,04,10,1, 11.9,1,1, -4.290, 10459.197, 383.119, 52774.827 24/02/06,03:45:24,05,10,1, 11.9,1,1, -4.290, 10459.197, 383.109, 52774.747 24/02/06,03:45:24,06,10,1, 11.9,1,1, -4.290, 10459.228, 383.121, 52774.746 24/02/06,03:45:24,07,10,1, 11.9,1,1, -4.290, 10459.206, 383.128, 52774.748 24/02/06,03:45:24,08,10,1, 11.9,1,1, -4.290, 10459.190, 383.107, 52774.783 24/02/06,03:45:24,09,10,1, 11.9,1,1, -4.290, 10459.205, 383.136, 52774.713 24/02/06,03:45:24,10,10,1, 11.9,1,1, -4.290, 10459.176, 383.129, 52774.777 24/02/06,03:45:24,11,10,1, 11.9,1,1, -4.290, 10459.205, 383.132, 52774.754 24/02/06,03:45:24,12,10,1, 11.9,1,1, -4.290, 10459.202, 383.140, 52774.801 24/02/06,03:45:24,13,10,1, 11.9,1,1, -4.290, 10459.200, 383.141, 52774.729 24/02/06,03:45:24,14,10,1, 11.9,1,1, -4.290, 10459.233, 383.172, 52774.844 24/02/06,03:45:24,15,10,1, 11.9,1,1, -4.290, 10459.222, 383.151, 52774.790 24/02/06,03:45:24,16,10,1, 11.9,1,1, -4.290, 10459.196, 383.145, 52774.820 24/02/06,03:45:24,17,10,1, 11.9,1,1, -4.290, 10459.218, 383.139, 52774.773 24/02/06,03:45:24,18,10,1, 11.9,1,1, -4.290, 10459.206, 383.165, 52774.798 24/02/06,03:45:24,19,10,1, 11.9,1,1, -4.290, 10459.225, 383.161, 52774.731 24/02/06,03:45:25,00,10,1, 11.9,1,1, -4.291, 10459.218, 383.161, 52774.731 24/02/06,03:45:25,01,10,1, 11.9,1,1, -4.291, 10459.223, 383.160, 52774.689 24/02/06,03:45:25,02,10,1, 11.9,1,1, -4.291, 10459.209, 383.143, 52774.732 24/02/06,03:45:25,03,10,1, 11.9,1,1, -4.291, 10459.206, 383.137, 52774.783 24/02/06,03:45:25,04,10,1, 11.9,1,1, -4.291, 10459.231, 383.173, 52774.812 24/02/06,03:45:25,05,10,1, 11.9,1,1, -4.291, 10459.255, 383.143, 52774.734 24/02/06,03:45:25,06,10,1, 11.9,1,1, -4.291, 10459.269, 383.182, 52774.767 24/02/06,03:45:25,07,10,1, 11.9,1,1, -4.291, 10459.244, 383.181, 52774.792 24/02/06,03:45:25,08,10,1, 11.9,1,1, -4.291, 10459.230, 383.172, 52774.762 24/02/06,03:45:25,09,10,1, 11.9,1,1, -4.291, 10459.219, 383.184, 52774.756 24/02/06,03:45:25,10,10,1, 11.9,1,1, -4.291, 10459.234, 383.188, 52774.784 24/02/06,03:45:25,11,10,1, 11.9,1,1, -4.291, 10459.247, 383.198, 52774.795 24/02/06,03:45:25,12,10,1, 11.9,1,1, -4.291, 10459.238, 383.185, 52774.735 24/02/06,03:45:25,13,10,1, 11.9,1,1, -4.291, 10459.279, 383.168, 52774.810 24/02/06,03:45:25,14,10,1, 11.9,1,1, -4.291, 10459.266, 383.155, 52774.732 24/02/06,03:45:25,15,10,1, 11.9,1,1, -4.291, 10459.283, 383.200, 52774.884 24/02/06,03:45:25,16,10,1, 11.9,1,1, -4.291, 10459.283, 383.210, 52774.838 24/02/06,03:45:25,17,10,1, 11.9,1,1, -4.291, 10459.293, 383.214, 52774.829 24/02/06,03:45:25,18,10,1, 11.9,1,1, -4.291, 10459.286, 383.229, 52774.891 24/02/06,03:45:25,19,10,1, 11.9,1,1, -4.291, 10459.295, 383.209, 52774.835 24/02/06,03:45:26,00,10,1, 11.9,1,1, -4.292, 10459.293, 383.209, 52774.835 24/02/06,03:45:26,01,10,1, 11.9,1,1, -4.292, 10459.301, 383.226, 52774.770 24/02/06,03:45:26,02,10,1, 11.9,1,1, -4.292, 10459.309, 383.220, 52774.838 24/02/06,03:45:26,03,10,1, 11.9,1,1, -4.292, 10459.330, 383.232, 52774.842 24/02/06,03:45:26,04,10,1, 11.9,1,1, -4.292, 10459.336, 383.217, 52774.788 24/02/06,03:45:26,05,10,1, 11.9,1,1, -4.292, 10459.326, 383.237, 52774.828 24/02/06,03:45:26,06,10,1, 11.9,1,1, -4.292, 10459.316, 383.251, 52774.847 24/02/06,03:45:26,07,10,1, 11.9,1,1, -4.292, 10459.340, 383.247, 52774.842 24/02/06,03:45:26,08,10,1, 11.9,1,1, -4.292, 10459.350, 383.248, 52774.855 24/02/06,03:45:26,09,10,1, 11.9,1,1, -4.292, 10459.363, 383.276, 52774.881 24/02/06,03:45:26,10,10,1, 11.9,1,1, -4.292, 10459.345, 383.253, 52774.879 24/02/06,03:45:26,11,10,1, 11.9,1,1, -4.292, 10459.352, 383.254, 52774.777 24/02/06,03:45:26,12,10,1, 11.9,1,1, -4.292, 10459.360, 383.285, 52774.826 24/02/06,03:45:26,13,10,1, 11.9,1,1, -4.292, 10459.382, 383.284, 52774.816 24/02/06,03:45:26,14,10,1, 11.9,1,1, -4.292, 10459.378, 383.281, 52774.855 24/02/06,03:45:26,15,10,1, 11.9,1,1, -4.292, 10459.386, 383.276, 52774.858 24/02/06,03:45:26,16,10,1, 11.9,1,1, -4.292, 10459.387, 383.287, 52774.890 24/02/06,03:45:26,17,10,1, 11.9,1,1, -4.292, 10459.428, 383.283, 52774.892 24/02/06,03:45:26,18,10,1, 11.9,1,1, -4.292, 10459.410, 383.309, 52774.896 24/02/06,03:45:26,19,10,1, 11.9,1,1, -4.292, 10459.422, 383.297, 52774.931 24/02/06,03:45:27,00,10,1, 12.0,1,1, -4.292, 10459.418, 383.297, 52774.931 24/02/06,03:45:27,01,10,1, 12.0,1,1, -4.292, 10459.475, 383.298, 52774.895 24/02/06,03:45:27,02,10,1, 12.0,1,1, -4.292, 10459.453, 383.291, 52774.874 24/02/06,03:45:27,03,10,1, 12.0,1,1, -4.292, 10459.462, 383.284, 52774.828 24/02/06,03:45:27,04,10,1, 12.0,1,1, -4.292, 10459.472, 383.312, 52774.843 24/02/06,03:45:27,05,10,1, 12.0,1,1, -4.292, 10459.475, 383.321, 52774.881 24/02/06,03:45:27,06,10,1, 12.0,1,1, -4.292, 10459.480, 383.282, 52774.937 24/02/06,03:45:27,07,10,1, 12.0,1,1, -4.292, 10459.461, 383.287, 52774.863 24/02/06,03:45:27,08,10,1, 12.0,1,1, -4.292, 10459.470, 383.308, 52774.953 24/02/06,03:45:27,09,10,1, 12.0,1,1, -4.292, 10459.498, 383.309, 52774.854 24/02/06,03:45:27,10,10,1, 12.0,1,1, -4.292, 10459.478, 383.302, 52774.870 24/02/06,03:45:27,11,10,1, 12.0,1,1, -4.292, 10459.496, 383.305, 52774.961 24/02/06,03:45:27,12,10,1, 12.0,1,1, -4.292, 10459.508, 383.330, 52774.937 24/02/06,03:45:27,13,10,1, 12.0,1,1, -4.292, 10459.487, 383.341, 52774.861 24/02/06,03:45:27,14,10,1, 12.0,1,1, -4.292, 10459.525, 383.301, 52774.871 24/02/06,03:45:27,15,10,1, 12.0,1,1, -4.292, 10459.521, 383.282, 52774.872 24/02/06,03:45:27,16,10,1, 12.0,1,1, -4.292, 10459.533, 383.321, 52774.979 24/02/06,03:45:27,17,10,1, 12.0,1,1, -4.292, 10459.542, 383.312, 52774.924 24/02/06,03:45:27,18,10,1, 12.0,1,1, -4.292, 10459.548, 383.276, 52774.897 24/02/06,03:45:27,19,10,1, 12.0,1,1, -4.292, 10459.536, 383.356, 52774.920 24/02/06,03:45:28,00,10,1, 11.9,1,1, -4.295, 10459.535, 383.356, 52774.920 24/02/06,03:45:28,01,10,1, 11.9,1,1, -4.295, 10459.538, 383.325, 52774.909 24/02/06,03:45:28,02,10,1, 11.9,1,1, -4.295, 10459.536, 383.339, 52774.917 24/02/06,03:45:28,03,10,1, 11.9,1,1, -4.295, 10459.518, 383.342, 52774.890 24/02/06,03:45:28,04,10,1, 11.9,1,1, -4.295, 10459.554, 383.322, 52774.908 24/02/06,03:45:28,05,10,1, 11.9,1,1, -4.295, 10459.558, 383.334, 52774.938 24/02/06,03:45:28,06,10,1, 11.9,1,1, -4.295, 10459.563, 383.331, 52774.862 24/02/06,03:45:28,07,10,1, 11.9,1,1, -4.295, 10459.559, 383.318, 52774.971 24/02/06,03:45:28,08,10,1, 11.9,1,1, -4.295, 10459.539, 383.328, 52774.924 24/02/06,03:45:28,09,10,1, 11.9,1,1, -4.295, 10459.538, 383.351, 52774.957 24/02/06,03:45:28,10,10,1, 11.9,1,1, -4.295, 10459.566, 383.342, 52774.951 24/02/06,03:45:28,11,10,1, 11.9,1,1, -4.295, 10459.549, 383.331, 52774.966 24/02/06,03:45:28,12,10,1, 11.9,1,1, -4.295, 10459.553, 383.342, 52774.954 24/02/06,03:45:28,13,10,1, 11.9,1,1, -4.295, 10459.576, 383.341, 52774.934 24/02/06,03:45:28,14,10,1, 11.9,1,1, -4.295, 10459.566, 383.331, 52774.957 24/02/06,03:45:28,15,10,1, 11.9,1,1, -4.295, 10459.558, 383.328, 52774.976 24/02/06,03:45:28,16,10,1, 11.9,1,1, -4.295, 10459.558, 383.337, 52775.053 24/02/06,03:45:28,17,10,1, 11.9,1,1, -4.295, 10459.579, 383.329, 52775.009 24/02/06,03:45:28,18,10,1, 11.9,1,1, -4.295, 10459.601, 383.318, 52774.886 24/02/06,03:45:28,19,10,1, 11.9,1,1, -4.295, 10459.571, 383.318, 52774.871 24/02/06,03:45:29,00,09,1, 11.9,1,1, -4.294, 10459.569, 383.318, 52774.871 24/02/06,03:45:29,01,09,1, 11.9,1,1, -4.294, 10459.592, 383.316, 52774.897 24/02/06,03:45:29,02,09,1, 11.9,1,1, -4.294, 10459.591, 383.324, 52774.949 24/02/06,03:45:29,03,09,1, 11.9,1,1, -4.294, 10459.590, 383.336, 52774.948 24/02/06,03:45:29,04,09,1, 11.9,1,1, -4.294, 10459.589, 383.354, 52774.959 24/02/06,03:45:29,05,09,1, 11.9,1,1, -4.294, 10459.561, 383.341, 52774.951 24/02/06,03:45:29,06,09,1, 11.9,1,1, -4.294, 10459.603, 383.359, 52774.881 24/02/06,03:45:29,07,09,1, 11.9,1,1, -4.294, 10459.582, 383.329, 52774.956 24/02/06,03:45:29,08,09,1, 11.9,1,1, -4.294, 10459.601, 383.343, 52774.918 24/02/06,03:45:29,09,09,1, 11.9,1,1, -4.294, 10459.588, 383.327, 52774.985 24/02/06,03:45:29,10,09,1, 11.9,1,1, -4.294, 10459.583, 383.320, 52775.036 24/02/06,03:45:29,11,09,1, 11.9,1,1, -4.294, 10459.607, 383.312, 52775.021 24/02/06,03:45:29,12,09,1, 11.9,1,1, -4.294, 10459.609, 383.325, 52774.944 24/02/06,03:45:29,13,09,1, 11.9,1,1, -4.294, 10459.614, 383.347, 52775.026 24/02/06,03:45:29,14,09,1, 11.9,1,1, -4.294, 10459.606, 383.334, 52774.986 24/02/06,03:45:29,15,09,1, 11.9,1,1, -4.294, 10459.616, 383.338, 52775.031 24/02/06,03:45:29,16,09,1, 11.9,1,1, -4.294, 10459.612, 383.353, 52775.023 24/02/06,03:45:29,17,09,1, 11.9,1,1, -4.294, 10459.595, 383.313, 52774.920 24/02/06,03:45:29,18,09,1, 11.9,1,1, -4.294, 10459.605, 383.332, 52775.029 24/02/06,03:45:29,19,09,1, 11.9,1,1, -4.294, 10459.593, 383.337, 52774.972 24/02/06,03:45:30,00,08,1, 11.8,1,1, -4.291, 10459.585, 383.337, 52774.972 24/02/06,03:45:30,01,08,1, 11.8,1,1, -4.291, 10459.611, 383.312, 52774.960 24/02/06,03:45:30,02,08,1, 11.8,1,1, -4.291, 10459.600, 383.323, 52774.952 24/02/06,03:45:30,03,08,1, 11.8,1,1, -4.291, 10459.601, 383.322, 52774.998 24/02/06,03:45:30,04,08,1, 11.8,1,1, -4.291, 10459.597, 383.309, 52774.837 24/02/06,03:45:30,05,08,1, 11.8,1,1, -4.291, 10459.619, 383.288, 52774.827 24/02/06,03:45:30,06,08,1, 11.8,1,1, -4.291, 10459.619, 383.326, 52774.961 24/02/06,03:45:30,07,08,1, 11.8,1,1, -4.291, 10459.611, 383.336, 52775.007 24/02/06,03:45:30,08,08,1, 11.8,1,1, -4.291, 10459.596, 383.325, 52774.966 24/02/06,03:45:30,09,08,1, 11.8,1,1, -4.291, 10459.631, 383.323, 52774.986 24/02/06,03:45:30,10,08,1, 11.8,1,1, -4.291, 10459.599, 383.312, 52775.055 24/02/06,03:45:30,11,08,1, 11.8,1,1, -4.291, 10459.630, 383.328, 52775.047 24/02/06,03:45:30,12,08,1, 11.8,1,1, -4.291, 10459.656, 383.305, 52775.004 24/02/06,03:45:30,13,08,1, 11.8,1,1, -4.291, 10459.647, 383.297, 52775.025 24/02/06,03:45:30,14,08,1, 11.8,1,1, -4.291, 10459.655, 383.305, 52775.017 24/02/06,03:45:30,15,08,1, 11.8,1,1, -4.291, 10459.651, 383.309, 52775.007 24/02/06,03:45:30,16,08,1, 11.8,1,1, -4.291, 10459.643, 383.313, 52775.049 24/02/06,03:45:30,17,08,1, 11.8,1,1, -4.291, 10459.668, 383.329, 52774.974 24/02/06,03:45:30,18,08,1, 11.8,1,1, -4.291, 10459.662, 383.341, 52775.006 24/02/06,03:45:30,19,08,1, 11.8,1,1, -4.291, 10459.673, 383.327, 52775.006 24/02/06,03:45:31,00,09,1, 11.9,1,1, -4.294, 10459.669, 383.327, 52775.006 24/02/06,03:45:31,01,09,1, 11.9,1,1, -4.294, 10459.691, 383.347, 52774.967 24/02/06,03:45:31,02,09,1, 11.9,1,1, -4.294, 10459.677, 383.339, 52774.973 24/02/06,03:45:31,03,09,1, 11.9,1,1, -4.294, 10459.699, 383.315, 52775.010 24/02/06,03:45:31,04,09,1, 11.9,1,1, -4.294, 10459.684, 383.301, 52774.967 24/02/06,03:45:31,05,09,1, 11.9,1,1, -4.294, 10459.699, 383.330, 52774.976 24/02/06,03:45:31,06,09,1, 11.9,1,1, -4.294, 10459.682, 383.320, 52775.009 24/02/06,03:45:31,07,09,1, 11.9,1,1, -4.294, 10459.700, 383.331, 52775.023 24/02/06,03:45:31,08,09,1, 11.9,1,1, -4.294, 10459.691, 383.338, 52774.980 24/02/06,03:45:31,09,09,1, 11.9,1,1, -4.294, 10459.698, 383.338, 52774.968 24/02/06,03:45:31,10,09,1, 11.9,1,1, -4.294, 10459.705, 383.328, 52774.989 24/02/06,03:45:31,11,09,1, 11.9,1,1, -4.294, 10459.696, 383.329, 52775.009 24/02/06,03:45:31,12,09,1, 11.9,1,1, -4.294, 10459.696, 383.330, 52775.052 24/02/06,03:45:31,13,09,1, 11.9,1,1, -4.294, 10459.685, 383.326, 52774.971 24/02/06,03:45:31,14,09,1, 11.9,1,1, -4.294, 10459.709, 383.335, 52774.975 24/02/06,03:45:31,15,09,1, 11.9,1,1, -4.294, 10459.691, 383.314, 52774.978 24/02/06,03:45:31,16,09,1, 11.9,1,1, -4.294, 10459.696, 383.329, 52775.022 24/02/06,03:45:31,17,09,1, 11.9,1,1, -4.294, 10459.720, 383.335, 52774.936 24/02/06,03:45:31,18,09,1, 11.9,1,1, -4.294, 10459.713, 383.312, 52775.010 24/02/06,03:45:31,19,09,1, 11.9,1,1, -4.294, 10459.743, 383.327, 52774.951 24/02/06,03:45:32,00,09,1, 11.8,1,1, -4.293, 10459.735, 383.327, 52774.951 24/02/06,03:45:32,01,09,1, 11.8,1,1, -4.293, 10459.724, 383.321, 52775.035 24/02/06,03:45:32,02,09,1, 11.8,1,1, -4.293, 10459.740, 383.328, 52774.950 24/02/06,03:45:32,03,09,1, 11.8,1,1, -4.293, 10459.713, 383.290, 52775.022 24/02/06,03:45:32,04,09,1, 11.8,1,1, -4.293, 10459.718, 383.306, 52774.923 24/02/06,03:45:32,05,09,1, 11.8,1,1, -4.293, 10459.735, 383.293, 52774.955 24/02/06,03:45:32,06,09,1, 11.8,1,1, -4.293, 10459.736, 383.294, 52774.963 24/02/06,03:45:32,07,09,1, 11.8,1,1, -4.293, 10459.736, 383.297, 52774.989 24/02/06,03:45:32,08,09,1, 11.8,1,1, -4.293, 10459.728, 383.288, 52774.985 24/02/06,03:45:32,09,09,1, 11.8,1,1, -4.293, 10459.766, 383.283, 52774.958 24/02/06,03:45:32,10,09,1, 11.8,1,1, -4.293, 10459.754, 383.273, 52774.986 24/02/06,03:45:32,11,09,1, 11.8,1,1, -4.293, 10459.743, 383.299, 52774.993 24/02/06,03:45:32,12,09,1, 11.8,1,1, -4.293, 10459.759, 383.289, 52774.975 24/02/06,03:45:32,13,09,1, 11.8,1,1, -4.293, 10459.756, 383.301, 52775.056 24/02/06,03:45:32,14,09,1, 11.8,1,1, -4.293, 10459.759, 383.303, 52775.037 24/02/06,03:45:32,15,09,1, 11.8,1,1, -4.293, 10459.749, 383.297, 52775.009 24/02/06,03:45:32,16,09,1, 11.8,1,1, -4.293, 10459.754, 383.296, 52775.035 24/02/06,03:45:32,17,09,1, 11.8,1,1, -4.293, 10459.750, 383.299, 52775.015 24/02/06,03:45:32,18,09,1, 11.8,1,1, -4.293, 10459.768, 383.262, 52774.957 24/02/06,03:45:32,19,09,1, 11.8,1,1, -4.293, 10459.767, 383.276, 52774.976 24/02/06,03:45:33,00,09,1, 11.8,1,1, -4.292, 10459.760, 383.276, 52774.976 24/02/06,03:45:33,01,09,1, 11.8,1,1, -4.292, 10459.787, 383.275, 52774.982 24/02/06,03:45:33,02,09,1, 11.8,1,1, -4.292, 10459.757, 383.264, 52774.996 24/02/06,03:45:33,03,09,1, 11.8,1,1, -4.292, 10459.780, 383.276, 52775.018 24/02/06,03:45:33,04,09,1, 11.8,1,1, -4.292, 10459.780, 383.280, 52775.042 24/02/06,03:45:33,05,09,1, 11.8,1,1, -4.292, 10459.770, 383.282, 52774.928 24/02/06,03:45:33,06,09,1, 11.8,1,1, -4.292, 10459.768, 383.268, 52774.920 24/02/06,03:45:33,07,09,1, 11.8,1,1, -4.292, 10459.772, 383.252, 52774.958 24/02/06,03:45:33,08,09,1, 11.8,1,1, -4.292, 10459.771, 383.243, 52774.965 24/02/06,03:45:33,09,09,1, 11.8,1,1, -4.292, 10459.807, 383.231, 52774.953 24/02/06,03:45:33,10,09,1, 11.8,1,1, -4.292, 10459.790, 383.231, 52774.957 24/02/06,03:45:33,11,09,1, 11.8,1,1, -4.292, 10459.789, 383.229, 52774.963 24/02/06,03:45:33,12,09,1, 11.8,1,1, -4.292, 10459.793, 383.222, 52774.931 24/02/06,03:45:33,13,09,1, 11.8,1,1, -4.292, 10459.789, 383.222, 52774.988 24/02/06,03:45:33,14,09,1, 11.8,1,1, -4.292, 10459.805, 383.245, 52774.928 24/02/06,03:45:33,15,09,1, 11.8,1,1, -4.292, 10459.809, 383.222, 52774.985 24/02/06,03:45:33,16,09,1, 11.8,1,1, -4.292, 10459.787, 383.213, 52774.983 24/02/06,03:45:33,17,09,1, 11.8,1,1, -4.292, 10459.788, 383.216, 52774.978 24/02/06,03:45:33,18,09,1, 11.8,1,1, -4.292, 10459.822, 383.228, 52775.220 24/02/06,03:45:33,19,09,1, 11.8,1,1, -4.292, 10459.830, 383.207, 52774.932 24/02/06,03:45:34,00,09,1, 11.9,1,1, -4.293, 10459.827, 383.207, 52774.932 24/02/06,03:45:34,01,09,1, 11.9,1,1, -4.293, 10459.796, 383.180, 52774.949 24/02/06,03:45:34,02,09,1, 11.9,1,1, -4.293, 10459.802, 383.176, 52774.963 24/02/06,03:45:34,03,09,1, 11.9,1,1, -4.293, 10459.822, 383.164, 52774.980 24/02/06,03:45:34,04,09,1, 11.9,1,1, -4.293, 10459.795, 383.165, 52774.941 24/02/06,03:45:34,05,09,1, 11.9,1,1, -4.293, 10459.802, 383.157, 52774.994 24/02/06,03:45:34,06,09,1, 11.9,1,1, -4.293, 10459.801, 383.159, 52774.952 24/02/06,03:45:34,07,09,1, 11.9,1,1, -4.293, 10459.797, 383.154, 52774.903 24/02/06,03:45:34,08,09,1, 11.9,1,1, -4.293, 10459.781, 383.149, 52775.039 24/02/06,03:45:34,09,09,1, 11.9,1,1, -4.293, 10459.818, 383.126, 52775.004 24/02/06,03:45:34,10,09,1, 11.9,1,1, -4.293, 10459.806, 383.104, 52774.928 24/02/06,03:45:34,11,09,1, 11.9,1,1, -4.293, 10459.823, 383.118, 52774.978 24/02/06,03:45:34,12,09,1, 11.9,1,1, -4.293, 10459.821, 383.096, 52774.956 24/02/06,03:45:34,13,09,1, 11.9,1,1, -4.293, 10459.804, 383.099, 52774.964 24/02/06,03:45:34,14,09,1, 11.9,1,1, -4.293, 10459.807, 383.073, 52774.960 24/02/06,03:45:34,15,09,1, 11.9,1,1, -4.293, 10459.818, 383.089, 52774.990 24/02/06,03:45:34,16,09,1, 11.9,1,1, -4.293, 10459.817, 383.079, 52774.925 24/02/06,03:45:34,17,09,1, 11.9,1,1, -4.293, 10459.812, 383.070, 52774.953 24/02/06,03:45:34,18,09,1, 11.9,1,1, -4.293, 10459.808, 383.061, 52775.021 24/02/06,03:45:34,19,09,1, 11.9,1,1, -4.293, 10459.795, 383.074, 52774.960 24/02/06,03:45:35,00,09,1, 11.9,1,1, -4.294, 10459.794, 383.074, 52774.960 24/02/06,03:45:35,01,09,1, 11.9,1,1, -4.294, 10459.812, 383.047, 52774.988 24/02/06,03:45:35,02,09,1, 11.9,1,1, -4.294, 10459.807, 383.015, 52774.956 24/02/06,03:45:35,03,09,1, 11.9,1,1, -4.294, 10459.804, 383.040, 52774.932 24/02/06,03:45:35,04,09,1, 11.9,1,1, -4.294, 10459.826, 383.015, 52775.095 24/02/06,03:45:35,05,09,1, 11.9,1,1, -4.294, 10459.792, 382.986, 52774.865 24/02/06,03:45:35,06,09,1, 11.9,1,1, -4.294, 10459.770, 383.007, 52775.005 24/02/06,03:45:35,07,09,1, 11.9,1,1, -4.294, 10459.776, 382.985, 52774.970 24/02/06,03:45:35,08,09,1, 11.9,1,1, -4.294, 10459.827, 382.962, 52774.930 24/02/06,03:45:35,09,09,1, 11.9,1,1, -4.294, 10459.811, 382.975, 52774.957 24/02/06,03:45:35,10,09,1, 11.9,1,1, -4.294, 10459.796, 382.974, 52774.950 24/02/06,03:45:35,11,09,1, 11.9,1,1, -4.294, 10459.805, 382.931, 52774.985 24/02/06,03:45:35,12,09,1, 11.9,1,1, -4.294, 10459.788, 382.935, 52774.985 24/02/06,03:45:35,13,09,1, 11.9,1,1, -4.294, 10459.813, 382.931, 52774.946 24/02/06,03:45:35,14,09,1, 11.9,1,1, -4.294, 10459.799, 382.922, 52774.912 24/02/06,03:45:35,15,09,1, 11.9,1,1, -4.294, 10459.794, 382.922, 52774.935 24/02/06,03:45:35,16,09,1, 11.9,1,1, -4.294, 10459.793, 382.898, 52774.913 24/02/06,03:45:35,17,09,1, 11.9,1,1, -4.294, 10459.800, 382.918, 52774.924 24/02/06,03:45:35,18,09,1, 11.9,1,1, -4.294, 10459.790, 382.910, 52774.903 24/02/06,03:45:35,19,09,1, 11.9,1,1, -4.294, 10459.809, 382.908, 52774.880 24/02/06,03:45:36,00,10,1, 11.8,1,1, -4.295, 10459.802, 382.908, 52774.880 24/02/06,03:45:36,01,10,1, 11.8,1,1, -4.295, 10459.781, 382.893, 52774.900 24/02/06,03:45:36,02,10,1, 11.8,1,1, -4.295, 10459.787, 382.886, 52774.893 24/02/06,03:45:36,03,10,1, 11.8,1,1, -4.295, 10459.786, 382.854, 52774.918 24/02/06,03:45:36,04,10,1, 11.8,1,1, -4.295, 10459.771, 382.864, 52774.855 24/02/06,03:45:36,05,10,1, 11.8,1,1, -4.295, 10459.744, 382.835, 52774.986 24/02/06,03:45:36,06,10,1, 11.8,1,1, -4.295, 10459.782, 382.838, 52774.875 24/02/06,03:45:36,07,10,1, 11.8,1,1, -4.295, 10459.755, 382.856, 52774.951 24/02/06,03:45:36,08,10,1, 11.8,1,1, -4.295, 10459.765, 382.820, 52774.869 24/02/06,03:45:36,09,10,1, 11.8,1,1, -4.295, 10459.746, 382.835, 52774.891 24/02/06,03:45:36,10,10,1, 11.8,1,1, -4.295, 10459.737, 382.814, 52774.940 24/02/06,03:45:36,11,10,1, 11.8,1,1, -4.295, 10459.766, 382.811, 52774.890 24/02/06,03:45:36,12,10,1, 11.8,1,1, -4.295, 10459.738, 382.782, 52774.916 24/02/06,03:45:36,13,10,1, 11.8,1,1, -4.295, 10459.746, 382.778, 52774.985 24/02/06,03:45:36,14,10,1, 11.8,1,1, -4.295, 10459.738, 382.785, 52774.938 24/02/06,03:45:36,15,10,1, 11.8,1,1, -4.295, 10459.721, 382.746, 52774.908 24/02/06,03:45:36,16,10,1, 11.8,1,1, -4.295, 10459.710, 382.749, 52774.965 24/02/06,03:45:36,17,10,1, 11.8,1,1, -4.295, 10459.716, 382.734, 52774.879 24/02/06,03:45:36,18,10,1, 11.8,1,1, -4.295, 10459.722, 382.748, 52774.833 24/02/06,03:45:36,19,10,1, 11.8,1,1, -4.295, 10459.684, 382.739, 52774.919 24/02/06,03:45:37,00,09,1, 11.9,1,1, -4.296, 10459.677, 382.739, 52774.919 24/02/06,03:45:37,01,09,1, 11.9,1,1, -4.296, 10459.685, 382.724, 52774.896 24/02/06,03:45:37,02,09,1, 11.9,1,1, -4.296, 10459.712, 382.742, 52774.925 24/02/06,03:45:37,03,09,1, 11.9,1,1, -4.296, 10459.701, 382.734, 52774.939 24/02/06,03:45:37,04,09,1, 11.9,1,1, -4.296, 10459.684, 382.708, 52774.981 24/02/06,03:45:37,05,09,1, 11.9,1,1, -4.296, 10459.673, 382.724, 52774.878 24/02/06,03:45:37,06,09,1, 11.9,1,1, -4.296, 10459.673, 382.711, 52774.959 24/02/06,03:45:37,07,09,1, 11.9,1,1, -4.296, 10459.656, 382.678, 52774.715 24/02/06,03:45:37,08,09,1, 11.9,1,1, -4.296, 10459.688, 382.655, 52774.835 24/02/06,03:45:37,09,09,1, 11.9,1,1, -4.296, 10459.682, 382.683, 52774.886 24/02/06,03:45:37,10,09,1, 11.9,1,1, -4.296, 10459.656, 382.677, 52774.858 24/02/06,03:45:37,11,09,1, 11.9,1,1, -4.296, 10459.646, 382.678, 52774.863 24/02/06,03:45:37,12,09,1, 11.9,1,1, -4.296, 10459.645, 382.678, 52774.884 24/02/06,03:45:37,13,09,1, 11.9,1,1, -4.296, 10459.632, 382.665, 52774.898 24/02/06,03:45:37,14,09,1, 11.9,1,1, -4.296, 10459.639, 382.656, 52774.876 24/02/06,03:45:37,15,09,1, 11.9,1,1, -4.296, 10459.651, 382.659, 52774.890 24/02/06,03:45:37,16,09,1, 11.9,1,1, -4.296, 10459.607, 382.643, 52774.941 24/02/06,03:45:37,17,09,1, 11.9,1,1, -4.296, 10459.601, 382.627, 52774.939 24/02/06,03:45:37,18,09,1, 11.9,1,1, -4.296, 10459.617, 382.629, 52774.928 24/02/06,03:45:37,19,09,1, 11.9,1,1, -4.296, 10459.579, 382.592, 52774.886 24/02/06,03:45:38,00,09,1, 11.8,1,1, -4.292, 10459.577, 382.592, 52774.886 24/02/06,03:45:38,01,09,1, 11.8,1,1, -4.292, 10459.612, 382.601, 52774.899 24/02/06,03:45:38,02,09,1, 11.8,1,1, -4.292, 10459.585, 382.603, 52774.945 24/02/06,03:45:38,03,09,1, 11.8,1,1, -4.292, 10459.584, 382.575, 52774.900 24/02/06,03:45:38,04,09,1, 11.8,1,1, -4.292, 10459.558, 382.591, 52774.936 24/02/06,03:45:38,05,09,1, 11.8,1,1, -4.292, 10459.557, 382.562, 52774.911 24/02/06,03:45:38,06,09,1, 11.8,1,1, -4.292, 10459.568, 382.584, 52774.902 24/02/06,03:45:38,07,09,1, 11.8,1,1, -4.292, 10459.560, 382.557, 52774.933 24/02/06,03:45:38,08,09,1, 11.8,1,1, -4.292, 10459.545, 382.556, 52774.906 24/02/06,03:45:38,09,09,1, 11.8,1,1, -4.292, 10459.533, 382.547, 52774.912 24/02/06,03:45:38,10,09,1, 11.8,1,1, -4.292, 10459.512, 382.523, 52774.896 24/02/06,03:45:38,11,09,1, 11.8,1,1, -4.292, 10459.506, 382.525, 52774.945 24/02/06,03:45:38,12,09,1, 11.8,1,1, -4.292, 10459.526, 382.515, 52774.853 24/02/06,03:45:38,13,09,1, 11.8,1,1, -4.292, 10459.504, 382.516, 52774.940 24/02/06,03:45:38,14,09,1, 11.8,1,1, -4.292, 10459.475, 382.500, 52774.946 24/02/06,03:45:38,15,09,1, 11.8,1,1, -4.292, 10459.469, 382.494, 52774.951 24/02/06,03:45:38,16,09,1, 11.8,1,1, -4.292, 10459.457, 382.483, 52774.893 24/02/06,03:45:38,17,09,1, 11.8,1,1, -4.292, 10459.475, 382.491, 52774.971 24/02/06,03:45:38,18,09,1, 11.8,1,1, -4.292, 10459.455, 382.474, 52774.989 24/02/06,03:45:38,19,09,1, 11.8,1,1, -4.292, 10459.434, 382.479, 52774.918 24/02/06,03:45:39,00,10,1, 11.9,1,1, -4.293, 10459.427, 382.479, 52774.918 24/02/06,03:45:39,01,10,1, 11.9,1,1, -4.293, 10459.435, 382.477, 52774.968 24/02/06,03:45:39,02,10,1, 11.9,1,1, -4.293, 10459.415, 382.469, 52774.988 24/02/06,03:45:39,03,10,1, 11.9,1,1, -4.293, 10459.419, 382.455, 52774.919 24/02/06,03:45:39,04,10,1, 11.9,1,1, -4.293, 10459.406, 382.443, 52774.899 24/02/06,03:45:39,05,10,1, 11.9,1,1, -4.293, 10459.426, 382.459, 52774.874 24/02/06,03:45:39,06,10,1, 11.9,1,1, -4.293, 10459.404, 382.414, 52774.957 24/02/06,03:45:39,07,10,1, 11.9,1,1, -4.293, 10459.383, 382.416, 52774.896 24/02/06,03:45:39,08,10,1, 11.9,1,1, -4.293, 10459.386, 382.425, 52774.925 24/02/06,03:45:39,09,10,1, 11.9,1,1, -4.293, 10459.394, 382.407, 52774.927 24/02/06,03:45:39,10,10,1, 11.9,1,1, -4.293, 10459.357, 382.416, 52774.903 24/02/06,03:45:39,11,10,1, 11.9,1,1, -4.293, 10459.354, 382.430, 52774.952 24/02/06,03:45:39,12,10,1, 11.9,1,1, -4.293, 10459.358, 382.428, 52774.799 24/02/06,03:45:39,13,10,1, 11.9,1,1, -4.293, 10459.374, 382.428, 52774.977 24/02/06,03:45:39,14,10,1, 11.9,1,1, -4.293, 10459.359, 382.412, 52774.929 24/02/06,03:45:39,15,10,1, 11.9,1,1, -4.293, 10459.367, 382.408, 52774.870 24/02/06,03:45:39,16,10,1, 11.9,1,1, -4.293, 10459.343, 382.404, 52774.917 24/02/06,03:45:39,17,10,1, 11.9,1,1, -4.293, 10459.336, 382.418, 52774.976 24/02/06,03:45:39,18,10,1, 11.9,1,1, -4.293, 10459.318, 382.389, 52774.901 24/02/06,03:45:39,19,10,1, 11.9,1,1, -4.293, 10459.325, 382.392, 52774.924 24/02/06,03:45:40,00,10,1, 11.9,1,1, -4.294, 10459.318, 382.392, 52774.924 24/02/06,03:45:40,01,10,1, 11.9,1,1, -4.294, 10459.324, 382.394, 52774.972 24/02/06,03:45:40,02,10,1, 11.9,1,1, -4.294, 10459.309, 382.419, 52774.923 24/02/06,03:45:40,03,10,1, 11.9,1,1, -4.294, 10459.273, 382.399, 52774.999 24/02/06,03:45:40,04,10,1, 11.9,1,1, -4.294, 10459.270, 382.394, 52774.955 24/02/06,03:45:40,05,10,1, 11.9,1,1, -4.294, 10459.288, 382.404, 52775.000 24/02/06,03:45:40,06,10,1, 11.9,1,1, -4.294, 10459.276, 382.398, 52774.905 24/02/06,03:45:40,07,10,1, 11.9,1,1, -4.294, 10459.269, 382.384, 52774.991 24/02/06,03:45:40,08,10,1, 11.9,1,1, -4.294, 10459.238, 382.389, 52775.003 24/02/06,03:45:40,09,10,1, 11.9,1,1, -4.294, 10459.281, 382.383, 52774.902 24/02/06,03:45:40,10,10,1, 11.9,1,1, -4.294, 10459.224, 382.386, 52774.959 24/02/06,03:45:40,11,10,1, 11.9,1,1, -4.294, 10459.244, 382.402, 52775.011 24/02/06,03:45:40,12,10,1, 11.9,1,1, -4.294, 10459.248, 382.389, 52774.981 24/02/06,03:45:40,13,10,1, 11.9,1,1, -4.294, 10459.237, 382.378, 52775.003 24/02/06,03:45:40,14,10,1, 11.9,1,1, -4.294, 10459.259, 382.414, 52775.075 24/02/06,03:45:40,15,10,1, 11.9,1,1, -4.294, 10459.188, 382.412, 52775.073 24/02/06,03:45:40,16,10,1, 11.9,1,1, -4.294, 10459.191, 382.385, 52774.954 24/02/06,03:45:40,17,10,1, 11.9,1,1, -4.294, 10459.199, 382.394, 52774.919 24/02/06,03:45:40,18,10,1, 11.9,1,1, -4.294, 10459.208, 382.398, 52775.026 24/02/06,03:45:40,19,10,1, 11.9,1,1, -4.294, 10459.212, 382.388, 52774.953 24/02/06,03:45:41,00,10,1, 11.9,1,1, -4.292, 10459.210, 382.388, 52774.953 24/02/06,03:45:41,01,10,1, 11.9,1,1, -4.292, 10459.157, 382.416, 52774.984 24/02/06,03:45:41,02,10,1, 11.9,1,1, -4.292, 10459.166, 382.405, 52775.027 24/02/06,03:45:41,03,10,1, 11.9,1,1, -4.292, 10459.179, 382.395, 52774.974 24/02/06,03:45:41,04,10,1, 11.9,1,1, -4.292, 10459.166, 382.403, 52774.967 24/02/06,03:45:41,05,10,1, 11.9,1,1, -4.292, 10459.141, 382.379, 52775.028 24/02/06,03:45:41,06,10,1, 11.9,1,1, -4.292, 10459.148, 382.407, 52775.076 24/02/06,03:45:41,07,10,1, 11.9,1,1, -4.292, 10459.140, 382.404, 52775.051 24/02/06,03:45:41,08,10,1, 11.9,1,1, -4.292, 10459.127, 382.405, 52775.202 24/02/06,03:45:41,09,10,1, 11.9,1,1, -4.292, 10459.120, 382.391, 52775.036 24/02/06,03:45:41,10,10,1, 11.9,1,1, -4.292, 10459.095, 382.404, 52775.119 24/02/06,03:45:41,11,10,1, 11.9,1,1, -4.292, 10459.093, 382.385, 52775.058 24/02/06,03:45:41,12,10,1, 11.9,1,1, -4.292, 10459.092, 382.390, 52774.989 24/02/06,03:45:41,13,10,1, 11.9,1,1, -4.292, 10459.118, 382.395, 52775.045 24/02/06,03:45:41,14,10,1, 11.9,1,1, -4.292, 10459.100, 382.393, 52775.082 24/02/06,03:45:41,15,10,1, 11.9,1,1, -4.292, 10459.103, 382.381, 52775.103 24/02/06,03:45:41,16,10,1, 11.9,1,1, -4.292, 10459.081, 382.396, 52775.079 24/02/06,03:45:41,17,10,1, 11.9,1,1, -4.292, 10459.077, 382.391, 52775.131 24/02/06,03:45:41,18,10,1, 11.9,1,1, -4.292, 10459.076, 382.417, 52775.093 24/02/06,03:45:41,19,10,1, 11.9,1,1, -4.292, 10459.070, 382.411, 52775.094 24/02/06,03:45:42,00,10,1, 11.9,1,1, -4.295, 10459.068, 382.411, 52775.094 24/02/06,03:45:42,01,10,1, 11.9,1,1, -4.295, 10459.045, 382.391, 52775.024 24/02/06,03:45:42,02,10,1, 11.9,1,1, -4.295, 10459.019, 382.427, 52775.087 24/02/06,03:45:42,03,10,1, 11.9,1,1, -4.295, 10459.023, 382.404, 52775.001 24/02/06,03:45:42,04,10,1, 11.9,1,1, -4.295, 10459.026, 382.405, 52775.030 24/02/06,03:45:42,05,10,1, 11.9,1,1, -4.295, 10459.020, 382.399, 52775.050 24/02/06,03:45:42,06,10,1, 11.9,1,1, -4.295, 10459.019, 382.423, 52775.068 24/02/06,03:45:42,07,10,1, 11.9,1,1, -4.295, 10458.988, 382.416, 52775.082 24/02/06,03:45:42,08,10,1, 11.9,1,1, -4.295, 10458.996, 382.418, 52775.114 24/02/06,03:45:42,09,10,1, 11.9,1,1, -4.295, 10458.984, 382.426, 52775.129 24/02/06,03:45:42,10,10,1, 11.9,1,1, -4.295, 10458.971, 382.430, 52775.079 24/02/06,03:45:42,11,10,1, 11.9,1,1, -4.295, 10458.964, 382.434, 52775.074 24/02/06,03:45:42,12,10,1, 11.9,1,1, -4.295, 10458.961, 382.436, 52775.104 24/02/06,03:45:42,13,10,1, 11.9,1,1, -4.295, 10458.952, 382.438, 52775.109 24/02/06,03:45:42,14,10,1, 11.9,1,1, -4.295, 10458.939, 382.432, 52775.063 24/02/06,03:45:42,15,10,1, 11.9,1,1, -4.295, 10458.935, 382.433, 52775.091 24/02/06,03:45:42,16,10,1, 11.9,1,1, -4.295, 10458.953, 382.414, 52775.113 24/02/06,03:45:42,17,10,1, 11.9,1,1, -4.295, 10458.959, 382.454, 52775.143 24/02/06,03:45:42,18,10,1, 11.9,1,1, -4.295, 10458.924, 382.413, 52775.121 24/02/06,03:45:42,19,10,1, 11.9,1,1, -4.295, 10458.914, 382.431, 52775.115 24/02/06,03:45:43,00,10,1, 11.9,1,1, -4.291, 10458.909, 382.431, 52775.115 24/02/06,03:45:43,01,10,1, 11.9,1,1, -4.291, 10458.882, 382.438, 52775.107 24/02/06,03:45:43,02,10,1, 11.9,1,1, -4.291, 10458.887, 382.435, 52775.068 24/02/06,03:45:43,03,10,1, 11.9,1,1, -4.291, 10458.878, 382.420, 52775.086 24/02/06,03:45:43,04,10,1, 11.9,1,1, -4.291, 10458.854, 382.436, 52775.161 24/02/06,03:45:43,05,10,1, 11.9,1,1, -4.291, 10458.844, 382.418, 52775.142 24/02/06,03:45:43,06,10,1, 11.9,1,1, -4.291, 10458.840, 382.421, 52775.147 24/02/06,03:45:43,07,10,1, 11.9,1,1, -4.291, 10458.846, 382.438, 52775.172 24/02/06,03:45:43,08,10,1, 11.9,1,1, -4.291, 10458.837, 382.439, 52775.201 24/02/06,03:45:43,09,10,1, 11.9,1,1, -4.291, 10458.820, 382.435, 52775.152 24/02/06,03:45:43,10,10,1, 11.9,1,1, -4.291, 10458.819, 382.441, 52775.181 24/02/06,03:45:43,11,10,1, 11.9,1,1, -4.291, 10458.819, 382.449, 52775.168 24/02/06,03:45:43,12,10,1, 11.9,1,1, -4.291, 10458.801, 382.441, 52775.138 24/02/06,03:45:43,13,10,1, 11.9,1,1, -4.291, 10458.829, 382.454, 52775.126 24/02/06,03:45:43,14,10,1, 11.9,1,1, -4.291, 10458.775, 382.464, 52775.152 24/02/06,03:45:43,15,10,1, 11.9,1,1, -4.291, 10458.790, 382.429, 52775.103 24/02/06,03:45:43,16,10,1, 11.9,1,1, -4.291, 10458.749, 382.462, 52775.133 24/02/06,03:45:43,17,10,1, 11.9,1,1, -4.291, 10458.773, 382.446, 52775.141 24/02/06,03:45:43,18,10,1, 11.9,1,1, -4.291, 10458.755, 382.439, 52775.140 24/02/06,03:45:43,19,10,1, 11.9,1,1, -4.291, 10458.745, 382.441, 52775.138 24/02/06,03:45:44,00,10,1, 11.9,1,1, -4.291, 10458.742, 382.441, 52775.138 24/02/06,03:45:44,01,10,1, 11.9,1,1, -4.291, 10458.732, 382.445, 52775.201 24/02/06,03:45:44,02,10,1, 11.9,1,1, -4.291, 10458.710, 382.455, 52775.209 24/02/06,03:45:44,03,10,1, 11.9,1,1, -4.291, 10458.715, 382.428, 52775.212 24/02/06,03:45:44,04,10,1, 11.9,1,1, -4.291, 10458.688, 382.453, 52775.249 24/02/06,03:45:44,05,10,1, 11.9,1,1, -4.291, 10458.670, 382.436, 52775.193 24/02/06,03:45:44,06,10,1, 11.9,1,1, -4.291, 10458.684, 382.419, 52775.233 24/02/06,03:45:44,07,10,1, 11.9,1,1, -4.291, 10458.656, 382.440, 52775.195 24/02/06,03:45:44,08,10,1, 11.9,1,1, -4.291, 10458.660, 382.421, 52775.148 24/02/06,03:45:44,09,10,1, 11.9,1,1, -4.291, 10458.640, 382.439, 52775.220 24/02/06,03:45:44,10,10,1, 11.9,1,1, -4.291, 10458.656, 382.426, 52775.203 24/02/06,03:45:44,11,10,1, 11.9,1,1, -4.291, 10458.640, 382.420, 52775.180 24/02/06,03:45:44,12,10,1, 11.9,1,1, -4.291, 10458.617, 382.440, 52775.204 24/02/06,03:45:44,13,10,1, 11.9,1,1, -4.291, 10458.640, 382.440, 52775.212 24/02/06,03:45:44,14,10,1, 11.9,1,1, -4.291, 10458.604, 382.414, 52775.238 24/02/06,03:45:44,15,10,1, 11.9,1,1, -4.291, 10458.629, 382.437, 52775.174 24/02/06,03:45:44,16,10,1, 11.9,1,1, -4.291, 10458.591, 382.434, 52775.273 24/02/06,03:45:44,17,10,1, 11.9,1,1, -4.291, 10458.580, 382.441, 52775.225 24/02/06,03:45:44,18,10,1, 11.9,1,1, -4.291, 10458.581, 382.442, 52775.240 24/02/06,03:45:44,19,10,1, 11.9,1,1, -4.291, 10458.579, 382.462, 52775.221 24/02/06,03:45:45,00,10,1, 11.8,1,1, -4.292, 10458.575, 382.462, 52775.221 24/02/06,03:45:45,01,10,1, 11.8,1,1, -4.292, 10458.545, 382.423, 52775.198 24/02/06,03:45:45,02,10,1, 11.8,1,1, -4.292, 10458.531, 382.411, 52775.261 24/02/06,03:45:45,03,10,1, 11.8,1,1, -4.292, 10458.542, 382.417, 52775.254 24/02/06,03:45:45,04,10,1, 11.8,1,1, -4.292, 10458.538, 382.429, 52775.185 24/02/06,03:45:45,05,10,1, 11.8,1,1, -4.292, 10458.512, 382.460, 52775.184 24/02/06,03:45:45,06,10,1, 11.8,1,1, -4.292, 10458.520, 382.424, 52775.241 24/02/06,03:45:45,07,10,1, 11.8,1,1, -4.292, 10458.506, 382.442, 52775.261 24/02/06,03:45:45,08,10,1, 11.8,1,1, -4.292, 10458.458, 382.457, 52775.214 24/02/06,03:45:45,09,10,1, 11.8,1,1, -4.292, 10458.474, 382.464, 52775.263 24/02/06,03:45:45,10,10,1, 11.8,1,1, -4.292, 10458.498, 382.443, 52775.265 24/02/06,03:45:45,11,10,1, 11.8,1,1, -4.292, 10458.468, 382.433, 52775.253 24/02/06,03:45:45,12,10,1, 11.8,1,1, -4.292, 10458.465, 382.442, 52775.209 24/02/06,03:45:45,13,10,1, 11.8,1,1, -4.292, 10458.446, 382.395, 52775.262 24/02/06,03:45:45,14,10,1, 11.8,1,1, -4.292, 10458.426, 382.412, 52775.263 24/02/06,03:45:45,15,10,1, 11.8,1,1, -4.292, 10458.432, 382.421, 52775.269 24/02/06,03:45:45,16,10,1, 11.8,1,1, -4.292, 10458.455, 382.414, 52775.289 24/02/06,03:45:45,17,10,1, 11.8,1,1, -4.292, 10458.367, 382.434, 52775.279 24/02/06,03:45:45,18,10,1, 11.8,1,1, -4.292, 10458.405, 382.434, 52775.239 24/02/06,03:45:45,19,10,1, 11.8,1,1, -4.292, 10458.395, 382.429, 52775.258 24/02/06,03:45:46,00,10,1, 11.9,1,1, -4.292, 10458.392, 382.429, 52775.258 24/02/06,03:45:46,01,10,1, 11.9,1,1, -4.292, 10458.395, 382.418, 52775.286 24/02/06,03:45:46,02,10,1, 11.9,1,1, -4.292, 10458.391, 382.418, 52775.299 24/02/06,03:45:46,03,10,1, 11.9,1,1, -4.292, 10458.366, 382.418, 52775.261 24/02/06,03:45:46,04,10,1, 11.9,1,1, -4.292, 10458.380, 382.429, 52775.257 24/02/06,03:45:46,05,10,1, 11.9,1,1, -4.292, 10458.357, 382.409, 52775.262 24/02/06,03:45:46,06,10,1, 11.9,1,1, -4.292, 10458.382, 382.406, 52775.312 24/02/06,03:45:46,07,10,1, 11.9,1,1, -4.292, 10458.339, 382.399, 52775.250 24/02/06,03:45:46,08,10,1, 11.9,1,1, -4.292, 10458.358, 382.405, 52775.251 24/02/06,03:45:46,09,10,1, 11.9,1,1, -4.292, 10458.341, 382.393, 52775.247 24/02/06,03:45:46,10,10,1, 11.9,1,1, -4.292, 10458.333, 382.390, 52775.263 24/02/06,03:45:46,11,10,1, 11.9,1,1, -4.292, 10458.313, 382.419, 52775.304 24/02/06,03:45:46,12,10,1, 11.9,1,1, -4.292, 10458.322, 382.428, 52775.309 24/02/06,03:45:46,13,10,1, 11.9,1,1, -4.292, 10458.317, 382.425, 52775.222 24/02/06,03:45:46,14,10,1, 11.9,1,1, -4.292, 10458.317, 382.455, 52775.321 24/02/06,03:45:46,15,10,1, 11.9,1,1, -4.292, 10458.295, 382.438, 52775.271 24/02/06,03:45:46,16,10,1, 11.9,1,1, -4.292, 10458.264, 382.415, 52775.301 24/02/06,03:45:46,17,10,1, 11.9,1,1, -4.292, 10458.275, 382.409, 52775.250 24/02/06,03:45:46,18,10,1, 11.9,1,1, -4.292, 10458.264, 382.399, 52775.311 24/02/06,03:45:46,19,10,1, 11.9,1,1, -4.292, 10458.260, 382.421, 52775.333 24/02/06,03:45:47,00,10,1, 11.9,1,1, -4.294, 10458.258, 382.421, 52775.333 24/02/06,03:45:47,01,10,1, 11.9,1,1, -4.294, 10458.263, 382.405, 52775.292 24/02/06,03:45:47,02,10,1, 11.9,1,1, -4.294, 10458.236, 382.417, 52775.316 24/02/06,03:45:47,03,10,1, 11.9,1,1, -4.294, 10458.240, 382.396, 52775.221 24/02/06,03:45:47,04,10,1, 11.9,1,1, -4.294, 10458.234, 382.391, 52775.206 24/02/06,03:45:47,05,10,1, 11.9,1,1, -4.294, 10458.226, 382.400, 52775.240 24/02/06,03:45:47,06,10,1, 11.9,1,1, -4.294, 10458.217, 382.391, 52775.247 24/02/06,03:45:47,07,10,1, 11.9,1,1, -4.294, 10458.214, 382.374, 52775.236 24/02/06,03:45:47,08,10,1, 11.9,1,1, -4.294, 10458.203, 382.385, 52775.322 24/02/06,03:45:47,09,10,1, 11.9,1,1, -4.294, 10458.197, 382.364, 52775.283 24/02/06,03:45:47,10,10,1, 11.9,1,1, -4.294, 10458.158, 382.364, 52775.121 24/02/06,03:45:47,11,10,1, 11.9,1,1, -4.294, 10458.215, 382.373, 52775.312 24/02/06,03:45:47,12,10,1, 11.9,1,1, -4.294, 10458.190, 382.357, 52775.299 24/02/06,03:45:47,13,10,1, 11.9,1,1, -4.294, 10458.190, 382.342, 52775.238 24/02/06,03:45:47,14,10,1, 11.9,1,1, -4.294, 10458.157, 382.377, 52775.337 24/02/06,03:45:47,15,10,1, 11.9,1,1, -4.294, 10458.178, 382.392, 52775.278 24/02/06,03:45:47,16,10,1, 11.9,1,1, -4.294, 10458.194, 382.378, 52775.355 24/02/06,03:45:47,17,10,1, 11.9,1,1, -4.294, 10458.168, 382.392, 52775.326 24/02/06,03:45:47,18,10,1, 11.9,1,1, -4.294, 10458.161, 382.356, 52775.302 24/02/06,03:45:47,19,10,1, 11.9,1,1, -4.294, 10458.148, 382.390, 52775.296 24/02/06,03:45:48,00,10,1, 12.0,1,1, -4.291, 10458.142, 382.390, 52775.296 24/02/06,03:45:48,01,10,1, 12.0,1,1, -4.291, 10458.123, 382.348, 52775.302 24/02/06,03:45:48,02,10,1, 12.0,1,1, -4.291, 10458.153, 382.380, 52775.469 24/02/06,03:45:48,03,10,1, 12.0,1,1, -4.291, 10458.134, 382.362, 52775.307 24/02/06,03:45:48,04,10,1, 12.0,1,1, -4.291, 10458.156, 382.371, 52775.324 24/02/06,03:45:48,05,10,1, 12.0,1,1, -4.291, 10458.131, 382.360, 52775.349 24/02/06,03:45:48,06,10,1, 12.0,1,1, -4.291, 10458.130, 382.359, 52775.277 24/02/06,03:45:48,07,10,1, 12.0,1,1, -4.291, 10458.131, 382.382, 52775.335 24/02/06,03:45:48,08,10,1, 12.0,1,1, -4.291, 10458.125, 382.369, 52775.340 24/02/06,03:45:48,09,10,1, 12.0,1,1, -4.291, 10458.129, 382.371, 52775.285 24/02/06,03:45:48,10,10,1, 12.0,1,1, -4.291, 10458.102, 382.335, 52775.301 24/02/06,03:45:48,11,10,1, 12.0,1,1, -4.291, 10458.108, 382.359, 52775.311 24/02/06,03:45:48,12,10,1, 12.0,1,1, -4.291, 10458.097, 382.363, 52775.285 24/02/06,03:45:48,13,10,1, 12.0,1,1, -4.291, 10458.083, 382.365, 52775.296 24/02/06,03:45:48,14,10,1, 12.0,1,1, -4.291, 10458.106, 382.361, 52775.305 24/02/06,03:45:48,15,10,1, 12.0,1,1, -4.291, 10458.100, 382.371, 52775.327 24/02/06,03:45:48,16,10,1, 12.0,1,1, -4.291, 10458.066, 382.361, 52775.279 24/02/06,03:45:48,17,10,1, 12.0,1,1, -4.291, 10458.071, 382.355, 52775.364 24/02/06,03:45:48,18,10,1, 12.0,1,1, -4.291, 10458.064, 382.365, 52775.313 24/02/06,03:45:48,19,10,1, 12.0,1,1, -4.291, 10458.069, 382.342, 52775.311 24/02/06,03:45:49,00,10,1, 11.9,1,1, -4.294, 10458.066, 382.342, 52775.311 24/02/06,03:45:49,01,10,1, 11.9,1,1, -4.294, 10458.049, 382.404, 52775.323 24/02/06,03:45:49,02,10,1, 11.9,1,1, -4.294, 10458.070, 382.370, 52775.336 24/02/06,03:45:49,03,10,1, 11.9,1,1, -4.294, 10458.023, 382.385, 52775.292 24/02/06,03:45:49,04,10,1, 11.9,1,1, -4.294, 10458.044, 382.358, 52775.232 24/02/06,03:45:49,05,10,1, 11.9,1,1, -4.294, 10458.035, 382.371, 52775.207 24/02/06,03:45:49,06,10,1, 11.9,1,1, -4.294, 10458.028, 382.340, 52775.296 24/02/06,03:45:49,07,10,1, 11.9,1,1, -4.294, 10458.052, 382.358, 52775.329 24/02/06,03:45:49,08,10,1, 11.9,1,1, -4.294, 10458.020, 382.367, 52775.331 24/02/06,03:45:49,09,10,1, 11.9,1,1, -4.294, 10458.032, 382.371, 52775.348 24/02/06,03:45:49,10,10,1, 11.9,1,1, -4.294, 10458.034, 382.353, 52775.332 24/02/06,03:45:49,11,10,1, 11.9,1,1, -4.294, 10458.032, 382.370, 52775.382 24/02/06,03:45:49,12,10,1, 11.9,1,1, -4.294, 10458.015, 382.373, 52775.319 24/02/06,03:45:49,13,10,1, 11.9,1,1, -4.294, 10458.007, 382.373, 52775.329 24/02/06,03:45:49,14,10,1, 11.9,1,1, -4.294, 10458.024, 382.398, 52775.337 24/02/06,03:45:49,15,10,1, 11.9,1,1, -4.294, 10458.007, 382.374, 52775.324 24/02/06,03:45:49,16,10,1, 11.9,1,1, -4.294, 10458.010, 382.361, 52775.355 24/02/06,03:45:49,17,10,1, 11.9,1,1, -4.294, 10457.989, 382.344, 52775.389 24/02/06,03:45:49,18,10,1, 11.9,1,1, -4.294, 10457.996, 382.339, 52775.392 24/02/06,03:45:49,19,10,1, 11.9,1,1, -4.294, 10458.007, 382.358, 52775.411 24/02/06,03:45:50,00,10,1, 11.9,1,1, -4.294, 10458.000, 382.358, 52775.411 24/02/06,03:45:50,01,10,1, 11.9,1,1, -4.294, 10457.992, 382.381, 52775.333 24/02/06,03:45:50,02,10,1, 11.9,1,1, -4.294, 10457.971, 382.366, 52775.330 24/02/06,03:45:50,03,10,1, 11.9,1,1, -4.294, 10457.986, 382.377, 52775.309 24/02/06,03:45:50,04,10,1, 11.9,1,1, -4.294, 10458.012, 382.380, 52775.321 24/02/06,03:45:50,05,10,1, 11.9,1,1, -4.294, 10458.012, 382.391, 52775.442 24/02/06,03:45:50,06,10,1, 11.9,1,1, -4.294, 10458.015, 382.386, 52775.357 24/02/06,03:45:50,07,10,1, 11.9,1,1, -4.294, 10457.992, 382.354, 52775.340 24/02/06,03:45:50,08,10,1, 11.9,1,1, -4.294, 10458.016, 382.383, 52775.302 24/02/06,03:45:50,09,10,1, 11.9,1,1, -4.294, 10457.976, 382.363, 52775.361 24/02/06,03:45:50,10,10,1, 11.9,1,1, -4.294, 10457.989, 382.365, 52775.421 24/02/06,03:45:50,11,10,1, 11.9,1,1, -4.294, 10457.982, 382.357, 52775.369 24/02/06,03:45:50,12,10,1, 11.9,1,1, -4.294, 10457.982, 382.329, 52775.364 24/02/06,03:45:50,13,10,1, 11.9,1,1, -4.294, 10457.996, 382.370, 52775.420 24/02/06,03:45:50,14,10,1, 11.9,1,1, -4.294, 10458.014, 382.371, 52775.400 24/02/06,03:45:50,15,10,1, 11.9,1,1, -4.294, 10457.987, 382.351, 52775.359 24/02/06,03:45:50,16,10,1, 11.9,1,1, -4.294, 10457.962, 382.376, 52775.340 24/02/06,03:45:50,17,10,1, 11.9,1,1, -4.294, 10457.981, 382.384, 52775.382 24/02/06,03:45:50,18,10,1, 11.9,1,1, -4.294, 10457.972, 382.402, 52775.403 24/02/06,03:45:50,19,10,1, 11.9,1,1, -4.294, 10457.976, 382.365, 52775.423 24/02/06,03:45:51,00,10,1, 11.9,1,1, -4.295, 10457.975, 382.365, 52775.423 24/02/06,03:45:51,01,10,1, 11.9,1,1, -4.295, 10457.947, 382.352, 52775.420 24/02/06,03:45:51,02,10,1, 11.9,1,1, -4.295, 10457.980, 382.348, 52775.381 24/02/06,03:45:51,03,10,1, 11.9,1,1, -4.295, 10457.972, 382.382, 52775.423 24/02/06,03:45:51,04,10,1, 11.9,1,1, -4.295, 10457.965, 382.362, 52775.380 24/02/06,03:45:51,05,10,1, 11.9,1,1, -4.295, 10457.979, 382.342, 52775.381 24/02/06,03:45:51,06,10,1, 11.9,1,1, -4.295, 10457.996, 382.369, 52775.349 24/02/06,03:45:51,07,10,1, 11.9,1,1, -4.295, 10457.987, 382.350, 52775.406 24/02/06,03:45:51,08,10,1, 11.9,1,1, -4.295, 10457.982, 382.371, 52775.382 24/02/06,03:45:51,09,10,1, 11.9,1,1, -4.295, 10457.990, 382.365, 52775.328 24/02/06,03:45:51,10,10,1, 11.9,1,1, -4.295, 10458.000, 382.376, 52775.437 24/02/06,03:45:51,11,10,1, 11.9,1,1, -4.295, 10457.999, 382.361, 52775.438 24/02/06,03:45:51,12,10,1, 11.9,1,1, -4.295, 10457.989, 382.344, 52775.396 24/02/06,03:45:51,13,10,1, 11.9,1,1, -4.295, 10457.995, 382.360, 52775.406 24/02/06,03:45:51,14,10,1, 11.9,1,1, -4.295, 10457.977, 382.365, 52775.422 24/02/06,03:45:51,15,10,1, 11.9,1,1, -4.295, 10457.977, 382.362, 52775.411 24/02/06,03:45:51,16,10,1, 11.9,1,1, -4.295, 10457.996, 382.366, 52775.437 24/02/06,03:45:51,17,10,1, 11.9,1,1, -4.295, 10457.993, 382.319, 52775.409 24/02/06,03:45:51,18,10,1, 11.9,1,1, -4.295, 10457.986, 382.335, 52775.380 24/02/06,03:45:51,19,10,1, 11.9,1,1, -4.295, 10458.016, 382.351, 52775.533 24/02/06,03:45:52,00,10,1, 11.9,1,1, -4.294, 10458.016, 382.351, 52775.533 24/02/06,03:45:52,01,10,1, 11.9,1,1, -4.294, 10458.021, 382.356, 52775.420 24/02/06,03:45:52,02,10,1, 11.9,1,1, -4.294, 10458.014, 382.355, 52775.399 24/02/06,03:45:52,03,10,1, 11.9,1,1, -4.294, 10458.009, 382.367, 52775.485 24/02/06,03:45:52,04,10,1, 11.9,1,1, -4.294, 10458.020, 382.355, 52775.439 24/02/06,03:45:52,05,10,1, 11.9,1,1, -4.294, 10458.008, 382.338, 52775.451 24/02/06,03:45:52,06,10,1, 11.9,1,1, -4.294, 10458.022, 382.352, 52775.402 24/02/06,03:45:52,07,10,1, 11.9,1,1, -4.294, 10458.023, 382.320, 52775.469 24/02/06,03:45:52,08,10,1, 11.9,1,1, -4.294, 10458.016, 382.316, 52775.431 24/02/06,03:45:52,09,10,1, 11.9,1,1, -4.294, 10458.033, 382.357, 52775.445 24/02/06,03:45:52,10,10,1, 11.9,1,1, -4.294, 10458.012, 382.349, 52775.471 24/02/06,03:45:52,11,10,1, 11.9,1,1, -4.294, 10458.072, 382.372, 52775.516 24/02/06,03:45:52,12,10,1, 11.9,1,1, -4.294, 10458.058, 382.366, 52775.460 24/02/06,03:45:52,13,10,1, 11.9,1,1, -4.294, 10458.070, 382.342, 52775.524 24/02/06,03:45:52,14,10,1, 11.9,1,1, -4.294, 10458.058, 382.353, 52775.452 24/02/06,03:45:52,15,10,1, 11.9,1,1, -4.294, 10458.049, 382.351, 52775.479 24/02/06,03:45:52,16,10,1, 11.9,1,1, -4.294, 10458.071, 382.348, 52775.521 24/02/06,03:45:52,17,10,1, 11.9,1,1, -4.294, 10458.055, 382.341, 52775.446 24/02/06,03:45:52,18,10,1, 11.9,1,1, -4.294, 10458.086, 382.367, 52775.504 24/02/06,03:45:52,19,10,1, 11.9,1,1, -4.294, 10458.094, 382.376, 52775.468 24/02/06,03:45:53,00,10,1, 11.9,1,1, -4.296, 10458.091, 382.376, 52775.468 24/02/06,03:45:53,01,10,1, 11.9,1,1, -4.296, 10458.081, 382.385, 52775.521 24/02/06,03:45:53,02,10,1, 11.9,1,1, -4.296, 10458.096, 382.378, 52775.520 24/02/06,03:45:53,03,10,1, 11.9,1,1, -4.296, 10458.104, 382.381, 52775.532 24/02/06,03:45:53,04,10,1, 11.9,1,1, -4.296, 10458.127, 382.388, 52775.506 24/02/06,03:45:53,05,10,1, 11.9,1,1, -4.296, 10458.078, 382.376, 52775.534 24/02/06,03:45:53,06,10,1, 11.9,1,1, -4.296, 10458.128, 382.400, 52775.549 24/02/06,03:45:53,07,10,1, 11.9,1,1, -4.296, 10458.114, 382.392, 52775.547 24/02/06,03:45:53,08,10,1, 11.9,1,1, -4.296, 10458.146, 382.386, 52775.555 24/02/06,03:45:53,09,10,1, 11.9,1,1, -4.296, 10458.122, 382.403, 52775.549 24/02/06,03:45:53,10,10,1, 11.9,1,1, -4.296, 10458.140, 382.406, 52775.576 24/02/06,03:45:53,11,10,1, 11.9,1,1, -4.296, 10458.130, 382.386, 52775.526 24/02/06,03:45:53,12,10,1, 11.9,1,1, -4.296, 10458.142, 382.360, 52775.553 24/02/06,03:45:53,13,10,1, 11.9,1,1, -4.296, 10458.149, 382.378, 52775.548 24/02/06,03:45:53,14,10,1, 11.9,1,1, -4.296, 10458.154, 382.397, 52775.567 24/02/06,03:45:53,15,10,1, 11.9,1,1, -4.296, 10458.175, 382.392, 52775.562 24/02/06,03:45:53,16,10,1, 11.9,1,1, -4.296, 10458.166, 382.410, 52775.606 24/02/06,03:45:53,17,10,1, 11.9,1,1, -4.296, 10458.170, 382.388, 52775.552 24/02/06,03:45:53,18,10,1, 11.9,1,1, -4.296, 10458.197, 382.407, 52775.531 24/02/06,03:45:53,19,10,1, 11.9,1,1, -4.296, 10458.194, 382.387, 52775.543 24/02/06,03:45:54,00,10,1, 11.9,1,1, -4.294, 10458.192, 382.387, 52775.543 24/02/06,03:45:54,01,10,1, 11.9,1,1, -4.294, 10458.213, 382.381, 52775.583 24/02/06,03:45:54,02,10,1, 11.9,1,1, -4.294, 10458.185, 382.384, 52775.590 24/02/06,03:45:54,03,10,1, 11.9,1,1, -4.294, 10458.206, 382.363, 52775.577 24/02/06,03:45:54,04,10,1, 11.9,1,1, -4.294, 10458.202, 382.366, 52775.585 24/02/06,03:45:54,05,10,1, 11.9,1,1, -4.294, 10458.213, 382.379, 52775.571 24/02/06,03:45:54,06,10,1, 11.9,1,1, -4.294, 10458.224, 382.381, 52775.623 24/02/06,03:45:54,07,10,1, 11.9,1,1, -4.294, 10458.226, 382.404, 52775.604 24/02/06,03:45:54,08,10,1, 11.9,1,1, -4.294, 10458.230, 382.360, 52775.593 24/02/06,03:45:54,09,10,1, 11.9,1,1, -4.294, 10458.241, 382.357, 52775.631 24/02/06,03:45:54,10,10,1, 11.9,1,1, -4.294, 10458.254, 382.376, 52775.589 24/02/06,03:45:54,11,10,1, 11.9,1,1, -4.294, 10458.239, 382.374, 52775.548 24/02/06,03:45:54,12,10,1, 11.9,1,1, -4.294, 10458.268, 382.381, 52775.554 24/02/06,03:45:54,13,10,1, 11.9,1,1, -4.294, 10458.274, 382.369, 52775.667 24/02/06,03:45:54,14,10,1, 11.9,1,1, -4.294, 10458.256, 382.386, 52775.650 24/02/06,03:45:54,15,10,1, 11.9,1,1, -4.294, 10458.246, 382.382, 52775.646 24/02/06,03:45:54,16,10,1, 11.9,1,1, -4.294, 10458.294, 382.384, 52775.648 24/02/06,03:45:54,17,10,1, 11.9,1,1, -4.294, 10458.275, 382.408, 52775.945 24/02/06,03:45:54,18,10,1, 11.9,1,1, -4.294, 10458.320, 382.387, 52775.664 24/02/06,03:45:54,19,10,1, 11.9,1,1, -4.294, 10458.314, 382.386, 52775.657 24/02/06,03:45:55,00,10,1, 11.8,1,1, -4.294, 10458.308, 382.386, 52775.657 24/02/06,03:45:55,01,10,1, 11.8,1,1, -4.294, 10458.353, 382.374, 52775.593 24/02/06,03:45:55,02,10,1, 11.8,1,1, -4.294, 10458.286, 382.377, 52775.590 24/02/06,03:45:55,03,10,1, 11.8,1,1, -4.294, 10458.311, 382.374, 52775.649 24/02/06,03:45:55,04,10,1, 11.8,1,1, -4.294, 10458.319, 382.344, 52775.568 24/02/06,03:45:55,05,10,1, 11.8,1,1, -4.294, 10458.328, 382.352, 52775.612 24/02/06,03:45:55,06,10,1, 11.8,1,1, -4.294, 10458.337, 382.341, 52775.638 24/02/06,03:45:55,07,10,1, 11.8,1,1, -4.294, 10458.360, 382.350, 52775.661 24/02/06,03:45:55,08,10,1, 11.8,1,1, -4.294, 10458.339, 382.364, 52775.653 24/02/06,03:45:55,09,10,1, 11.8,1,1, -4.294, 10458.365, 382.375, 52775.595 24/02/06,03:45:55,10,10,1, 11.8,1,1, -4.294, 10458.372, 382.378, 52775.645 24/02/06,03:45:55,11,10,1, 11.8,1,1, -4.294, 10458.359, 382.383, 52775.583 24/02/06,03:45:55,12,10,1, 11.8,1,1, -4.294, 10458.384, 382.385, 52775.660 24/02/06,03:45:55,13,10,1, 11.8,1,1, -4.294, 10458.392, 382.373, 52775.671 24/02/06,03:45:55,14,10,1, 11.8,1,1, -4.294, 10458.381, 382.368, 52775.571 24/02/06,03:45:55,15,10,1, 11.8,1,1, -4.294, 10458.432, 382.358, 52775.619 24/02/06,03:45:55,16,10,1, 11.8,1,1, -4.294, 10458.401, 382.379, 52775.664 24/02/06,03:45:55,17,10,1, 11.8,1,1, -4.294, 10458.400, 382.377, 52775.575 24/02/06,03:45:55,18,10,1, 11.8,1,1, -4.294, 10458.425, 382.373, 52775.674 24/02/06,03:45:55,19,10,1, 11.8,1,1, -4.294, 10458.411, 382.351, 52775.671 24/02/06,03:45:56,00,10,1, 11.9,1,1, -4.294, 10458.409, 382.351, 52775.671 24/02/06,03:45:56,01,10,1, 11.9,1,1, -4.294, 10458.451, 382.375, 52775.622 24/02/06,03:45:56,02,10,1, 11.9,1,1, -4.294, 10458.455, 382.352, 52775.625 24/02/06,03:45:56,03,10,1, 11.9,1,1, -4.294, 10458.422, 382.377, 52775.699 24/02/06,03:45:56,04,10,1, 11.9,1,1, -4.294, 10458.449, 382.372, 52775.664 24/02/06,03:45:56,05,10,1, 11.9,1,1, -4.294, 10458.477, 382.355, 52775.585 24/02/06,03:45:56,06,10,1, 11.9,1,1, -4.294, 10458.467, 382.372, 52775.674 24/02/06,03:45:56,07,10,1, 11.9,1,1, -4.294, 10458.496, 382.369, 52775.624 24/02/06,03:45:56,08,10,1, 11.9,1,1, -4.294, 10458.494, 382.367, 52775.711 24/02/06,03:45:56,09,10,1, 11.9,1,1, -4.294, 10458.490, 382.343, 52775.667 24/02/06,03:45:56,10,10,1, 11.9,1,1, -4.294, 10458.525, 382.332, 52775.599 24/02/06,03:45:56,11,10,1, 11.9,1,1, -4.294, 10458.514, 382.361, 52775.711 24/02/06,03:45:56,12,10,1, 11.9,1,1, -4.294, 10458.500, 382.340, 52775.590 24/02/06,03:45:56,13,10,1, 11.9,1,1, -4.294, 10458.542, 382.364, 52775.688 24/02/06,03:45:56,14,10,1, 11.9,1,1, -4.294, 10458.543, 382.355, 52775.672 24/02/06,03:45:56,15,10,1, 11.9,1,1, -4.294, 10458.564, 382.363, 52775.671 24/02/06,03:45:56,16,10,1, 11.9,1,1, -4.294, 10458.570, 382.370, 52775.693 24/02/06,03:45:56,17,10,1, 11.9,1,1, -4.294, 10458.555, 382.345, 52775.694 24/02/06,03:45:56,18,10,1, 11.9,1,1, -4.294, 10458.583, 382.367, 52775.689 24/02/06,03:45:56,19,10,1, 11.9,1,1, -4.294, 10458.591, 382.345, 52775.619 24/02/06,03:45:57,00,10,1, 11.9,1,1, -4.291, 10458.584, 382.345, 52775.619 24/02/06,03:45:57,01,10,1, 11.9,1,1, -4.291, 10458.574, 382.348, 52775.629 24/02/06,03:45:57,02,10,1, 11.9,1,1, -4.291, 10458.596, 382.395, 52775.816 24/02/06,03:45:57,03,10,1, 11.9,1,1, -4.291, 10458.598, 382.398, 52775.910 24/02/06,03:45:57,04,10,1, 11.9,1,1, -4.291, 10458.635, 382.394, 52775.822 24/02/06,03:45:57,05,10,1, 11.9,1,1, -4.291, 10458.621, 382.386, 52775.927 24/02/06,03:45:57,06,10,1, 11.9,1,1, -4.291, 10458.611, 382.391, 52775.886 24/02/06,03:45:57,07,10,1, 11.9,1,1, -4.291, 10458.650, 382.386, 52775.859 24/02/06,03:45:57,08,10,1, 11.9,1,1, -4.291, 10458.635, 382.348, 52775.866 24/02/06,03:45:57,09,10,1, 11.9,1,1, -4.291, 10458.647, 382.359, 52775.869 24/02/06,03:45:57,10,10,1, 11.9,1,1, -4.291, 10458.651, 382.364, 52775.892 24/02/06,03:45:57,11,10,1, 11.9,1,1, -4.291, 10458.685, 382.379, 52775.875 24/02/06,03:45:57,12,10,1, 11.9,1,1, -4.291, 10458.690, 382.347, 52775.913 24/02/06,03:45:57,13,10,1, 11.9,1,1, -4.291, 10458.704, 382.351, 52775.824 24/02/06,03:45:57,14,10,1, 11.9,1,1, -4.291, 10458.700, 382.341, 52775.889 24/02/06,03:45:57,15,10,1, 11.9,1,1, -4.291, 10458.698, 382.351, 52775.852 24/02/06,03:45:57,16,10,1, 11.9,1,1, -4.291, 10458.714, 382.341, 52775.880 24/02/06,03:45:57,17,10,1, 11.9,1,1, -4.291, 10458.754, 382.334, 52775.837 24/02/06,03:45:57,18,10,1, 11.9,1,1, -4.291, 10458.730, 382.339, 52775.834 24/02/06,03:45:57,19,10,1, 11.9,1,1, -4.291, 10458.756, 382.345, 52775.894 24/02/06,03:45:58,00,10,1, 12.0,1,1, -4.297, 10458.751, 382.345, 52775.894 24/02/06,03:45:58,01,10,1, 12.0,1,1, -4.297, 10458.773, 382.333, 52775.879 24/02/06,03:45:58,02,10,1, 12.0,1,1, -4.297, 10458.788, 382.321, 52775.871 24/02/06,03:45:58,03,10,1, 12.0,1,1, -4.297, 10458.783, 382.325, 52775.892 24/02/06,03:45:58,04,10,1, 12.0,1,1, -4.297, 10458.790, 382.320, 52775.886 24/02/06,03:45:58,05,10,1, 12.0,1,1, -4.297, 10458.787, 382.305, 52775.836 24/02/06,03:45:58,06,10,1, 12.0,1,1, -4.297, 10458.779, 382.296, 52775.835 24/02/06,03:45:58,07,10,1, 12.0,1,1, -4.297, 10458.784, 382.313, 52775.837 24/02/06,03:45:58,08,10,1, 12.0,1,1, -4.297, 10458.810, 382.284, 52775.878 24/02/06,03:45:58,09,10,1, 12.0,1,1, -4.297, 10458.803, 382.298, 52775.828 24/02/06,03:45:58,10,10,1, 12.0,1,1, -4.297, 10458.829, 382.320, 52775.836 24/02/06,03:45:58,11,10,1, 12.0,1,1, -4.297, 10458.837, 382.312, 52775.879 24/02/06,03:45:58,12,10,1, 12.0,1,1, -4.297, 10458.857, 382.274, 52775.845 24/02/06,03:45:58,13,10,1, 12.0,1,1, -4.297, 10458.862, 382.309, 52775.859 24/02/06,03:45:58,14,10,1, 12.0,1,1, -4.297, 10458.873, 382.294, 52775.822 24/02/06,03:45:58,15,10,1, 12.0,1,1, -4.297, 10458.890, 382.303, 52775.830 24/02/06,03:45:58,16,10,1, 12.0,1,1, -4.297, 10458.881, 382.276, 52775.821 24/02/06,03:45:58,17,10,1, 12.0,1,1, -4.297, 10458.897, 382.293, 52775.825 24/02/06,03:45:58,18,10,1, 12.0,1,1, -4.297, 10458.909, 382.278, 52775.862 24/02/06,03:45:58,19,10,1, 12.0,1,1, -4.297, 10458.909, 382.281, 52775.813 24/02/06,03:45:59,00,10,1, 11.9,1,1, -4.294, 10458.909, 382.281, 52775.813 24/02/06,03:45:59,01,10,1, 11.9,1,1, -4.294, 10458.933, 382.261, 52775.861 24/02/06,03:45:59,02,10,1, 11.9,1,1, -4.294, 10458.948, 382.292, 52775.933 24/02/06,03:45:59,03,10,1, 11.9,1,1, -4.294, 10458.923, 382.232, 52775.893 24/02/06,03:45:59,04,10,1, 11.9,1,1, -4.294, 10458.966, 382.239, 52775.821 24/02/06,03:45:59,05,10,1, 11.9,1,1, -4.294, 10458.980, 382.240, 52775.804 24/02/06,03:45:59,06,10,1, 11.9,1,1, -4.294, 10458.977, 382.242, 52775.908 24/02/06,03:45:59,07,10,1, 11.9,1,1, -4.294, 10459.010, 382.235, 52775.847 24/02/06,03:45:59,08,10,1, 11.9,1,1, -4.294, 10458.978, 382.210, 52775.870 24/02/06,03:45:59,09,10,1, 11.9,1,1, -4.294, 10459.013, 382.227, 52775.779 24/02/06,03:45:59,10,10,1, 11.9,1,1, -4.294, 10459.029, 382.193, 52775.849 24/02/06,03:45:59,11,10,1, 11.9,1,1, -4.294, 10459.017, 382.211, 52775.814 24/02/06,03:45:59,12,10,1, 11.9,1,1, -4.294, 10459.027, 382.189, 52775.816 24/02/06,03:45:59,13,10,1, 11.9,1,1, -4.294, 10459.046, 382.181, 52775.861 24/02/06,03:45:59,14,10,1, 11.9,1,1, -4.294, 10459.077, 382.199, 52775.838 24/02/06,03:45:59,15,10,1, 11.9,1,1, -4.294, 10459.064, 382.183, 52775.840 24/02/06,03:45:59,16,10,1, 11.9,1,1, -4.294, 10459.071, 382.185, 52775.787 24/02/06,03:45:59,17,10,1, 11.9,1,1, -4.294, 10459.072, 382.196, 52775.866 24/02/06,03:45:59,18,10,1, 11.9,1,1, -4.294, 10459.076, 382.182, 52775.802 24/02/06,03:45:59,19,10,1, 11.9,1,1, -4.294, 10459.093, 382.184, 52775.784 24/02/06,03:46:00,00,09,1, 11.9,1,1, -4.293, 10459.093, 382.184, 52775.784 24/02/06,03:46:00,01,09,1, 11.9,1,1, -4.293, 10459.130, 382.171, 52775.818 24/02/06,03:46:00,02,09,1, 11.9,1,1, -4.293, 10459.123, 382.127, 52775.567 24/02/06,03:46:00,03,09,1, 11.9,1,1, -4.293, 10459.141, 382.122, 52775.557 24/02/06,03:46:00,04,09,1, 11.9,1,1, -4.293, 10459.133, 382.147, 52775.534 24/02/06,03:46:00,05,09,1, 11.9,1,1, -4.293, 10459.172, 382.127, 52775.582 24/02/06,03:46:00,06,09,1, 11.9,1,1, -4.293, 10459.173, 382.118, 52775.583 24/02/06,03:46:00,07,09,1, 11.9,1,1, -4.293, 10459.189, 382.076, 52775.577 24/02/06,03:46:00,08,09,1, 11.9,1,1, -4.293, 10459.198, 382.081, 52775.562 24/02/06,03:46:00,09,09,1, 11.9,1,1, -4.293, 10459.190, 382.074, 52775.543 24/02/06,03:46:00,10,09,1, 11.9,1,1, -4.293, 10459.202, 382.098, 52775.596 24/02/06,03:46:00,11,09,1, 11.9,1,1, -4.293, 10459.225, 382.056, 52775.496 24/02/06,03:46:00,12,09,1, 11.9,1,1, -4.293, 10459.217, 382.067, 52775.535 24/02/06,03:46:00,13,09,1, 11.9,1,1, -4.293, 10459.250, 382.079, 52775.561 24/02/06,03:46:00,14,09,1, 11.9,1,1, -4.293, 10459.252, 382.072, 52775.562 24/02/06,03:46:00,15,09,1, 11.9,1,1, -4.293, 10459.252, 382.102, 52775.606 24/02/06,03:46:00,16,09,1, 11.9,1,1, -4.293, 10459.288, 382.102, 52775.656 24/02/06,03:46:00,17,09,1, 11.9,1,1, -4.293, 10459.293, 382.082, 52775.630 24/02/06,03:46:00,18,09,1, 11.9,1,1, -4.293, 10459.321, 382.072, 52775.566 24/02/06,03:46:00,19,09,1, 11.9,1,1, -4.293, 10459.342, 382.057, 52775.528 24/02/06,03:46:01,00,09,1, 11.9,1,1, -4.293, 10459.335, 382.057, 52775.528 24/02/06,03:46:01,01,09,1, 11.9,1,1, -4.293, 10459.330, 382.040, 52775.492 24/02/06,03:46:01,02,09,1, 11.9,1,1, -4.293, 10459.313, 382.040, 52775.565 24/02/06,03:46:01,03,09,1, 11.9,1,1, -4.293, 10459.369, 382.033, 52775.537 24/02/06,03:46:01,04,09,1, 11.9,1,1, -4.293, 10459.356, 382.020, 52775.594 24/02/06,03:46:01,05,09,1, 11.9,1,1, -4.293, 10459.370, 382.030, 52775.565 24/02/06,03:46:01,06,09,1, 11.9,1,1, -4.293, 10459.392, 382.018, 52775.555 24/02/06,03:46:01,07,09,1, 11.9,1,1, -4.293, 10459.377, 382.044, 52775.549 24/02/06,03:46:01,08,09,1, 11.9,1,1, -4.293, 10459.420, 382.006, 52775.605 24/02/06,03:46:01,09,09,1, 11.9,1,1, -4.293, 10459.421, 382.022, 52775.572 24/02/06,03:46:01,10,09,1, 11.9,1,1, -4.293, 10459.416, 382.024, 52775.570 24/02/06,03:46:01,11,09,1, 11.9,1,1, -4.293, 10459.432, 382.021, 52775.565 24/02/06,03:46:01,12,09,1, 11.9,1,1, -4.293, 10459.447, 381.996, 52775.583 24/02/06,03:46:01,13,09,1, 11.9,1,1, -4.293, 10459.445, 381.984, 52775.555 24/02/06,03:46:01,14,09,1, 11.9,1,1, -4.293, 10459.447, 381.979, 52775.597 24/02/06,03:46:01,15,09,1, 11.9,1,1, -4.293, 10459.449, 381.993, 52775.555 24/02/06,03:46:01,16,09,1, 11.9,1,1, -4.293, 10459.498, 381.966, 52775.607 24/02/06,03:46:01,17,09,1, 11.9,1,1, -4.293, 10459.477, 381.961, 52775.546 24/02/06,03:46:01,18,09,1, 11.9,1,1, -4.293, 10459.501, 381.990, 52775.518 24/02/06,03:46:01,19,09,1, 11.9,1,1, -4.293, 10459.502, 381.982, 52775.581 24/02/06,03:46:02,00,09,1, 11.9,1,1, -4.297, 10459.493, 381.982, 52775.581 24/02/06,03:46:02,01,09,1, 11.9,1,1, -4.297, 10459.487, 381.969, 52775.564 24/02/06,03:46:02,02,09,1, 11.9,1,1, -4.297, 10459.527, 381.947, 52775.546 24/02/06,03:46:02,03,09,1, 11.9,1,1, -4.297, 10459.519, 381.915, 52775.521 24/02/06,03:46:02,04,09,1, 11.9,1,1, -4.297, 10459.531, 381.921, 52775.565 24/02/06,03:46:02,05,09,1, 11.9,1,1, -4.297, 10459.545, 381.935, 52775.528 24/02/06,03:46:02,06,09,1, 11.9,1,1, -4.297, 10459.525, 381.901, 52775.538 24/02/06,03:46:02,07,09,1, 11.9,1,1, -4.297, 10459.576, 381.913, 52775.587 24/02/06,03:46:02,08,09,1, 11.9,1,1, -4.297, 10459.559, 381.898, 52775.568 24/02/06,03:46:02,09,09,1, 11.9,1,1, -4.297, 10459.584, 381.890, 52775.553 24/02/06,03:46:02,10,09,1, 11.9,1,1, -4.297, 10459.597, 381.869, 52775.356 24/02/06,03:46:02,11,09,1, 11.9,1,1, -4.297, 10459.573, 381.900, 52775.519 24/02/06,03:46:02,12,09,1, 11.9,1,1, -4.297, 10459.614, 381.901, 52775.555 24/02/06,03:46:02,13,09,1, 11.9,1,1, -4.297, 10459.594, 381.884, 52775.607 24/02/06,03:46:02,14,09,1, 11.9,1,1, -4.297, 10459.623, 381.890, 52775.556 24/02/06,03:46:02,15,09,1, 11.9,1,1, -4.297, 10459.625, 381.864, 52775.558 24/02/06,03:46:02,16,09,1, 11.9,1,1, -4.297, 10459.632, 381.847, 52775.595 24/02/06,03:46:02,17,09,1, 11.9,1,1, -4.297, 10459.632, 381.890, 52775.555 24/02/06,03:46:02,18,09,1, 11.9,1,1, -4.297, 10459.663, 381.856, 52775.488 24/02/06,03:46:02,19,09,1, 11.9,1,1, -4.297, 10459.679, 381.859, 52775.456 24/02/06,03:46:03,00,09,1, 11.9,1,1, -4.297, 10459.677, 381.859, 52775.456 24/02/06,03:46:03,01,09,1, 11.9,1,1, -4.297, 10459.693, 381.855, 52775.517 24/02/06,03:46:03,02,09,1, 11.9,1,1, -4.297, 10459.700, 381.854, 52775.512 24/02/06,03:46:03,03,09,1, 11.9,1,1, -4.297, 10459.676, 381.862, 52775.566 24/02/06,03:46:03,04,09,1, 11.9,1,1, -4.297, 10459.699, 381.854, 52775.509 24/02/06,03:46:03,05,09,1, 11.9,1,1, -4.297, 10459.690, 381.877, 52775.530 24/02/06,03:46:03,06,09,1, 11.9,1,1, -4.297, 10459.712, 381.857, 52775.544 24/02/06,03:46:03,07,09,1, 11.9,1,1, -4.297, 10459.716, 381.851, 52775.495 24/02/06,03:46:03,08,09,1, 11.9,1,1, -4.297, 10459.757, 381.870, 52775.558 24/02/06,03:46:03,09,09,1, 11.9,1,1, -4.297, 10459.758, 381.880, 52775.550 24/02/06,03:46:03,10,09,1, 11.9,1,1, -4.297, 10459.773, 381.859, 52775.500 24/02/06,03:46:03,11,09,1, 11.9,1,1, -4.297, 10459.769, 381.829, 52775.604 24/02/06,03:46:03,12,09,1, 11.9,1,1, -4.297, 10459.788, 381.844, 52775.575 24/02/06,03:46:03,13,09,1, 11.9,1,1, -4.297, 10459.793, 381.839, 52775.483 24/02/06,03:46:03,14,09,1, 11.9,1,1, -4.297, 10459.781, 381.808, 52775.505 24/02/06,03:46:03,15,09,1, 11.9,1,1, -4.297, 10459.777, 381.809, 52775.492 24/02/06,03:46:03,16,09,1, 11.9,1,1, -4.297, 10459.798, 381.835, 52775.517 24/02/06,03:46:03,17,09,1, 11.9,1,1, -4.297, 10459.787, 381.837, 52775.539 24/02/06,03:46:03,18,09,1, 11.9,1,1, -4.297, 10459.797, 381.827, 52775.505 24/02/06,03:46:03,19,09,1, 11.9,1,1, -4.297, 10459.832, 381.857, 52775.526 24/02/06,03:46:04,00,09,1, 11.9,1,1, -4.298, 10459.827, 381.857, 52775.526 24/02/06,03:46:04,01,09,1, 11.9,1,1, -4.298, 10459.827, 381.789, 52775.493 24/02/06,03:46:04,02,09,1, 11.9,1,1, -4.298, 10459.852, 381.800, 52775.480 24/02/06,03:46:04,03,09,1, 11.9,1,1, -4.298, 10459.863, 381.766, 52775.528 24/02/06,03:46:04,04,09,1, 11.9,1,1, -4.298, 10459.867, 381.792, 52775.560 24/02/06,03:46:04,05,09,1, 11.9,1,1, -4.298, 10459.852, 381.782, 52775.488 24/02/06,03:46:04,06,09,1, 11.9,1,1, -4.298, 10459.857, 381.782, 52775.533 24/02/06,03:46:04,07,09,1, 11.9,1,1, -4.298, 10459.900, 381.767, 52775.489 24/02/06,03:46:04,08,09,1, 11.9,1,1, -4.298, 10459.876, 381.802, 52775.519 24/02/06,03:46:04,09,09,1, 11.9,1,1, -4.298, 10459.884, 381.810, 52775.553 24/02/06,03:46:04,10,09,1, 11.9,1,1, -4.298, 10459.888, 381.790, 52775.505 24/02/06,03:46:04,11,09,1, 11.9,1,1, -4.298, 10459.898, 381.778, 52775.513 24/02/06,03:46:04,12,09,1, 11.9,1,1, -4.298, 10459.891, 381.770, 52775.456 24/02/06,03:46:04,13,09,1, 11.9,1,1, -4.298, 10459.905, 381.774, 52775.581 24/02/06,03:46:04,14,09,1, 11.9,1,1, -4.298, 10459.941, 381.764, 52775.441 24/02/06,03:46:04,15,09,1, 11.9,1,1, -4.298, 10459.928, 381.754, 52775.455 24/02/06,03:46:04,16,09,1, 11.9,1,1, -4.298, 10459.941, 381.766, 52775.497 24/02/06,03:46:04,17,09,1, 11.9,1,1, -4.298, 10459.933, 381.736, 52775.477 24/02/06,03:46:04,18,09,1, 11.9,1,1, -4.298, 10459.923, 381.750, 52775.459 24/02/06,03:46:04,19,09,1, 11.9,1,1, -4.298, 10459.980, 381.735, 52775.509 24/02/06,03:46:05,00,09,1, 11.9,1,1, -4.295, 10459.977, 381.735, 52775.509 24/02/06,03:46:05,01,09,1, 11.9,1,1, -4.295, 10459.952, 381.739, 52775.498 24/02/06,03:46:05,02,09,1, 11.9,1,1, -4.295, 10459.939, 381.740, 52775.562 24/02/06,03:46:05,03,09,1, 11.9,1,1, -4.295, 10459.939, 381.739, 52775.518 24/02/06,03:46:05,04,09,1, 11.9,1,1, -4.295, 10459.954, 381.732, 52775.456 24/02/06,03:46:05,05,09,1, 11.9,1,1, -4.295, 10459.954, 381.744, 52775.548 24/02/06,03:46:05,06,09,1, 11.9,1,1, -4.295, 10459.973, 381.729, 52775.478 24/02/06,03:46:05,07,09,1, 11.9,1,1, -4.295, 10459.985, 381.719, 52775.483 24/02/06,03:46:05,08,09,1, 11.9,1,1, -4.295, 10459.955, 381.715, 52775.517 24/02/06,03:46:05,09,09,1, 11.9,1,1, -4.295, 10459.969, 381.706, 52775.483 24/02/06,03:46:05,10,09,1, 11.9,1,1, -4.295, 10459.964, 381.689, 52775.523 24/02/06,03:46:05,11,09,1, 11.9,1,1, -4.295, 10459.941, 381.716, 52775.496 24/02/06,03:46:05,12,09,1, 11.9,1,1, -4.295, 10459.979, 381.681, 52775.462 24/02/06,03:46:05,13,09,1, 11.9,1,1, -4.295, 10459.968, 381.707, 52775.606 24/02/06,03:46:05,14,09,1, 11.9,1,1, -4.295, 10459.991, 381.712, 52775.515 24/02/06,03:46:05,15,09,1, 11.9,1,1, -4.295, 10460.008, 381.725, 52775.516 24/02/06,03:46:05,16,09,1, 11.9,1,1, -4.295, 10459.997, 381.691, 52775.439 24/02/06,03:46:05,17,09,1, 11.9,1,1, -4.295, 10460.001, 381.705, 52775.454 24/02/06,03:46:05,18,09,1, 11.9,1,1, -4.295, 10460.052, 381.697, 52775.484 24/02/06,03:46:05,19,09,1, 11.9,1,1, -4.295, 10460.000, 381.702, 52775.527 24/02/06,03:46:06,00,09,1, 11.9,1,1, -4.296, 10459.994, 381.702, 52775.527 24/02/06,03:46:06,01,09,1, 11.9,1,1, -4.296, 10459.999, 381.686, 52775.526 24/02/06,03:46:06,02,09,1, 11.9,1,1, -4.296, 10460.005, 381.661, 52775.430 24/02/06,03:46:06,03,09,1, 11.9,1,1, -4.296, 10460.013, 381.668, 52775.436 24/02/06,03:46:06,04,09,1, 11.9,1,1, -4.296, 10460.016, 381.656, 52775.441 24/02/06,03:46:06,05,09,1, 11.9,1,1, -4.296, 10460.022, 381.689, 52775.443 24/02/06,03:46:06,06,09,1, 11.9,1,1, -4.296, 10460.026, 381.650, 52775.477 24/02/06,03:46:06,07,09,1, 11.9,1,1, -4.296, 10460.002, 381.670, 52775.467 24/02/06,03:46:06,08,09,1, 11.9,1,1, -4.296, 10460.023, 381.658, 52775.469 24/02/06,03:46:06,09,09,1, 11.9,1,1, -4.296, 10460.013, 381.662, 52775.533 24/02/06,03:46:06,10,09,1, 11.9,1,1, -4.296, 10460.029, 381.664, 52775.514 24/02/06,03:46:06,11,09,1, 11.9,1,1, -4.296, 10460.028, 381.645, 52775.463 24/02/06,03:46:06,12,09,1, 11.9,1,1, -4.296, 10460.025, 381.646, 52775.385 24/02/06,03:46:06,13,09,1, 11.9,1,1, -4.296, 10460.050, 381.633, 52775.472 24/02/06,03:46:06,14,09,1, 11.9,1,1, -4.296, 10460.007, 381.635, 52775.471 24/02/06,03:46:06,15,09,1, 11.9,1,1, -4.296, 10460.015, 381.628, 52775.476 24/02/06,03:46:06,16,09,1, 11.9,1,1, -4.296, 10460.043, 381.620, 52775.456 24/02/06,03:46:06,17,09,1, 11.9,1,1, -4.296, 10460.034, 381.630, 52775.444 24/02/06,03:46:06,18,09,1, 11.9,1,1, -4.296, 10460.040, 381.634, 52775.492 24/02/06,03:46:06,19,09,1, 11.9,1,1, -4.296, 10460.043, 381.647, 52775.449 24/02/06,03:46:07,00,09,1, 11.8,1,1, -4.297, 10460.036, 381.647, 52775.449 24/02/06,03:46:07,01,09,1, 11.8,1,1, -4.297, 10460.036, 381.625, 52775.442 24/02/06,03:46:07,02,09,1, 11.8,1,1, -4.297, 10460.049, 381.645, 52775.486 24/02/06,03:46:07,03,09,1, 11.8,1,1, -4.297, 10460.073, 381.645, 52775.447 24/02/06,03:46:07,04,09,1, 11.8,1,1, -4.297, 10460.046, 381.635, 52775.420 24/02/06,03:46:07,05,09,1, 11.8,1,1, -4.297, 10460.042, 381.642, 52775.484 24/02/06,03:46:07,06,09,1, 11.8,1,1, -4.297, 10460.041, 381.633, 52775.437 24/02/06,03:46:07,07,09,1, 11.8,1,1, -4.297, 10460.053, 381.591, 52775.396 24/02/06,03:46:07,08,09,1, 11.8,1,1, -4.297, 10460.053, 381.625, 52775.372 24/02/06,03:46:07,09,09,1, 11.8,1,1, -4.297, 10460.066, 381.611, 52775.368 24/02/06,03:46:07,10,09,1, 11.8,1,1, -4.297, 10460.037, 381.599, 52775.472 24/02/06,03:46:07,11,09,1, 11.8,1,1, -4.297, 10460.033, 381.622, 52775.361 24/02/06,03:46:07,12,09,1, 11.8,1,1, -4.297, 10460.103, 381.583, 52775.317 24/02/06,03:46:07,13,09,1, 11.8,1,1, -4.297, 10460.061, 381.601, 52775.528 24/02/06,03:46:07,14,09,1, 11.8,1,1, -4.297, 10460.071, 381.624, 52775.317 24/02/06,03:46:07,15,09,1, 11.8,1,1, -4.297, 10460.022, 381.626, 52775.437 24/02/06,03:46:07,16,09,1, 11.8,1,1, -4.297, 10460.085, 381.638, 52775.411 24/02/06,03:46:07,17,09,1, 11.8,1,1, -4.297, 10460.045, 381.614, 52775.392 24/02/06,03:46:07,18,09,1, 11.8,1,1, -4.297, 10460.058, 381.584, 52775.468 24/02/06,03:46:07,19,09,1, 11.8,1,1, -4.297, 10460.088, 381.619, 52775.388 24/02/06,03:46:08,00,10,1, 11.9,1,1, -4.299, 10460.086, 381.619, 52775.388 24/02/06,03:46:08,01,10,1, 11.9,1,1, -4.299, 10460.078, 381.597, 52775.341 24/02/06,03:46:08,02,10,1, 11.9,1,1, -4.299, 10460.079, 381.593, 52775.480 24/02/06,03:46:08,03,10,1, 11.9,1,1, -4.299, 10460.074, 381.599, 52775.409 24/02/06,03:46:08,04,10,1, 11.9,1,1, -4.299, 10460.084, 381.605, 52775.454 24/02/06,03:46:08,05,10,1, 11.9,1,1, -4.299, 10460.031, 381.594, 52775.277 24/02/06,03:46:08,06,10,1, 11.9,1,1, -4.299, 10460.080, 381.620, 52775.510 24/02/06,03:46:08,07,10,1, 11.9,1,1, -4.299, 10460.075, 381.622, 52775.453 24/02/06,03:46:08,08,10,1, 11.9,1,1, -4.299, 10460.088, 381.605, 52775.431 24/02/06,03:46:08,09,10,1, 11.9,1,1, -4.299, 10460.083, 381.597, 52775.406 24/02/06,03:46:08,10,10,1, 11.9,1,1, -4.299, 10460.090, 381.596, 52775.407 24/02/06,03:46:08,11,10,1, 11.9,1,1, -4.299, 10460.065, 381.590, 52775.370 24/02/06,03:46:08,12,10,1, 11.9,1,1, -4.299, 10460.076, 381.583, 52775.398 24/02/06,03:46:08,13,10,1, 11.9,1,1, -4.299, 10460.100, 381.593, 52775.443 24/02/06,03:46:08,14,10,1, 11.9,1,1, -4.299, 10460.071, 381.603, 52775.438 24/02/06,03:46:08,15,10,1, 11.9,1,1, -4.299, 10460.063, 381.592, 52775.437 24/02/06,03:46:08,16,10,1, 11.9,1,1, -4.299, 10460.101, 381.614, 52775.424 24/02/06,03:46:08,17,10,1, 11.9,1,1, -4.299, 10460.084, 381.612, 52775.462 24/02/06,03:46:08,18,10,1, 11.9,1,1, -4.299, 10460.067, 381.620, 52775.480 24/02/06,03:46:08,19,10,1, 11.9,1,1, -4.299, 10460.089, 381.599, 52775.382 24/02/06,03:46:09,00,10,1, 11.9,1,1, -4.297, 10460.086, 381.599, 52775.382 24/02/06,03:46:09,01,10,1, 11.9,1,1, -4.297, 10460.073, 381.607, 52775.470 24/02/06,03:46:09,02,10,1, 11.9,1,1, -4.297, 10460.082, 381.600, 52775.393 24/02/06,03:46:09,03,10,1, 11.9,1,1, -4.297, 10460.094, 381.617, 52775.402 24/02/06,03:46:09,04,10,1, 11.9,1,1, -4.297, 10460.074, 381.581, 52775.407 24/02/06,03:46:09,05,10,1, 11.9,1,1, -4.297, 10460.092, 381.592, 52775.400 24/02/06,03:46:09,06,10,1, 11.9,1,1, -4.297, 10460.069, 381.573, 52775.417 24/02/06,03:46:09,07,10,1, 11.9,1,1, -4.297, 10460.066, 381.639, 52775.458 24/02/06,03:46:09,08,10,1, 11.9,1,1, -4.297, 10460.086, 381.618, 52775.447 24/02/06,03:46:09,09,10,1, 11.9,1,1, -4.297, 10460.081, 381.622, 52775.409 24/02/06,03:46:09,10,10,1, 11.9,1,1, -4.297, 10460.056, 381.622, 52775.434 24/02/06,03:46:09,11,10,1, 11.9,1,1, -4.297, 10460.080, 381.634, 52775.370 24/02/06,03:46:09,12,10,1, 11.9,1,1, -4.297, 10460.068, 381.614, 52775.417 24/02/06,03:46:09,13,10,1, 11.9,1,1, -4.297, 10460.074, 381.586, 52775.376 24/02/06,03:46:09,14,10,1, 11.9,1,1, -4.297, 10460.059, 381.587, 52775.416 24/02/06,03:46:09,15,10,1, 11.9,1,1, -4.297, 10460.056, 381.603, 52775.360 24/02/06,03:46:09,16,10,1, 11.9,1,1, -4.297, 10460.065, 381.645, 52775.467 24/02/06,03:46:09,17,10,1, 11.9,1,1, -4.297, 10460.047, 381.617, 52775.338 24/02/06,03:46:09,18,10,1, 11.9,1,1, -4.297, 10460.026, 381.610, 52775.371 24/02/06,03:46:09,19,10,1, 11.9,1,1, -4.297, 10460.040, 381.622, 52775.441 24/02/06,03:46:10,00,09,1, 11.9,1,1, -4.297, 10460.036, 381.622, 52775.441 24/02/06,03:46:10,01,09,1, 11.9,1,1, -4.297, 10460.026, 381.643, 52775.440 24/02/06,03:46:10,02,09,1, 11.9,1,1, -4.297, 10460.038, 381.657, 52775.447 24/02/06,03:46:10,03,09,1, 11.9,1,1, -4.297, 10460.038, 381.639, 52775.422 24/02/06,03:46:10,04,09,1, 11.9,1,1, -4.297, 10460.037, 381.631, 52775.390 24/02/06,03:46:10,05,09,1, 11.9,1,1, -4.297, 10460.035, 381.642, 52775.360 24/02/06,03:46:10,06,09,1, 11.9,1,1, -4.297, 10460.041, 381.655, 52775.416 24/02/06,03:46:10,07,09,1, 11.9,1,1, -4.297, 10460.056, 381.653, 52775.363 24/02/06,03:46:10,08,09,1, 11.9,1,1, -4.297, 10460.033, 381.639, 52775.444 24/02/06,03:46:10,09,09,1, 11.9,1,1, -4.297, 10460.047, 381.635, 52775.429 24/02/06,03:46:10,10,09,1, 11.9,1,1, -4.297, 10460.013, 381.638, 52775.403 24/02/06,03:46:10,11,09,1, 11.9,1,1, -4.297, 10460.049, 381.667, 52775.431 24/02/06,03:46:10,12,09,1, 11.9,1,1, -4.297, 10460.033, 381.656, 52775.369 24/02/06,03:46:10,13,09,1, 11.9,1,1, -4.297, 10460.038, 381.665, 52775.417 24/02/06,03:46:10,14,09,1, 11.9,1,1, -4.297, 10460.055, 381.673, 52775.386 24/02/06,03:46:10,15,09,1, 11.9,1,1, -4.297, 10460.050, 381.684, 52775.488 24/02/06,03:46:10,16,09,1, 11.9,1,1, -4.297, 10460.048, 381.695, 52775.447 24/02/06,03:46:10,17,09,1, 11.9,1,1, -4.297, 10460.022, 381.682, 52775.429 24/02/06,03:46:10,18,09,1, 11.9,1,1, -4.297, 10460.008, 381.692, 52775.472 24/02/06,03:46:10,19,09,1, 11.9,1,1, -4.297, 10460.019, 381.703, 52775.407 24/02/06,03:46:11,00,08,1, 11.9,1,1, -4.295, 10460.011, 381.703, 52775.407 24/02/06,03:46:11,01,08,1, 11.9,1,1, -4.295, 10459.995, 381.695, 52775.437 24/02/06,03:46:11,02,08,1, 11.9,1,1, -4.295, 10460.019, 381.683, 52775.191 24/02/06,03:46:11,03,08,1, 11.9,1,1, -4.295, 10459.992, 381.693, 52775.491 24/02/06,03:46:11,04,08,1, 11.9,1,1, -4.295, 10459.988, 381.705, 52775.504 24/02/06,03:46:11,05,08,1, 11.9,1,1, -4.295, 10460.014, 381.712, 52775.399 24/02/06,03:46:11,06,08,1, 11.9,1,1, -4.295, 10459.976, 381.679, 52775.474 24/02/06,03:46:11,07,08,1, 11.9,1,1, -4.295, 10460.002, 381.697, 52775.406 24/02/06,03:46:11,08,08,1, 11.9,1,1, -4.295, 10459.998, 381.711, 52775.423 24/02/06,03:46:11,09,08,1, 11.9,1,1, -4.295, 10460.009, 381.701, 52775.479 24/02/06,03:46:11,10,08,1, 11.9,1,1, -4.295, 10460.006, 381.745, 52775.496 24/02/06,03:46:11,11,08,1, 11.9,1,1, -4.295, 10460.024, 381.729, 52775.459 24/02/06,03:46:11,12,08,1, 11.9,1,1, -4.295, 10459.988, 381.727, 52775.432 24/02/06,03:46:11,13,08,1, 11.9,1,1, -4.295, 10460.003, 381.732, 52775.447 24/02/06,03:46:11,14,08,1, 11.9,1,1, -4.295, 10459.974, 381.720, 52775.411 24/02/06,03:46:11,15,08,1, 11.9,1,1, -4.295, 10460.004, 381.729, 52775.382 24/02/06,03:46:11,16,08,1, 11.9,1,1, -4.295, 10459.995, 381.711, 52775.458 24/02/06,03:46:11,17,08,1, 11.9,1,1, -4.295, 10460.001, 381.748, 52775.465 24/02/06,03:46:11,18,08,1, 11.9,1,1, -4.295, 10459.984, 381.722, 52775.445 24/02/06,03:46:11,19,08,1, 11.9,1,1, -4.295, 10459.986, 381.735, 52775.475 24/02/06,03:46:12,00,08,1, 11.9,1,1, -4.295, 10459.986, 381.735, 52775.475 24/02/06,03:46:12,01,08,1, 11.9,1,1, -4.295, 10460.013, 381.738, 52775.442 24/02/06,03:46:12,02,08,1, 11.9,1,1, -4.295, 10460.004, 381.734, 52775.420 24/02/06,03:46:12,03,08,1, 11.9,1,1, -4.295, 10459.978, 381.741, 52775.486 24/02/06,03:46:12,04,08,1, 11.9,1,1, -4.295, 10459.995, 381.748, 52775.463 24/02/06,03:46:12,05,08,1, 11.9,1,1, -4.295, 10459.989, 381.742, 52775.517 24/02/06,03:46:12,06,08,1, 11.9,1,1, -4.295, 10459.980, 381.756, 52775.425 24/02/06,03:46:12,07,08,1, 11.9,1,1, -4.295, 10459.980, 381.729, 52775.433 24/02/06,03:46:12,08,08,1, 11.9,1,1, -4.295, 10459.966, 381.737, 52775.492 24/02/06,03:46:12,09,08,1, 11.9,1,1, -4.295, 10459.977, 381.724, 52775.513 24/02/06,03:46:12,10,08,1, 11.9,1,1, -4.295, 10459.971, 381.758, 52775.470 24/02/06,03:46:12,11,08,1, 11.9,1,1, -4.295, 10459.954, 381.760, 52775.449 24/02/06,03:46:12,12,08,1, 11.9,1,1, -4.295, 10460.009, 381.758, 52775.377 24/02/06,03:46:12,13,08,1, 11.9,1,1, -4.295, 10459.946, 381.778, 52775.434 24/02/06,03:46:12,14,08,1, 11.9,1,1, -4.295, 10459.957, 381.760, 52775.379 24/02/06,03:46:12,15,08,1, 11.9,1,1, -4.295, 10459.951, 381.782, 52775.490 24/02/06,03:46:12,16,08,1, 11.9,1,1, -4.295, 10459.975, 381.786, 52775.498 24/02/06,03:46:12,17,08,1, 11.9,1,1, -4.295, 10459.976, 381.773, 52775.561 24/02/06,03:46:12,18,08,1, 11.9,1,1, -4.295, 10459.935, 381.779, 52775.515 24/02/06,03:46:12,19,08,1, 11.9,1,1, -4.295, 10459.942, 381.768, 52775.516 24/02/06,03:46:13,00,08,1, 11.9,1,1, -4.297, 10459.936, 381.768, 52775.516 24/02/06,03:46:13,01,08,1, 11.9,1,1, -4.297, 10459.921, 381.754, 52775.480 24/02/06,03:46:13,02,08,1, 11.9,1,1, -4.297, 10459.927, 381.753, 52775.506 24/02/06,03:46:13,03,08,1, 11.9,1,1, -4.297, 10459.945, 381.748, 52775.482 24/02/06,03:46:13,04,08,1, 11.9,1,1, -4.297, 10459.924, 381.749, 52775.459 24/02/06,03:46:13,05,08,1, 11.9,1,1, -4.297, 10459.919, 381.765, 52775.485 24/02/06,03:46:13,06,08,1, 11.9,1,1, -4.297, 10459.916, 381.743, 52775.445 24/02/06,03:46:13,07,08,1, 11.9,1,1, -4.297, 10459.927, 381.762, 52775.581 24/02/06,03:46:13,08,08,1, 11.9,1,1, -4.297, 10459.906, 381.776, 52775.555 24/02/06,03:46:13,09,08,1, 11.9,1,1, -4.297, 10459.913, 381.773, 52775.510 24/02/06,03:46:13,10,08,1, 11.9,1,1, -4.297, 10459.881, 381.759, 52775.485 24/02/06,03:46:13,11,08,1, 11.9,1,1, -4.297, 10459.917, 381.758, 52775.554 24/02/06,03:46:13,12,08,1, 11.9,1,1, -4.297, 10459.897, 381.748, 52775.441 24/02/06,03:46:13,13,08,1, 11.9,1,1, -4.297, 10459.892, 381.777, 52775.479 24/02/06,03:46:13,14,08,1, 11.9,1,1, -4.297, 10459.896, 381.777, 52775.420 24/02/06,03:46:13,15,08,1, 11.9,1,1, -4.297, 10459.904, 381.774, 52775.498 24/02/06,03:46:13,16,08,1, 11.9,1,1, -4.297, 10459.892, 381.794, 52775.484 24/02/06,03:46:13,17,08,1, 11.9,1,1, -4.297, 10459.892, 381.759, 52775.523 24/02/06,03:46:13,18,08,1, 11.9,1,1, -4.297, 10459.894, 381.785, 52775.455 24/02/06,03:46:13,19,08,1, 11.9,1,1, -4.297, 10459.893, 381.780, 52775.494 24/02/06,03:46:14,00,08,1, 11.9,1,1, -4.294, 10459.886, 381.780, 52775.494 24/02/06,03:46:14,01,08,1, 11.9,1,1, -4.294, 10459.884, 381.793, 52775.496 24/02/06,03:46:14,02,08,1, 11.9,1,1, -4.294, 10459.866, 381.787, 52775.535 24/02/06,03:46:14,03,08,1, 11.9,1,1, -4.294, 10459.866, 381.806, 52775.505 24/02/06,03:46:14,04,08,1, 11.9,1,1, -4.294, 10459.862, 381.796, 52775.525 24/02/06,03:46:14,05,08,1, 11.9,1,1, -4.294, 10459.856, 381.811, 52775.541 24/02/06,03:46:14,06,08,1, 11.9,1,1, -4.294, 10459.865, 381.789, 52775.484 24/02/06,03:46:14,07,08,1, 11.9,1,1, -4.294, 10459.857, 381.776, 52775.531 24/02/06,03:46:14,08,08,1, 11.9,1,1, -4.294, 10459.847, 381.810, 52775.496 24/02/06,03:46:14,09,08,1, 11.9,1,1, -4.294, 10459.865, 381.795, 52775.505 24/02/06,03:46:14,10,08,1, 11.9,1,1, -4.294, 10459.853, 381.786, 52775.511 24/02/06,03:46:14,11,08,1, 11.9,1,1, -4.294, 10459.844, 381.811, 52775.571 24/02/06,03:46:14,12,08,1, 11.9,1,1, -4.294, 10459.848, 381.833, 52775.533 24/02/06,03:46:14,13,08,1, 11.9,1,1, -4.294, 10459.847, 381.831, 52775.585 24/02/06,03:46:14,14,08,1, 11.9,1,1, -4.294, 10459.828, 381.816, 52775.508 24/02/06,03:46:14,15,08,1, 11.9,1,1, -4.294, 10459.826, 381.849, 52775.507 24/02/06,03:46:14,16,08,1, 11.9,1,1, -4.294, 10459.854, 381.845, 52775.586 24/02/06,03:46:14,17,08,1, 11.9,1,1, -4.294, 10459.826, 381.846, 52775.599 24/02/06,03:46:14,18,08,1, 11.9,1,1, -4.294, 10459.831, 381.835, 52775.477 24/02/06,03:46:14,19,08,1, 11.9,1,1, -4.294, 10459.847, 381.826, 52775.443 24/02/06,03:46:15,00,09,1, 11.8,1,1, -4.298, 10459.844, 381.826, 52775.443 24/02/06,03:46:15,01,09,1, 11.8,1,1, -4.298, 10459.818, 381.857, 52775.547 24/02/06,03:46:15,02,09,1, 11.8,1,1, -4.298, 10459.816, 381.848, 52775.570 24/02/06,03:46:15,03,09,1, 11.8,1,1, -4.298, 10459.824, 381.851, 52775.545 24/02/06,03:46:15,04,09,1, 11.8,1,1, -4.298, 10459.823, 381.857, 52775.561 24/02/06,03:46:15,05,09,1, 11.8,1,1, -4.298, 10459.835, 381.861, 52775.567 24/02/06,03:46:15,06,09,1, 11.8,1,1, -4.298, 10459.825, 381.870, 52775.520 24/02/06,03:46:15,07,09,1, 11.8,1,1, -4.298, 10459.790, 381.892, 52775.544 24/02/06,03:46:15,08,09,1, 11.8,1,1, -4.298, 10459.818, 381.904, 52775.603 24/02/06,03:46:15,09,09,1, 11.8,1,1, -4.298, 10459.832, 381.926, 52775.639 24/02/06,03:46:15,10,09,1, 11.8,1,1, -4.298, 10459.823, 381.907, 52775.553 24/02/06,03:46:15,11,09,1, 11.8,1,1, -4.298, 10459.840, 381.882, 52775.558 24/02/06,03:46:15,12,09,1, 11.8,1,1, -4.298, 10459.826, 381.894, 52775.496 24/02/06,03:46:15,13,09,1, 11.8,1,1, -4.298, 10459.811, 381.889, 52775.491 24/02/06,03:46:15,14,09,1, 11.8,1,1, -4.298, 10459.813, 381.909, 52775.597 24/02/06,03:46:15,15,09,1, 11.8,1,1, -4.298, 10459.829, 381.906, 52775.575 24/02/06,03:46:15,16,09,1, 11.8,1,1, -4.298, 10459.827, 381.920, 52775.575 24/02/06,03:46:15,17,09,1, 11.8,1,1, -4.298, 10459.830, 381.909, 52775.535 24/02/06,03:46:15,18,09,1, 11.8,1,1, -4.298, 10459.818, 381.918, 52775.645 24/02/06,03:46:15,19,09,1, 11.8,1,1, -4.298, 10459.813, 381.946, 52775.645 24/02/06,03:46:16,00,09,1, 11.9,1,1, -4.300, 10459.810, 381.946, 52775.645 24/02/06,03:46:16,01,09,1, 11.9,1,1, -4.300, 10459.812, 381.923, 52775.629 24/02/06,03:46:16,02,09,1, 11.9,1,1, -4.300, 10459.825, 381.948, 52775.550 24/02/06,03:46:16,03,09,1, 11.9,1,1, -4.300, 10459.798, 381.953, 52775.655 24/02/06,03:46:16,04,09,1, 11.9,1,1, -4.300, 10459.814, 381.949, 52775.646 24/02/06,03:46:16,05,09,1, 11.9,1,1, -4.300, 10459.805, 381.934, 52775.580 24/02/06,03:46:16,06,09,1, 11.9,1,1, -4.300, 10459.789, 381.944, 52775.661 24/02/06,03:46:16,07,09,1, 11.9,1,1, -4.300, 10459.821, 381.945, 52775.602 24/02/06,03:46:16,08,09,1, 11.9,1,1, -4.300, 10459.819, 381.935, 52775.591 24/02/06,03:46:16,09,09,1, 11.9,1,1, -4.300, 10459.791, 381.960, 52775.638 24/02/06,03:46:16,10,09,1, 11.9,1,1, -4.300, 10459.800, 381.940, 52775.575 24/02/06,03:46:16,11,09,1, 11.9,1,1, -4.300, 10459.809, 381.948, 52775.690 24/02/06,03:46:16,12,09,1, 11.9,1,1, -4.300, 10459.802, 381.978, 52775.670 24/02/06,03:46:16,13,09,1, 11.9,1,1, -4.300, 10459.814, 381.951, 52775.570 24/02/06,03:46:16,14,09,1, 11.9,1,1, -4.300, 10459.825, 381.972, 52775.650 24/02/06,03:46:16,15,09,1, 11.9,1,1, -4.300, 10459.795, 381.971, 52775.693 24/02/06,03:46:16,16,09,1, 11.9,1,1, -4.300, 10459.826, 381.974, 52775.663 24/02/06,03:46:16,17,09,1, 11.9,1,1, -4.300, 10459.805, 382.011, 52775.678 24/02/06,03:46:16,18,09,1, 11.9,1,1, -4.300, 10459.817, 381.987, 52775.686 24/02/06,03:46:16,19,09,1, 11.9,1,1, -4.300, 10459.798, 381.970, 52775.613 24/02/06,03:46:17,00,10,1, 11.9,1,1, -4.297, 10459.794, 381.970, 52775.613 24/02/06,03:46:17,01,10,1, 11.9,1,1, -4.297, 10459.840, 381.974, 52775.700 24/02/06,03:46:17,02,10,1, 11.9,1,1, -4.297, 10459.815, 381.979, 52775.660 24/02/06,03:46:17,03,10,1, 11.9,1,1, -4.297, 10459.830, 381.982, 52775.709 24/02/06,03:46:17,04,10,1, 11.9,1,1, -4.297, 10459.838, 381.987, 52775.641 24/02/06,03:46:17,05,10,1, 11.9,1,1, -4.297, 10459.822, 382.019, 52775.762 24/02/06,03:46:17,06,10,1, 11.9,1,1, -4.297, 10459.862, 381.991, 52775.596 24/02/06,03:46:17,07,10,1, 11.9,1,1, -4.297, 10459.812, 381.995, 52775.655 24/02/06,03:46:17,08,10,1, 11.9,1,1, -4.297, 10459.858, 381.992, 52775.630 24/02/06,03:46:17,09,10,1, 11.9,1,1, -4.297, 10459.813, 382.002, 52775.738 24/02/06,03:46:17,10,10,1, 11.9,1,1, -4.297, 10459.836, 382.020, 52775.700 24/02/06,03:46:17,11,10,1, 11.9,1,1, -4.297, 10459.846, 382.027, 52775.638 24/02/06,03:46:17,12,10,1, 11.9,1,1, -4.297, 10459.886, 381.998, 52775.756 24/02/06,03:46:17,13,10,1, 11.9,1,1, -4.297, 10459.811, 382.014, 52775.678 24/02/06,03:46:17,14,10,1, 11.9,1,1, -4.297, 10459.877, 382.002, 52775.695 24/02/06,03:46:17,15,10,1, 11.9,1,1, -4.297, 10459.839, 382.037, 52775.720 24/02/06,03:46:17,16,10,1, 11.9,1,1, -4.297, 10459.839, 382.015, 52775.715 24/02/06,03:46:17,17,10,1, 11.9,1,1, -4.297, 10459.852, 382.020, 52775.642 24/02/06,03:46:17,18,10,1, 11.9,1,1, -4.297, 10459.867, 382.029, 52775.683 24/02/06,03:46:17,19,10,1, 11.9,1,1, -4.297, 10459.853, 382.051, 52775.660 24/02/06,03:46:18,00,10,1, 11.8,1,1, -4.297, 10459.852, 382.051, 52775.660 24/02/06,03:46:18,01,10,1, 11.8,1,1, -4.297, 10459.864, 382.059, 52775.708 24/02/06,03:46:18,02,10,1, 11.8,1,1, -4.297, 10459.865, 382.055, 52775.672 24/02/06,03:46:18,03,10,1, 11.8,1,1, -4.297, 10459.874, 382.071, 52775.695 24/02/06,03:46:18,04,10,1, 11.8,1,1, -4.297, 10459.860, 382.048, 52775.650 24/02/06,03:46:18,05,10,1, 11.8,1,1, -4.297, 10459.853, 382.070, 52775.692 24/02/06,03:46:18,06,10,1, 11.8,1,1, -4.297, 10459.889, 382.081, 52775.677 24/02/06,03:46:18,07,10,1, 11.8,1,1, -4.297, 10459.853, 382.093, 52775.667 24/02/06,03:46:18,08,10,1, 11.8,1,1, -4.297, 10459.878, 382.070, 52775.713 24/02/06,03:46:18,09,10,1, 11.8,1,1, -4.297, 10459.879, 382.079, 52775.753 24/02/06,03:46:18,10,10,1, 11.8,1,1, -4.297, 10459.863, 382.083, 52775.637 24/02/06,03:46:18,11,10,1, 11.8,1,1, -4.297, 10459.880, 382.120, 52775.766 24/02/06,03:46:18,12,10,1, 11.8,1,1, -4.297, 10459.880, 382.100, 52775.684 24/02/06,03:46:18,13,10,1, 11.8,1,1, -4.297, 10459.872, 382.082, 52775.751 24/02/06,03:46:18,14,10,1, 11.8,1,1, -4.297, 10459.899, 382.077, 52775.651 24/02/06,03:46:18,15,10,1, 11.8,1,1, -4.297, 10459.907, 382.100, 52775.744 24/02/06,03:46:18,16,10,1, 11.8,1,1, -4.297, 10459.886, 382.081, 52775.731 24/02/06,03:46:18,17,10,1, 11.8,1,1, -4.297, 10459.902, 382.072, 52775.680 24/02/06,03:46:18,18,10,1, 11.8,1,1, -4.297, 10459.883, 382.066, 52775.731 24/02/06,03:46:18,19,10,1, 11.8,1,1, -4.297, 10459.878, 382.085, 52775.677 24/02/06,03:46:19,00,10,1, 11.9,1,1, -4.295, 10459.877, 382.085, 52775.677 24/02/06,03:46:19,01,10,1, 11.9,1,1, -4.295, 10459.898, 382.079, 52775.680 24/02/06,03:46:19,02,10,1, 11.9,1,1, -4.295, 10459.912, 382.081, 52775.707 24/02/06,03:46:19,03,10,1, 11.9,1,1, -4.295, 10459.893, 382.083, 52775.656 24/02/06,03:46:19,04,10,1, 11.9,1,1, -4.295, 10459.938, 382.071, 52775.600 24/02/06,03:46:19,05,10,1, 11.9,1,1, -4.295, 10459.896, 382.109, 52775.696 24/02/06,03:46:19,06,10,1, 11.9,1,1, -4.295, 10459.886, 382.109, 52775.705 24/02/06,03:46:19,07,10,1, 11.9,1,1, -4.295, 10459.898, 382.100, 52775.693 24/02/06,03:46:19,08,10,1, 11.9,1,1, -4.295, 10459.905, 382.077, 52775.653 24/02/06,03:46:19,09,10,1, 11.9,1,1, -4.295, 10459.909, 382.098, 52775.667 24/02/06,03:46:19,10,10,1, 11.9,1,1, -4.295, 10459.918, 382.102, 52775.709 24/02/06,03:46:19,11,10,1, 11.9,1,1, -4.295, 10459.905, 382.112, 52775.738 24/02/06,03:46:19,12,10,1, 11.9,1,1, -4.295, 10459.912, 382.091, 52775.731 24/02/06,03:46:19,13,10,1, 11.9,1,1, -4.295, 10459.886, 382.114, 52775.744 24/02/06,03:46:19,14,10,1, 11.9,1,1, -4.295, 10459.919, 382.117, 52775.745 24/02/06,03:46:19,15,10,1, 11.9,1,1, -4.295, 10459.904, 382.135, 52775.664 24/02/06,03:46:19,16,10,1, 11.9,1,1, -4.295, 10459.907, 382.109, 52775.704 24/02/06,03:46:19,17,10,1, 11.9,1,1, -4.295, 10459.914, 382.089, 52775.665 24/02/06,03:46:19,18,10,1, 11.9,1,1, -4.295, 10459.939, 382.117, 52775.681 24/02/06,03:46:19,19,10,1, 11.9,1,1, -4.295, 10459.913, 382.114, 52775.662 24/02/06,03:46:20,00,10,1, 11.9,1,1, -4.294, 10459.911, 382.114, 52775.662 24/02/06,03:46:20,01,10,1, 11.9,1,1, -4.294, 10459.909, 382.088, 52775.615 24/02/06,03:46:20,02,10,1, 11.9,1,1, -4.294, 10459.903, 382.122, 52775.690 24/02/06,03:46:20,03,10,1, 11.9,1,1, -4.294, 10459.941, 382.121, 52775.721 24/02/06,03:46:20,04,10,1, 11.9,1,1, -4.294, 10459.936, 382.116, 52775.640 24/02/06,03:46:20,05,10,1, 11.9,1,1, -4.294, 10459.957, 382.115, 52775.637 24/02/06,03:46:20,06,10,1, 11.9,1,1, -4.294, 10459.946, 382.121, 52775.685 24/02/06,03:46:20,07,10,1, 11.9,1,1, -4.294, 10459.949, 382.152, 52775.714 24/02/06,03:46:20,08,10,1, 11.9,1,1, -4.294, 10459.951, 382.131, 52775.691 24/02/06,03:46:20,09,10,1, 11.9,1,1, -4.294, 10459.956, 382.131, 52775.660 24/02/06,03:46:20,10,10,1, 11.9,1,1, -4.294, 10459.933, 382.137, 52775.692 24/02/06,03:46:20,11,10,1, 11.9,1,1, -4.294, 10459.934, 382.132, 52775.671 24/02/06,03:46:20,12,10,1, 11.9,1,1, -4.294, 10459.937, 382.115, 52775.690 24/02/06,03:46:20,13,10,1, 11.9,1,1, -4.294, 10459.989, 382.136, 52775.695 24/02/06,03:46:20,14,10,1, 11.9,1,1, -4.294, 10459.957, 382.116, 52775.715 24/02/06,03:46:20,15,10,1, 11.9,1,1, -4.294, 10459.959, 382.093, 52775.679 24/02/06,03:46:20,16,10,1, 11.9,1,1, -4.294, 10459.975, 382.105, 52775.670 24/02/06,03:46:20,17,10,1, 11.9,1,1, -4.294, 10459.971, 382.122, 52775.662 24/02/06,03:46:20,18,10,1, 11.9,1,1, -4.294, 10459.937, 382.098, 52775.628 24/02/06,03:46:20,19,10,1, 11.9,1,1, -4.294, 10459.982, 382.109, 52775.688 24/02/06,03:46:21,00,10,1, 11.8,1,1, -4.297, 10459.977, 382.109, 52775.688 24/02/06,03:46:21,01,10,1, 11.8,1,1, -4.297, 10459.975, 382.124, 52775.641 24/02/06,03:46:21,02,10,1, 11.8,1,1, -4.297, 10459.970, 382.129, 52775.656 24/02/06,03:46:21,03,10,1, 11.8,1,1, -4.297, 10459.977, 382.125, 52775.604 24/02/06,03:46:21,04,10,1, 11.8,1,1, -4.297, 10459.986, 382.137, 52775.696 24/02/06,03:46:21,05,10,1, 11.8,1,1, -4.297, 10459.972, 382.113, 52775.645 24/02/06,03:46:21,06,10,1, 11.8,1,1, -4.297, 10459.976, 382.121, 52775.647 24/02/06,03:46:21,07,10,1, 11.8,1,1, -4.297, 10459.957, 382.127, 52775.618 24/02/06,03:46:21,08,10,1, 11.8,1,1, -4.297, 10459.968, 382.123, 52775.625 24/02/06,03:46:21,09,10,1, 11.8,1,1, -4.297, 10459.972, 382.107, 52775.619 24/02/06,03:46:21,10,10,1, 11.8,1,1, -4.297, 10459.996, 382.122, 52775.622 24/02/06,03:46:21,11,10,1, 11.8,1,1, -4.297, 10459.997, 382.096, 52775.671 24/02/06,03:46:21,12,10,1, 11.8,1,1, -4.297, 10459.990, 382.116, 52775.634 24/02/06,03:46:21,13,10,1, 11.8,1,1, -4.297, 10459.972, 382.129, 52775.685 24/02/06,03:46:21,14,10,1, 11.8,1,1, -4.297, 10460.014, 382.142, 52775.696 24/02/06,03:46:21,15,10,1, 11.8,1,1, -4.297, 10459.998, 382.112, 52775.651 24/02/06,03:46:21,16,10,1, 11.8,1,1, -4.297, 10459.960, 382.121, 52775.621 24/02/06,03:46:21,17,10,1, 11.8,1,1, -4.297, 10459.975, 382.120, 52775.583 24/02/06,03:46:21,18,10,1, 11.8,1,1, -4.297, 10459.960, 382.132, 52775.599 24/02/06,03:46:21,19,10,1, 11.8,1,1, -4.297, 10459.963, 382.110, 52775.648 24/02/06,03:46:22,00,10,1, 11.9,1,1, -4.294, 10459.961, 382.110, 52775.648 24/02/06,03:46:22,01,10,1, 11.9,1,1, -4.294, 10459.998, 382.109, 52775.652 24/02/06,03:46:22,02,10,1, 11.9,1,1, -4.294, 10460.016, 382.130, 52775.695 24/02/06,03:46:22,03,10,1, 11.9,1,1, -4.294, 10460.005, 382.099, 52775.644 24/02/06,03:46:22,04,10,1, 11.9,1,1, -4.294, 10460.011, 382.113, 52775.675 24/02/06,03:46:22,05,10,1, 11.9,1,1, -4.294, 10459.988, 382.134, 52775.648 24/02/06,03:46:22,06,10,1, 11.9,1,1, -4.294, 10460.015, 382.112, 52775.589 24/02/06,03:46:22,07,10,1, 11.9,1,1, -4.294, 10460.012, 382.149, 52775.648 24/02/06,03:46:22,08,10,1, 11.9,1,1, -4.294, 10459.984, 382.127, 52775.596 24/02/06,03:46:22,09,10,1, 11.9,1,1, -4.294, 10460.013, 382.128, 52775.655 24/02/06,03:46:22,10,10,1, 11.9,1,1, -4.294, 10460.008, 382.119, 52775.602 24/02/06,03:46:22,11,10,1, 11.9,1,1, -4.294, 10460.017, 382.125, 52775.650 24/02/06,03:46:22,12,10,1, 11.9,1,1, -4.294, 10460.016, 382.126, 52775.675 24/02/06,03:46:22,13,10,1, 11.9,1,1, -4.294, 10460.014, 382.117, 52775.661 24/02/06,03:46:22,14,10,1, 11.9,1,1, -4.294, 10460.011, 382.113, 52775.629 24/02/06,03:46:22,15,10,1, 11.9,1,1, -4.294, 10460.032, 382.112, 52775.634 24/02/06,03:46:22,16,10,1, 11.9,1,1, -4.294, 10460.027, 382.106, 52775.641 24/02/06,03:46:22,17,10,1, 11.9,1,1, -4.294, 10460.016, 382.072, 52775.636 24/02/06,03:46:22,18,10,1, 11.9,1,1, -4.294, 10460.023, 382.102, 52775.634 24/02/06,03:46:22,19,10,1, 11.9,1,1, -4.294, 10460.013, 382.080, 52775.632 24/02/06,03:46:23,00,10,1, 11.9,1,1, -4.296, 10460.011, 382.080, 52775.632 24/02/06,03:46:23,01,10,1, 11.9,1,1, -4.296, 10460.018, 382.104, 52775.613 24/02/06,03:46:23,02,10,1, 11.9,1,1, -4.296, 10460.041, 382.106, 52775.538 24/02/06,03:46:23,03,10,1, 11.9,1,1, -4.296, 10460.013, 382.108, 52775.618 24/02/06,03:46:23,04,10,1, 11.9,1,1, -4.296, 10460.030, 382.092, 52775.704 24/02/06,03:46:23,05,10,1, 11.9,1,1, -4.296, 10460.048, 382.097, 52775.671 24/02/06,03:46:23,06,10,1, 11.9,1,1, -4.296, 10460.047, 382.082, 52775.629 24/02/06,03:46:23,07,10,1, 11.9,1,1, -4.296, 10460.062, 382.055, 52775.610 24/02/06,03:46:23,08,10,1, 11.9,1,1, -4.296, 10460.069, 382.074, 52775.653 24/02/06,03:46:23,09,10,1, 11.9,1,1, -4.296, 10460.057, 382.081, 52775.661 24/02/06,03:46:23,10,10,1, 11.9,1,1, -4.296, 10460.049, 382.068, 52775.600 24/02/06,03:46:23,11,10,1, 11.9,1,1, -4.296, 10460.079, 382.058, 52775.651 24/02/06,03:46:23,12,10,1, 11.9,1,1, -4.296, 10460.080, 382.076, 52775.620 24/02/06,03:46:23,13,10,1, 11.9,1,1, -4.296, 10460.071, 382.074, 52775.611 24/02/06,03:46:23,14,10,1, 11.9,1,1, -4.296, 10460.058, 382.093, 52775.663 24/02/06,03:46:23,15,10,1, 11.9,1,1, -4.296, 10460.071, 382.072, 52775.723 24/02/06,03:46:23,16,10,1, 11.9,1,1, -4.296, 10460.056, 382.093, 52775.620 24/02/06,03:46:23,17,10,1, 11.9,1,1, -4.296, 10460.082, 382.053, 52775.631 24/02/06,03:46:23,18,10,1, 11.9,1,1, -4.296, 10460.073, 382.077, 52775.682 24/02/06,03:46:23,19,10,1, 11.9,1,1, -4.296, 10460.099, 382.074, 52775.607 24/02/06,03:46:24,00,10,1, 12.0,1,1, -4.298, 10460.094, 382.074, 52775.607 24/02/06,03:46:24,01,10,1, 12.0,1,1, -4.298, 10460.089, 382.067, 52775.678 24/02/06,03:46:24,02,10,1, 12.0,1,1, -4.298, 10460.098, 382.068, 52775.645 24/02/06,03:46:24,03,10,1, 12.0,1,1, -4.298, 10460.114, 382.080, 52775.675 24/02/06,03:46:24,04,10,1, 12.0,1,1, -4.298, 10460.134, 382.057, 52775.589 24/02/06,03:46:24,05,10,1, 12.0,1,1, -4.298, 10460.110, 382.071, 52775.651 24/02/06,03:46:24,06,10,1, 12.0,1,1, -4.298, 10460.140, 382.075, 52775.614 24/02/06,03:46:24,07,10,1, 12.0,1,1, -4.298, 10460.144, 382.090, 52775.610 24/02/06,03:46:24,08,10,1, 12.0,1,1, -4.298, 10460.131, 382.105, 52775.610 24/02/06,03:46:24,09,10,1, 12.0,1,1, -4.298, 10460.158, 382.085, 52775.633 24/02/06,03:46:24,10,10,1, 12.0,1,1, -4.298, 10460.111, 382.088, 52775.620 24/02/06,03:46:24,11,10,1, 12.0,1,1, -4.298, 10460.137, 382.102, 52775.651 24/02/06,03:46:24,12,10,1, 12.0,1,1, -4.298, 10460.127, 382.054, 52775.644 24/02/06,03:46:24,13,10,1, 12.0,1,1, -4.298, 10460.120, 382.060, 52775.571 24/02/06,03:46:24,14,10,1, 12.0,1,1, -4.298, 10460.142, 382.073, 52775.586 24/02/06,03:46:24,15,10,1, 12.0,1,1, -4.298, 10460.146, 382.050, 52775.606 24/02/06,03:46:24,16,10,1, 12.0,1,1, -4.298, 10460.146, 382.077, 52775.677 24/02/06,03:46:24,17,10,1, 12.0,1,1, -4.298, 10460.142, 382.042, 52775.567 24/02/06,03:46:24,18,10,1, 12.0,1,1, -4.298, 10460.155, 382.036, 52775.544 24/02/06,03:46:24,19,10,1, 12.0,1,1, -4.298, 10460.166, 382.074, 52775.687 24/02/06,03:46:25,00,10,1, 11.9,1,1, -4.296, 10460.161, 382.074, 52775.687 24/02/06,03:46:25,01,10,1, 11.9,1,1, -4.296, 10460.169, 382.053, 52775.585 24/02/06,03:46:25,02,10,1, 11.9,1,1, -4.296, 10460.157, 382.042, 52775.566 24/02/06,03:46:25,03,10,1, 11.9,1,1, -4.296, 10460.194, 382.057, 52775.548 24/02/06,03:46:25,04,10,1, 11.9,1,1, -4.296, 10460.176, 382.052, 52775.567 24/02/06,03:46:25,05,10,1, 11.9,1,1, -4.296, 10460.183, 382.023, 52775.547 24/02/06,03:46:25,06,10,1, 11.9,1,1, -4.296, 10460.201, 382.025, 52775.545 24/02/06,03:46:25,07,10,1, 11.9,1,1, -4.296, 10460.206, 382.018, 52775.620 24/02/06,03:46:25,08,10,1, 11.9,1,1, -4.296, 10460.205, 382.023, 52775.634 24/02/06,03:46:25,09,10,1, 11.9,1,1, -4.296, 10460.202, 382.016, 52775.609 24/02/06,03:46:25,10,10,1, 11.9,1,1, -4.296, 10460.218, 382.017, 52775.586 24/02/06,03:46:25,11,10,1, 11.9,1,1, -4.296, 10460.225, 382.016, 52775.562 24/02/06,03:46:25,12,10,1, 11.9,1,1, -4.296, 10460.241, 382.027, 52775.625 24/02/06,03:46:25,13,10,1, 11.9,1,1, -4.296, 10460.227, 382.040, 52775.551 24/02/06,03:46:25,14,10,1, 11.9,1,1, -4.296, 10460.239, 382.063, 52775.682 24/02/06,03:46:25,15,10,1, 11.9,1,1, -4.296, 10460.233, 382.032, 52775.634 24/02/06,03:46:25,16,10,1, 11.9,1,1, -4.296, 10460.250, 382.027, 52775.591 24/02/06,03:46:25,17,10,1, 11.9,1,1, -4.296, 10460.237, 382.028, 52775.563 24/02/06,03:46:25,18,10,1, 11.9,1,1, -4.296, 10460.250, 381.978, 52775.603 24/02/06,03:46:25,19,10,1, 11.9,1,1, -4.296, 10460.253, 381.998, 52775.568 24/02/06,03:46:26,00,10,1, 11.8,1,1, -4.293, 10460.253, 381.998, 52775.568 24/02/06,03:46:26,01,10,1, 11.8,1,1, -4.293, 10460.276, 382.009, 52775.524 24/02/06,03:46:26,02,10,1, 11.8,1,1, -4.293, 10460.292, 382.020, 52775.557 24/02/06,03:46:26,03,10,1, 11.8,1,1, -4.293, 10460.290, 382.003, 52775.583 24/02/06,03:46:26,04,10,1, 11.8,1,1, -4.293, 10460.286, 382.007, 52775.580 24/02/06,03:46:26,05,10,1, 11.8,1,1, -4.293, 10460.281, 382.012, 52775.642 24/02/06,03:46:26,06,10,1, 11.8,1,1, -4.293, 10460.337, 382.028, 52775.595 24/02/06,03:46:26,07,10,1, 11.8,1,1, -4.293, 10460.305, 382.002, 52775.650 24/02/06,03:46:26,08,10,1, 11.8,1,1, -4.293, 10460.324, 382.035, 52775.578 24/02/06,03:46:26,09,10,1, 11.8,1,1, -4.293, 10460.316, 382.035, 52775.643 24/02/06,03:46:26,10,10,1, 11.8,1,1, -4.293, 10460.311, 382.013, 52775.548 24/02/06,03:46:26,11,10,1, 11.8,1,1, -4.293, 10460.339, 382.025, 52775.619 24/02/06,03:46:26,12,10,1, 11.8,1,1, -4.293, 10460.337, 381.998, 52775.566 24/02/06,03:46:26,13,10,1, 11.8,1,1, -4.293, 10460.369, 382.033, 52775.550 24/02/06,03:46:26,14,10,1, 11.8,1,1, -4.293, 10460.362, 382.031, 52775.631 24/02/06,03:46:26,15,10,1, 11.8,1,1, -4.293, 10460.361, 382.027, 52775.614 24/02/06,03:46:26,16,10,1, 11.8,1,1, -4.293, 10460.347, 381.985, 52775.543 24/02/06,03:46:26,17,10,1, 11.8,1,1, -4.293, 10460.370, 382.028, 52775.602 24/02/06,03:46:26,18,10,1, 11.8,1,1, -4.293, 10460.380, 382.000, 52775.669 24/02/06,03:46:26,19,10,1, 11.8,1,1, -4.293, 10460.381, 382.013, 52775.657 24/02/06,03:46:27,00,10,1, 11.9,1,1, -4.298, 10460.378, 382.013, 52775.657 24/02/06,03:46:27,01,10,1, 11.9,1,1, -4.298, 10460.418, 382.041, 52775.652 24/02/06,03:46:27,02,10,1, 11.9,1,1, -4.298, 10460.425, 382.027, 52775.600 24/02/06,03:46:27,03,10,1, 11.9,1,1, -4.298, 10460.457, 382.047, 52775.614 24/02/06,03:46:27,04,10,1, 11.9,1,1, -4.298, 10460.422, 382.015, 52775.609 24/02/06,03:46:27,05,10,1, 11.9,1,1, -4.298, 10460.419, 382.024, 52775.680 24/02/06,03:46:27,06,10,1, 11.9,1,1, -4.298, 10460.416, 381.999, 52775.585 24/02/06,03:46:27,07,10,1, 11.9,1,1, -4.298, 10460.441, 382.012, 52775.603 24/02/06,03:46:27,08,10,1, 11.9,1,1, -4.298, 10460.445, 382.000, 52775.637 24/02/06,03:46:27,09,10,1, 11.9,1,1, -4.298, 10460.444, 382.010, 52775.636 24/02/06,03:46:27,10,10,1, 11.9,1,1, -4.298, 10460.468, 382.005, 52775.562 24/02/06,03:46:27,11,10,1, 11.9,1,1, -4.298, 10460.461, 381.994, 52775.573 24/02/06,03:46:27,12,10,1, 11.9,1,1, -4.298, 10460.476, 382.001, 52775.568 24/02/06,03:46:27,13,10,1, 11.9,1,1, -4.298, 10460.479, 381.998, 52775.622 24/02/06,03:46:27,14,10,1, 11.9,1,1, -4.298, 10460.457, 381.994, 52775.711 24/02/06,03:46:27,15,10,1, 11.9,1,1, -4.298, 10460.488, 382.018, 52775.659 24/02/06,03:46:27,16,10,1, 11.9,1,1, -4.298, 10460.507, 382.002, 52775.564 24/02/06,03:46:27,17,10,1, 11.9,1,1, -4.298, 10460.500, 381.993, 52775.619 24/02/06,03:46:27,18,10,1, 11.9,1,1, -4.298, 10460.517, 381.992, 52775.620 24/02/06,03:46:27,19,10,1, 11.9,1,1, -4.298, 10460.529, 382.013, 52775.570 24/02/06,03:46:28,00,10,1, 11.9,1,1, -4.300, 10460.528, 382.013, 52775.570 24/02/06,03:46:28,01,10,1, 11.9,1,1, -4.300, 10460.520, 382.016, 52775.653 24/02/06,03:46:28,02,10,1, 11.9,1,1, -4.300, 10460.519, 381.995, 52775.638 24/02/06,03:46:28,03,10,1, 11.9,1,1, -4.300, 10460.569, 381.996, 52775.584 24/02/06,03:46:28,04,10,1, 11.9,1,1, -4.300, 10460.571, 382.012, 52775.621 24/02/06,03:46:28,05,10,1, 11.9,1,1, -4.300, 10460.552, 382.002, 52775.593 24/02/06,03:46:28,06,10,1, 11.9,1,1, -4.300, 10460.594, 381.985, 52775.628 24/02/06,03:46:28,07,10,1, 11.9,1,1, -4.300, 10460.578, 381.999, 52775.626 24/02/06,03:46:28,08,10,1, 11.9,1,1, -4.300, 10460.574, 382.006, 52775.625 24/02/06,03:46:28,09,10,1, 11.9,1,1, -4.300, 10460.598, 382.001, 52775.629 24/02/06,03:46:28,10,10,1, 11.9,1,1, -4.300, 10460.597, 382.008, 52775.638 24/02/06,03:46:28,11,10,1, 11.9,1,1, -4.300, 10460.605, 382.011, 52775.653 24/02/06,03:46:28,12,10,1, 11.9,1,1, -4.300, 10460.604, 382.010, 52775.649 24/02/06,03:46:28,13,10,1, 11.9,1,1, -4.300, 10460.634, 382.001, 52775.682 24/02/06,03:46:28,14,10,1, 11.9,1,1, -4.300, 10460.613, 382.010, 52775.675 24/02/06,03:46:28,15,10,1, 11.9,1,1, -4.300, 10460.641, 381.995, 52775.620 24/02/06,03:46:28,16,10,1, 11.9,1,1, -4.300, 10460.625, 381.974, 52775.596 24/02/06,03:46:28,17,10,1, 11.9,1,1, -4.300, 10460.655, 381.985, 52775.644 24/02/06,03:46:28,18,10,1, 11.9,1,1, -4.300, 10460.665, 381.985, 52775.661 24/02/06,03:46:28,19,10,1, 11.9,1,1, -4.300, 10460.671, 381.999, 52775.691 24/02/06,03:46:29,00,10,1, 11.9,1,1, -4.299, 10460.670, 381.999, 52775.691 24/02/06,03:46:29,01,10,1, 11.9,1,1, -4.299, 10460.690, 382.008, 52775.651 24/02/06,03:46:29,02,10,1, 11.9,1,1, -4.299, 10460.696, 381.998, 52775.622 24/02/06,03:46:29,03,10,1, 11.9,1,1, -4.299, 10460.713, 382.004, 52775.684 24/02/06,03:46:29,04,10,1, 11.9,1,1, -4.299, 10460.692, 381.999, 52775.596 24/02/06,03:46:29,05,10,1, 11.9,1,1, -4.299, 10460.710, 381.997, 52775.612 24/02/06,03:46:29,06,10,1, 11.9,1,1, -4.299, 10460.725, 382.002, 52775.596 24/02/06,03:46:29,07,10,1, 11.9,1,1, -4.299, 10460.734, 381.985, 52775.637 24/02/06,03:46:29,08,10,1, 11.9,1,1, -4.299, 10460.720, 381.990, 52775.594 24/02/06,03:46:29,09,10,1, 11.9,1,1, -4.299, 10460.734, 381.980, 52775.652 24/02/06,03:46:29,10,10,1, 11.9,1,1, -4.299, 10460.748, 381.988, 52775.651 24/02/06,03:46:29,11,10,1, 11.9,1,1, -4.299, 10460.749, 381.976, 52775.632 24/02/06,03:46:29,12,10,1, 11.9,1,1, -4.299, 10460.748, 381.970, 52775.634 24/02/06,03:46:29,13,10,1, 11.9,1,1, -4.299, 10460.763, 381.992, 52775.634 24/02/06,03:46:29,14,10,1, 11.9,1,1, -4.299, 10460.795, 381.964, 52775.609 24/02/06,03:46:29,15,10,1, 11.9,1,1, -4.299, 10460.781, 381.975, 52775.685 24/02/06,03:46:29,16,10,1, 11.9,1,1, -4.299, 10460.803, 381.986, 52775.612 24/02/06,03:46:29,17,10,1, 11.9,1,1, -4.299, 10460.791, 381.975, 52775.658 24/02/06,03:46:29,18,10,1, 11.9,1,1, -4.299, 10460.829, 381.986, 52775.650 24/02/06,03:46:29,19,10,1, 11.9,1,1, -4.299, 10460.813, 381.963, 52775.610 24/02/06,03:46:30,00,10,1, 11.8,1,1, -4.297, 10460.812, 381.963, 52775.610 24/02/06,03:46:30,01,10,1, 11.8,1,1, -4.297, 10460.827, 381.951, 52775.527 24/02/06,03:46:30,02,10,1, 11.8,1,1, -4.297, 10460.857, 381.954, 52775.625 24/02/06,03:46:30,03,10,1, 11.8,1,1, -4.297, 10460.862, 381.944, 52775.673 24/02/06,03:46:30,04,10,1, 11.8,1,1, -4.297, 10460.874, 381.952, 52775.673 24/02/06,03:46:30,05,10,1, 11.8,1,1, -4.297, 10460.869, 381.946, 52775.672 24/02/06,03:46:30,06,10,1, 11.8,1,1, -4.297, 10460.892, 381.936, 52775.654 24/02/06,03:46:30,07,10,1, 11.8,1,1, -4.297, 10460.868, 381.911, 52775.601 24/02/06,03:46:30,08,10,1, 11.8,1,1, -4.297, 10460.882, 381.962, 52775.689 24/02/06,03:46:30,09,10,1, 11.8,1,1, -4.297, 10460.871, 381.948, 52775.602 24/02/06,03:46:30,10,10,1, 11.8,1,1, -4.297, 10460.915, 381.966, 52775.684 24/02/06,03:46:30,11,10,1, 11.8,1,1, -4.297, 10460.895, 381.967, 52775.667 24/02/06,03:46:30,12,10,1, 11.8,1,1, -4.297, 10460.911, 381.943, 52775.716 24/02/06,03:46:30,13,10,1, 11.8,1,1, -4.297, 10460.909, 381.967, 52775.628 24/02/06,03:46:30,14,10,1, 11.8,1,1, -4.297, 10460.905, 381.949, 52775.717 24/02/06,03:46:30,15,10,1, 11.8,1,1, -4.297, 10460.922, 381.946, 52775.612 24/02/06,03:46:30,16,10,1, 11.8,1,1, -4.297, 10460.948, 381.940, 52775.655 24/02/06,03:46:30,17,10,1, 11.8,1,1, -4.297, 10460.941, 381.934, 52775.725 24/02/06,03:46:30,18,10,1, 11.8,1,1, -4.297, 10460.938, 381.933, 52775.672 24/02/06,03:46:30,19,10,1, 11.8,1,1, -4.297, 10460.974, 381.940, 52775.656 24/02/06,03:46:31,00,10,1, 11.9,1,1, -4.293, 10460.970, 381.940, 52775.656 24/02/06,03:46:31,01,10,1, 11.9,1,1, -4.293, 10460.981, 381.958, 52775.684 24/02/06,03:46:31,02,10,1, 11.9,1,1, -4.293, 10460.982, 381.957, 52775.707 24/02/06,03:46:31,03,10,1, 11.9,1,1, -4.293, 10460.996, 381.956, 52775.708 24/02/06,03:46:31,04,10,1, 11.9,1,1, -4.293, 10460.996, 381.960, 52775.663 24/02/06,03:46:31,05,10,1, 11.9,1,1, -4.293, 10461.016, 381.968, 52775.638 24/02/06,03:46:31,06,10,1, 11.9,1,1, -4.293, 10461.033, 381.949, 52775.672 24/02/06,03:46:31,07,10,1, 11.9,1,1, -4.293, 10461.027, 381.975, 52775.660 24/02/06,03:46:31,08,10,1, 11.9,1,1, -4.293, 10461.041, 381.954, 52775.674 24/02/06,03:46:31,09,10,1, 11.9,1,1, -4.293, 10461.045, 381.970, 52775.686 24/02/06,03:46:31,10,10,1, 11.9,1,1, -4.293, 10461.056, 381.942, 52775.625 24/02/06,03:46:31,11,10,1, 11.9,1,1, -4.293, 10461.069, 381.973, 52775.663 24/02/06,03:46:31,12,10,1, 11.9,1,1, -4.293, 10461.072, 381.980, 52775.664 24/02/06,03:46:31,13,10,1, 11.9,1,1, -4.293, 10461.095, 381.982, 52775.709 24/02/06,03:46:31,14,10,1, 11.9,1,1, -4.293, 10461.104, 381.967, 52775.698 24/02/06,03:46:31,15,10,1, 11.9,1,1, -4.293, 10461.114, 381.986, 52775.700 24/02/06,03:46:31,16,10,1, 11.9,1,1, -4.293, 10461.121, 381.979, 52775.629 24/02/06,03:46:31,17,10,1, 11.9,1,1, -4.293, 10461.125, 381.953, 52775.616 24/02/06,03:46:31,18,10,1, 11.9,1,1, -4.293, 10461.153, 381.982, 52775.598 24/02/06,03:46:31,19,10,1, 11.9,1,1, -4.293, 10461.149, 381.968, 52775.690 24/02/06,03:46:32,00,10,1, 11.9,1,1, -4.297, 10461.146, 381.968, 52775.690 24/02/06,03:46:32,01,10,1, 11.9,1,1, -4.297, 10461.183, 381.991, 52775.663 24/02/06,03:46:32,02,10,1, 11.9,1,1, -4.297, 10461.178, 381.966, 52775.604 24/02/06,03:46:32,03,10,1, 11.9,1,1, -4.297, 10461.184, 381.976, 52775.691 24/02/06,03:46:32,04,10,1, 11.9,1,1, -4.297, 10461.210, 381.948, 52775.649 24/02/06,03:46:32,05,10,1, 11.9,1,1, -4.297, 10461.189, 381.931, 52775.602 24/02/06,03:46:32,06,10,1, 11.9,1,1, -4.297, 10461.206, 381.960, 52775.678 24/02/06,03:46:32,07,10,1, 11.9,1,1, -4.297, 10461.227, 381.970, 52775.740 24/02/06,03:46:32,08,10,1, 11.9,1,1, -4.297, 10461.239, 381.956, 52775.632 24/02/06,03:46:32,09,10,1, 11.9,1,1, -4.297, 10461.252, 381.972, 52775.652 24/02/06,03:46:32,10,10,1, 11.9,1,1, -4.297, 10461.252, 381.985, 52775.635 24/02/06,03:46:32,11,10,1, 11.9,1,1, -4.297, 10461.259, 381.957, 52775.665 24/02/06,03:46:32,12,10,1, 11.9,1,1, -4.297, 10461.266, 381.963, 52775.654 24/02/06,03:46:32,13,10,1, 11.9,1,1, -4.297, 10461.265, 381.946, 52775.645 24/02/06,03:46:32,14,10,1, 11.9,1,1, -4.297, 10461.271, 381.949, 52775.696 24/02/06,03:46:32,15,10,1, 11.9,1,1, -4.297, 10461.310, 381.932, 52775.574 24/02/06,03:46:32,16,10,1, 11.9,1,1, -4.297, 10461.317, 381.938, 52775.718 24/02/06,03:46:32,17,10,1, 11.9,1,1, -4.297, 10461.306, 381.932, 52775.628 24/02/06,03:46:32,18,10,1, 11.9,1,1, -4.297, 10461.316, 381.910, 52775.651 24/02/06,03:46:32,19,10,1, 11.9,1,1, -4.297, 10461.337, 381.898, 52775.642 24/02/06,03:46:33,00,10,1, 12.0,1,1, -4.297, 10461.329, 381.898, 52775.642 24/02/06,03:46:33,01,10,1, 12.0,1,1, -4.297, 10461.359, 381.908, 52775.624 24/02/06,03:46:33,02,10,1, 12.0,1,1, -4.297, 10461.342, 381.919, 52775.628 24/02/06,03:46:33,03,10,1, 12.0,1,1, -4.297, 10461.342, 381.917, 52775.651 24/02/06,03:46:33,04,10,1, 12.0,1,1, -4.297, 10461.372, 381.911, 52775.629 24/02/06,03:46:33,05,10,1, 12.0,1,1, -4.297, 10461.354, 381.890, 52775.616 24/02/06,03:46:33,06,10,1, 12.0,1,1, -4.297, 10461.389, 381.898, 52775.565 24/02/06,03:46:33,07,10,1, 12.0,1,1, -4.297, 10461.407, 381.890, 52775.592 24/02/06,03:46:33,08,10,1, 12.0,1,1, -4.297, 10461.409, 381.899, 52775.614 24/02/06,03:46:33,09,10,1, 12.0,1,1, -4.297, 10461.398, 381.890, 52775.546 24/02/06,03:46:33,10,10,1, 12.0,1,1, -4.297, 10461.421, 381.895, 52775.647 24/02/06,03:46:33,11,10,1, 12.0,1,1, -4.297, 10461.428, 381.875, 52775.649 24/02/06,03:46:33,12,10,1, 12.0,1,1, -4.297, 10461.445, 381.883, 52775.669 24/02/06,03:46:33,13,10,1, 12.0,1,1, -4.297, 10461.455, 381.865, 52775.603 24/02/06,03:46:33,14,10,1, 12.0,1,1, -4.297, 10461.472, 381.850, 52775.603 24/02/06,03:46:33,15,10,1, 12.0,1,1, -4.297, 10461.469, 381.853, 52775.631 24/02/06,03:46:33,16,10,1, 12.0,1,1, -4.297, 10461.490, 381.869, 52775.624 24/02/06,03:46:33,17,10,1, 12.0,1,1, -4.297, 10461.525, 381.866, 52775.642 24/02/06,03:46:33,18,10,1, 12.0,1,1, -4.297, 10461.532, 381.860, 52775.672 24/02/06,03:46:33,19,10,1, 12.0,1,1, -4.297, 10461.513, 381.857, 52775.668 24/02/06,03:46:34,00,10,1, 11.9,1,1, -4.302, 10461.513, 381.857, 52775.668 24/02/06,03:46:34,01,10,1, 11.9,1,1, -4.302, 10461.543, 381.870, 52775.531 24/02/06,03:46:34,02,10,1, 11.9,1,1, -4.302, 10461.548, 381.855, 52775.675 24/02/06,03:46:34,03,10,1, 11.9,1,1, -4.302, 10461.570, 381.845, 52775.663 24/02/06,03:46:34,04,10,1, 11.9,1,1, -4.302, 10461.546, 381.837, 52775.734 24/02/06,03:46:34,05,10,1, 11.9,1,1, -4.302, 10461.564, 381.833, 52775.659 24/02/06,03:46:34,06,10,1, 11.9,1,1, -4.302, 10461.591, 381.819, 52775.542 24/02/06,03:46:34,07,10,1, 11.9,1,1, -4.302, 10461.587, 381.814, 52775.591 24/02/06,03:46:34,08,10,1, 11.9,1,1, -4.302, 10461.577, 381.832, 52775.623 24/02/06,03:46:34,09,10,1, 11.9,1,1, -4.302, 10461.619, 381.806, 52775.641 24/02/06,03:46:34,10,10,1, 11.9,1,1, -4.302, 10461.638, 381.838, 52775.614 24/02/06,03:46:34,11,10,1, 11.9,1,1, -4.302, 10461.617, 381.827, 52775.626 24/02/06,03:46:34,12,10,1, 11.9,1,1, -4.302, 10461.612, 381.828, 52775.664 24/02/06,03:46:34,13,10,1, 11.9,1,1, -4.302, 10461.648, 381.836, 52775.601 24/02/06,03:46:34,14,10,1, 11.9,1,1, -4.302, 10461.652, 381.829, 52775.667 24/02/06,03:46:34,15,10,1, 11.9,1,1, -4.302, 10461.658, 381.827, 52775.646 24/02/06,03:46:34,16,10,1, 11.9,1,1, -4.302, 10461.643, 381.808, 52775.665 24/02/06,03:46:34,17,10,1, 11.9,1,1, -4.302, 10461.672, 381.823, 52775.575 24/02/06,03:46:34,18,10,1, 11.9,1,1, -4.302, 10461.666, 381.800, 52775.542 24/02/06,03:46:34,19,10,1, 11.9,1,1, -4.302, 10461.719, 381.790, 52775.573 24/02/06,03:46:35,00,10,1, 11.9,1,1, -4.297, 10461.713, 381.790, 52775.573 24/02/06,03:46:35,01,10,1, 11.9,1,1, -4.297, 10461.712, 381.786, 52775.576 24/02/06,03:46:35,02,10,1, 11.9,1,1, -4.297, 10461.710, 381.787, 52775.567 24/02/06,03:46:35,03,10,1, 11.9,1,1, -4.297, 10461.734, 381.791, 52775.615 24/02/06,03:46:35,04,10,1, 11.9,1,1, -4.297, 10461.727, 381.817, 52775.608 24/02/06,03:46:35,05,10,1, 11.9,1,1, -4.297, 10461.762, 381.803, 52775.564 24/02/06,03:46:35,06,10,1, 11.9,1,1, -4.297, 10461.751, 381.769, 52775.594 24/02/06,03:46:35,07,10,1, 11.9,1,1, -4.297, 10461.731, 381.774, 52775.567 24/02/06,03:46:35,08,10,1, 11.9,1,1, -4.297, 10461.783, 381.804, 52775.624 24/02/06,03:46:35,09,10,1, 11.9,1,1, -4.297, 10461.778, 381.792, 52775.650 24/02/06,03:46:35,10,10,1, 11.9,1,1, -4.297, 10461.788, 381.794, 52775.582 24/02/06,03:46:35,11,10,1, 11.9,1,1, -4.297, 10461.794, 381.768, 52775.584 24/02/06,03:46:35,12,10,1, 11.9,1,1, -4.297, 10461.769, 381.764, 52775.615 24/02/06,03:46:35,13,10,1, 11.9,1,1, -4.297, 10461.787, 381.777, 52775.531 24/02/06,03:46:35,14,10,1, 11.9,1,1, -4.297, 10461.794, 381.758, 52775.563 24/02/06,03:46:35,15,10,1, 11.9,1,1, -4.297, 10461.808, 381.753, 52775.627 24/02/06,03:46:35,16,10,1, 11.9,1,1, -4.297, 10461.813, 381.766, 52775.604 24/02/06,03:46:35,17,10,1, 11.9,1,1, -4.297, 10461.822, 381.752, 52775.566 24/02/06,03:46:35,18,10,1, 11.9,1,1, -4.297, 10461.816, 381.761, 52775.603 24/02/06,03:46:35,19,10,1, 11.9,1,1, -4.297, 10461.831, 381.738, 52775.642 24/02/06,03:46:36,00,10,1, 11.8,1,1, -4.292, 10461.830, 381.738, 52775.642 24/02/06,03:46:36,01,10,1, 11.8,1,1, -4.292, 10461.839, 381.750, 52775.614 24/02/06,03:46:36,02,10,1, 11.8,1,1, -4.292, 10461.873, 381.753, 52775.628 24/02/06,03:46:36,03,10,1, 11.8,1,1, -4.292, 10461.864, 381.740, 52775.549 24/02/06,03:46:36,04,10,1, 11.8,1,1, -4.292, 10461.875, 381.741, 52775.645 24/02/06,03:46:36,05,10,1, 11.8,1,1, -4.292, 10461.878, 381.768, 52775.649 24/02/06,03:46:36,06,10,1, 11.8,1,1, -4.292, 10461.900, 381.729, 52775.598 24/02/06,03:46:36,07,10,1, 11.8,1,1, -4.292, 10461.879, 381.698, 52775.533 24/02/06,03:46:36,08,10,1, 11.8,1,1, -4.292, 10461.880, 381.715, 52775.656 24/02/06,03:46:36,09,10,1, 11.8,1,1, -4.292, 10461.903, 381.750, 52775.581 24/02/06,03:46:36,10,10,1, 11.8,1,1, -4.292, 10461.933, 381.711, 52775.569 24/02/06,03:46:36,11,10,1, 11.8,1,1, -4.292, 10461.936, 381.726, 52775.609 24/02/06,03:46:36,12,10,1, 11.8,1,1, -4.292, 10461.942, 381.722, 52775.568 24/02/06,03:46:36,13,10,1, 11.8,1,1, -4.292, 10461.951, 381.723, 52775.560 24/02/06,03:46:36,14,10,1, 11.8,1,1, -4.292, 10461.937, 381.720, 52775.551 24/02/06,03:46:36,15,10,1, 11.8,1,1, -4.292, 10461.953, 381.718, 52775.633 24/02/06,03:46:36,16,10,1, 11.8,1,1, -4.292, 10461.980, 381.728, 52775.600 24/02/06,03:46:36,17,10,1, 11.8,1,1, -4.292, 10461.963, 381.707, 52775.624 24/02/06,03:46:36,18,10,1, 11.8,1,1, -4.292, 10461.988, 381.697, 52775.625 24/02/06,03:46:36,19,10,1, 11.8,1,1, -4.292, 10462.015, 381.709, 52775.529 24/02/06,03:46:37,00,10,1, 11.9,1,1, -4.295, 10462.013, 381.709, 52775.529 24/02/06,03:46:37,01,10,1, 11.9,1,1, -4.295, 10462.016, 381.688, 52775.599 24/02/06,03:46:37,02,10,1, 11.9,1,1, -4.295, 10462.029, 381.650, 52775.645 24/02/06,03:46:37,03,10,1, 11.9,1,1, -4.295, 10462.012, 381.661, 52775.577 24/02/06,03:46:37,04,10,1, 11.9,1,1, -4.295, 10462.034, 381.651, 52775.596 24/02/06,03:46:37,05,10,1, 11.9,1,1, -4.295, 10462.022, 381.633, 52775.603 24/02/06,03:46:37,06,10,1, 11.9,1,1, -4.295, 10462.017, 381.629, 52775.539 24/02/06,03:46:37,07,10,1, 11.9,1,1, -4.295, 10462.038, 381.631, 52775.777 24/02/06,03:46:37,08,10,1, 11.9,1,1, -4.295, 10462.100, 381.631, 52775.588 24/02/06,03:46:37,09,10,1, 11.9,1,1, -4.295, 10462.106, 381.618, 52775.589 24/02/06,03:46:37,10,10,1, 11.9,1,1, -4.295, 10462.084, 381.597, 52775.542 24/02/06,03:46:37,11,10,1, 11.9,1,1, -4.295, 10462.089, 381.599, 52775.600 24/02/06,03:46:37,12,10,1, 11.9,1,1, -4.295, 10462.075, 381.582, 52775.563 24/02/06,03:46:37,13,10,1, 11.9,1,1, -4.295, 10462.077, 381.587, 52775.614 24/02/06,03:46:37,14,10,1, 11.9,1,1, -4.295, 10462.116, 381.584, 52775.575 24/02/06,03:46:37,15,10,1, 11.9,1,1, -4.295, 10462.099, 381.578, 52775.499 24/02/06,03:46:37,16,10,1, 11.9,1,1, -4.295, 10462.082, 381.566, 52775.318 24/02/06,03:46:37,17,10,1, 11.9,1,1, -4.295, 10462.093, 381.571, 52775.645 24/02/06,03:46:37,18,10,1, 11.9,1,1, -4.295, 10462.128, 381.547, 52775.642 24/02/06,03:46:37,19,10,1, 11.9,1,1, -4.295, 10462.119, 381.526, 52775.642 24/02/06,03:46:38,00,10,1, 11.8,1,1, -4.294, 10462.114, 381.526, 52775.642 24/02/06,03:46:38,01,10,1, 11.8,1,1, -4.294, 10462.139, 381.507, 52775.582 24/02/06,03:46:38,02,10,1, 11.8,1,1, -4.294, 10462.155, 381.511, 52775.565 24/02/06,03:46:38,03,10,1, 11.8,1,1, -4.294, 10462.155, 381.503, 52775.568 24/02/06,03:46:38,04,10,1, 11.8,1,1, -4.294, 10462.177, 381.535, 52775.613 24/02/06,03:46:38,05,10,1, 11.8,1,1, -4.294, 10462.158, 381.509, 52775.553 24/02/06,03:46:38,06,10,1, 11.8,1,1, -4.294, 10462.184, 381.502, 52775.567 24/02/06,03:46:38,07,10,1, 11.8,1,1, -4.294, 10462.186, 381.491, 52775.488 24/02/06,03:46:38,08,10,1, 11.8,1,1, -4.294, 10462.205, 381.488, 52775.596 24/02/06,03:46:38,09,10,1, 11.8,1,1, -4.294, 10462.193, 381.475, 52775.540 24/02/06,03:46:38,10,10,1, 11.8,1,1, -4.294, 10462.205, 381.467, 52775.518 24/02/06,03:46:38,11,10,1, 11.8,1,1, -4.294, 10462.217, 381.421, 52775.593 24/02/06,03:46:38,12,10,1, 11.8,1,1, -4.294, 10462.221, 381.448, 52775.491 24/02/06,03:46:38,13,10,1, 11.8,1,1, -4.294, 10462.241, 381.431, 52775.562 24/02/06,03:46:38,14,10,1, 11.8,1,1, -4.294, 10462.240, 381.424, 52775.534 24/02/06,03:46:38,15,10,1, 11.8,1,1, -4.294, 10462.250, 381.451, 52775.588 24/02/06,03:46:38,16,10,1, 11.8,1,1, -4.294, 10462.242, 381.452, 52775.590 24/02/06,03:46:38,17,10,1, 11.8,1,1, -4.294, 10462.272, 381.437, 52775.586 24/02/06,03:46:38,18,10,1, 11.8,1,1, -4.294, 10462.268, 381.431, 52775.555 24/02/06,03:46:38,19,10,1, 11.8,1,1, -4.294, 10462.287, 381.426, 52775.603 24/02/06,03:46:39,00,10,1, 11.9,1,1, -4.297, 10462.281, 381.426, 52775.603 24/02/06,03:46:39,01,10,1, 11.9,1,1, -4.297, 10462.313, 381.423, 52775.578 24/02/06,03:46:39,02,10,1, 11.9,1,1, -4.297, 10462.289, 381.418, 52775.521 24/02/06,03:46:39,03,10,1, 11.9,1,1, -4.297, 10462.334, 381.373, 52775.471 24/02/06,03:46:39,04,10,1, 11.9,1,1, -4.297, 10462.312, 381.399, 52775.539 24/02/06,03:46:39,05,10,1, 11.9,1,1, -4.297, 10462.307, 381.386, 52775.472 24/02/06,03:46:39,06,10,1, 11.9,1,1, -4.297, 10462.314, 381.380, 52775.588 24/02/06,03:46:39,07,10,1, 11.9,1,1, -4.297, 10462.319, 381.397, 52775.574 24/02/06,03:46:39,08,10,1, 11.9,1,1, -4.297, 10462.333, 381.384, 52775.602 24/02/06,03:46:39,09,10,1, 11.9,1,1, -4.297, 10462.335, 381.366, 52775.519 24/02/06,03:46:39,10,10,1, 11.9,1,1, -4.297, 10462.351, 381.368, 52775.525 24/02/06,03:46:39,11,10,1, 11.9,1,1, -4.297, 10462.368, 381.373, 52775.531 24/02/06,03:46:39,12,10,1, 11.9,1,1, -4.297, 10462.390, 381.372, 52775.535 24/02/06,03:46:39,13,10,1, 11.9,1,1, -4.297, 10462.358, 381.373, 52775.595 24/02/06,03:46:39,14,10,1, 11.9,1,1, -4.297, 10462.381, 381.366, 52775.521 24/02/06,03:46:39,15,10,1, 11.9,1,1, -4.297, 10462.377, 381.352, 52775.508 24/02/06,03:46:39,16,10,1, 11.9,1,1, -4.297, 10462.376, 381.361, 52775.582 24/02/06,03:46:39,17,10,1, 11.9,1,1, -4.297, 10462.429, 381.347, 52775.515 24/02/06,03:46:39,18,10,1, 11.9,1,1, -4.297, 10462.410, 381.340, 52775.533 24/02/06,03:46:39,19,10,1, 11.9,1,1, -4.297, 10462.375, 381.332, 52775.557 24/02/06,03:46:40,00,10,1, 11.9,1,1, -4.297, 10462.372, 381.332, 52775.557 24/02/06,03:46:40,01,10,1, 11.9,1,1, -4.297, 10462.430, 381.329, 52775.539 24/02/06,03:46:40,02,10,1, 11.9,1,1, -4.297, 10462.374, 381.342, 52775.813 24/02/06,03:46:40,03,10,1, 11.9,1,1, -4.297, 10462.419, 381.326, 52775.594 24/02/06,03:46:40,04,10,1, 11.9,1,1, -4.297, 10462.413, 381.329, 52775.609 24/02/06,03:46:40,05,10,1, 11.9,1,1, -4.297, 10462.428, 381.303, 52775.593 24/02/06,03:46:40,06,10,1, 11.9,1,1, -4.297, 10462.417, 381.325, 52775.541 24/02/06,03:46:40,07,10,1, 11.9,1,1, -4.297, 10462.434, 381.330, 52775.505 24/02/06,03:46:40,08,10,1, 11.9,1,1, -4.297, 10462.432, 381.323, 52775.525 24/02/06,03:46:40,09,10,1, 11.9,1,1, -4.297, 10462.470, 381.319, 52775.533 24/02/06,03:46:40,10,10,1, 11.9,1,1, -4.297, 10462.463, 381.332, 52775.486 24/02/06,03:46:40,11,10,1, 11.9,1,1, -4.297, 10462.441, 381.309, 52775.500 24/02/06,03:46:40,12,10,1, 11.9,1,1, -4.297, 10462.434, 381.301, 52775.533 24/02/06,03:46:40,13,10,1, 11.9,1,1, -4.297, 10462.477, 381.292, 52775.536 24/02/06,03:46:40,14,10,1, 11.9,1,1, -4.297, 10462.452, 381.296, 52775.473 24/02/06,03:46:40,15,10,1, 11.9,1,1, -4.297, 10462.481, 381.283, 52775.575 24/02/06,03:46:40,16,10,1, 11.9,1,1, -4.297, 10462.496, 381.275, 52775.475 24/02/06,03:46:40,17,10,1, 11.9,1,1, -4.297, 10462.480, 381.293, 52775.526 24/02/06,03:46:40,18,10,1, 11.9,1,1, -4.297, 10462.496, 381.260, 52775.582 24/02/06,03:46:40,19,10,1, 11.9,1,1, -4.297, 10462.519, 381.275, 52775.485 24/02/06,03:46:41,00,10,1, 12.0,1,1, -4.296, 10462.514, 381.275, 52775.485 24/02/06,03:46:41,01,10,1, 12.0,1,1, -4.296, 10462.521, 381.267, 52775.568 24/02/06,03:46:41,02,10,1, 12.0,1,1, -4.296, 10462.501, 381.279, 52775.571 24/02/06,03:46:41,03,10,1, 12.0,1,1, -4.296, 10462.521, 381.271, 52775.572 24/02/06,03:46:41,04,10,1, 12.0,1,1, -4.296, 10462.515, 381.273, 52775.495 24/02/06,03:46:41,05,10,1, 12.0,1,1, -4.296, 10462.496, 381.263, 52775.677 24/02/06,03:46:41,06,10,1, 12.0,1,1, -4.296, 10462.518, 381.259, 52775.542 24/02/06,03:46:41,07,10,1, 12.0,1,1, -4.296, 10462.563, 381.244, 52775.587 24/02/06,03:46:41,08,10,1, 12.0,1,1, -4.296, 10462.518, 381.234, 52775.532 24/02/06,03:46:41,09,10,1, 12.0,1,1, -4.296, 10462.517, 381.247, 52775.514 24/02/06,03:46:41,10,10,1, 12.0,1,1, -4.296, 10462.541, 381.244, 52775.541 24/02/06,03:46:41,11,10,1, 12.0,1,1, -4.296, 10462.573, 381.229, 52775.535 24/02/06,03:46:41,12,10,1, 12.0,1,1, -4.296, 10462.551, 381.213, 52775.455 24/02/06,03:46:41,13,10,1, 12.0,1,1, -4.296, 10462.572, 381.222, 52775.565 24/02/06,03:46:41,14,10,1, 12.0,1,1, -4.296, 10462.586, 381.206, 52775.497 24/02/06,03:46:41,15,10,1, 12.0,1,1, -4.296, 10462.572, 381.195, 52775.503 24/02/06,03:46:41,16,10,1, 12.0,1,1, -4.296, 10462.603, 381.240, 52775.501 24/02/06,03:46:41,17,10,1, 12.0,1,1, -4.296, 10462.582, 381.219, 52775.499 24/02/06,03:46:41,18,10,1, 12.0,1,1, -4.296, 10462.583, 381.227, 52775.587 24/02/06,03:46:41,19,10,1, 12.0,1,1, -4.296, 10462.594, 381.196, 52775.539 24/02/06,03:46:42,00,10,1, 11.9,1,1, -4.296, 10462.589, 381.196, 52775.539 24/02/06,03:46:42,01,10,1, 11.9,1,1, -4.296, 10462.620, 381.174, 52775.500 24/02/06,03:46:42,02,10,1, 11.9,1,1, -4.296, 10462.596, 381.178, 52775.492 24/02/06,03:46:42,03,10,1, 11.9,1,1, -4.296, 10462.616, 381.184, 52775.437 24/02/06,03:46:42,04,10,1, 11.9,1,1, -4.296, 10462.616, 381.146, 52775.484 24/02/06,03:46:42,05,10,1, 11.9,1,1, -4.296, 10462.619, 381.138, 52775.478 24/02/06,03:46:42,06,10,1, 11.9,1,1, -4.296, 10462.616, 381.155, 52775.416 24/02/06,03:46:42,07,10,1, 11.9,1,1, -4.296, 10462.621, 381.144, 52775.440 24/02/06,03:46:42,08,10,1, 11.9,1,1, -4.296, 10462.620, 381.117, 52775.469 24/02/06,03:46:42,09,10,1, 11.9,1,1, -4.296, 10462.628, 381.127, 52775.542 24/02/06,03:46:42,10,10,1, 11.9,1,1, -4.296, 10462.632, 381.120, 52775.456 24/02/06,03:46:42,11,10,1, 11.9,1,1, -4.296, 10462.622, 381.125, 52775.449 24/02/06,03:46:42,12,10,1, 11.9,1,1, -4.296, 10462.656, 381.110, 52775.397 24/02/06,03:46:42,13,10,1, 11.9,1,1, -4.296, 10462.623, 381.118, 52775.519 24/02/06,03:46:42,14,10,1, 11.9,1,1, -4.296, 10462.643, 381.118, 52775.554 24/02/06,03:46:42,15,10,1, 11.9,1,1, -4.296, 10462.627, 381.122, 52775.619 24/02/06,03:46:42,16,10,1, 11.9,1,1, -4.296, 10462.657, 381.110, 52775.504 24/02/06,03:46:42,17,10,1, 11.9,1,1, -4.296, 10462.625, 381.094, 52775.465 24/02/06,03:46:42,18,10,1, 11.9,1,1, -4.296, 10462.666, 381.072, 52775.532 24/02/06,03:46:42,19,10,1, 11.9,1,1, -4.296, 10462.705, 381.065, 52775.603 24/02/06,03:46:43,00,10,1, 11.9,1,1, -4.294, 10462.698, 381.065, 52775.603 24/02/06,03:46:43,01,10,1, 11.9,1,1, -4.294, 10462.654, 381.045, 52775.447 24/02/06,03:46:43,02,10,1, 11.9,1,1, -4.294, 10462.676, 381.071, 52775.396 24/02/06,03:46:43,03,10,1, 11.9,1,1, -4.294, 10462.700, 381.067, 52775.430 24/02/06,03:46:43,04,10,1, 11.9,1,1, -4.294, 10462.696, 381.074, 52775.536 24/02/06,03:46:43,05,10,1, 11.9,1,1, -4.294, 10462.702, 381.045, 52775.471 24/02/06,03:46:43,06,10,1, 11.9,1,1, -4.294, 10462.693, 381.062, 52775.463 24/02/06,03:46:43,07,10,1, 11.9,1,1, -4.294, 10462.713, 381.061, 52775.522 24/02/06,03:46:43,08,10,1, 11.9,1,1, -4.294, 10462.711, 381.052, 52775.487 24/02/06,03:46:43,09,10,1, 11.9,1,1, -4.294, 10462.729, 381.042, 52775.430 24/02/06,03:46:43,10,10,1, 11.9,1,1, -4.294, 10462.714, 381.034, 52775.529 24/02/06,03:46:43,11,10,1, 11.9,1,1, -4.294, 10462.741, 381.024, 52775.537 24/02/06,03:46:43,12,10,1, 11.9,1,1, -4.294, 10462.723, 381.014, 52775.440 24/02/06,03:46:43,13,10,1, 11.9,1,1, -4.294, 10462.731, 380.997, 52775.456 24/02/06,03:46:43,14,10,1, 11.9,1,1, -4.294, 10462.736, 381.008, 52775.459 24/02/06,03:46:43,15,10,1, 11.9,1,1, -4.294, 10462.721, 381.013, 52775.512 24/02/06,03:46:43,16,10,1, 11.9,1,1, -4.294, 10462.739, 381.021, 52775.467 24/02/06,03:46:43,17,10,1, 11.9,1,1, -4.294, 10462.737, 380.997, 52775.433 24/02/06,03:46:43,18,10,1, 11.9,1,1, -4.294, 10462.743, 381.010, 52775.424 24/02/06,03:46:43,19,10,1, 11.9,1,1, -4.294, 10462.716, 381.001, 52775.401 24/02/06,03:46:44,00,10,1, 11.9,1,1, -4.295, 10462.714, 381.001, 52775.401 24/02/06,03:46:44,01,10,1, 11.9,1,1, -4.295, 10462.733, 381.001, 52775.468 24/02/06,03:46:44,02,10,1, 11.9,1,1, -4.295, 10462.760, 380.991, 52775.437 24/02/06,03:46:44,03,10,1, 11.9,1,1, -4.295, 10462.754, 380.996, 52775.463 24/02/06,03:46:44,04,10,1, 11.9,1,1, -4.295, 10462.759, 381.007, 52775.478 24/02/06,03:46:44,05,10,1, 11.9,1,1, -4.295, 10462.734, 380.975, 52775.430 24/02/06,03:46:44,06,10,1, 11.9,1,1, -4.295, 10462.764, 380.968, 52775.392 24/02/06,03:46:44,07,10,1, 11.9,1,1, -4.295, 10462.733, 380.957, 52775.476 24/02/06,03:46:44,08,10,1, 11.9,1,1, -4.295, 10462.737, 380.954, 52775.428 24/02/06,03:46:44,09,10,1, 11.9,1,1, -4.295, 10462.737, 380.953, 52775.459 24/02/06,03:46:44,10,10,1, 11.9,1,1, -4.295, 10462.752, 380.951, 52775.405 24/02/06,03:46:44,11,10,1, 11.9,1,1, -4.295, 10462.789, 380.935, 52775.339 24/02/06,03:46:44,12,10,1, 11.9,1,1, -4.295, 10462.745, 380.976, 52775.490 24/02/06,03:46:44,13,10,1, 11.9,1,1, -4.295, 10462.732, 380.972, 52775.516 24/02/06,03:46:44,14,10,1, 11.9,1,1, -4.295, 10462.777, 380.963, 52775.464 24/02/06,03:46:44,15,10,1, 11.9,1,1, -4.295, 10462.761, 380.946, 52775.487 24/02/06,03:46:44,16,10,1, 11.9,1,1, -4.295, 10462.755, 380.943, 52775.436 24/02/06,03:46:44,17,10,1, 11.9,1,1, -4.295, 10462.765, 380.946, 52775.430 24/02/06,03:46:44,18,10,1, 11.9,1,1, -4.295, 10462.755, 380.924, 52775.477 24/02/06,03:46:44,19,10,1, 11.9,1,1, -4.295, 10462.754, 380.909, 52775.476 24/02/06,03:46:45,00,10,1, 11.9,1,1, -4.300, 10462.748, 380.909, 52775.476 24/02/06,03:46:45,01,10,1, 11.9,1,1, -4.300, 10462.768, 380.901, 52775.464 24/02/06,03:46:45,02,10,1, 11.9,1,1, -4.300, 10462.776, 380.885, 52775.411 24/02/06,03:46:45,03,10,1, 11.9,1,1, -4.300, 10462.763, 380.887, 52775.481 24/02/06,03:46:45,04,10,1, 11.9,1,1, -4.300, 10462.787, 380.884, 52775.414 24/02/06,03:46:45,05,10,1, 11.9,1,1, -4.300, 10462.788, 380.886, 52775.444 24/02/06,03:46:45,06,10,1, 11.9,1,1, -4.300, 10462.772, 380.901, 52775.460 24/02/06,03:46:45,07,10,1, 11.9,1,1, -4.300, 10462.790, 380.871, 52775.475 24/02/06,03:46:45,08,10,1, 11.9,1,1, -4.300, 10462.771, 380.892, 52775.459 24/02/06,03:46:45,09,10,1, 11.9,1,1, -4.300, 10462.770, 380.880, 52775.351 24/02/06,03:46:45,10,10,1, 11.9,1,1, -4.300, 10462.794, 380.893, 52775.338 24/02/06,03:46:45,11,10,1, 11.9,1,1, -4.300, 10462.766, 380.881, 52775.501 24/02/06,03:46:45,12,10,1, 11.9,1,1, -4.300, 10462.750, 380.858, 52775.481 24/02/06,03:46:45,13,10,1, 11.9,1,1, -4.300, 10462.778, 380.849, 52775.392 24/02/06,03:46:45,14,10,1, 11.9,1,1, -4.300, 10462.776, 380.852, 52775.455 24/02/06,03:46:45,15,10,1, 11.9,1,1, -4.300, 10462.744, 380.842, 52775.460 24/02/06,03:46:45,16,10,1, 11.9,1,1, -4.300, 10462.743, 380.826, 52775.425 24/02/06,03:46:45,17,10,1, 11.9,1,1, -4.300, 10462.770, 380.831, 52775.409 24/02/06,03:46:45,18,10,1, 11.9,1,1, -4.300, 10462.748, 380.826, 52775.485 24/02/06,03:46:45,19,10,1, 11.9,1,1, -4.300, 10462.757, 380.824, 52775.453 24/02/06,03:46:46,00,10,1, 11.8,1,1, -4.296, 10462.756, 380.824, 52775.453 24/02/06,03:46:46,01,10,1, 11.8,1,1, -4.296, 10462.771, 380.830, 52775.341 24/02/06,03:46:46,02,10,1, 11.8,1,1, -4.296, 10462.746, 380.835, 52775.396 24/02/06,03:46:46,03,10,1, 11.8,1,1, -4.296, 10462.776, 380.816, 52775.381 24/02/06,03:46:46,04,10,1, 11.8,1,1, -4.296, 10462.766, 380.832, 52775.398 24/02/06,03:46:46,05,10,1, 11.8,1,1, -4.296, 10462.762, 380.828, 52775.390 24/02/06,03:46:46,06,10,1, 11.8,1,1, -4.296, 10462.752, 380.789, 52775.463 24/02/06,03:46:46,07,10,1, 11.8,1,1, -4.296, 10462.763, 380.781, 52775.456 24/02/06,03:46:46,08,10,1, 11.8,1,1, -4.296, 10462.775, 380.778, 52775.393 24/02/06,03:46:46,09,10,1, 11.8,1,1, -4.296, 10462.761, 380.778, 52775.357 24/02/06,03:46:46,10,10,1, 11.8,1,1, -4.296, 10462.766, 380.794, 52775.416 24/02/06,03:46:46,11,10,1, 11.8,1,1, -4.296, 10462.754, 380.786, 52775.386 24/02/06,03:46:46,12,10,1, 11.8,1,1, -4.296, 10462.767, 380.786, 52775.423 24/02/06,03:46:46,13,10,1, 11.8,1,1, -4.296, 10462.778, 380.760, 52775.338 24/02/06,03:46:46,14,10,1, 11.8,1,1, -4.296, 10462.748, 380.781, 52775.395 24/02/06,03:46:46,15,10,1, 11.8,1,1, -4.296, 10462.753, 380.794, 52775.406 24/02/06,03:46:46,16,10,1, 11.8,1,1, -4.296, 10462.752, 380.829, 52775.349 24/02/06,03:46:46,17,10,1, 11.8,1,1, -4.296, 10462.760, 380.796, 52775.423 24/02/06,03:46:46,18,10,1, 11.8,1,1, -4.296, 10462.773, 380.802, 52775.392 24/02/06,03:46:46,19,10,1, 11.8,1,1, -4.296, 10462.747, 380.806, 52775.417 24/02/06,03:46:47,00,10,1, 12.0,1,1, -4.299, 10462.739, 380.806, 52775.417 24/02/06,03:46:47,01,10,1, 12.0,1,1, -4.299, 10462.766, 380.785, 52775.400 24/02/06,03:46:47,02,10,1, 12.0,1,1, -4.299, 10462.774, 380.772, 52775.392 24/02/06,03:46:47,03,10,1, 12.0,1,1, -4.299, 10462.733, 380.792, 52775.388 24/02/06,03:46:47,04,10,1, 12.0,1,1, -4.299, 10462.780, 380.772, 52775.363 24/02/06,03:46:47,05,10,1, 12.0,1,1, -4.299, 10462.750, 380.737, 52775.350 24/02/06,03:46:47,06,10,1, 12.0,1,1, -4.299, 10462.767, 380.766, 52775.419 24/02/06,03:46:47,07,10,1, 12.0,1,1, -4.299, 10462.759, 380.773, 52775.411 24/02/06,03:46:47,08,10,1, 12.0,1,1, -4.299, 10462.766, 380.781, 52775.362 24/02/06,03:46:47,09,10,1, 12.0,1,1, -4.299, 10462.769, 380.789, 52775.423 24/02/06,03:46:47,10,10,1, 12.0,1,1, -4.299, 10462.763, 380.790, 52775.430 24/02/06,03:46:47,11,10,1, 12.0,1,1, -4.299, 10462.761, 380.775, 52775.388 24/02/06,03:46:47,12,10,1, 12.0,1,1, -4.299, 10462.773, 380.788, 52775.362 24/02/06,03:46:47,13,10,1, 12.0,1,1, -4.299, 10462.767, 380.774, 52775.362 24/02/06,03:46:47,14,10,1, 12.0,1,1, -4.299, 10462.791, 380.773, 52775.415 24/02/06,03:46:47,15,10,1, 12.0,1,1, -4.299, 10462.750, 380.760, 52775.453 24/02/06,03:46:47,16,10,1, 12.0,1,1, -4.299, 10462.772, 380.750, 52775.341 24/02/06,03:46:47,17,10,1, 12.0,1,1, -4.299, 10462.768, 380.719, 52775.395 24/02/06,03:46:47,18,10,1, 12.0,1,1, -4.299, 10462.760, 380.735, 52775.377 24/02/06,03:46:47,19,10,1, 12.0,1,1, -4.299, 10462.781, 380.742, 52775.410 24/02/06,03:46:48,00,10,1, 11.8,1,1, -4.300, 10462.773, 380.742, 52775.410 24/02/06,03:46:48,01,10,1, 11.8,1,1, -4.300, 10462.783, 380.752, 52775.386 24/02/06,03:46:48,02,10,1, 11.8,1,1, -4.300, 10462.774, 380.738, 52775.400 24/02/06,03:46:48,03,10,1, 11.8,1,1, -4.300, 10462.776, 380.731, 52775.367 24/02/06,03:46:48,04,10,1, 11.8,1,1, -4.300, 10462.757, 380.743, 52775.392 24/02/06,03:46:48,05,10,1, 11.8,1,1, -4.300, 10462.761, 380.741, 52775.411 24/02/06,03:46:48,06,10,1, 11.8,1,1, -4.300, 10462.780, 380.738, 52775.412 24/02/06,03:46:48,07,10,1, 11.8,1,1, -4.300, 10462.759, 380.727, 52775.398 24/02/06,03:46:48,08,10,1, 11.8,1,1, -4.300, 10462.784, 380.740, 52775.387 24/02/06,03:46:48,09,10,1, 11.8,1,1, -4.300, 10462.782, 380.737, 52775.358 24/02/06,03:46:48,10,10,1, 11.8,1,1, -4.300, 10462.755, 380.717, 52775.331 24/02/06,03:46:48,11,10,1, 11.8,1,1, -4.300, 10462.766, 380.724, 52775.441 24/02/06,03:46:48,12,10,1, 11.8,1,1, -4.300, 10462.779, 380.715, 52775.340 24/02/06,03:46:48,13,10,1, 11.8,1,1, -4.300, 10462.765, 380.722, 52775.428 24/02/06,03:46:48,14,10,1, 11.8,1,1, -4.300, 10462.766, 380.728, 52775.430 24/02/06,03:46:48,15,10,1, 11.8,1,1, -4.300, 10462.771, 380.743, 52775.442 24/02/06,03:46:48,16,10,1, 11.8,1,1, -4.300, 10462.781, 380.722, 52775.436 24/02/06,03:46:48,17,10,1, 11.8,1,1, -4.300, 10462.759, 380.734, 52775.413 24/02/06,03:46:48,18,10,1, 11.8,1,1, -4.300, 10462.796, 380.740, 52775.417 24/02/06,03:46:48,19,10,1, 11.8,1,1, -4.300, 10462.778, 380.724, 52775.393 24/02/06,03:46:49,00,10,1, 11.8,1,1, -4.297, 10462.773, 380.724, 52775.393 24/02/06,03:46:49,01,10,1, 11.8,1,1, -4.297, 10462.768, 380.748, 52775.441 24/02/06,03:46:49,02,10,1, 11.8,1,1, -4.297, 10462.788, 380.745, 52775.392 24/02/06,03:46:49,03,10,1, 11.8,1,1, -4.297, 10462.770, 380.749, 52775.455 24/02/06,03:46:49,04,10,1, 11.8,1,1, -4.297, 10462.811, 380.722, 52775.344 24/02/06,03:46:49,05,10,1, 11.8,1,1, -4.297, 10462.787, 380.752, 52775.672 24/02/06,03:46:49,06,10,1, 11.8,1,1, -4.297, 10462.807, 380.736, 52775.442 24/02/06,03:46:49,07,10,1, 11.8,1,1, -4.297, 10462.808, 380.736, 52775.364 24/02/06,03:46:49,08,10,1, 11.8,1,1, -4.297, 10462.826, 380.738, 52775.370 24/02/06,03:46:49,09,10,1, 11.8,1,1, -4.297, 10462.788, 380.736, 52775.367 24/02/06,03:46:49,10,10,1, 11.8,1,1, -4.297, 10462.813, 380.743, 52775.416 24/02/06,03:46:49,11,10,1, 11.8,1,1, -4.297, 10462.807, 380.755, 52775.378 24/02/06,03:46:49,12,10,1, 11.8,1,1, -4.297, 10462.788, 380.752, 52775.400 24/02/06,03:46:49,13,10,1, 11.8,1,1, -4.297, 10462.808, 380.775, 52775.435 24/02/06,03:46:49,14,10,1, 11.8,1,1, -4.297, 10462.809, 380.769, 52775.353 24/02/06,03:46:49,15,10,1, 11.8,1,1, -4.297, 10462.804, 380.779, 52775.493 24/02/06,03:46:49,16,10,1, 11.8,1,1, -4.297, 10462.826, 380.775, 52775.370 24/02/06,03:46:49,17,10,1, 11.8,1,1, -4.297, 10462.831, 380.756, 52775.393 24/02/06,03:46:49,18,10,1, 11.8,1,1, -4.297, 10462.814, 380.752, 52775.421 24/02/06,03:46:49,19,10,1, 11.8,1,1, -4.297, 10462.822, 380.791, 52775.496 24/02/06,03:46:50,00,10,1, 11.8,1,1, -4.296, 10462.815, 380.791, 52775.496 24/02/06,03:46:50,01,10,1, 11.8,1,1, -4.296, 10462.841, 380.778, 52775.431 24/02/06,03:46:50,02,10,1, 11.8,1,1, -4.296, 10462.843, 380.777, 52775.454 24/02/06,03:46:50,03,10,1, 11.8,1,1, -4.296, 10462.866, 380.752, 52775.436 24/02/06,03:46:50,04,10,1, 11.8,1,1, -4.296, 10462.858, 380.788, 52775.404 24/02/06,03:46:50,05,10,1, 11.8,1,1, -4.296, 10462.852, 380.779, 52775.416 24/02/06,03:46:50,06,10,1, 11.8,1,1, -4.296, 10462.845, 380.791, 52775.523 24/02/06,03:46:50,07,10,1, 11.8,1,1, -4.296, 10462.880, 380.784, 52775.506 24/02/06,03:46:50,08,10,1, 11.8,1,1, -4.296, 10462.864, 380.794, 52775.389 24/02/06,03:46:50,09,10,1, 11.8,1,1, -4.296, 10462.860, 380.804, 52775.496 24/02/06,03:46:50,10,10,1, 11.8,1,1, -4.296, 10462.863, 380.766, 52775.417 24/02/06,03:46:50,11,10,1, 11.8,1,1, -4.296, 10462.878, 380.774, 52775.467 24/02/06,03:46:50,12,10,1, 11.8,1,1, -4.296, 10462.857, 380.797, 52775.447 24/02/06,03:46:50,13,10,1, 11.8,1,1, -4.296, 10462.895, 380.803, 52775.465 24/02/06,03:46:50,14,10,1, 11.8,1,1, -4.296, 10462.906, 380.784, 52775.495 24/02/06,03:46:50,15,10,1, 11.8,1,1, -4.296, 10462.892, 380.814, 52775.442 24/02/06,03:46:50,16,10,1, 11.8,1,1, -4.296, 10462.894, 380.788, 52775.444 24/02/06,03:46:50,17,10,1, 11.8,1,1, -4.296, 10462.899, 380.784, 52775.187 24/02/06,03:46:50,18,10,1, 11.8,1,1, -4.296, 10462.904, 380.817, 52775.466 24/02/06,03:46:50,19,10,1, 11.8,1,1, -4.296, 10462.899, 380.788, 52775.456 24/02/06,03:46:51,00,10,1, 12.0,1,1, -4.298, 10462.898, 380.788, 52775.456 24/02/06,03:46:51,01,10,1, 12.0,1,1, -4.298, 10462.917, 380.807, 52775.449 24/02/06,03:46:51,02,10,1, 12.0,1,1, -4.298, 10462.904, 380.822, 52775.439 24/02/06,03:46:51,03,10,1, 12.0,1,1, -4.298, 10462.924, 380.808, 52775.492 24/02/06,03:46:51,04,10,1, 12.0,1,1, -4.298, 10462.943, 380.809, 52775.434 24/02/06,03:46:51,05,10,1, 12.0,1,1, -4.298, 10462.942, 380.820, 52775.492 24/02/06,03:46:51,06,10,1, 12.0,1,1, -4.298, 10462.940, 380.824, 52775.485 24/02/06,03:46:51,07,10,1, 12.0,1,1, -4.298, 10462.954, 380.807, 52775.417 24/02/06,03:46:51,08,10,1, 12.0,1,1, -4.298, 10462.960, 380.798, 52775.427 24/02/06,03:46:51,09,10,1, 12.0,1,1, -4.298, 10462.965, 380.816, 52775.520 24/02/06,03:46:51,10,10,1, 12.0,1,1, -4.298, 10462.961, 380.825, 52775.446 24/02/06,03:46:51,11,10,1, 12.0,1,1, -4.298, 10462.964, 380.816, 52775.458 24/02/06,03:46:51,12,10,1, 12.0,1,1, -4.298, 10462.989, 380.806, 52775.474 24/02/06,03:46:51,13,10,1, 12.0,1,1, -4.298, 10462.986, 380.822, 52775.460 24/02/06,03:46:51,14,10,1, 12.0,1,1, -4.298, 10463.011, 380.814, 52775.456 24/02/06,03:46:51,15,10,1, 12.0,1,1, -4.298, 10462.982, 380.815, 52775.452 24/02/06,03:46:51,16,10,1, 12.0,1,1, -4.298, 10463.006, 380.832, 52775.481 24/02/06,03:46:51,17,10,1, 12.0,1,1, -4.298, 10463.026, 380.833, 52775.431 24/02/06,03:46:51,18,10,1, 12.0,1,1, -4.298, 10463.017, 380.835, 52775.465 24/02/06,03:46:51,19,10,1, 12.0,1,1, -4.298, 10463.024, 380.812, 52775.496 24/02/06,03:46:52,00,10,1, 11.9,1,1, -4.296, 10463.023, 380.812, 52775.496 24/02/06,03:46:52,01,10,1, 11.9,1,1, -4.296, 10463.033, 380.824, 52775.501 24/02/06,03:46:52,02,10,1, 11.9,1,1, -4.296, 10463.069, 380.838, 52775.482 24/02/06,03:46:52,03,10,1, 11.9,1,1, -4.296, 10463.061, 380.814, 52775.462 24/02/06,03:46:52,04,10,1, 11.9,1,1, -4.296, 10463.101, 380.819, 52775.373 24/02/06,03:46:52,05,10,1, 11.9,1,1, -4.296, 10463.081, 380.815, 52775.470 24/02/06,03:46:52,06,10,1, 11.9,1,1, -4.296, 10463.072, 380.814, 52775.466 24/02/06,03:46:52,07,10,1, 11.9,1,1, -4.296, 10463.109, 380.818, 52775.505 24/02/06,03:46:52,08,10,1, 11.9,1,1, -4.296, 10463.105, 380.838, 52775.463 24/02/06,03:46:52,09,10,1, 11.9,1,1, -4.296, 10463.089, 380.823, 52775.440 24/02/06,03:46:52,10,10,1, 11.9,1,1, -4.296, 10463.106, 380.844, 52775.479 24/02/06,03:46:52,11,10,1, 11.9,1,1, -4.296, 10463.116, 380.847, 52775.448 24/02/06,03:46:52,12,10,1, 11.9,1,1, -4.296, 10463.114, 380.831, 52775.451 24/02/06,03:46:52,13,10,1, 11.9,1,1, -4.296, 10463.162, 380.838, 52775.446 24/02/06,03:46:52,14,10,1, 11.9,1,1, -4.296, 10463.157, 380.830, 52775.413 24/02/06,03:46:52,15,10,1, 11.9,1,1, -4.296, 10463.149, 380.843, 52775.437 24/02/06,03:46:52,16,10,1, 11.9,1,1, -4.296, 10463.145, 380.828, 52775.482 24/02/06,03:46:52,17,10,1, 11.9,1,1, -4.296, 10463.152, 380.819, 52775.411 24/02/06,03:46:52,18,10,1, 11.9,1,1, -4.296, 10463.141, 380.832, 52775.487 24/02/06,03:46:52,19,10,1, 11.9,1,1, -4.296, 10463.192, 380.833, 52775.482 24/02/06,03:46:53,00,10,1, 11.8,1,1, -4.299, 10463.190, 380.833, 52775.482 24/02/06,03:46:53,01,10,1, 11.8,1,1, -4.299, 10463.158, 380.852, 52775.552 24/02/06,03:46:53,02,10,1, 11.8,1,1, -4.299, 10463.191, 380.836, 52775.440 24/02/06,03:46:53,03,10,1, 11.8,1,1, -4.299, 10463.217, 380.840, 52775.445 24/02/06,03:46:53,04,10,1, 11.8,1,1, -4.299, 10463.198, 380.826, 52775.462 24/02/06,03:46:53,05,10,1, 11.8,1,1, -4.299, 10463.226, 380.837, 52775.444 24/02/06,03:46:53,06,10,1, 11.8,1,1, -4.299, 10463.210, 380.842, 52775.368 24/02/06,03:46:53,07,10,1, 11.8,1,1, -4.299, 10463.237, 380.836, 52775.469 24/02/06,03:46:53,08,10,1, 11.8,1,1, -4.299, 10463.225, 380.829, 52775.414 24/02/06,03:46:53,09,10,1, 11.8,1,1, -4.299, 10463.249, 380.851, 52775.496 24/02/06,03:46:53,10,10,1, 11.8,1,1, -4.299, 10463.258, 380.828, 52775.381 24/02/06,03:46:53,11,10,1, 11.8,1,1, -4.299, 10463.258, 380.815, 52775.391 24/02/06,03:46:53,12,10,1, 11.8,1,1, -4.299, 10463.264, 380.802, 52775.440 24/02/06,03:46:53,13,10,1, 11.8,1,1, -4.299, 10463.265, 380.821, 52775.472 24/02/06,03:46:53,14,10,1, 11.8,1,1, -4.299, 10463.296, 380.796, 52775.443 24/02/06,03:46:53,15,10,1, 11.8,1,1, -4.299, 10463.281, 380.795, 52775.478 24/02/06,03:46:53,16,10,1, 11.8,1,1, -4.299, 10463.270, 380.790, 52775.485 24/02/06,03:46:53,17,10,1, 11.8,1,1, -4.299, 10463.302, 380.793, 52775.418 24/02/06,03:46:53,18,10,1, 11.8,1,1, -4.299, 10463.317, 380.798, 52775.424 24/02/06,03:46:53,19,10,1, 11.8,1,1, -4.299, 10463.317, 380.811, 52775.398 24/02/06,03:46:54,00,10,1, 11.9,1,1, -4.300, 10463.315, 380.811, 52775.398 24/02/06,03:46:54,01,10,1, 11.9,1,1, -4.300, 10463.323, 380.808, 52775.372 24/02/06,03:46:54,02,10,1, 11.9,1,1, -4.300, 10463.348, 380.801, 52775.450 24/02/06,03:46:54,03,10,1, 11.9,1,1, -4.300, 10463.359, 380.815, 52775.392 24/02/06,03:46:54,04,10,1, 11.9,1,1, -4.300, 10463.367, 380.785, 52775.467 24/02/06,03:46:54,05,10,1, 11.9,1,1, -4.300, 10463.359, 380.785, 52775.462 24/02/06,03:46:54,06,10,1, 11.9,1,1, -4.300, 10463.376, 380.788, 52775.470 24/02/06,03:46:54,07,10,1, 11.9,1,1, -4.300, 10463.387, 380.763, 52775.444 24/02/06,03:46:54,08,10,1, 11.9,1,1, -4.300, 10463.393, 380.786, 52775.444 24/02/06,03:46:54,09,10,1, 11.9,1,1, -4.300, 10463.429, 380.765, 52775.419 24/02/06,03:46:54,10,10,1, 11.9,1,1, -4.300, 10463.442, 380.766, 52775.437 24/02/06,03:46:54,11,10,1, 11.9,1,1, -4.300, 10463.454, 380.769, 52775.376 24/02/06,03:46:54,12,10,1, 11.9,1,1, -4.300, 10463.429, 380.762, 52775.470 24/02/06,03:46:54,13,10,1, 11.9,1,1, -4.300, 10463.436, 380.770, 52775.488 24/02/06,03:46:54,14,10,1, 11.9,1,1, -4.300, 10463.468, 380.762, 52775.406 24/02/06,03:46:54,15,10,1, 11.9,1,1, -4.300, 10463.469, 380.774, 52775.476 24/02/06,03:46:54,16,10,1, 11.9,1,1, -4.300, 10463.447, 380.775, 52775.403 24/02/06,03:46:54,17,10,1, 11.9,1,1, -4.300, 10463.467, 380.746, 52775.445 24/02/06,03:46:54,18,10,1, 11.9,1,1, -4.300, 10463.459, 380.764, 52775.458 24/02/06,03:46:54,19,10,1, 11.9,1,1, -4.300, 10463.485, 380.770, 52775.441 24/02/06,03:46:55,00,10,1, 11.9,1,1, -4.293, 10463.482, 380.770, 52775.441 24/02/06,03:46:55,01,10,1, 11.9,1,1, -4.293, 10463.520, 380.741, 52775.429 24/02/06,03:46:55,02,10,1, 11.9,1,1, -4.293, 10463.497, 380.751, 52775.419 24/02/06,03:46:55,03,10,1, 11.9,1,1, -4.293, 10463.517, 380.757, 52775.432 24/02/06,03:46:55,04,10,1, 11.9,1,1, -4.293, 10463.537, 380.741, 52775.427 24/02/06,03:46:55,05,10,1, 11.9,1,1, -4.293, 10463.548, 380.740, 52775.376 24/02/06,03:46:55,06,10,1, 11.9,1,1, -4.293, 10463.555, 380.765, 52775.446 24/02/06,03:46:55,07,10,1, 11.9,1,1, -4.293, 10463.579, 380.767, 52775.440 24/02/06,03:46:55,08,10,1, 11.9,1,1, -4.293, 10463.567, 380.765, 52775.463 24/02/06,03:46:55,09,10,1, 11.9,1,1, -4.293, 10463.614, 380.755, 52775.371 24/02/06,03:46:55,10,10,1, 11.9,1,1, -4.293, 10463.605, 380.778, 52775.425 24/02/06,03:46:55,11,10,1, 11.9,1,1, -4.293, 10463.576, 380.799, 52775.444 24/02/06,03:46:55,12,10,1, 11.9,1,1, -4.293, 10463.622, 380.756, 52775.408 24/02/06,03:46:55,13,10,1, 11.9,1,1, -4.293, 10463.625, 380.787, 52775.403 24/02/06,03:46:55,14,10,1, 11.9,1,1, -4.293, 10463.653, 380.775, 52775.379 24/02/06,03:46:55,15,10,1, 11.9,1,1, -4.293, 10463.639, 380.789, 52775.379 24/02/06,03:46:55,16,10,1, 11.9,1,1, -4.293, 10463.669, 380.808, 52775.430 24/02/06,03:46:55,17,10,1, 11.9,1,1, -4.293, 10463.681, 380.795, 52775.485 24/02/06,03:46:55,18,10,1, 11.9,1,1, -4.293, 10463.651, 380.778, 52775.430 24/02/06,03:46:55,19,10,1, 11.9,1,1, -4.293, 10463.692, 380.782, 52775.423 24/02/06,03:46:56,00,10,1, 11.9,1,1, -4.297, 10463.691, 380.782, 52775.423 24/02/06,03:46:56,01,10,1, 11.9,1,1, -4.297, 10463.693, 380.779, 52775.490 24/02/06,03:46:56,02,10,1, 11.9,1,1, -4.297, 10463.700, 380.786, 52775.483 24/02/06,03:46:56,03,10,1, 11.9,1,1, -4.297, 10463.713, 380.818, 52775.494 24/02/06,03:46:56,04,10,1, 11.9,1,1, -4.297, 10463.722, 380.801, 52775.453 24/02/06,03:46:56,05,10,1, 11.9,1,1, -4.297, 10463.748, 380.827, 52775.498 24/02/06,03:46:56,06,10,1, 11.9,1,1, -4.297, 10463.748, 380.807, 52775.491 24/02/06,03:46:56,07,10,1, 11.9,1,1, -4.297, 10463.776, 380.807, 52775.460 24/02/06,03:46:56,08,10,1, 11.9,1,1, -4.297, 10463.784, 380.816, 52775.475 24/02/06,03:46:56,09,10,1, 11.9,1,1, -4.297, 10463.804, 380.797, 52775.518 24/02/06,03:46:56,10,10,1, 11.9,1,1, -4.297, 10463.824, 380.806, 52775.481 24/02/06,03:46:56,11,10,1, 11.9,1,1, -4.297, 10463.842, 380.815, 52775.477 24/02/06,03:46:56,12,10,1, 11.9,1,1, -4.297, 10463.851, 380.817, 52775.488 24/02/06,03:46:56,13,10,1, 11.9,1,1, -4.297, 10463.804, 380.801, 52775.736 24/02/06,03:46:56,14,10,1, 11.9,1,1, -4.297, 10463.856, 380.774, 52775.590 24/02/06,03:46:56,15,10,1, 11.9,1,1, -4.297, 10463.858, 380.793, 52775.517 24/02/06,03:46:56,16,10,1, 11.9,1,1, -4.297, 10463.871, 380.807, 52775.535 24/02/06,03:46:56,17,10,1, 11.9,1,1, -4.297, 10463.844, 380.802, 52775.564 24/02/06,03:46:56,18,10,1, 11.9,1,1, -4.297, 10463.870, 380.796, 52775.478 24/02/06,03:46:56,19,10,1, 11.9,1,1, -4.297, 10463.882, 380.802, 52775.553 24/02/06,03:46:57,00,10,1, 11.9,1,1, -4.301, 10463.874, 380.802, 52775.553 24/02/06,03:46:57,01,10,1, 11.9,1,1, -4.301, 10463.925, 380.817, 52775.499 24/02/06,03:46:57,02,10,1, 11.9,1,1, -4.301, 10463.929, 380.843, 52775.708 24/02/06,03:46:57,03,10,1, 11.9,1,1, -4.301, 10463.921, 380.849, 52775.717 24/02/06,03:46:57,04,10,1, 11.9,1,1, -4.301, 10463.959, 380.870, 52775.779 24/02/06,03:46:57,05,10,1, 11.9,1,1, -4.301, 10463.974, 380.873, 52775.762 24/02/06,03:46:57,06,10,1, 11.9,1,1, -4.301, 10463.993, 380.867, 52775.770 24/02/06,03:46:57,07,10,1, 11.9,1,1, -4.301, 10463.997, 380.855, 52775.724 24/02/06,03:46:57,08,10,1, 11.9,1,1, -4.301, 10464.019, 380.853, 52775.749 24/02/06,03:46:57,09,10,1, 11.9,1,1, -4.301, 10464.021, 380.867, 52775.798 24/02/06,03:46:57,10,10,1, 11.9,1,1, -4.301, 10464.018, 380.875, 52775.757 24/02/06,03:46:57,11,10,1, 11.9,1,1, -4.301, 10464.035, 380.862, 52775.722 24/02/06,03:46:57,12,10,1, 11.9,1,1, -4.301, 10464.047, 380.862, 52775.742 24/02/06,03:46:57,13,10,1, 11.9,1,1, -4.301, 10464.060, 380.862, 52775.723 24/02/06,03:46:57,14,10,1, 11.9,1,1, -4.301, 10464.098, 380.869, 52775.702 24/02/06,03:46:57,15,10,1, 11.9,1,1, -4.301, 10464.071, 380.876, 52775.730 24/02/06,03:46:57,16,10,1, 11.9,1,1, -4.301, 10464.096, 380.878, 52775.736 24/02/06,03:46:57,17,10,1, 11.9,1,1, -4.301, 10464.110, 380.862, 52775.698 24/02/06,03:46:57,18,10,1, 11.9,1,1, -4.301, 10464.107, 380.878, 52775.760 24/02/06,03:46:57,19,10,1, 11.9,1,1, -4.301, 10464.159, 380.899, 52775.742 24/02/06,03:46:58,00,10,1, 11.7,1,1, -4.299, 10464.158, 380.899, 52775.742 24/02/06,03:46:58,01,10,1, 11.7,1,1, -4.299, 10464.143, 380.888, 52775.740 24/02/06,03:46:58,02,10,1, 11.7,1,1, -4.299, 10464.137, 380.871, 52775.749 24/02/06,03:46:58,03,10,1, 11.7,1,1, -4.299, 10464.166, 380.871, 52775.692 24/02/06,03:46:58,04,10,1, 11.7,1,1, -4.299, 10464.143, 380.879, 52775.746 24/02/06,03:46:58,05,10,1, 11.7,1,1, -4.299, 10464.189, 380.900, 52775.793 24/02/06,03:46:58,06,10,1, 11.7,1,1, -4.299, 10464.205, 380.880, 52775.823 24/02/06,03:46:58,07,10,1, 11.7,1,1, -4.299, 10464.201, 380.875, 52775.726 24/02/06,03:46:58,08,10,1, 11.7,1,1, -4.299, 10464.217, 380.890, 52775.745 24/02/06,03:46:58,09,10,1, 11.7,1,1, -4.299, 10464.214, 380.870, 52775.721 24/02/06,03:46:58,10,10,1, 11.7,1,1, -4.299, 10464.223, 380.884, 52775.730 24/02/06,03:46:58,11,10,1, 11.7,1,1, -4.299, 10464.269, 380.878, 52775.711 24/02/06,03:46:58,12,10,1, 11.7,1,1, -4.299, 10464.241, 380.902, 52775.758 24/02/06,03:46:58,13,10,1, 11.7,1,1, -4.299, 10464.273, 380.878, 52775.752 24/02/06,03:46:58,14,10,1, 11.7,1,1, -4.299, 10464.285, 380.910, 52775.745 24/02/06,03:46:58,15,10,1, 11.7,1,1, -4.299, 10464.288, 380.900, 52775.821 24/02/06,03:46:58,16,10,1, 11.7,1,1, -4.299, 10464.308, 380.893, 52775.751 24/02/06,03:46:58,17,10,1, 11.7,1,1, -4.299, 10464.316, 380.897, 52775.778 24/02/06,03:46:58,18,10,1, 11.7,1,1, -4.299, 10464.302, 380.910, 52775.773 24/02/06,03:46:58,19,10,1, 11.7,1,1, -4.299, 10464.330, 380.909, 52775.784 24/02/06,03:46:59,00,10,1, 11.8,1,1, -4.301, 10464.325, 380.909, 52775.784 24/02/06,03:46:59,01,10,1, 11.8,1,1, -4.301, 10464.348, 380.935, 52775.784 24/02/06,03:46:59,02,10,1, 11.8,1,1, -4.301, 10464.357, 380.918, 52775.786 24/02/06,03:46:59,03,10,1, 11.8,1,1, -4.301, 10464.363, 380.929, 52775.813 24/02/06,03:46:59,04,10,1, 11.8,1,1, -4.301, 10464.358, 380.933, 52775.794 24/02/06,03:46:59,05,10,1, 11.8,1,1, -4.301, 10464.369, 380.943, 52775.768 24/02/06,03:46:59,06,10,1, 11.8,1,1, -4.301, 10464.391, 380.937, 52775.765 24/02/06,03:46:59,07,10,1, 11.8,1,1, -4.301, 10464.387, 380.922, 52775.797 24/02/06,03:46:59,08,10,1, 11.8,1,1, -4.301, 10464.429, 380.940, 52775.727 24/02/06,03:46:59,09,10,1, 11.8,1,1, -4.301, 10464.412, 380.933, 52775.834 24/02/06,03:46:59,10,10,1, 11.8,1,1, -4.301, 10464.427, 380.945, 52775.821 24/02/06,03:46:59,11,10,1, 11.8,1,1, -4.301, 10464.439, 380.960, 52775.833 24/02/06,03:46:59,12,10,1, 11.8,1,1, -4.301, 10464.466, 380.956, 52775.755 24/02/06,03:46:59,13,10,1, 11.8,1,1, -4.301, 10464.441, 380.973, 52775.819 24/02/06,03:46:59,14,10,1, 11.8,1,1, -4.301, 10464.473, 380.958, 52775.779 24/02/06,03:46:59,15,10,1, 11.8,1,1, -4.301, 10464.491, 380.997, 52775.826 24/02/06,03:46:59,16,10,1, 11.8,1,1, -4.301, 10464.515, 380.978, 52775.824 24/02/06,03:46:59,17,10,1, 11.8,1,1, -4.301, 10464.536, 380.992, 52775.734 24/02/06,03:46:59,18,10,1, 11.8,1,1, -4.301, 10464.527, 380.987, 52775.721 24/02/06,03:46:59,19,10,1, 11.8,1,1, -4.301, 10464.548, 381.008, 52775.796 24/02/06,03:47:00,00,10,1, 11.9,1,1, -4.300, 10464.542, 381.008, 52775.796 24/02/06,03:47:00,01,10,1, 11.9,1,1, -4.300, 10464.545, 381.019, 52775.776 24/02/06,03:47:00,02,10,1, 11.9,1,1, -4.300, 10464.554, 380.946, 52775.577 24/02/06,03:47:00,03,10,1, 11.9,1,1, -4.300, 10464.597, 380.942, 52775.514 24/02/06,03:47:00,04,10,1, 11.9,1,1, -4.300, 10464.572, 380.962, 52775.503 24/02/06,03:47:00,05,10,1, 11.9,1,1, -4.300, 10464.602, 380.965, 52775.551 24/02/06,03:47:00,06,10,1, 11.9,1,1, -4.300, 10464.598, 380.972, 52775.565 24/02/06,03:47:00,07,10,1, 11.9,1,1, -4.300, 10464.603, 381.002, 52775.552 24/02/06,03:47:00,08,10,1, 11.9,1,1, -4.300, 10464.626, 380.989, 52775.602 24/02/06,03:47:00,09,10,1, 11.9,1,1, -4.300, 10464.626, 381.006, 52775.576 24/02/06,03:47:00,10,10,1, 11.9,1,1, -4.300, 10464.643, 380.987, 52775.552 24/02/06,03:47:00,11,10,1, 11.9,1,1, -4.300, 10464.656, 380.972, 52775.612 24/02/06,03:47:00,12,10,1, 11.9,1,1, -4.300, 10464.682, 381.004, 52775.634 24/02/06,03:47:00,13,10,1, 11.9,1,1, -4.300, 10464.684, 380.990, 52775.609 24/02/06,03:47:00,14,10,1, 11.9,1,1, -4.300, 10464.706, 380.994, 52775.571 24/02/06,03:47:00,15,10,1, 11.9,1,1, -4.300, 10464.709, 380.982, 52775.556 24/02/06,03:47:00,16,10,1, 11.9,1,1, -4.300, 10464.732, 380.972, 52775.529 24/02/06,03:47:00,17,10,1, 11.9,1,1, -4.300, 10464.733, 380.971, 52775.549 24/02/06,03:47:00,18,10,1, 11.9,1,1, -4.300, 10464.693, 380.986, 52775.513 24/02/06,03:47:00,19,10,1, 11.9,1,1, -4.300, 10464.718, 380.967, 52775.524 24/02/06,03:47:01,00,10,1, 11.9,1,1, -4.301, 10464.717, 380.967, 52775.524 24/02/06,03:47:01,01,10,1, 11.9,1,1, -4.301, 10464.782, 381.017, 52775.593 24/02/06,03:47:01,02,10,1, 11.9,1,1, -4.301, 10464.769, 380.985, 52775.654 24/02/06,03:47:01,03,10,1, 11.9,1,1, -4.301, 10464.790, 380.985, 52775.635 24/02/06,03:47:01,04,10,1, 11.9,1,1, -4.301, 10464.834, 381.007, 52775.649 24/02/06,03:47:01,05,10,1, 11.9,1,1, -4.301, 10464.818, 381.005, 52775.600 24/02/06,03:47:01,06,10,1, 11.9,1,1, -4.301, 10464.829, 380.995, 52775.580 24/02/06,03:47:01,07,10,1, 11.9,1,1, -4.301, 10464.815, 381.003, 52775.622 24/02/06,03:47:01,08,10,1, 11.9,1,1, -4.301, 10464.860, 380.985, 52775.672 24/02/06,03:47:01,09,10,1, 11.9,1,1, -4.301, 10464.856, 380.986, 52775.645 24/02/06,03:47:01,10,10,1, 11.9,1,1, -4.301, 10464.870, 380.978, 52775.634 24/02/06,03:47:01,11,10,1, 11.9,1,1, -4.301, 10464.905, 380.984, 52775.545 24/02/06,03:47:01,12,10,1, 11.9,1,1, -4.301, 10464.895, 380.968, 52775.644 24/02/06,03:47:01,13,10,1, 11.9,1,1, -4.301, 10464.874, 380.983, 52775.622 24/02/06,03:47:01,14,10,1, 11.9,1,1, -4.301, 10464.891, 380.990, 52775.659 24/02/06,03:47:01,15,10,1, 11.9,1,1, -4.301, 10464.908, 380.997, 52775.656 24/02/06,03:47:01,16,10,1, 11.9,1,1, -4.301, 10464.917, 380.961, 52775.623 24/02/06,03:47:01,17,10,1, 11.9,1,1, -4.301, 10464.908, 380.982, 52775.641 24/02/06,03:47:01,18,10,1, 11.9,1,1, -4.301, 10464.955, 380.994, 52775.680 24/02/06,03:47:01,19,10,1, 11.9,1,1, -4.301, 10464.945, 380.995, 52775.646 24/02/06,03:47:02,00,10,1, 11.8,1,1, -4.299, 10464.942, 380.995, 52775.646 24/02/06,03:47:02,01,10,1, 11.8,1,1, -4.299, 10464.957, 380.985, 52775.606 24/02/06,03:47:02,02,10,1, 11.8,1,1, -4.299, 10464.975, 381.024, 52775.614 24/02/06,03:47:02,03,10,1, 11.8,1,1, -4.299, 10464.974, 381.010, 52775.658 24/02/06,03:47:02,04,10,1, 11.8,1,1, -4.299, 10464.967, 380.999, 52775.602 24/02/06,03:47:02,05,10,1, 11.8,1,1, -4.299, 10465.003, 380.985, 52775.525 24/02/06,03:47:02,06,10,1, 11.8,1,1, -4.299, 10464.987, 380.999, 52775.613 24/02/06,03:47:02,07,10,1, 11.8,1,1, -4.299, 10465.008, 380.987, 52775.636 24/02/06,03:47:02,08,10,1, 11.8,1,1, -4.299, 10465.023, 380.988, 52775.619 24/02/06,03:47:02,09,10,1, 11.8,1,1, -4.299, 10465.031, 380.999, 52775.622 24/02/06,03:47:02,10,10,1, 11.8,1,1, -4.299, 10465.051, 381.012, 52775.621 24/02/06,03:47:02,11,10,1, 11.8,1,1, -4.299, 10465.067, 381.016, 52775.582 24/02/06,03:47:02,12,10,1, 11.8,1,1, -4.299, 10465.067, 381.017, 52775.663 24/02/06,03:47:02,13,10,1, 11.8,1,1, -4.299, 10465.084, 381.021, 52775.642 24/02/06,03:47:02,14,10,1, 11.8,1,1, -4.299, 10465.094, 381.039, 52775.626 24/02/06,03:47:02,15,10,1, 11.8,1,1, -4.299, 10465.093, 381.028, 52775.578 24/02/06,03:47:02,16,10,1, 11.8,1,1, -4.299, 10465.087, 381.048, 52775.630 24/02/06,03:47:02,17,10,1, 11.8,1,1, -4.299, 10465.109, 381.059, 52775.610 24/02/06,03:47:02,18,10,1, 11.8,1,1, -4.299, 10465.090, 381.071, 52775.645 24/02/06,03:47:02,19,10,1, 11.8,1,1, -4.299, 10465.132, 381.055, 52775.715 24/02/06,03:47:03,00,10,1, 11.9,1,1, -4.302, 10465.126, 381.055, 52775.715 24/02/06,03:47:03,01,10,1, 11.9,1,1, -4.302, 10465.131, 381.066, 52775.624 24/02/06,03:47:03,02,10,1, 11.9,1,1, -4.302, 10465.151, 381.075, 52775.646 24/02/06,03:47:03,03,10,1, 11.9,1,1, -4.302, 10465.158, 381.051, 52775.611 24/02/06,03:47:03,04,10,1, 11.9,1,1, -4.302, 10465.172, 381.065, 52775.639 24/02/06,03:47:03,05,10,1, 11.9,1,1, -4.302, 10465.199, 381.091, 52775.574 24/02/06,03:47:03,06,10,1, 11.9,1,1, -4.302, 10465.184, 381.096, 52775.674 24/02/06,03:47:03,07,10,1, 11.9,1,1, -4.302, 10465.179, 381.078, 52775.617 24/02/06,03:47:03,08,10,1, 11.9,1,1, -4.302, 10465.187, 381.101, 52775.675 24/02/06,03:47:03,09,10,1, 11.9,1,1, -4.302, 10465.205, 381.123, 52775.632 24/02/06,03:47:03,10,10,1, 11.9,1,1, -4.302, 10465.206, 381.130, 52775.707 24/02/06,03:47:03,11,10,1, 11.9,1,1, -4.302, 10465.226, 381.141, 52775.674 24/02/06,03:47:03,12,10,1, 11.9,1,1, -4.302, 10465.228, 381.150, 52775.642 24/02/06,03:47:03,13,10,1, 11.9,1,1, -4.302, 10465.252, 381.145, 52775.699 24/02/06,03:47:03,14,10,1, 11.9,1,1, -4.302, 10465.284, 381.141, 52775.653 24/02/06,03:47:03,15,10,1, 11.9,1,1, -4.302, 10465.264, 381.163, 52775.670 24/02/06,03:47:03,16,10,1, 11.9,1,1, -4.302, 10465.251, 381.161, 52775.709 24/02/06,03:47:03,17,10,1, 11.9,1,1, -4.302, 10465.297, 381.161, 52775.670 24/02/06,03:47:03,18,10,1, 11.9,1,1, -4.302, 10465.296, 381.164, 52775.657 24/02/06,03:47:03,19,10,1, 11.9,1,1, -4.302, 10465.304, 381.172, 52775.715 24/02/06,03:47:04,00,10,1, 11.9,1,1, -4.300, 10465.301, 381.172, 52775.715 24/02/06,03:47:04,01,10,1, 11.9,1,1, -4.300, 10465.300, 381.185, 52775.718 24/02/06,03:47:04,02,10,1, 11.9,1,1, -4.300, 10465.310, 381.208, 52775.645 24/02/06,03:47:04,03,10,1, 11.9,1,1, -4.300, 10465.325, 381.205, 52775.708 24/02/06,03:47:04,04,10,1, 11.9,1,1, -4.300, 10465.345, 381.239, 52775.666 24/02/06,03:47:04,05,10,1, 11.9,1,1, -4.300, 10465.385, 381.245, 52775.710 24/02/06,03:47:04,06,10,1, 11.9,1,1, -4.300, 10465.385, 381.217, 52775.681 24/02/06,03:47:04,07,10,1, 11.9,1,1, -4.300, 10465.367, 381.247, 52775.756 24/02/06,03:47:04,08,10,1, 11.9,1,1, -4.300, 10465.405, 381.249, 52775.727 24/02/06,03:47:04,09,10,1, 11.9,1,1, -4.300, 10465.396, 381.252, 52775.699 24/02/06,03:47:04,10,10,1, 11.9,1,1, -4.300, 10465.378, 381.271, 52775.681 24/02/06,03:47:04,11,10,1, 11.9,1,1, -4.300, 10465.418, 381.281, 52775.755 24/02/06,03:47:04,12,10,1, 11.9,1,1, -4.300, 10465.413, 381.278, 52775.759 24/02/06,03:47:04,13,10,1, 11.9,1,1, -4.300, 10465.418, 381.260, 52775.721 24/02/06,03:47:04,14,10,1, 11.9,1,1, -4.300, 10465.451, 381.281, 52775.740 24/02/06,03:47:04,15,10,1, 11.9,1,1, -4.300, 10465.455, 381.280, 52775.758 24/02/06,03:47:04,16,10,1, 11.9,1,1, -4.300, 10465.455, 381.294, 52775.762 24/02/06,03:47:04,17,10,1, 11.9,1,1, -4.300, 10465.463, 381.293, 52775.742 24/02/06,03:47:04,18,10,1, 11.9,1,1, -4.300, 10465.474, 381.314, 52775.719 24/02/06,03:47:04,19,10,1, 11.9,1,1, -4.300, 10465.471, 381.292, 52775.666 24/02/06,03:47:05,00,10,1, 11.9,1,1, -4.296, 10465.468, 381.292, 52775.666 24/02/06,03:47:05,01,10,1, 11.9,1,1, -4.296, 10465.491, 381.300, 52775.737 24/02/06,03:47:05,02,10,1, 11.9,1,1, -4.296, 10465.510, 381.322, 52775.686 24/02/06,03:47:05,03,10,1, 11.9,1,1, -4.296, 10465.507, 381.333, 52775.766 24/02/06,03:47:05,04,10,1, 11.9,1,1, -4.296, 10465.533, 381.347, 52775.714 24/02/06,03:47:05,05,10,1, 11.9,1,1, -4.296, 10465.520, 381.342, 52775.756 24/02/06,03:47:05,06,10,1, 11.9,1,1, -4.296, 10465.538, 381.335, 52775.746 24/02/06,03:47:05,07,10,1, 11.9,1,1, -4.296, 10465.553, 381.372, 52775.782 24/02/06,03:47:05,08,10,1, 11.9,1,1, -4.296, 10465.541, 381.354, 52775.719 24/02/06,03:47:05,09,10,1, 11.9,1,1, -4.296, 10465.577, 381.348, 52775.710 24/02/06,03:47:05,10,10,1, 11.9,1,1, -4.296, 10465.565, 381.340, 52775.743 24/02/06,03:47:05,11,10,1, 11.9,1,1, -4.296, 10465.582, 381.348, 52775.736 24/02/06,03:47:05,12,10,1, 11.9,1,1, -4.296, 10465.586, 381.364, 52775.730 24/02/06,03:47:05,13,10,1, 11.9,1,1, -4.296, 10465.614, 381.366, 52775.725 24/02/06,03:47:05,14,10,1, 11.9,1,1, -4.296, 10465.597, 381.378, 52775.804 24/02/06,03:47:05,15,10,1, 11.9,1,1, -4.296, 10465.604, 381.367, 52775.706 24/02/06,03:47:05,16,10,1, 11.9,1,1, -4.296, 10465.632, 381.403, 52775.710 24/02/06,03:47:05,17,10,1, 11.9,1,1, -4.296, 10465.607, 381.403, 52775.784 24/02/06,03:47:05,18,10,1, 11.9,1,1, -4.296, 10465.613, 381.407, 52775.828 24/02/06,03:47:05,19,10,1, 11.9,1,1, -4.296, 10465.641, 381.406, 52775.688 24/02/06,03:47:06,00,10,1, 11.9,1,1, -4.298, 10465.635, 381.406, 52775.688 24/02/06,03:47:06,01,10,1, 11.9,1,1, -4.298, 10465.647, 381.431, 52775.763 24/02/06,03:47:06,02,10,1, 11.9,1,1, -4.298, 10465.659, 381.434, 52775.837 24/02/06,03:47:06,03,10,1, 11.9,1,1, -4.298, 10465.681, 381.417, 52775.690 24/02/06,03:47:06,04,10,1, 11.9,1,1, -4.298, 10465.678, 381.439, 52775.779 24/02/06,03:47:06,05,10,1, 11.9,1,1, -4.298, 10465.709, 381.456, 52775.809 24/02/06,03:47:06,06,10,1, 11.9,1,1, -4.298, 10465.695, 381.433, 52775.753 24/02/06,03:47:06,07,10,1, 11.9,1,1, -4.298, 10465.702, 381.454, 52775.798 24/02/06,03:47:06,08,10,1, 11.9,1,1, -4.298, 10465.722, 381.464, 52775.788 24/02/06,03:47:06,09,10,1, 11.9,1,1, -4.298, 10465.718, 381.478, 52775.821 24/02/06,03:47:06,10,10,1, 11.9,1,1, -4.298, 10465.727, 381.484, 52775.783 24/02/06,03:47:06,11,10,1, 11.9,1,1, -4.298, 10465.750, 381.503, 52775.781 24/02/06,03:47:06,12,10,1, 11.9,1,1, -4.298, 10465.753, 381.488, 52775.857 24/02/06,03:47:06,13,10,1, 11.9,1,1, -4.298, 10465.755, 381.513, 52775.718 24/02/06,03:47:06,14,10,1, 11.9,1,1, -4.298, 10465.769, 381.511, 52775.764 24/02/06,03:47:06,15,10,1, 11.9,1,1, -4.298, 10465.772, 381.523, 52775.785 24/02/06,03:47:06,16,10,1, 11.9,1,1, -4.298, 10465.762, 381.529, 52775.781 24/02/06,03:47:06,17,10,1, 11.9,1,1, -4.298, 10465.798, 381.545, 52775.770 24/02/06,03:47:06,18,10,1, 11.9,1,1, -4.298, 10465.796, 381.561, 52775.742 24/02/06,03:47:06,19,10,1, 11.9,1,1, -4.298, 10465.811, 381.542, 52775.789 24/02/06,03:47:07,00,10,1, 11.9,1,1, -4.299, 10465.810, 381.542, 52775.789 24/02/06,03:47:07,01,10,1, 11.9,1,1, -4.299, 10465.825, 381.530, 52775.749 24/02/06,03:47:07,02,10,1, 11.9,1,1, -4.299, 10465.831, 381.579, 52775.781 24/02/06,03:47:07,03,10,1, 11.9,1,1, -4.299, 10465.866, 381.565, 52775.768 24/02/06,03:47:07,04,10,1, 11.9,1,1, -4.299, 10465.865, 381.598, 52775.851 24/02/06,03:47:07,05,10,1, 11.9,1,1, -4.299, 10465.884, 381.601, 52775.747 24/02/06,03:47:07,06,10,1, 11.9,1,1, -4.299, 10465.887, 381.620, 52775.877 24/02/06,03:47:07,07,10,1, 11.9,1,1, -4.299, 10465.929, 381.614, 52775.704 24/02/06,03:47:07,08,10,1, 11.9,1,1, -4.299, 10465.914, 381.663, 52776.038 24/02/06,03:47:07,09,10,1, 11.9,1,1, -4.299, 10465.896, 381.626, 52775.836 24/02/06,03:47:07,10,10,1, 11.9,1,1, -4.299, 10465.918, 381.650, 52775.803 24/02/06,03:47:07,11,10,1, 11.9,1,1, -4.299, 10465.914, 381.639, 52775.825 24/02/06,03:47:07,12,10,1, 11.9,1,1, -4.299, 10465.913, 381.651, 52775.864 24/02/06,03:47:07,13,10,1, 11.9,1,1, -4.299, 10465.928, 381.675, 52775.870 24/02/06,03:47:07,14,10,1, 11.9,1,1, -4.299, 10465.949, 381.655, 52775.883 24/02/06,03:47:07,15,10,1, 11.9,1,1, -4.299, 10465.934, 381.659, 52775.892 24/02/06,03:47:07,16,10,1, 11.9,1,1, -4.299, 10465.962, 381.631, 52775.811 24/02/06,03:47:07,17,10,1, 11.9,1,1, -4.299, 10465.965, 381.665, 52775.832 24/02/06,03:47:07,18,10,1, 11.9,1,1, -4.299, 10465.957, 381.659, 52775.883 24/02/06,03:47:07,19,10,1, 11.9,1,1, -4.299, 10465.973, 381.677, 52775.823 24/02/06,03:47:08,00,10,1, 11.9,1,1, -4.299, 10465.969, 381.677, 52775.823 24/02/06,03:47:08,01,10,1, 11.9,1,1, -4.299, 10465.999, 381.692, 52775.601 24/02/06,03:47:08,02,10,1, 11.9,1,1, -4.299, 10465.999, 381.709, 52775.779 24/02/06,03:47:08,03,10,1, 11.9,1,1, -4.299, 10465.989, 381.715, 52775.829 24/02/06,03:47:08,04,10,1, 11.9,1,1, -4.299, 10465.989, 381.715, 52775.867 24/02/06,03:47:08,05,10,1, 11.9,1,1, -4.299, 10466.027, 381.702, 52775.815 24/02/06,03:47:08,06,10,1, 11.9,1,1, -4.299, 10466.011, 381.714, 52775.857 24/02/06,03:47:08,07,10,1, 11.9,1,1, -4.299, 10465.987, 381.730, 52775.818 24/02/06,03:47:08,08,10,1, 11.9,1,1, -4.299, 10466.001, 381.709, 52775.873 24/02/06,03:47:08,09,10,1, 11.9,1,1, -4.299, 10466.025, 381.732, 52775.808 24/02/06,03:47:08,10,10,1, 11.9,1,1, -4.299, 10466.012, 381.715, 52775.819 24/02/06,03:47:08,11,10,1, 11.9,1,1, -4.299, 10466.047, 381.717, 52775.870 24/02/06,03:47:08,12,10,1, 11.9,1,1, -4.299, 10466.016, 381.727, 52775.855 24/02/06,03:47:08,13,10,1, 11.9,1,1, -4.299, 10466.036, 381.734, 52775.853 24/02/06,03:47:08,14,10,1, 11.9,1,1, -4.299, 10466.034, 381.750, 52775.861 24/02/06,03:47:08,15,10,1, 11.9,1,1, -4.299, 10466.053, 381.766, 52775.889 24/02/06,03:47:08,16,10,1, 11.9,1,1, -4.299, 10466.041, 381.734, 52775.885 24/02/06,03:47:08,17,10,1, 11.9,1,1, -4.299, 10466.083, 381.796, 52775.844 24/02/06,03:47:08,18,10,1, 11.9,1,1, -4.299, 10466.054, 381.776, 52775.896 24/02/06,03:47:08,19,10,1, 11.9,1,1, -4.299, 10466.049, 381.794, 52775.840 24/02/06,03:47:09,00,10,1, 11.9,1,1, -4.299, 10466.044, 381.794, 52775.840 24/02/06,03:47:09,01,10,1, 11.9,1,1, -4.299, 10466.112, 381.818, 52775.967 24/02/06,03:47:09,02,10,1, 11.9,1,1, -4.299, 10466.057, 381.793, 52775.932 24/02/06,03:47:09,03,10,1, 11.9,1,1, -4.299, 10466.086, 381.782, 52775.883 24/02/06,03:47:09,04,10,1, 11.9,1,1, -4.299, 10466.090, 381.799, 52775.893 24/02/06,03:47:09,05,10,1, 11.9,1,1, -4.299, 10466.104, 381.785, 52775.926 24/02/06,03:47:09,06,10,1, 11.9,1,1, -4.299, 10466.096, 381.789, 52775.882 24/02/06,03:47:09,07,10,1, 11.9,1,1, -4.299, 10466.090, 381.808, 52775.835 24/02/06,03:47:09,08,10,1, 11.9,1,1, -4.299, 10466.107, 381.810, 52775.786 24/02/06,03:47:09,09,10,1, 11.9,1,1, -4.299, 10466.138, 381.809, 52775.895 24/02/06,03:47:09,10,10,1, 11.9,1,1, -4.299, 10466.118, 381.803, 52775.814 24/02/06,03:47:09,11,10,1, 11.9,1,1, -4.299, 10466.120, 381.826, 52775.845 24/02/06,03:47:09,12,10,1, 11.9,1,1, -4.299, 10466.124, 381.808, 52775.797 24/02/06,03:47:09,13,10,1, 11.9,1,1, -4.299, 10466.119, 381.838, 52775.884 24/02/06,03:47:09,14,10,1, 11.9,1,1, -4.299, 10466.149, 381.833, 52775.877 24/02/06,03:47:09,15,10,1, 11.9,1,1, -4.299, 10466.156, 381.864, 52775.922 24/02/06,03:47:09,16,10,1, 11.9,1,1, -4.299, 10466.173, 381.840, 52775.787 24/02/06,03:47:09,17,10,1, 11.9,1,1, -4.299, 10466.131, 381.851, 52775.879 24/02/06,03:47:09,18,10,1, 11.9,1,1, -4.299, 10466.161, 381.854, 52775.877 24/02/06,03:47:09,19,10,1, 11.9,1,1, -4.299, 10466.131, 381.844, 52775.881 24/02/06,03:47:10,00,10,1, 11.9,1,1, -4.299, 10466.127, 381.844, 52775.881 24/02/06,03:47:10,01,10,1, 11.9,1,1, -4.299, 10466.170, 381.846, 52775.884 24/02/06,03:47:10,02,10,1, 11.9,1,1, -4.299, 10466.167, 381.833, 52775.781 24/02/06,03:47:10,03,10,1, 11.9,1,1, -4.299, 10466.193, 381.850, 52775.845 24/02/06,03:47:10,04,10,1, 11.9,1,1, -4.299, 10466.181, 381.850, 52775.822 24/02/06,03:47:10,05,10,1, 11.9,1,1, -4.299, 10466.179, 381.852, 52775.844 24/02/06,03:47:10,06,10,1, 11.9,1,1, -4.299, 10466.176, 381.868, 52775.841 24/02/06,03:47:10,07,10,1, 11.9,1,1, -4.299, 10466.197, 381.857, 52775.705 24/02/06,03:47:10,08,10,1, 11.9,1,1, -4.299, 10466.234, 381.859, 52775.819 24/02/06,03:47:10,09,10,1, 11.9,1,1, -4.299, 10466.229, 381.858, 52775.874 24/02/06,03:47:10,10,10,1, 11.9,1,1, -4.299, 10466.219, 381.882, 52775.861 24/02/06,03:47:10,11,10,1, 11.9,1,1, -4.299, 10466.214, 381.872, 52775.865 24/02/06,03:47:10,12,10,1, 11.9,1,1, -4.299, 10466.226, 381.893, 52775.886 24/02/06,03:47:10,13,10,1, 11.9,1,1, -4.299, 10466.224, 381.903, 52775.880 24/02/06,03:47:10,14,10,1, 11.9,1,1, -4.299, 10466.223, 381.894, 52775.948 24/02/06,03:47:10,15,10,1, 11.9,1,1, -4.299, 10466.247, 381.906, 52775.809 24/02/06,03:47:10,16,10,1, 11.9,1,1, -4.299, 10466.213, 381.879, 52775.796 24/02/06,03:47:10,17,10,1, 11.9,1,1, -4.299, 10466.264, 381.881, 52775.854 24/02/06,03:47:10,18,10,1, 11.9,1,1, -4.299, 10466.217, 381.911, 52775.838 24/02/06,03:47:10,19,10,1, 11.9,1,1, -4.299, 10466.236, 381.910, 52775.830 24/02/06,03:47:11,00,10,1, 11.9,1,1, -4.301, 10466.228, 381.910, 52775.830 24/02/06,03:47:11,01,10,1, 11.9,1,1, -4.301, 10466.254, 381.903, 52775.870 24/02/06,03:47:11,02,10,1, 11.9,1,1, -4.301, 10466.245, 381.907, 52775.775 24/02/06,03:47:11,03,10,1, 11.9,1,1, -4.301, 10466.279, 381.906, 52775.803 24/02/06,03:47:11,04,10,1, 11.9,1,1, -4.301, 10466.280, 381.909, 52775.803 24/02/06,03:47:11,05,10,1, 11.9,1,1, -4.301, 10466.262, 381.931, 52775.877 24/02/06,03:47:11,06,10,1, 11.9,1,1, -4.301, 10466.276, 381.909, 52775.837 24/02/06,03:47:11,07,10,1, 11.9,1,1, -4.301, 10466.263, 381.917, 52775.834 24/02/06,03:47:11,08,10,1, 11.9,1,1, -4.301, 10466.251, 381.944, 52776.061 24/02/06,03:47:11,09,10,1, 11.9,1,1, -4.301, 10466.311, 381.924, 52775.832 24/02/06,03:47:11,10,10,1, 11.9,1,1, -4.301, 10466.283, 381.899, 52775.730 24/02/06,03:47:11,11,10,1, 11.9,1,1, -4.301, 10466.287, 381.944, 52775.861 24/02/06,03:47:11,12,10,1, 11.9,1,1, -4.301, 10466.304, 381.946, 52775.854 24/02/06,03:47:11,13,10,1, 11.9,1,1, -4.301, 10466.284, 381.943, 52775.893 24/02/06,03:47:11,14,10,1, 11.9,1,1, -4.301, 10466.286, 381.911, 52775.782 24/02/06,03:47:11,15,10,1, 11.9,1,1, -4.301, 10466.273, 381.916, 52775.868 24/02/06,03:47:11,16,10,1, 11.9,1,1, -4.301, 10466.292, 381.941, 52775.907 24/02/06,03:47:11,17,10,1, 11.9,1,1, -4.301, 10466.313, 381.952, 52775.814 24/02/06,03:47:11,18,10,1, 11.9,1,1, -4.301, 10466.303, 381.939, 52775.868 24/02/06,03:47:11,19,10,1, 11.9,1,1, -4.301, 10466.297, 381.950, 52775.830 24/02/06,03:47:12,00,10,1, 11.8,1,1, -4.300, 10466.294, 381.950, 52775.830 24/02/06,03:47:12,01,10,1, 11.8,1,1, -4.300, 10466.290, 381.959, 52775.809 24/02/06,03:47:12,02,10,1, 11.8,1,1, -4.300, 10466.314, 381.951, 52775.836 24/02/06,03:47:12,03,10,1, 11.8,1,1, -4.300, 10466.300, 381.969, 52775.850 24/02/06,03:47:12,04,10,1, 11.8,1,1, -4.300, 10466.333, 381.955, 52775.879 24/02/06,03:47:12,05,10,1, 11.8,1,1, -4.300, 10466.334, 381.955, 52775.894 24/02/06,03:47:12,06,10,1, 11.8,1,1, -4.300, 10466.341, 381.967, 52775.831 24/02/06,03:47:12,07,10,1, 11.8,1,1, -4.300, 10466.311, 381.980, 52775.777 24/02/06,03:47:12,08,10,1, 11.8,1,1, -4.300, 10466.320, 381.989, 52775.839 24/02/06,03:47:12,09,10,1, 11.8,1,1, -4.300, 10466.324, 381.958, 52775.837 24/02/06,03:47:12,10,10,1, 11.8,1,1, -4.300, 10466.356, 381.995, 52775.964 24/02/06,03:47:12,11,10,1, 11.8,1,1, -4.300, 10466.317, 381.987, 52775.769 24/02/06,03:47:12,12,10,1, 11.8,1,1, -4.300, 10466.323, 381.970, 52775.821 24/02/06,03:47:12,13,10,1, 11.8,1,1, -4.300, 10466.300, 381.990, 52775.827 24/02/06,03:47:12,14,10,1, 11.8,1,1, -4.300, 10466.328, 381.985, 52775.822 24/02/06,03:47:12,15,10,1, 11.8,1,1, -4.300, 10466.352, 381.981, 52775.790 24/02/06,03:47:12,16,10,1, 11.8,1,1, -4.300, 10466.341, 382.014, 52775.875 24/02/06,03:47:12,17,10,1, 11.8,1,1, -4.300, 10466.340, 382.004, 52775.871 24/02/06,03:47:12,18,10,1, 11.8,1,1, -4.300, 10466.350, 382.009, 52775.854 24/02/06,03:47:12,19,10,1, 11.8,1,1, -4.300, 10466.342, 382.016, 52775.911 24/02/06,03:47:13,00,10,1, 11.8,1,1, -4.298, 10466.336, 382.016, 52775.911 24/02/06,03:47:13,01,10,1, 11.8,1,1, -4.298, 10466.324, 382.036, 52775.852 24/02/06,03:47:13,02,10,1, 11.8,1,1, -4.298, 10466.321, 382.018, 52775.791 24/02/06,03:47:13,03,10,1, 11.8,1,1, -4.298, 10466.355, 382.004, 52775.845 24/02/06,03:47:13,04,10,1, 11.8,1,1, -4.298, 10466.338, 382.002, 52775.859 24/02/06,03:47:13,05,10,1, 11.8,1,1, -4.298, 10466.333, 382.026, 52775.985 24/02/06,03:47:13,06,10,1, 11.8,1,1, -4.298, 10466.360, 381.990, 52775.788 24/02/06,03:47:13,07,10,1, 11.8,1,1, -4.298, 10466.346, 382.001, 52775.819 24/02/06,03:47:13,08,10,1, 11.8,1,1, -4.298, 10466.328, 382.000, 52775.851 24/02/06,03:47:13,09,10,1, 11.8,1,1, -4.298, 10466.335, 381.987, 52775.815 24/02/06,03:47:13,10,10,1, 11.8,1,1, -4.298, 10466.346, 381.992, 52775.850 24/02/06,03:47:13,11,10,1, 11.8,1,1, -4.298, 10466.335, 382.005, 52775.827 24/02/06,03:47:13,12,10,1, 11.8,1,1, -4.298, 10466.352, 382.017, 52775.861 24/02/06,03:47:13,13,10,1, 11.8,1,1, -4.298, 10466.328, 382.015, 52775.868 24/02/06,03:47:13,14,10,1, 11.8,1,1, -4.298, 10466.359, 382.028, 52775.861 24/02/06,03:47:13,15,10,1, 11.8,1,1, -4.298, 10466.353, 382.010, 52775.787 24/02/06,03:47:13,16,10,1, 11.8,1,1, -4.298, 10466.353, 382.042, 52775.874 24/02/06,03:47:13,17,10,1, 11.8,1,1, -4.298, 10466.325, 382.018, 52775.796 24/02/06,03:47:13,18,10,1, 11.8,1,1, -4.298, 10466.350, 382.019, 52775.817 24/02/06,03:47:13,19,10,1, 11.8,1,1, -4.298, 10466.347, 382.041, 52775.838 24/02/06,03:47:14,00,10,1, 11.9,1,1, -4.299, 10466.344, 382.041, 52775.838 24/02/06,03:47:14,01,10,1, 11.9,1,1, -4.299, 10466.354, 382.017, 52775.709 24/02/06,03:47:14,02,10,1, 11.9,1,1, -4.299, 10466.341, 382.005, 52775.850 24/02/06,03:47:14,03,10,1, 11.9,1,1, -4.299, 10466.344, 382.017, 52775.777 24/02/06,03:47:14,04,10,1, 11.9,1,1, -4.299, 10466.323, 382.015, 52775.814 24/02/06,03:47:14,05,10,1, 11.9,1,1, -4.299, 10466.333, 382.020, 52775.779 24/02/06,03:47:14,06,10,1, 11.9,1,1, -4.299, 10466.336, 382.037, 52775.835 24/02/06,03:47:14,07,10,1, 11.9,1,1, -4.299, 10466.324, 382.029, 52775.827 24/02/06,03:47:14,08,10,1, 11.9,1,1, -4.299, 10466.335, 382.019, 52775.830 24/02/06,03:47:14,09,10,1, 11.9,1,1, -4.299, 10466.313, 382.034, 52775.745 24/02/06,03:47:14,10,10,1, 11.9,1,1, -4.299, 10466.331, 382.045, 52775.857 24/02/06,03:47:14,11,10,1, 11.9,1,1, -4.299, 10466.324, 382.028, 52775.849 24/02/06,03:47:14,12,10,1, 11.9,1,1, -4.299, 10466.321, 382.022, 52775.717 24/02/06,03:47:14,13,10,1, 11.9,1,1, -4.299, 10466.335, 382.022, 52775.793 24/02/06,03:47:14,14,10,1, 11.9,1,1, -4.299, 10466.335, 382.025, 52775.806 24/02/06,03:47:14,15,10,1, 11.9,1,1, -4.299, 10466.342, 382.015, 52775.778 24/02/06,03:47:14,16,10,1, 11.9,1,1, -4.299, 10466.320, 382.045, 52775.770 24/02/06,03:47:14,17,10,1, 11.9,1,1, -4.299, 10466.340, 382.029, 52775.775 24/02/06,03:47:14,18,10,1, 11.9,1,1, -4.299, 10466.327, 382.024, 52775.755 24/02/06,03:47:14,19,10,1, 11.9,1,1, -4.299, 10466.314, 382.021, 52775.731 24/02/06,03:47:15,00,10,1, 12.0,1,1, -4.300, 10466.311, 382.021, 52775.731 24/02/06,03:47:15,01,10,1, 12.0,1,1, -4.300, 10466.312, 382.010, 52775.760 24/02/06,03:47:15,02,10,1, 12.0,1,1, -4.300, 10466.321, 381.990, 52775.773 24/02/06,03:47:15,03,10,1, 12.0,1,1, -4.300, 10466.335, 381.998, 52775.669 24/02/06,03:47:15,04,10,1, 12.0,1,1, -4.300, 10466.341, 382.008, 52775.753 24/02/06,03:47:15,05,10,1, 12.0,1,1, -4.300, 10466.303, 382.015, 52775.772 24/02/06,03:47:15,06,10,1, 12.0,1,1, -4.300, 10466.331, 382.017, 52775.822 24/02/06,03:47:15,07,10,1, 12.0,1,1, -4.300, 10466.324, 382.023, 52775.736 24/02/06,03:47:15,08,10,1, 12.0,1,1, -4.300, 10466.324, 382.026, 52775.726 24/02/06,03:47:15,09,10,1, 12.0,1,1, -4.300, 10466.334, 382.022, 52775.734 24/02/06,03:47:15,10,10,1, 12.0,1,1, -4.300, 10466.322, 382.033, 52775.716 24/02/06,03:47:15,11,10,1, 12.0,1,1, -4.300, 10466.300, 382.008, 52775.726 24/02/06,03:47:15,12,10,1, 12.0,1,1, -4.300, 10466.347, 382.004, 52775.757 24/02/06,03:47:15,13,10,1, 12.0,1,1, -4.300, 10466.325, 381.994, 52775.719 24/02/06,03:47:15,14,10,1, 12.0,1,1, -4.300, 10466.327, 381.994, 52775.787 24/02/06,03:47:15,15,10,1, 12.0,1,1, -4.300, 10466.335, 381.980, 52775.732 24/02/06,03:47:15,16,10,1, 12.0,1,1, -4.300, 10466.308, 381.990, 52775.718 24/02/06,03:47:15,17,10,1, 12.0,1,1, -4.300, 10466.323, 381.981, 52775.659 24/02/06,03:47:15,18,10,1, 12.0,1,1, -4.300, 10466.315, 381.984, 52775.681 24/02/06,03:47:15,19,10,1, 12.0,1,1, -4.300, 10466.328, 382.023, 52775.780 24/02/06,03:47:16,00,10,1, 11.8,1,1, -4.298, 10466.319, 382.023, 52775.780 24/02/06,03:47:16,01,10,1, 11.8,1,1, -4.298, 10466.339, 382.000, 52775.682 24/02/06,03:47:16,02,10,1, 11.8,1,1, -4.298, 10466.318, 382.056, 52775.695 24/02/06,03:47:16,03,10,1, 11.8,1,1, -4.298, 10466.350, 382.047, 52775.727 24/02/06,03:47:16,04,10,1, 11.8,1,1, -4.298, 10466.298, 382.042, 52775.673 24/02/06,03:47:16,05,10,1, 11.8,1,1, -4.298, 10466.354, 382.022, 52775.644 24/02/06,03:47:16,06,10,1, 11.8,1,1, -4.298, 10466.293, 382.044, 52775.718 24/02/06,03:47:16,07,10,1, 11.8,1,1, -4.298, 10466.314, 382.032, 52775.651 24/02/06,03:47:16,08,10,1, 11.8,1,1, -4.298, 10466.301, 382.035, 52775.646 24/02/06,03:47:16,09,10,1, 11.8,1,1, -4.298, 10466.323, 382.017, 52775.757 24/02/06,03:47:16,10,10,1, 11.8,1,1, -4.298, 10466.306, 382.040, 52775.733 24/02/06,03:47:16,11,10,1, 11.8,1,1, -4.298, 10466.320, 382.028, 52775.740 24/02/06,03:47:16,12,10,1, 11.8,1,1, -4.298, 10466.298, 382.027, 52775.705 24/02/06,03:47:16,13,10,1, 11.8,1,1, -4.298, 10466.322, 382.048, 52775.709 24/02/06,03:47:16,14,10,1, 11.8,1,1, -4.298, 10466.322, 382.053, 52775.754 24/02/06,03:47:16,15,10,1, 11.8,1,1, -4.298, 10466.312, 382.023, 52775.644 24/02/06,03:47:16,16,10,1, 11.8,1,1, -4.298, 10466.297, 382.059, 52775.703 24/02/06,03:47:16,17,10,1, 11.8,1,1, -4.298, 10466.314, 382.064, 52775.733 24/02/06,03:47:16,18,10,1, 11.8,1,1, -4.298, 10466.308, 382.076, 52775.682 24/02/06,03:47:16,19,10,1, 11.8,1,1, -4.298, 10466.316, 382.073, 52775.731 24/02/06,03:47:17,00,10,1, 11.9,1,1, -4.301, 10466.311, 382.073, 52775.731 24/02/06,03:47:17,01,10,1, 11.9,1,1, -4.301, 10466.302, 382.073, 52775.688 24/02/06,03:47:17,02,10,1, 11.9,1,1, -4.301, 10466.288, 382.084, 52775.708 24/02/06,03:47:17,03,10,1, 11.9,1,1, -4.301, 10466.285, 382.093, 52775.675 24/02/06,03:47:17,04,10,1, 11.9,1,1, -4.301, 10466.288, 382.089, 52775.683 24/02/06,03:47:17,05,10,1, 11.9,1,1, -4.301, 10466.310, 382.091, 52775.702 24/02/06,03:47:17,06,10,1, 11.9,1,1, -4.301, 10466.286, 382.091, 52775.700 24/02/06,03:47:17,07,10,1, 11.9,1,1, -4.301, 10466.298, 382.096, 52775.715 24/02/06,03:47:17,08,10,1, 11.9,1,1, -4.301, 10466.282, 382.093, 52775.710 24/02/06,03:47:17,09,10,1, 11.9,1,1, -4.301, 10466.291, 382.091, 52775.674 24/02/06,03:47:17,10,10,1, 11.9,1,1, -4.301, 10466.292, 382.102, 52775.691 24/02/06,03:47:17,11,10,1, 11.9,1,1, -4.301, 10466.272, 382.109, 52775.719 24/02/06,03:47:17,12,10,1, 11.9,1,1, -4.301, 10466.284, 382.104, 52775.689 24/02/06,03:47:17,13,10,1, 11.9,1,1, -4.301, 10466.286, 382.112, 52775.661 24/02/06,03:47:17,14,10,1, 11.9,1,1, -4.301, 10466.280, 382.138, 52775.665 24/02/06,03:47:17,15,10,1, 11.9,1,1, -4.301, 10466.263, 382.148, 52775.629 24/02/06,03:47:17,16,10,1, 11.9,1,1, -4.301, 10466.273, 382.128, 52775.643 24/02/06,03:47:17,17,10,1, 11.9,1,1, -4.301, 10466.249, 382.131, 52775.710 24/02/06,03:47:17,18,10,1, 11.9,1,1, -4.301, 10466.274, 382.123, 52775.637 24/02/06,03:47:17,19,10,1, 11.9,1,1, -4.301, 10466.297, 382.156, 52775.699 24/02/06,03:47:18,00,10,1, 11.9,1,1, -4.298, 10466.294, 382.156, 52775.699 24/02/06,03:47:18,01,10,1, 11.9,1,1, -4.298, 10466.260, 382.144, 52775.645 24/02/06,03:47:18,02,10,1, 11.9,1,1, -4.298, 10466.251, 382.120, 52775.723 24/02/06,03:47:18,03,10,1, 11.9,1,1, -4.298, 10466.241, 382.139, 52775.658 24/02/06,03:47:18,04,10,1, 11.9,1,1, -4.298, 10466.245, 382.155, 52775.585 24/02/06,03:47:18,05,10,1, 11.9,1,1, -4.298, 10466.281, 382.153, 52775.699 24/02/06,03:47:18,06,10,1, 11.9,1,1, -4.298, 10466.248, 382.122, 52775.628 24/02/06,03:47:18,07,10,1, 11.9,1,1, -4.298, 10466.254, 382.148, 52775.649 24/02/06,03:47:18,08,10,1, 11.9,1,1, -4.298, 10466.250, 382.171, 52775.662 24/02/06,03:47:18,09,10,1, 11.9,1,1, -4.298, 10466.254, 382.167, 52775.649 24/02/06,03:47:18,10,10,1, 11.9,1,1, -4.298, 10466.251, 382.171, 52775.683 24/02/06,03:47:18,11,10,1, 11.9,1,1, -4.298, 10466.244, 382.158, 52775.704 24/02/06,03:47:18,12,10,1, 11.9,1,1, -4.298, 10466.240, 382.179, 52775.670 24/02/06,03:47:18,13,10,1, 11.9,1,1, -4.298, 10466.233, 382.175, 52775.677 24/02/06,03:47:18,14,10,1, 11.9,1,1, -4.298, 10466.248, 382.183, 52775.655 24/02/06,03:47:18,15,10,1, 11.9,1,1, -4.298, 10466.244, 382.189, 52775.693 24/02/06,03:47:18,16,10,1, 11.9,1,1, -4.298, 10466.236, 382.186, 52775.627 24/02/06,03:47:18,17,10,1, 11.9,1,1, -4.298, 10466.238, 382.188, 52775.661 24/02/06,03:47:18,18,10,1, 11.9,1,1, -4.298, 10466.236, 382.155, 52775.693 24/02/06,03:47:18,19,10,1, 11.9,1,1, -4.298, 10466.225, 382.172, 52775.681 24/02/06,03:47:19,00,10,1, 11.8,1,1, -4.300, 10466.219, 382.172, 52775.681 24/02/06,03:47:19,01,10,1, 11.8,1,1, -4.300, 10466.253, 382.194, 52775.680 24/02/06,03:47:19,02,10,1, 11.8,1,1, -4.300, 10466.226, 382.193, 52775.679 24/02/06,03:47:19,03,10,1, 11.8,1,1, -4.300, 10466.260, 382.173, 52775.651 24/02/06,03:47:19,04,10,1, 11.8,1,1, -4.300, 10466.226, 382.176, 52775.700 24/02/06,03:47:19,05,10,1, 11.8,1,1, -4.300, 10466.228, 382.199, 52775.641 24/02/06,03:47:19,06,10,1, 11.8,1,1, -4.300, 10466.229, 382.211, 52775.686 24/02/06,03:47:19,07,10,1, 11.8,1,1, -4.300, 10466.233, 382.203, 52775.636 24/02/06,03:47:19,08,10,1, 11.8,1,1, -4.300, 10466.229, 382.228, 52775.695 24/02/06,03:47:19,09,10,1, 11.8,1,1, -4.300, 10466.238, 382.228, 52775.633 24/02/06,03:47:19,10,10,1, 11.8,1,1, -4.300, 10466.230, 382.222, 52775.635 24/02/06,03:47:19,11,10,1, 11.8,1,1, -4.300, 10466.224, 382.234, 52775.669 24/02/06,03:47:19,12,10,1, 11.8,1,1, -4.300, 10466.230, 382.247, 52775.717 24/02/06,03:47:19,13,10,1, 11.8,1,1, -4.300, 10466.237, 382.243, 52775.718 24/02/06,03:47:19,14,10,1, 11.8,1,1, -4.300, 10466.211, 382.235, 52775.664 24/02/06,03:47:19,15,10,1, 11.8,1,1, -4.300, 10466.216, 382.255, 52775.670 24/02/06,03:47:19,16,10,1, 11.8,1,1, -4.300, 10466.234, 382.240, 52775.633 24/02/06,03:47:19,17,10,1, 11.8,1,1, -4.300, 10466.239, 382.252, 52775.625 24/02/06,03:47:19,18,10,1, 11.8,1,1, -4.300, 10466.228, 382.255, 52775.721 24/02/06,03:47:19,19,10,1, 11.8,1,1, -4.300, 10466.206, 382.230, 52775.665 24/02/06,03:47:20,00,10,1, 11.8,1,1, -4.300, 10466.202, 382.230, 52775.665 24/02/06,03:47:20,01,10,1, 11.8,1,1, -4.300, 10466.236, 382.277, 52775.626 24/02/06,03:47:20,02,10,1, 11.8,1,1, -4.300, 10466.228, 382.282, 52775.671 24/02/06,03:47:20,03,10,1, 11.8,1,1, -4.300, 10466.236, 382.311, 52775.708 24/02/06,03:47:20,04,10,1, 11.8,1,1, -4.300, 10466.219, 382.304, 52775.662 24/02/06,03:47:20,05,10,1, 11.8,1,1, -4.300, 10466.248, 382.325, 52775.692 24/02/06,03:47:20,06,10,1, 11.8,1,1, -4.300, 10466.247, 382.296, 52775.657 24/02/06,03:47:20,07,10,1, 11.8,1,1, -4.300, 10466.245, 382.307, 52775.649 24/02/06,03:47:20,08,10,1, 11.8,1,1, -4.300, 10466.228, 382.352, 52775.686 24/02/06,03:47:20,09,10,1, 11.8,1,1, -4.300, 10466.242, 382.338, 52775.746 24/02/06,03:47:20,10,10,1, 11.8,1,1, -4.300, 10466.222, 382.339, 52775.643 24/02/06,03:47:20,11,10,1, 11.8,1,1, -4.300, 10466.254, 382.345, 52775.689 24/02/06,03:47:20,12,10,1, 11.8,1,1, -4.300, 10466.247, 382.343, 52775.638 24/02/06,03:47:20,13,10,1, 11.8,1,1, -4.300, 10466.249, 382.341, 52775.645 24/02/06,03:47:20,14,10,1, 11.8,1,1, -4.300, 10466.230, 382.349, 52775.724 24/02/06,03:47:20,15,10,1, 11.8,1,1, -4.300, 10466.230, 382.354, 52775.711 24/02/06,03:47:20,16,10,1, 11.8,1,1, -4.300, 10466.230, 382.354, 52775.692 24/02/06,03:47:20,17,10,1, 11.8,1,1, -4.300, 10466.256, 382.372, 52775.660 24/02/06,03:47:20,18,10,1, 11.8,1,1, -4.300, 10466.239, 382.365, 52775.650 24/02/06,03:47:20,19,10,1, 11.8,1,1, -4.300, 10466.218, 382.381, 52775.671 24/02/06,03:47:21,00,10,1, 11.9,1,1, -4.302, 10466.211, 382.381, 52775.671 24/02/06,03:47:21,01,10,1, 11.9,1,1, -4.302, 10466.237, 382.394, 52775.734 24/02/06,03:47:21,02,10,1, 11.9,1,1, -4.302, 10466.211, 382.400, 52775.660 24/02/06,03:47:21,03,10,1, 11.9,1,1, -4.302, 10466.233, 382.406, 52775.702 24/02/06,03:47:21,04,10,1, 11.9,1,1, -4.302, 10466.244, 382.412, 52775.638 24/02/06,03:47:21,05,10,1, 11.9,1,1, -4.302, 10466.258, 382.429, 52775.729 24/02/06,03:47:21,06,10,1, 11.9,1,1, -4.302, 10466.208, 382.418, 52775.667 24/02/06,03:47:21,07,10,1, 11.9,1,1, -4.302, 10466.225, 382.437, 52775.831 24/02/06,03:47:21,08,10,1, 11.9,1,1, -4.302, 10466.197, 382.413, 52775.784 24/02/06,03:47:21,09,10,1, 11.9,1,1, -4.302, 10466.236, 382.418, 52775.704 24/02/06,03:47:21,10,10,1, 11.9,1,1, -4.302, 10466.215, 382.427, 52775.660 24/02/06,03:47:21,11,10,1, 11.9,1,1, -4.302, 10466.237, 382.420, 52775.727 24/02/06,03:47:21,12,10,1, 11.9,1,1, -4.302, 10466.230, 382.435, 52775.682 24/02/06,03:47:21,13,10,1, 11.9,1,1, -4.302, 10466.241, 382.408, 52775.697 24/02/06,03:47:21,14,10,1, 11.9,1,1, -4.302, 10466.238, 382.456, 52775.719 24/02/06,03:47:21,15,10,1, 11.9,1,1, -4.302, 10466.245, 382.463, 52775.701 24/02/06,03:47:21,16,10,1, 11.9,1,1, -4.302, 10466.238, 382.477, 52775.729 24/02/06,03:47:21,17,10,1, 11.9,1,1, -4.302, 10466.231, 382.480, 52775.736 24/02/06,03:47:21,18,10,1, 11.9,1,1, -4.302, 10466.238, 382.476, 52775.745 24/02/06,03:47:21,19,10,1, 11.9,1,1, -4.302, 10466.265, 382.467, 52775.653 24/02/06,03:47:22,00,10,1, 11.9,1,1, -4.300, 10466.261, 382.467, 52775.653 24/02/06,03:47:22,01,10,1, 11.9,1,1, -4.300, 10466.250, 382.487, 52775.664 24/02/06,03:47:22,02,10,1, 11.9,1,1, -4.300, 10466.245, 382.472, 52775.672 24/02/06,03:47:22,03,10,1, 11.9,1,1, -4.300, 10466.229, 382.487, 52775.687 24/02/06,03:47:22,04,10,1, 11.9,1,1, -4.300, 10466.244, 382.503, 52775.626 24/02/06,03:47:22,05,10,1, 11.9,1,1, -4.300, 10466.226, 382.531, 52775.682 24/02/06,03:47:22,06,10,1, 11.9,1,1, -4.300, 10466.230, 382.493, 52775.657 24/02/06,03:47:22,07,10,1, 11.9,1,1, -4.300, 10466.237, 382.499, 52775.687 24/02/06,03:47:22,08,10,1, 11.9,1,1, -4.300, 10466.221, 382.493, 52775.749 24/02/06,03:47:22,09,10,1, 11.9,1,1, -4.300, 10466.235, 382.507, 52775.642 24/02/06,03:47:22,10,10,1, 11.9,1,1, -4.300, 10466.229, 382.507, 52775.659 24/02/06,03:47:22,11,10,1, 11.9,1,1, -4.300, 10466.277, 382.504, 52775.448 24/02/06,03:47:22,12,10,1, 11.9,1,1, -4.300, 10466.247, 382.519, 52775.626 24/02/06,03:47:22,13,10,1, 11.9,1,1, -4.300, 10466.247, 382.538, 52775.624 24/02/06,03:47:22,14,10,1, 11.9,1,1, -4.300, 10466.246, 382.519, 52775.646 24/02/06,03:47:22,15,10,1, 11.9,1,1, -4.300, 10466.238, 382.562, 52775.648 24/02/06,03:47:22,16,10,1, 11.9,1,1, -4.300, 10466.246, 382.560, 52775.693 24/02/06,03:47:22,17,10,1, 11.9,1,1, -4.300, 10466.232, 382.549, 52775.740 24/02/06,03:47:22,18,10,1, 11.9,1,1, -4.300, 10466.255, 382.565, 52775.661 24/02/06,03:47:22,19,10,1, 11.9,1,1, -4.300, 10466.253, 382.575, 52775.665 24/02/06,03:47:23,00,10,1, 11.9,1,1, -4.298, 10466.253, 382.575, 52775.665 24/02/06,03:47:23,01,10,1, 11.9,1,1, -4.298, 10466.226, 382.566, 52775.669 24/02/06,03:47:23,02,10,1, 11.9,1,1, -4.298, 10466.228, 382.563, 52775.627 24/02/06,03:47:23,03,10,1, 11.9,1,1, -4.298, 10466.249, 382.572, 52775.616 24/02/06,03:47:23,04,10,1, 11.9,1,1, -4.298, 10466.246, 382.566, 52775.637 24/02/06,03:47:23,05,10,1, 11.9,1,1, -4.298, 10466.242, 382.561, 52775.595 24/02/06,03:47:23,06,10,1, 11.9,1,1, -4.298, 10466.220, 382.561, 52775.620 24/02/06,03:47:23,07,10,1, 11.9,1,1, -4.298, 10466.257, 382.561, 52775.655 24/02/06,03:47:23,08,10,1, 11.9,1,1, -4.298, 10466.211, 382.580, 52775.631 24/02/06,03:47:23,09,10,1, 11.9,1,1, -4.298, 10466.236, 382.599, 52775.621 24/02/06,03:47:23,10,10,1, 11.9,1,1, -4.298, 10466.232, 382.584, 52775.613 24/02/06,03:47:23,11,10,1, 11.9,1,1, -4.298, 10466.203, 382.598, 52775.635 24/02/06,03:47:23,12,10,1, 11.9,1,1, -4.298, 10466.203, 382.600, 52775.608 24/02/06,03:47:23,13,10,1, 11.9,1,1, -4.298, 10466.220, 382.573, 52775.672 24/02/06,03:47:23,14,10,1, 11.9,1,1, -4.298, 10466.223, 382.606, 52775.637 24/02/06,03:47:23,15,10,1, 11.9,1,1, -4.298, 10466.230, 382.603, 52775.647 24/02/06,03:47:23,16,10,1, 11.9,1,1, -4.298, 10466.238, 382.606, 52775.599 24/02/06,03:47:23,17,10,1, 11.9,1,1, -4.298, 10466.212, 382.611, 52775.667 24/02/06,03:47:23,18,10,1, 11.9,1,1, -4.298, 10466.225, 382.590, 52775.583 24/02/06,03:47:23,19,10,1, 11.9,1,1, -4.298, 10466.203, 382.608, 52775.647 24/02/06,03:47:24,00,10,1, 11.9,1,1, -4.301, 10466.202, 382.608, 52775.647 24/02/06,03:47:24,01,10,1, 11.9,1,1, -4.301, 10466.227, 382.601, 52775.668 24/02/06,03:47:24,02,10,1, 11.9,1,1, -4.301, 10466.198, 382.598, 52775.623 24/02/06,03:47:24,03,10,1, 11.9,1,1, -4.301, 10466.174, 382.619, 52775.634 24/02/06,03:47:24,04,10,1, 11.9,1,1, -4.301, 10466.192, 382.594, 52775.599 24/02/06,03:47:24,05,10,1, 11.9,1,1, -4.301, 10466.206, 382.587, 52775.700 24/02/06,03:47:24,06,10,1, 11.9,1,1, -4.301, 10466.216, 382.615, 52775.609 24/02/06,03:47:24,07,10,1, 11.9,1,1, -4.301, 10466.216, 382.613, 52775.661 24/02/06,03:47:24,08,10,1, 11.9,1,1, -4.301, 10466.193, 382.633, 52775.630 24/02/06,03:47:24,09,10,1, 11.9,1,1, -4.301, 10466.199, 382.616, 52775.681 24/02/06,03:47:24,10,10,1, 11.9,1,1, -4.301, 10466.205, 382.632, 52775.643 24/02/06,03:47:24,11,10,1, 11.9,1,1, -4.301, 10466.200, 382.635, 52775.597 24/02/06,03:47:24,12,10,1, 11.9,1,1, -4.301, 10466.194, 382.629, 52775.606 24/02/06,03:47:24,13,10,1, 11.9,1,1, -4.301, 10466.196, 382.631, 52775.778 24/02/06,03:47:24,14,10,1, 11.9,1,1, -4.301, 10466.245, 382.641, 52775.707 24/02/06,03:47:24,15,10,1, 11.9,1,1, -4.301, 10466.164, 382.628, 52775.660 24/02/06,03:47:24,16,10,1, 11.9,1,1, -4.301, 10466.236, 382.629, 52775.643 24/02/06,03:47:24,17,10,1, 11.9,1,1, -4.301, 10466.208, 382.630, 52775.615 24/02/06,03:47:24,18,10,1, 11.9,1,1, -4.301, 10466.222, 382.618, 52775.564 24/02/06,03:47:24,19,10,1, 11.9,1,1, -4.301, 10466.185, 382.611, 52775.561 24/02/06,03:47:25,00,10,1, 11.9,1,1, -4.302, 10466.177, 382.611, 52775.561 24/02/06,03:47:25,01,10,1, 11.9,1,1, -4.302, 10466.220, 382.611, 52775.587 24/02/06,03:47:25,02,10,1, 11.9,1,1, -4.302, 10466.212, 382.600, 52775.612 24/02/06,03:47:25,03,10,1, 11.9,1,1, -4.302, 10466.206, 382.641, 52775.631 24/02/06,03:47:25,04,10,1, 11.9,1,1, -4.302, 10466.189, 382.643, 52775.600 24/02/06,03:47:25,05,10,1, 11.9,1,1, -4.302, 10466.189, 382.644, 52775.632 24/02/06,03:47:25,06,10,1, 11.9,1,1, -4.302, 10466.198, 382.635, 52775.664 24/02/06,03:47:25,07,10,1, 11.9,1,1, -4.302, 10466.222, 382.636, 52775.594 24/02/06,03:47:25,08,10,1, 11.9,1,1, -4.302, 10466.203, 382.642, 52775.582 24/02/06,03:47:25,09,10,1, 11.9,1,1, -4.302, 10466.231, 382.658, 52775.650 24/02/06,03:47:25,10,10,1, 11.9,1,1, -4.302, 10466.219, 382.633, 52775.608 24/02/06,03:47:25,11,10,1, 11.9,1,1, -4.302, 10466.222, 382.624, 52775.637 24/02/06,03:47:25,12,10,1, 11.9,1,1, -4.302, 10466.218, 382.645, 52775.624 24/02/06,03:47:25,13,10,1, 11.9,1,1, -4.302, 10466.194, 382.647, 52775.641 24/02/06,03:47:25,14,10,1, 11.9,1,1, -4.302, 10466.192, 382.634, 52775.615 24/02/06,03:47:25,15,10,1, 11.9,1,1, -4.302, 10466.212, 382.627, 52775.649 24/02/06,03:47:25,16,10,1, 11.9,1,1, -4.302, 10466.230, 382.680, 52775.696 24/02/06,03:47:25,17,10,1, 11.9,1,1, -4.302, 10466.237, 382.646, 52775.621 24/02/06,03:47:25,18,10,1, 11.9,1,1, -4.302, 10466.218, 382.636, 52775.610 24/02/06,03:47:25,19,10,1, 11.9,1,1, -4.302, 10466.231, 382.646, 52775.607 24/02/06,03:47:26,00,10,1, 11.9,1,1, -4.303, 10466.228, 382.646, 52775.607 24/02/06,03:47:26,01,10,1, 11.9,1,1, -4.303, 10466.269, 382.665, 52775.585 24/02/06,03:47:26,02,10,1, 11.9,1,1, -4.303, 10466.235, 382.671, 52775.615 24/02/06,03:47:26,03,10,1, 11.9,1,1, -4.303, 10466.249, 382.684, 52775.637 24/02/06,03:47:26,04,10,1, 11.9,1,1, -4.303, 10466.253, 382.655, 52775.600 24/02/06,03:47:26,05,10,1, 11.9,1,1, -4.303, 10466.251, 382.666, 52775.602 24/02/06,03:47:26,06,10,1, 11.9,1,1, -4.303, 10466.268, 382.667, 52775.610 24/02/06,03:47:26,07,10,1, 11.9,1,1, -4.303, 10466.266, 382.665, 52775.605 24/02/06,03:47:26,08,10,1, 11.9,1,1, -4.303, 10466.267, 382.637, 52775.584 24/02/06,03:47:26,09,10,1, 11.9,1,1, -4.303, 10466.228, 382.640, 52775.561 24/02/06,03:47:26,10,10,1, 11.9,1,1, -4.303, 10466.255, 382.655, 52775.567 24/02/06,03:47:26,11,10,1, 11.9,1,1, -4.303, 10466.250, 382.624, 52775.553 24/02/06,03:47:26,12,10,1, 11.9,1,1, -4.303, 10466.288, 382.650, 52775.591 24/02/06,03:47:26,13,10,1, 11.9,1,1, -4.303, 10466.264, 382.639, 52775.528 24/02/06,03:47:26,14,10,1, 11.9,1,1, -4.303, 10466.275, 382.672, 52775.549 24/02/06,03:47:26,15,10,1, 11.9,1,1, -4.303, 10466.254, 382.659, 52775.589 24/02/06,03:47:26,16,10,1, 11.9,1,1, -4.303, 10466.265, 382.671, 52775.487 24/02/06,03:47:26,17,10,1, 11.9,1,1, -4.303, 10466.242, 382.666, 52775.496 24/02/06,03:47:26,18,10,1, 11.9,1,1, -4.303, 10466.290, 382.674, 52775.601 24/02/06,03:47:26,19,10,1, 11.9,1,1, -4.303, 10466.306, 382.675, 52775.575 24/02/06,03:47:27,00,10,1, 11.8,1,1, -4.302, 10466.303, 382.675, 52775.575 24/02/06,03:47:27,01,10,1, 11.8,1,1, -4.302, 10466.271, 382.685, 52775.607 24/02/06,03:47:27,02,10,1, 11.8,1,1, -4.302, 10466.257, 382.691, 52775.572 24/02/06,03:47:27,03,10,1, 11.8,1,1, -4.302, 10466.267, 382.677, 52775.522 24/02/06,03:47:27,04,10,1, 11.8,1,1, -4.302, 10466.245, 382.666, 52775.475 24/02/06,03:47:27,05,10,1, 11.8,1,1, -4.302, 10466.257, 382.676, 52775.565 24/02/06,03:47:27,06,10,1, 11.8,1,1, -4.302, 10466.275, 382.664, 52775.571 24/02/06,03:47:27,07,10,1, 11.8,1,1, -4.302, 10466.263, 382.692, 52775.566 24/02/06,03:47:27,08,10,1, 11.8,1,1, -4.302, 10466.273, 382.680, 52775.495 24/02/06,03:47:27,09,10,1, 11.8,1,1, -4.302, 10466.272, 382.717, 52775.585 24/02/06,03:47:27,10,10,1, 11.8,1,1, -4.302, 10466.252, 382.708, 52775.526 24/02/06,03:47:27,11,10,1, 11.8,1,1, -4.302, 10466.266, 382.709, 52775.534 24/02/06,03:47:27,12,10,1, 11.8,1,1, -4.302, 10466.279, 382.696, 52775.442 24/02/06,03:47:27,13,10,1, 11.8,1,1, -4.302, 10466.261, 382.718, 52775.502 24/02/06,03:47:27,14,10,1, 11.8,1,1, -4.302, 10466.285, 382.713, 52775.530 24/02/06,03:47:27,15,10,1, 11.8,1,1, -4.302, 10466.268, 382.741, 52775.552 24/02/06,03:47:27,16,10,1, 11.8,1,1, -4.302, 10466.283, 382.733, 52775.505 24/02/06,03:47:27,17,10,1, 11.8,1,1, -4.302, 10466.268, 382.741, 52775.435 24/02/06,03:47:27,18,10,1, 11.8,1,1, -4.302, 10466.271, 382.759, 52775.541 24/02/06,03:47:27,19,10,1, 11.8,1,1, -4.302, 10466.283, 382.755, 52775.443 24/02/06,03:47:28,00,10,1, 11.9,1,1, -4.301, 10466.278, 382.755, 52775.443 24/02/06,03:47:28,01,10,1, 11.9,1,1, -4.301, 10466.290, 382.772, 52775.530 24/02/06,03:47:28,02,10,1, 11.9,1,1, -4.301, 10466.299, 382.756, 52775.522 24/02/06,03:47:28,03,10,1, 11.9,1,1, -4.301, 10466.269, 382.752, 52775.480 24/02/06,03:47:28,04,10,1, 11.9,1,1, -4.301, 10466.287, 382.769, 52775.474 24/02/06,03:47:28,05,10,1, 11.9,1,1, -4.301, 10466.296, 382.754, 52775.527 24/02/06,03:47:28,06,10,1, 11.9,1,1, -4.301, 10466.269, 382.773, 52775.554 24/02/06,03:47:28,07,10,1, 11.9,1,1, -4.301, 10466.286, 382.786, 52775.533 24/02/06,03:47:28,08,10,1, 11.9,1,1, -4.301, 10466.293, 382.772, 52775.525 24/02/06,03:47:28,09,10,1, 11.9,1,1, -4.301, 10466.280, 382.773, 52775.430 24/02/06,03:47:28,10,10,1, 11.9,1,1, -4.301, 10466.314, 382.788, 52775.461 24/02/06,03:47:28,11,10,1, 11.9,1,1, -4.301, 10466.293, 382.809, 52775.550 24/02/06,03:47:28,12,10,1, 11.9,1,1, -4.301, 10466.323, 382.814, 52775.299 24/02/06,03:47:28,13,10,1, 11.9,1,1, -4.301, 10466.331, 382.812, 52775.529 24/02/06,03:47:28,14,10,1, 11.9,1,1, -4.301, 10466.310, 382.857, 52775.491 24/02/06,03:47:28,15,10,1, 11.9,1,1, -4.301, 10466.309, 382.843, 52775.495 24/02/06,03:47:28,16,10,1, 11.9,1,1, -4.301, 10466.313, 382.862, 52775.515 24/02/06,03:47:28,17,10,1, 11.9,1,1, -4.301, 10466.295, 382.864, 52775.572 24/02/06,03:47:28,18,10,1, 11.9,1,1, -4.301, 10466.314, 382.871, 52775.474 24/02/06,03:47:28,19,10,1, 11.9,1,1, -4.301, 10466.306, 382.859, 52775.446 24/02/06,03:47:29,00,10,1, 11.8,1,1, -4.298, 10466.303, 382.859, 52775.446 24/02/06,03:47:29,01,10,1, 11.8,1,1, -4.298, 10466.329, 382.879, 52775.434 24/02/06,03:47:29,02,10,1, 11.8,1,1, -4.298, 10466.310, 382.863, 52775.482 24/02/06,03:47:29,03,10,1, 11.8,1,1, -4.298, 10466.318, 382.902, 52775.531 24/02/06,03:47:29,04,10,1, 11.8,1,1, -4.298, 10466.342, 382.889, 52775.403 24/02/06,03:47:29,05,10,1, 11.8,1,1, -4.298, 10466.294, 382.888, 52775.465 24/02/06,03:47:29,06,10,1, 11.8,1,1, -4.298, 10466.320, 382.897, 52775.446 24/02/06,03:47:29,07,10,1, 11.8,1,1, -4.298, 10466.315, 382.912, 52775.465 24/02/06,03:47:29,08,10,1, 11.8,1,1, -4.298, 10466.327, 382.916, 52775.442 24/02/06,03:47:29,09,10,1, 11.8,1,1, -4.298, 10466.333, 382.938, 52775.497 24/02/06,03:47:29,10,10,1, 11.8,1,1, -4.298, 10466.307, 382.926, 52775.413 24/02/06,03:47:29,11,10,1, 11.8,1,1, -4.298, 10466.342, 382.929, 52775.468 24/02/06,03:47:29,12,10,1, 11.8,1,1, -4.298, 10466.357, 382.939, 52775.403 24/02/06,03:47:29,13,10,1, 11.8,1,1, -4.298, 10466.342, 382.939, 52775.477 24/02/06,03:47:29,14,10,1, 11.8,1,1, -4.298, 10466.339, 382.945, 52775.451 24/02/06,03:47:29,15,10,1, 11.8,1,1, -4.298, 10466.343, 382.964, 52775.449 24/02/06,03:47:29,16,10,1, 11.8,1,1, -4.298, 10466.344, 382.930, 52775.440 24/02/06,03:47:29,17,10,1, 11.8,1,1, -4.298, 10466.345, 382.956, 52775.515 24/02/06,03:47:29,18,10,1, 11.8,1,1, -4.298, 10466.339, 382.959, 52775.435 24/02/06,03:47:29,19,10,1, 11.8,1,1, -4.298, 10466.372, 382.963, 52775.452 24/02/06,03:47:30,00,10,1, 11.9,1,1, -4.301, 10466.369, 382.963, 52775.452 24/02/06,03:47:30,01,10,1, 11.9,1,1, -4.301, 10466.352, 382.961, 52775.495 24/02/06,03:47:30,02,10,1, 11.9,1,1, -4.301, 10466.384, 382.970, 52775.528 24/02/06,03:47:30,03,10,1, 11.9,1,1, -4.301, 10466.389, 382.961, 52775.370 24/02/06,03:47:30,04,10,1, 11.9,1,1, -4.301, 10466.379, 382.985, 52775.387 24/02/06,03:47:30,05,10,1, 11.9,1,1, -4.301, 10466.379, 382.997, 52775.443 24/02/06,03:47:30,06,10,1, 11.9,1,1, -4.301, 10466.373, 382.988, 52775.383 24/02/06,03:47:30,07,10,1, 11.9,1,1, -4.301, 10466.396, 383.011, 52775.465 24/02/06,03:47:30,08,10,1, 11.9,1,1, -4.301, 10466.407, 383.034, 52775.506 24/02/06,03:47:30,09,10,1, 11.9,1,1, -4.301, 10466.374, 383.030, 52775.474 24/02/06,03:47:30,10,10,1, 11.9,1,1, -4.301, 10466.400, 383.042, 52775.487 24/02/06,03:47:30,11,10,1, 11.9,1,1, -4.301, 10466.409, 383.022, 52775.495 24/02/06,03:47:30,12,10,1, 11.9,1,1, -4.301, 10466.417, 383.037, 52775.393 24/02/06,03:47:30,13,10,1, 11.9,1,1, -4.301, 10466.428, 383.040, 52775.462 24/02/06,03:47:30,14,10,1, 11.9,1,1, -4.301, 10466.425, 383.049, 52775.372 24/02/06,03:47:30,15,10,1, 11.9,1,1, -4.301, 10466.405, 383.056, 52775.443 24/02/06,03:47:30,16,10,1, 11.9,1,1, -4.301, 10466.405, 383.060, 52775.419 24/02/06,03:47:30,17,10,1, 11.9,1,1, -4.301, 10466.419, 383.058, 52775.421 24/02/06,03:47:30,18,10,1, 11.9,1,1, -4.301, 10466.433, 383.062, 52775.460 24/02/06,03:47:30,19,10,1, 11.9,1,1, -4.301, 10466.432, 383.073, 52775.453 24/02/06,03:47:31,00,10,1, 11.9,1,1, -4.305, 10466.428, 383.073, 52775.453 24/02/06,03:47:31,01,10,1, 11.9,1,1, -4.305, 10466.444, 383.081, 52775.418 24/02/06,03:47:31,02,10,1, 11.9,1,1, -4.305, 10466.454, 383.100, 52775.418 24/02/06,03:47:31,03,10,1, 11.9,1,1, -4.305, 10466.450, 383.113, 52775.481 24/02/06,03:47:31,04,10,1, 11.9,1,1, -4.305, 10466.448, 383.127, 52775.392 24/02/06,03:47:31,05,10,1, 11.9,1,1, -4.305, 10466.474, 383.121, 52775.431 24/02/06,03:47:31,06,10,1, 11.9,1,1, -4.305, 10466.474, 383.123, 52775.444 24/02/06,03:47:31,07,10,1, 11.9,1,1, -4.305, 10466.470, 383.119, 52775.490 24/02/06,03:47:31,08,10,1, 11.9,1,1, -4.305, 10466.465, 383.130, 52775.467 24/02/06,03:47:31,09,10,1, 11.9,1,1, -4.305, 10466.475, 383.150, 52775.491 24/02/06,03:47:31,10,10,1, 11.9,1,1, -4.305, 10466.479, 383.157, 52775.378 24/02/06,03:47:31,11,10,1, 11.9,1,1, -4.305, 10466.488, 383.164, 52775.477 24/02/06,03:47:31,12,10,1, 11.9,1,1, -4.305, 10466.480, 383.181, 52775.415 24/02/06,03:47:31,13,10,1, 11.9,1,1, -4.305, 10466.477, 383.185, 52775.433 24/02/06,03:47:31,14,10,1, 11.9,1,1, -4.305, 10466.490, 383.181, 52775.419 24/02/06,03:47:31,15,10,1, 11.9,1,1, -4.305, 10466.497, 383.187, 52775.507 24/02/06,03:47:31,16,10,1, 11.9,1,1, -4.305, 10466.484, 383.188, 52775.446 24/02/06,03:47:31,17,10,1, 11.9,1,1, -4.305, 10466.533, 383.197, 52775.371 24/02/06,03:47:31,18,10,1, 11.9,1,1, -4.305, 10466.522, 383.229, 52775.404 24/02/06,03:47:31,19,10,1, 11.9,1,1, -4.305, 10466.539, 383.200, 52775.388 24/02/06,03:47:32,00,10,1, 11.9,1,1, -4.300, 10466.536, 383.200, 52775.388 24/02/06,03:47:32,01,10,1, 11.9,1,1, -4.300, 10466.499, 383.246, 52775.387 24/02/06,03:47:32,02,10,1, 11.9,1,1, -4.300, 10466.502, 383.252, 52775.369 24/02/06,03:47:32,03,10,1, 11.9,1,1, -4.300, 10466.515, 383.281, 52775.398 24/02/06,03:47:32,04,10,1, 11.9,1,1, -4.300, 10466.522, 383.300, 52775.481 24/02/06,03:47:32,05,10,1, 11.9,1,1, -4.300, 10466.513, 383.295, 52775.441 24/02/06,03:47:32,06,10,1, 11.9,1,1, -4.300, 10466.507, 383.311, 52775.418 24/02/06,03:47:32,07,10,1, 11.9,1,1, -4.300, 10466.526, 383.275, 52775.474 24/02/06,03:47:32,08,10,1, 11.9,1,1, -4.300, 10466.541, 383.267, 52775.473 24/02/06,03:47:32,09,10,1, 11.9,1,1, -4.300, 10466.520, 383.277, 52775.485 24/02/06,03:47:32,10,10,1, 11.9,1,1, -4.300, 10466.540, 383.297, 52775.444 24/02/06,03:47:32,11,10,1, 11.9,1,1, -4.300, 10466.531, 383.296, 52775.377 24/02/06,03:47:32,12,10,1, 11.9,1,1, -4.300, 10466.549, 383.306, 52775.396 24/02/06,03:47:32,13,10,1, 11.9,1,1, -4.300, 10466.548, 383.332, 52775.489 24/02/06,03:47:32,14,10,1, 11.9,1,1, -4.300, 10466.572, 383.327, 52775.335 24/02/06,03:47:32,15,10,1, 11.9,1,1, -4.300, 10466.512, 383.355, 52775.521 24/02/06,03:47:32,16,10,1, 11.9,1,1, -4.300, 10466.583, 383.345, 52775.457 24/02/06,03:47:32,17,10,1, 11.9,1,1, -4.300, 10466.565, 383.350, 52775.459 24/02/06,03:47:32,18,10,1, 11.9,1,1, -4.300, 10466.549, 383.344, 52775.368 24/02/06,03:47:32,19,10,1, 11.9,1,1, -4.300, 10466.554, 383.357, 52775.349 24/02/06,03:47:33,00,10,1, 11.9,1,1, -4.301, 10466.553, 383.357, 52775.349 24/02/06,03:47:33,01,10,1, 11.9,1,1, -4.301, 10466.524, 383.392, 52775.478 24/02/06,03:47:33,02,10,1, 11.9,1,1, -4.301, 10466.554, 383.356, 52775.384 24/02/06,03:47:33,03,10,1, 11.9,1,1, -4.301, 10466.565, 383.368, 52775.487 24/02/06,03:47:33,04,10,1, 11.9,1,1, -4.301, 10466.548, 383.373, 52775.387 24/02/06,03:47:33,05,10,1, 11.9,1,1, -4.301, 10466.579, 383.357, 52775.401 24/02/06,03:47:33,06,10,1, 11.9,1,1, -4.301, 10466.547, 383.346, 52775.420 24/02/06,03:47:33,07,10,1, 11.9,1,1, -4.301, 10466.547, 383.372, 52775.404 24/02/06,03:47:33,08,10,1, 11.9,1,1, -4.301, 10466.562, 383.359, 52775.414 24/02/06,03:47:33,09,10,1, 11.9,1,1, -4.301, 10466.568, 383.372, 52775.407 24/02/06,03:47:33,10,10,1, 11.9,1,1, -4.301, 10466.568, 383.368, 52775.414 24/02/06,03:47:33,11,10,1, 11.9,1,1, -4.301, 10466.565, 383.377, 52775.426 24/02/06,03:47:33,12,10,1, 11.9,1,1, -4.301, 10466.556, 383.394, 52775.328 24/02/06,03:47:33,13,10,1, 11.9,1,1, -4.301, 10466.565, 383.377, 52775.383 24/02/06,03:47:33,14,10,1, 11.9,1,1, -4.301, 10466.576, 383.386, 52775.356 24/02/06,03:47:33,15,10,1, 11.9,1,1, -4.301, 10466.565, 383.417, 52775.365 24/02/06,03:47:33,16,10,1, 11.9,1,1, -4.301, 10466.581, 383.418, 52775.450 24/02/06,03:47:33,17,10,1, 11.9,1,1, -4.301, 10466.586, 383.415, 52775.450 24/02/06,03:47:33,18,10,1, 11.9,1,1, -4.301, 10466.572, 383.425, 52775.338 24/02/06,03:47:33,19,10,1, 11.9,1,1, -4.301, 10466.587, 383.431, 52775.403 24/02/06,03:47:34,00,10,1, 11.9,1,1, -4.302, 10466.586, 383.431, 52775.403 24/02/06,03:47:34,01,10,1, 11.9,1,1, -4.302, 10466.592, 383.428, 52775.370 24/02/06,03:47:34,02,10,1, 11.9,1,1, -4.302, 10466.586, 383.426, 52775.371 24/02/06,03:47:34,03,10,1, 11.9,1,1, -4.302, 10466.559, 383.425, 52775.385 24/02/06,03:47:34,04,10,1, 11.9,1,1, -4.302, 10466.584, 383.414, 52775.344 24/02/06,03:47:34,05,10,1, 11.9,1,1, -4.302, 10466.575, 383.426, 52775.366 24/02/06,03:47:34,06,10,1, 11.9,1,1, -4.302, 10466.592, 383.412, 52775.353 24/02/06,03:47:34,07,10,1, 11.9,1,1, -4.302, 10466.574, 383.424, 52775.461 24/02/06,03:47:34,08,10,1, 11.9,1,1, -4.302, 10466.572, 383.435, 52775.414 24/02/06,03:47:34,09,10,1, 11.9,1,1, -4.302, 10466.588, 383.447, 52775.389 24/02/06,03:47:34,10,10,1, 11.9,1,1, -4.302, 10466.615, 383.436, 52775.248 24/02/06,03:47:34,11,10,1, 11.9,1,1, -4.302, 10466.599, 383.474, 52775.453 24/02/06,03:47:34,12,10,1, 11.9,1,1, -4.302, 10466.595, 383.470, 52775.364 24/02/06,03:47:34,13,10,1, 11.9,1,1, -4.302, 10466.578, 383.467, 52775.416 24/02/06,03:47:34,14,10,1, 11.9,1,1, -4.302, 10466.589, 383.465, 52775.379 24/02/06,03:47:34,15,10,1, 11.9,1,1, -4.302, 10466.570, 383.476, 52775.408 24/02/06,03:47:34,16,10,1, 11.9,1,1, -4.302, 10466.612, 383.469, 52775.415 24/02/06,03:47:34,17,10,1, 11.9,1,1, -4.302, 10466.582, 383.472, 52775.292 24/02/06,03:47:34,18,10,1, 11.9,1,1, -4.302, 10466.606, 383.462, 52775.334 24/02/06,03:47:34,19,10,1, 11.9,1,1, -4.302, 10466.596, 383.485, 52775.423 24/02/06,03:47:35,00,10,1, 11.9,1,1, -4.299, 10466.595, 383.485, 52775.423 24/02/06,03:47:35,01,10,1, 11.9,1,1, -4.299, 10466.594, 383.500, 52775.449 24/02/06,03:47:35,02,10,1, 11.9,1,1, -4.299, 10466.619, 383.469, 52775.317 24/02/06,03:47:35,03,10,1, 11.9,1,1, -4.299, 10466.602, 383.470, 52775.298 24/02/06,03:47:35,04,10,1, 11.9,1,1, -4.299, 10466.582, 383.485, 52775.397 24/02/06,03:47:35,05,10,1, 11.9,1,1, -4.299, 10466.599, 383.468, 52775.400 24/02/06,03:47:35,06,10,1, 11.9,1,1, -4.299, 10466.614, 383.494, 52775.318 24/02/06,03:47:35,07,10,1, 11.9,1,1, -4.299, 10466.586, 383.481, 52775.416 24/02/06,03:47:35,08,10,1, 11.9,1,1, -4.299, 10466.595, 383.502, 52775.325 24/02/06,03:47:35,09,10,1, 11.9,1,1, -4.299, 10466.600, 383.497, 52775.292 24/02/06,03:47:35,10,10,1, 11.9,1,1, -4.299, 10466.619, 383.509, 52775.311 24/02/06,03:47:35,11,10,1, 11.9,1,1, -4.299, 10466.590, 383.513, 52775.395 24/02/06,03:47:35,12,10,1, 11.9,1,1, -4.299, 10466.616, 383.538, 52775.364 24/02/06,03:47:35,13,10,1, 11.9,1,1, -4.299, 10466.628, 383.518, 52775.327 24/02/06,03:47:35,14,10,1, 11.9,1,1, -4.299, 10466.582, 383.547, 52775.338 24/02/06,03:47:35,15,10,1, 11.9,1,1, -4.299, 10466.606, 383.549, 52775.358 24/02/06,03:47:35,16,10,1, 11.9,1,1, -4.299, 10466.604, 383.547, 52775.321 24/02/06,03:47:35,17,10,1, 11.9,1,1, -4.299, 10466.616, 383.517, 52775.310 24/02/06,03:47:35,18,10,1, 11.9,1,1, -4.299, 10466.605, 383.533, 52775.335 24/02/06,03:47:35,19,10,1, 11.9,1,1, -4.299, 10466.606, 383.520, 52775.350 24/02/06,03:47:36,00,10,1, 11.9,1,1, -4.301, 10466.603, 383.520, 52775.350 24/02/06,03:47:36,01,10,1, 11.9,1,1, -4.301, 10466.623, 383.542, 52775.388 24/02/06,03:47:36,02,10,1, 11.9,1,1, -4.301, 10466.608, 383.501, 52775.262 24/02/06,03:47:36,03,10,1, 11.9,1,1, -4.301, 10466.587, 383.516, 52775.312 24/02/06,03:47:36,04,10,1, 11.9,1,1, -4.301, 10466.603, 383.506, 52775.372 24/02/06,03:47:36,05,10,1, 11.9,1,1, -4.301, 10466.602, 383.520, 52775.336 24/02/06,03:47:36,06,10,1, 11.9,1,1, -4.301, 10466.596, 383.553, 52775.350 24/02/06,03:47:36,07,10,1, 11.9,1,1, -4.301, 10466.616, 383.581, 52775.358 24/02/06,03:47:36,08,10,1, 11.9,1,1, -4.301, 10466.587, 383.563, 52775.350 24/02/06,03:47:36,09,10,1, 11.9,1,1, -4.301, 10466.585, 383.568, 52775.363 24/02/06,03:47:36,10,10,1, 11.9,1,1, -4.301, 10466.582, 383.586, 52775.360 24/02/06,03:47:36,11,10,1, 11.9,1,1, -4.301, 10466.601, 383.574, 52775.371 24/02/06,03:47:36,12,10,1, 11.9,1,1, -4.301, 10466.586, 383.572, 52775.301 24/02/06,03:47:36,13,10,1, 11.9,1,1, -4.301, 10466.592, 383.569, 52775.357 24/02/06,03:47:36,14,10,1, 11.9,1,1, -4.301, 10466.577, 383.585, 52775.364 24/02/06,03:47:36,15,10,1, 11.9,1,1, -4.301, 10466.608, 383.576, 52775.373 24/02/06,03:47:36,16,10,1, 11.9,1,1, -4.301, 10466.598, 383.566, 52775.302 24/02/06,03:47:36,17,10,1, 11.9,1,1, -4.301, 10466.599, 383.572, 52775.365 24/02/06,03:47:36,18,10,1, 11.9,1,1, -4.301, 10466.610, 383.542, 52775.295 24/02/06,03:47:36,19,10,1, 11.9,1,1, -4.301, 10466.592, 383.563, 52775.284 24/02/06,03:47:37,00,10,1, 11.9,1,1, -4.303, 10466.586, 383.563, 52775.284 24/02/06,03:47:37,01,10,1, 11.9,1,1, -4.303, 10466.612, 383.580, 52775.280 24/02/06,03:47:37,02,10,1, 11.9,1,1, -4.303, 10466.601, 383.581, 52775.365 24/02/06,03:47:37,03,10,1, 11.9,1,1, -4.303, 10466.609, 383.610, 52775.335 24/02/06,03:47:37,04,10,1, 11.9,1,1, -4.303, 10466.624, 383.606, 52775.370 24/02/06,03:47:37,05,10,1, 11.9,1,1, -4.303, 10466.591, 383.619, 52775.432 24/02/06,03:47:37,06,10,1, 11.9,1,1, -4.303, 10466.597, 383.617, 52775.355 24/02/06,03:47:37,07,10,1, 11.9,1,1, -4.303, 10466.595, 383.628, 52775.393 24/02/06,03:47:37,08,10,1, 11.9,1,1, -4.303, 10466.599, 383.622, 52775.361 24/02/06,03:47:37,09,10,1, 11.9,1,1, -4.303, 10466.582, 383.643, 52775.371 24/02/06,03:47:37,10,10,1, 11.9,1,1, -4.303, 10466.597, 383.648, 52775.398 24/02/06,03:47:37,11,10,1, 11.9,1,1, -4.303, 10466.591, 383.642, 52775.340 24/02/06,03:47:37,12,10,1, 11.9,1,1, -4.303, 10466.590, 383.639, 52775.359 24/02/06,03:47:37,13,10,1, 11.9,1,1, -4.303, 10466.591, 383.654, 52775.350 24/02/06,03:47:37,14,10,1, 11.9,1,1, -4.303, 10466.599, 383.628, 52775.343 24/02/06,03:47:37,15,10,1, 11.9,1,1, -4.303, 10466.582, 383.641, 52775.349 24/02/06,03:47:37,16,10,1, 11.9,1,1, -4.303, 10466.596, 383.638, 52775.360 24/02/06,03:47:37,17,10,1, 11.9,1,1, -4.303, 10466.590, 383.626, 52775.338 24/02/06,03:47:37,18,10,1, 11.9,1,1, -4.303, 10466.571, 383.642, 52775.372 24/02/06,03:47:37,19,10,1, 11.9,1,1, -4.303, 10466.603, 383.644, 52775.289 24/02/06,03:47:38,00,10,1, 11.8,1,1, -4.301, 10466.603, 383.644, 52775.289 24/02/06,03:47:38,01,10,1, 11.8,1,1, -4.301, 10466.605, 383.668, 52775.357 24/02/06,03:47:38,02,10,1, 11.8,1,1, -4.301, 10466.588, 383.657, 52775.334 24/02/06,03:47:38,03,10,1, 11.8,1,1, -4.301, 10466.587, 383.679, 52775.361 24/02/06,03:47:38,04,10,1, 11.8,1,1, -4.301, 10466.603, 383.673, 52775.367 24/02/06,03:47:38,05,10,1, 11.8,1,1, -4.301, 10466.608, 383.681, 52775.388 24/02/06,03:47:38,06,10,1, 11.8,1,1, -4.301, 10466.613, 383.666, 52775.150 24/02/06,03:47:38,07,10,1, 11.8,1,1, -4.301, 10466.563, 383.677, 52775.265 24/02/06,03:47:38,08,10,1, 11.8,1,1, -4.301, 10466.568, 383.670, 52775.284 24/02/06,03:47:38,09,10,1, 11.8,1,1, -4.301, 10466.560, 383.677, 52775.349 24/02/06,03:47:38,10,10,1, 11.8,1,1, -4.301, 10466.594, 383.678, 52775.376 24/02/06,03:47:38,11,10,1, 11.8,1,1, -4.301, 10466.590, 383.692, 52775.382 24/02/06,03:47:38,12,10,1, 11.8,1,1, -4.301, 10466.603, 383.679, 52775.396 24/02/06,03:47:38,13,10,1, 11.8,1,1, -4.301, 10466.600, 383.662, 52775.386 24/02/06,03:47:38,14,10,1, 11.8,1,1, -4.301, 10466.568, 383.670, 52775.347 24/02/06,03:47:38,15,10,1, 11.8,1,1, -4.301, 10466.556, 383.672, 52775.350 24/02/06,03:47:38,16,10,1, 11.8,1,1, -4.301, 10466.565, 383.675, 52775.385 24/02/06,03:47:38,17,10,1, 11.8,1,1, -4.301, 10466.577, 383.694, 52775.369 24/02/06,03:47:38,18,10,1, 11.8,1,1, -4.301, 10466.588, 383.682, 52775.320 24/02/06,03:47:38,19,10,1, 11.8,1,1, -4.301, 10466.582, 383.705, 52775.308 24/02/06,03:47:39,00,10,1, 11.9,1,1, -4.303, 10466.578, 383.705, 52775.308 24/02/06,03:47:39,01,10,1, 11.9,1,1, -4.303, 10466.556, 383.706, 52775.310 24/02/06,03:47:39,02,10,1, 11.9,1,1, -4.303, 10466.577, 383.724, 52775.391 24/02/06,03:47:39,03,10,1, 11.9,1,1, -4.303, 10466.552, 383.702, 52775.384 24/02/06,03:47:39,04,10,1, 11.9,1,1, -4.303, 10466.549, 383.721, 52775.317 24/02/06,03:47:39,05,10,1, 11.9,1,1, -4.303, 10466.584, 383.719, 52775.321 24/02/06,03:47:39,06,10,1, 11.9,1,1, -4.303, 10466.551, 383.738, 52775.345 24/02/06,03:47:39,07,10,1, 11.9,1,1, -4.303, 10466.538, 383.745, 52775.320 24/02/06,03:47:39,08,10,1, 11.9,1,1, -4.303, 10466.553, 383.741, 52775.383 24/02/06,03:47:39,09,10,1, 11.9,1,1, -4.303, 10466.560, 383.723, 52775.327 24/02/06,03:47:39,10,10,1, 11.9,1,1, -4.303, 10466.543, 383.733, 52775.311 24/02/06,03:47:39,11,10,1, 11.9,1,1, -4.303, 10466.532, 383.768, 52775.368 24/02/06,03:47:39,12,10,1, 11.9,1,1, -4.303, 10466.519, 383.760, 52775.281 24/02/06,03:47:39,13,10,1, 11.9,1,1, -4.303, 10466.534, 383.748, 52775.346 24/02/06,03:47:39,14,10,1, 11.9,1,1, -4.303, 10466.535, 383.794, 52775.424 24/02/06,03:47:39,15,10,1, 11.9,1,1, -4.303, 10466.608, 383.792, 52775.224 24/02/06,03:47:39,16,10,1, 11.9,1,1, -4.303, 10466.549, 383.809, 52775.295 24/02/06,03:47:39,17,10,1, 11.9,1,1, -4.303, 10466.531, 383.825, 52775.375 24/02/06,03:47:39,18,10,1, 11.9,1,1, -4.303, 10466.537, 383.804, 52775.350 24/02/06,03:47:39,19,10,1, 11.9,1,1, -4.303, 10466.507, 383.826, 52775.352 24/02/06,03:47:40,00,10,1, 11.9,1,1, -4.303, 10466.503, 383.826, 52775.352 24/02/06,03:47:40,01,10,1, 11.9,1,1, -4.303, 10466.516, 383.866, 52775.345 24/02/06,03:47:40,02,10,1, 11.9,1,1, -4.303, 10466.516, 383.832, 52775.347 24/02/06,03:47:40,03,10,1, 11.9,1,1, -4.303, 10466.512, 383.848, 52775.372 24/02/06,03:47:40,04,10,1, 11.9,1,1, -4.303, 10466.498, 383.839, 52775.380 24/02/06,03:47:40,05,10,1, 11.9,1,1, -4.303, 10466.529, 383.852, 52775.338 24/02/06,03:47:40,06,10,1, 11.9,1,1, -4.303, 10466.484, 383.848, 52775.308 24/02/06,03:47:40,07,10,1, 11.9,1,1, -4.303, 10466.491, 383.870, 52775.408 24/02/06,03:47:40,08,10,1, 11.9,1,1, -4.303, 10466.485, 383.853, 52775.356 24/02/06,03:47:40,09,10,1, 11.9,1,1, -4.303, 10466.480, 383.852, 52775.326 24/02/06,03:47:40,10,10,1, 11.9,1,1, -4.303, 10466.445, 383.873, 52775.373 24/02/06,03:47:40,11,10,1, 11.9,1,1, -4.303, 10466.466, 383.869, 52775.298 24/02/06,03:47:40,12,10,1, 11.9,1,1, -4.303, 10466.475, 383.879, 52775.306 24/02/06,03:47:40,13,10,1, 11.9,1,1, -4.303, 10466.445, 383.892, 52775.398 24/02/06,03:47:40,14,10,1, 11.9,1,1, -4.303, 10466.474, 383.898, 52775.371 24/02/06,03:47:40,15,10,1, 11.9,1,1, -4.303, 10466.470, 383.896, 52775.364 24/02/06,03:47:40,16,10,1, 11.9,1,1, -4.303, 10466.434, 383.905, 52775.430 24/02/06,03:47:40,17,10,1, 11.9,1,1, -4.303, 10466.469, 383.904, 52775.339 24/02/06,03:47:40,18,10,1, 11.9,1,1, -4.303, 10466.440, 383.920, 52775.280 24/02/06,03:47:40,19,10,1, 11.9,1,1, -4.303, 10466.454, 383.920, 52775.280 24/02/06,03:47:41,00,10,1, 11.9,1,1, -4.303, 10466.453, 383.920, 52775.280 24/02/06,03:47:41,01,10,1, 11.9,1,1, -4.303, 10466.434, 383.926, 52775.295 24/02/06,03:47:41,02,10,1, 11.9,1,1, -4.303, 10466.438, 383.933, 52775.344 24/02/06,03:47:41,03,10,1, 11.9,1,1, -4.303, 10466.400, 383.954, 52775.407 24/02/06,03:47:41,04,10,1, 11.9,1,1, -4.303, 10466.378, 383.931, 52775.135 24/02/06,03:47:41,05,10,1, 11.9,1,1, -4.303, 10466.387, 383.950, 52775.451 24/02/06,03:47:41,06,10,1, 11.9,1,1, -4.303, 10466.419, 383.934, 52775.409 24/02/06,03:47:41,07,10,1, 11.9,1,1, -4.303, 10466.418, 383.944, 52775.331 24/02/06,03:47:41,08,10,1, 11.9,1,1, -4.303, 10466.382, 383.947, 52775.407 24/02/06,03:47:41,09,10,1, 11.9,1,1, -4.303, 10466.378, 383.952, 52775.363 24/02/06,03:47:41,10,10,1, 11.9,1,1, -4.303, 10466.391, 383.960, 52775.329 24/02/06,03:47:41,11,10,1, 11.9,1,1, -4.303, 10466.389, 383.974, 52775.430 24/02/06,03:47:41,12,10,1, 11.9,1,1, -4.303, 10466.337, 383.959, 52775.372 24/02/06,03:47:41,13,10,1, 11.9,1,1, -4.303, 10466.375, 383.974, 52775.344 24/02/06,03:47:41,14,10,1, 11.9,1,1, -4.303, 10466.339, 384.011, 52775.445 24/02/06,03:47:41,15,10,1, 11.9,1,1, -4.303, 10466.398, 383.979, 52775.309 24/02/06,03:47:41,16,10,1, 11.9,1,1, -4.303, 10466.366, 383.977, 52775.387 24/02/06,03:47:41,17,10,1, 11.9,1,1, -4.303, 10466.320, 383.991, 52775.371 24/02/06,03:47:41,18,10,1, 11.9,1,1, -4.303, 10466.363, 383.979, 52775.346 24/02/06,03:47:41,19,10,1, 11.9,1,1, -4.303, 10466.334, 383.996, 52775.376 24/02/06,03:47:42,00,10,1, 11.9,1,1, -4.298, 10466.328, 383.996, 52775.376 24/02/06,03:47:42,01,10,1, 11.9,1,1, -4.298, 10466.334, 383.983, 52775.321 24/02/06,03:47:42,02,10,1, 11.9,1,1, -4.298, 10466.342, 383.974, 52775.332 24/02/06,03:47:42,03,10,1, 11.9,1,1, -4.298, 10466.308, 383.973, 52775.288 24/02/06,03:47:42,04,10,1, 11.9,1,1, -4.298, 10466.320, 383.985, 52775.317 24/02/06,03:47:42,05,10,1, 11.9,1,1, -4.298, 10466.291, 383.986, 52775.310 24/02/06,03:47:42,06,10,1, 11.9,1,1, -4.298, 10466.290, 383.982, 52775.337 24/02/06,03:47:42,07,10,1, 11.9,1,1, -4.298, 10466.299, 383.992, 52775.318 24/02/06,03:47:42,08,10,1, 11.9,1,1, -4.298, 10466.283, 383.989, 52775.284 24/02/06,03:47:42,09,10,1, 11.9,1,1, -4.298, 10466.291, 384.017, 52775.316 24/02/06,03:47:42,10,10,1, 11.9,1,1, -4.298, 10466.265, 384.011, 52775.303 24/02/06,03:47:42,11,10,1, 11.9,1,1, -4.298, 10466.250, 384.011, 52775.321 24/02/06,03:47:42,12,10,1, 11.9,1,1, -4.298, 10466.276, 384.020, 52775.240 24/02/06,03:47:42,13,10,1, 11.9,1,1, -4.298, 10466.264, 384.022, 52775.283 24/02/06,03:47:42,14,10,1, 11.9,1,1, -4.298, 10466.233, 384.021, 52775.339 24/02/06,03:47:42,15,10,1, 11.9,1,1, -4.298, 10466.211, 384.014, 52775.307 24/02/06,03:47:42,16,10,1, 11.9,1,1, -4.298, 10466.221, 384.033, 52775.289 24/02/06,03:47:42,17,10,1, 11.9,1,1, -4.298, 10466.207, 384.019, 52775.377 24/02/06,03:47:42,18,10,1, 11.9,1,1, -4.298, 10466.210, 384.031, 52775.297 24/02/06,03:47:42,19,10,1, 11.9,1,1, -4.298, 10466.198, 384.036, 52775.312 24/02/06,03:47:43,00,10,1, 11.8,1,1, -4.299, 10466.194, 384.036, 52775.312 24/02/06,03:47:43,01,10,1, 11.8,1,1, -4.299, 10466.189, 384.035, 52775.294 24/02/06,03:47:43,02,10,1, 11.8,1,1, -4.299, 10466.186, 384.009, 52775.319 24/02/06,03:47:43,03,10,1, 11.8,1,1, -4.299, 10466.176, 384.030, 52775.347 24/02/06,03:47:43,04,10,1, 11.8,1,1, -4.299, 10466.147, 384.049, 52775.337 24/02/06,03:47:43,05,10,1, 11.8,1,1, -4.299, 10466.162, 384.016, 52775.307 24/02/06,03:47:43,06,10,1, 11.8,1,1, -4.299, 10466.162, 384.035, 52775.281 24/02/06,03:47:43,07,10,1, 11.8,1,1, -4.299, 10466.142, 384.033, 52775.340 24/02/06,03:47:43,08,10,1, 11.8,1,1, -4.299, 10466.141, 384.039, 52775.282 24/02/06,03:47:43,09,10,1, 11.8,1,1, -4.299, 10466.161, 384.068, 52775.301 24/02/06,03:47:43,10,10,1, 11.8,1,1, -4.299, 10466.139, 384.080, 52775.340 24/02/06,03:47:43,11,10,1, 11.8,1,1, -4.299, 10466.112, 384.078, 52775.378 24/02/06,03:47:43,12,10,1, 11.8,1,1, -4.299, 10466.140, 384.052, 52775.357 24/02/06,03:47:43,13,10,1, 11.8,1,1, -4.299, 10466.112, 384.067, 52775.269 24/02/06,03:47:43,14,10,1, 11.8,1,1, -4.299, 10466.113, 384.074, 52775.314 24/02/06,03:47:43,15,10,1, 11.8,1,1, -4.299, 10466.097, 384.059, 52775.319 24/02/06,03:47:43,16,10,1, 11.8,1,1, -4.299, 10466.084, 384.064, 52775.357 24/02/06,03:47:43,17,10,1, 11.8,1,1, -4.299, 10466.072, 384.071, 52775.292 24/02/06,03:47:43,18,10,1, 11.8,1,1, -4.299, 10466.070, 384.077, 52775.366 24/02/06,03:47:43,19,10,1, 11.8,1,1, -4.299, 10466.070, 384.047, 52775.345 24/02/06,03:47:44,00,10,1, 11.9,1,1, -4.301, 10466.069, 384.047, 52775.345 24/02/06,03:47:44,01,10,1, 11.9,1,1, -4.301, 10466.046, 384.067, 52775.260 24/02/06,03:47:44,02,10,1, 11.9,1,1, -4.301, 10466.033, 384.069, 52775.335 24/02/06,03:47:44,03,10,1, 11.9,1,1, -4.301, 10466.017, 384.060, 52775.344 24/02/06,03:47:44,04,10,1, 11.9,1,1, -4.301, 10465.997, 384.098, 52775.351 24/02/06,03:47:44,05,10,1, 11.9,1,1, -4.301, 10466.022, 384.075, 52775.327 24/02/06,03:47:44,06,10,1, 11.9,1,1, -4.301, 10466.000, 384.110, 52775.395 24/02/06,03:47:44,07,10,1, 11.9,1,1, -4.301, 10466.006, 384.099, 52775.269 24/02/06,03:47:44,08,10,1, 11.9,1,1, -4.301, 10466.000, 384.084, 52775.389 24/02/06,03:47:44,09,10,1, 11.9,1,1, -4.301, 10465.968, 384.146, 52775.275 24/02/06,03:47:44,10,10,1, 11.9,1,1, -4.301, 10465.962, 384.119, 52775.341 24/02/06,03:47:44,11,10,1, 11.9,1,1, -4.301, 10465.957, 384.129, 52775.304 24/02/06,03:47:44,12,10,1, 11.9,1,1, -4.301, 10465.946, 384.124, 52775.421 24/02/06,03:47:44,13,10,1, 11.9,1,1, -4.301, 10465.932, 384.120, 52775.313 24/02/06,03:47:44,14,10,1, 11.9,1,1, -4.301, 10465.916, 384.137, 52775.304 24/02/06,03:47:44,15,10,1, 11.9,1,1, -4.301, 10465.927, 384.145, 52775.391 24/02/06,03:47:44,16,10,1, 11.9,1,1, -4.301, 10465.891, 384.139, 52775.348 24/02/06,03:47:44,17,10,1, 11.9,1,1, -4.301, 10465.893, 384.146, 52775.319 24/02/06,03:47:44,18,10,1, 11.9,1,1, -4.301, 10465.901, 384.134, 52775.525 24/02/06,03:47:44,19,10,1, 11.9,1,1, -4.301, 10465.884, 384.185, 52775.591 24/02/06,03:47:45,00,10,1, 11.8,1,1, -4.299, 10465.877, 384.185, 52775.591 24/02/06,03:47:45,01,10,1, 11.8,1,1, -4.299, 10465.887, 384.185, 52775.407 24/02/06,03:47:45,02,10,1, 11.8,1,1, -4.299, 10465.845, 384.174, 52775.429 24/02/06,03:47:45,03,10,1, 11.8,1,1, -4.299, 10465.850, 384.168, 52775.439 24/02/06,03:47:45,04,10,1, 11.8,1,1, -4.299, 10465.838, 384.195, 52775.382 24/02/06,03:47:45,05,10,1, 11.8,1,1, -4.299, 10465.846, 384.189, 52775.368 24/02/06,03:47:45,06,10,1, 11.8,1,1, -4.299, 10465.852, 384.202, 52775.427 24/02/06,03:47:45,07,10,1, 11.8,1,1, -4.299, 10465.814, 384.209, 52775.420 24/02/06,03:47:45,08,10,1, 11.8,1,1, -4.299, 10465.794, 384.202, 52775.400 24/02/06,03:47:45,09,10,1, 11.8,1,1, -4.299, 10465.807, 384.214, 52775.348 24/02/06,03:47:45,10,10,1, 11.8,1,1, -4.299, 10465.784, 384.211, 52775.131 24/02/06,03:47:45,11,10,1, 11.8,1,1, -4.299, 10465.759, 384.253, 52775.548 24/02/06,03:47:45,12,10,1, 11.8,1,1, -4.299, 10465.769, 384.222, 52775.395 24/02/06,03:47:45,13,10,1, 11.8,1,1, -4.299, 10465.734, 384.236, 52775.461 24/02/06,03:47:45,14,10,1, 11.8,1,1, -4.299, 10465.731, 384.231, 52775.353 24/02/06,03:47:45,15,10,1, 11.8,1,1, -4.299, 10465.740, 384.225, 52775.339 24/02/06,03:47:45,16,10,1, 11.8,1,1, -4.299, 10465.735, 384.229, 52775.397 24/02/06,03:47:45,17,10,1, 11.8,1,1, -4.299, 10465.703, 384.234, 52775.406 24/02/06,03:47:45,18,10,1, 11.8,1,1, -4.299, 10465.692, 384.229, 52775.452 24/02/06,03:47:45,19,10,1, 11.8,1,1, -4.299, 10465.690, 384.233, 52775.397 24/02/06,03:47:46,00,10,1, 11.9,1,1, -4.304, 10465.685, 384.233, 52775.397 24/02/06,03:47:46,01,10,1, 11.9,1,1, -4.304, 10465.685, 384.276, 52775.462 24/02/06,03:47:46,02,10,1, 11.9,1,1, -4.304, 10465.697, 384.269, 52775.482 24/02/06,03:47:46,03,10,1, 11.9,1,1, -4.304, 10465.667, 384.244, 52775.416 24/02/06,03:47:46,04,10,1, 11.9,1,1, -4.304, 10465.647, 384.287, 52775.393 24/02/06,03:47:46,05,10,1, 11.9,1,1, -4.304, 10465.636, 384.285, 52775.404 24/02/06,03:47:46,06,10,1, 11.9,1,1, -4.304, 10465.626, 384.296, 52775.518 24/02/06,03:47:46,07,10,1, 11.9,1,1, -4.304, 10465.643, 384.292, 52775.508 24/02/06,03:47:46,08,10,1, 11.9,1,1, -4.304, 10465.624, 384.299, 52775.449 24/02/06,03:47:46,09,10,1, 11.9,1,1, -4.304, 10465.619, 384.300, 52775.450 24/02/06,03:47:46,10,10,1, 11.9,1,1, -4.304, 10465.621, 384.290, 52775.470 24/02/06,03:47:46,11,10,1, 11.9,1,1, -4.304, 10465.595, 384.285, 52775.426 24/02/06,03:47:46,12,10,1, 11.9,1,1, -4.304, 10465.570, 384.293, 52775.470 24/02/06,03:47:46,13,10,1, 11.9,1,1, -4.304, 10465.570, 384.290, 52775.400 24/02/06,03:47:46,14,10,1, 11.9,1,1, -4.304, 10465.576, 384.306, 52775.475 24/02/06,03:47:46,15,10,1, 11.9,1,1, -4.304, 10465.553, 384.324, 52775.421 24/02/06,03:47:46,16,10,1, 11.9,1,1, -4.304, 10465.527, 384.307, 52775.434 24/02/06,03:47:46,17,10,1, 11.9,1,1, -4.304, 10465.530, 384.310, 52775.438 24/02/06,03:47:46,18,10,1, 11.9,1,1, -4.304, 10465.518, 384.313, 52775.442 24/02/06,03:47:46,19,10,1, 11.9,1,1, -4.304, 10465.506, 384.318, 52775.431 24/02/06,03:47:47,00,10,1, 11.9,1,1, -4.301, 10465.502, 384.318, 52775.431 24/02/06,03:47:47,01,10,1, 11.9,1,1, -4.301, 10465.498, 384.325, 52775.407 24/02/06,03:47:47,02,10,1, 11.9,1,1, -4.301, 10465.489, 384.339, 52775.413 24/02/06,03:47:47,03,10,1, 11.9,1,1, -4.301, 10465.477, 384.344, 52775.440 24/02/06,03:47:47,04,10,1, 11.9,1,1, -4.301, 10465.459, 384.342, 52775.525 24/02/06,03:47:47,05,10,1, 11.9,1,1, -4.301, 10465.449, 384.358, 52775.490 24/02/06,03:47:47,06,10,1, 11.9,1,1, -4.301, 10465.432, 384.352, 52775.397 24/02/06,03:47:47,07,10,1, 11.9,1,1, -4.301, 10465.446, 384.343, 52775.431 24/02/06,03:47:47,08,10,1, 11.9,1,1, -4.301, 10465.411, 384.358, 52775.455 24/02/06,03:47:47,09,10,1, 11.9,1,1, -4.301, 10465.415, 384.349, 52775.541 24/02/06,03:47:47,10,10,1, 11.9,1,1, -4.301, 10465.385, 384.374, 52775.494 24/02/06,03:47:47,11,10,1, 11.9,1,1, -4.301, 10465.402, 384.370, 52775.457 24/02/06,03:47:47,12,10,1, 11.9,1,1, -4.301, 10465.374, 384.373, 52775.473 24/02/06,03:47:47,13,10,1, 11.9,1,1, -4.301, 10465.376, 384.370, 52775.488 24/02/06,03:47:47,14,10,1, 11.9,1,1, -4.301, 10465.374, 384.388, 52775.532 24/02/06,03:47:47,15,10,1, 11.9,1,1, -4.301, 10465.325, 384.380, 52775.478 24/02/06,03:47:47,16,10,1, 11.9,1,1, -4.301, 10465.340, 384.400, 52775.523 24/02/06,03:47:47,17,10,1, 11.9,1,1, -4.301, 10465.339, 384.405, 52775.517 24/02/06,03:47:47,18,10,1, 11.9,1,1, -4.301, 10465.318, 384.402, 52775.486 24/02/06,03:47:47,19,10,1, 11.9,1,1, -4.301, 10465.308, 384.433, 52775.457 24/02/06,03:47:48,00,10,1, 11.9,1,1, -4.299, 10465.301, 384.433, 52775.457 24/02/06,03:47:48,01,10,1, 11.9,1,1, -4.299, 10465.317, 384.455, 52775.474 24/02/06,03:47:48,02,10,1, 11.9,1,1, -4.299, 10465.256, 384.426, 52775.534 24/02/06,03:47:48,03,10,1, 11.9,1,1, -4.299, 10465.281, 384.488, 52775.502 24/02/06,03:47:48,04,10,1, 11.9,1,1, -4.299, 10465.232, 384.480, 52775.553 24/02/06,03:47:48,05,10,1, 11.9,1,1, -4.299, 10465.250, 384.481, 52775.521 24/02/06,03:47:48,06,10,1, 11.9,1,1, -4.299, 10465.224, 384.480, 52775.557 24/02/06,03:47:48,07,10,1, 11.9,1,1, -4.299, 10465.244, 384.478, 52775.414 24/02/06,03:47:48,08,10,1, 11.9,1,1, -4.299, 10465.217, 384.483, 52775.556 24/02/06,03:47:48,09,10,1, 11.9,1,1, -4.299, 10465.214, 384.502, 52775.556 24/02/06,03:47:48,10,10,1, 11.9,1,1, -4.299, 10465.178, 384.493, 52775.535 24/02/06,03:47:48,11,10,1, 11.9,1,1, -4.299, 10465.174, 384.516, 52775.567 24/02/06,03:47:48,12,10,1, 11.9,1,1, -4.299, 10465.162, 384.510, 52775.534 24/02/06,03:47:48,13,10,1, 11.9,1,1, -4.299, 10465.128, 384.493, 52775.505 24/02/06,03:47:48,14,10,1, 11.9,1,1, -4.299, 10465.144, 384.515, 52775.533 24/02/06,03:47:48,15,10,1, 11.9,1,1, -4.299, 10465.102, 384.520, 52775.489 24/02/06,03:47:48,16,10,1, 11.9,1,1, -4.299, 10465.121, 384.530, 52775.540 24/02/06,03:47:48,17,10,1, 11.9,1,1, -4.299, 10465.111, 384.558, 52775.537 24/02/06,03:47:48,18,10,1, 11.9,1,1, -4.299, 10465.094, 384.566, 52775.683 24/02/06,03:47:48,19,10,1, 11.9,1,1, -4.299, 10465.074, 384.566, 52775.504 24/02/06,03:47:49,00,10,1, 11.9,1,1, -4.303, 10465.068, 384.566, 52775.504 24/02/06,03:47:49,01,10,1, 11.9,1,1, -4.303, 10465.025, 384.587, 52775.573 24/02/06,03:47:49,02,10,1, 11.9,1,1, -4.303, 10465.026, 384.581, 52775.623 24/02/06,03:47:49,03,10,1, 11.9,1,1, -4.303, 10465.041, 384.598, 52775.500 24/02/06,03:47:49,04,10,1, 11.9,1,1, -4.303, 10465.008, 384.610, 52775.555 24/02/06,03:47:49,05,10,1, 11.9,1,1, -4.303, 10465.016, 384.598, 52775.582 24/02/06,03:47:49,06,10,1, 11.9,1,1, -4.303, 10464.978, 384.587, 52775.541 24/02/06,03:47:49,07,10,1, 11.9,1,1, -4.303, 10464.977, 384.590, 52775.514 24/02/06,03:47:49,08,10,1, 11.9,1,1, -4.303, 10464.952, 384.592, 52775.527 24/02/06,03:47:49,09,10,1, 11.9,1,1, -4.303, 10464.949, 384.602, 52775.569 24/02/06,03:47:49,10,10,1, 11.9,1,1, -4.303, 10464.947, 384.603, 52775.530 24/02/06,03:47:49,11,10,1, 11.9,1,1, -4.303, 10464.918, 384.615, 52775.574 24/02/06,03:47:49,12,10,1, 11.9,1,1, -4.303, 10464.908, 384.621, 52775.643 24/02/06,03:47:49,13,10,1, 11.9,1,1, -4.303, 10464.872, 384.623, 52775.631 24/02/06,03:47:49,14,10,1, 11.9,1,1, -4.303, 10464.887, 384.633, 52775.504 24/02/06,03:47:49,15,10,1, 11.9,1,1, -4.303, 10464.869, 384.625, 52775.605 24/02/06,03:47:49,16,10,1, 11.9,1,1, -4.303, 10464.864, 384.640, 52775.558 24/02/06,03:47:49,17,10,1, 11.9,1,1, -4.303, 10464.863, 384.650, 52775.589 24/02/06,03:47:49,18,10,1, 11.9,1,1, -4.303, 10464.829, 384.666, 52775.592 24/02/06,03:47:49,19,10,1, 11.9,1,1, -4.303, 10464.806, 384.658, 52775.516 24/02/06,03:47:50,00,10,1, 11.9,1,1, -4.305, 10464.801, 384.658, 52775.516 24/02/06,03:47:50,01,10,1, 11.9,1,1, -4.305, 10464.815, 384.684, 52775.553 24/02/06,03:47:50,02,10,1, 11.9,1,1, -4.305, 10464.797, 384.706, 52775.597 24/02/06,03:47:50,03,10,1, 11.9,1,1, -4.305, 10464.770, 384.660, 52775.573 24/02/06,03:47:50,04,10,1, 11.9,1,1, -4.305, 10464.760, 384.691, 52775.628 24/02/06,03:47:50,05,10,1, 11.9,1,1, -4.305, 10464.775, 384.645, 52775.574 24/02/06,03:47:50,06,10,1, 11.9,1,1, -4.305, 10464.739, 384.686, 52775.523 24/02/06,03:47:50,07,10,1, 11.9,1,1, -4.305, 10464.743, 384.669, 52775.509 24/02/06,03:47:50,08,10,1, 11.9,1,1, -4.305, 10464.702, 384.669, 52775.580 24/02/06,03:47:50,09,10,1, 11.9,1,1, -4.305, 10464.702, 384.677, 52775.501 24/02/06,03:47:50,10,10,1, 11.9,1,1, -4.305, 10464.699, 384.691, 52775.615 24/02/06,03:47:50,11,10,1, 11.9,1,1, -4.305, 10464.677, 384.672, 52775.596 24/02/06,03:47:50,12,10,1, 11.9,1,1, -4.305, 10464.649, 384.659, 52775.526 24/02/06,03:47:50,13,10,1, 11.9,1,1, -4.305, 10464.660, 384.703, 52775.617 24/02/06,03:47:50,14,10,1, 11.9,1,1, -4.305, 10464.646, 384.713, 52775.629 24/02/06,03:47:50,15,10,1, 11.9,1,1, -4.305, 10464.636, 384.690, 52775.526 24/02/06,03:47:50,16,10,1, 11.9,1,1, -4.305, 10464.627, 384.701, 52775.613 24/02/06,03:47:50,17,10,1, 11.9,1,1, -4.305, 10464.628, 384.711, 52775.528 24/02/06,03:47:50,18,10,1, 11.9,1,1, -4.305, 10464.587, 384.721, 52775.588 24/02/06,03:47:50,19,10,1, 11.9,1,1, -4.305, 10464.583, 384.719, 52775.538 24/02/06,03:47:51,00,10,1, 11.8,1,1, -4.303, 10464.575, 384.719, 52775.538 24/02/06,03:47:51,01,10,1, 11.8,1,1, -4.303, 10464.547, 384.719, 52775.588 24/02/06,03:47:51,02,10,1, 11.8,1,1, -4.303, 10464.550, 384.700, 52775.581 24/02/06,03:47:51,03,10,1, 11.8,1,1, -4.303, 10464.521, 384.720, 52775.575 24/02/06,03:47:51,04,10,1, 11.8,1,1, -4.303, 10464.512, 384.708, 52775.613 24/02/06,03:47:51,05,10,1, 11.8,1,1, -4.303, 10464.473, 384.717, 52775.580 24/02/06,03:47:51,06,10,1, 11.8,1,1, -4.303, 10464.463, 384.739, 52775.582 24/02/06,03:47:51,07,10,1, 11.8,1,1, -4.303, 10464.474, 384.724, 52775.578 24/02/06,03:47:51,08,10,1, 11.8,1,1, -4.303, 10464.467, 384.724, 52775.549 24/02/06,03:47:51,09,10,1, 11.8,1,1, -4.303, 10464.459, 384.731, 52775.594 24/02/06,03:47:51,10,10,1, 11.8,1,1, -4.303, 10464.440, 384.740, 52775.614 24/02/06,03:47:51,11,10,1, 11.8,1,1, -4.303, 10464.417, 384.715, 52775.552 24/02/06,03:47:51,12,10,1, 11.8,1,1, -4.303, 10464.404, 384.723, 52775.595 24/02/06,03:47:51,13,10,1, 11.8,1,1, -4.303, 10464.370, 384.770, 52775.844 24/02/06,03:47:51,14,10,1, 11.8,1,1, -4.303, 10464.391, 384.730, 52775.645 24/02/06,03:47:51,15,10,1, 11.8,1,1, -4.303, 10464.393, 384.746, 52775.661 24/02/06,03:47:51,16,10,1, 11.8,1,1, -4.303, 10464.354, 384.725, 52775.561 24/02/06,03:47:51,17,10,1, 11.8,1,1, -4.303, 10464.355, 384.761, 52775.643 24/02/06,03:47:51,18,10,1, 11.8,1,1, -4.303, 10464.310, 384.775, 52775.563 24/02/06,03:47:51,19,10,1, 11.8,1,1, -4.303, 10464.319, 384.756, 52775.597 24/02/06,03:47:52,00,10,1, 11.9,1,1, -4.304, 10464.317, 384.756, 52775.597 24/02/06,03:47:52,01,10,1, 11.9,1,1, -4.304, 10464.278, 384.776, 52775.542 24/02/06,03:47:52,02,10,1, 11.9,1,1, -4.304, 10464.263, 384.787, 52775.576 24/02/06,03:47:52,03,10,1, 11.9,1,1, -4.304, 10464.283, 384.791, 52775.558 24/02/06,03:47:52,04,10,1, 11.9,1,1, -4.304, 10464.255, 384.778, 52775.563 24/02/06,03:47:52,05,10,1, 11.9,1,1, -4.304, 10464.233, 384.781, 52775.588 24/02/06,03:47:52,06,10,1, 11.9,1,1, -4.304, 10464.232, 384.773, 52775.541 24/02/06,03:47:52,07,10,1, 11.9,1,1, -4.304, 10464.238, 384.754, 52775.573 24/02/06,03:47:52,08,10,1, 11.9,1,1, -4.304, 10464.217, 384.766, 52775.514 24/02/06,03:47:52,09,10,1, 11.9,1,1, -4.304, 10464.197, 384.761, 52775.519 24/02/06,03:47:52,10,10,1, 11.9,1,1, -4.304, 10464.175, 384.748, 52775.539 24/02/06,03:47:52,11,10,1, 11.9,1,1, -4.304, 10464.187, 384.754, 52775.514 24/02/06,03:47:52,12,10,1, 11.9,1,1, -4.304, 10464.170, 384.779, 52775.612 24/02/06,03:47:52,13,10,1, 11.9,1,1, -4.304, 10464.131, 384.768, 52775.597 24/02/06,03:47:52,14,10,1, 11.9,1,1, -4.304, 10464.145, 384.763, 52775.511 24/02/06,03:47:52,15,10,1, 11.9,1,1, -4.304, 10464.127, 384.774, 52775.530 24/02/06,03:47:52,16,10,1, 11.9,1,1, -4.304, 10464.112, 384.767, 52775.531 24/02/06,03:47:52,17,10,1, 11.9,1,1, -4.304, 10464.104, 384.779, 52775.591 24/02/06,03:47:52,18,10,1, 11.9,1,1, -4.304, 10464.095, 384.798, 52775.600 24/02/06,03:47:52,19,10,1, 11.9,1,1, -4.304, 10464.099, 384.774, 52775.642 24/02/06,03:47:53,00,10,1, 11.9,1,1, -4.301, 10464.091, 384.774, 52775.642 24/02/06,03:47:53,01,10,1, 11.9,1,1, -4.301, 10464.044, 384.802, 52775.640 24/02/06,03:47:53,02,10,1, 11.9,1,1, -4.301, 10464.022, 384.783, 52775.587 24/02/06,03:47:53,03,10,1, 11.9,1,1, -4.301, 10464.029, 384.799, 52775.636 24/02/06,03:47:53,04,10,1, 11.9,1,1, -4.301, 10464.003, 384.805, 52775.542 24/02/06,03:47:53,05,10,1, 11.9,1,1, -4.301, 10464.010, 384.766, 52775.547 24/02/06,03:47:53,06,10,1, 11.9,1,1, -4.301, 10463.998, 384.775, 52775.548 24/02/06,03:47:53,07,10,1, 11.9,1,1, -4.301, 10463.961, 384.791, 52775.569 24/02/06,03:47:53,08,10,1, 11.9,1,1, -4.301, 10463.950, 384.773, 52775.519 24/02/06,03:47:53,09,10,1, 11.9,1,1, -4.301, 10463.946, 384.742, 52775.510 24/02/06,03:47:53,10,10,1, 11.9,1,1, -4.301, 10463.936, 384.758, 52775.454 24/02/06,03:47:53,11,10,1, 11.9,1,1, -4.301, 10463.931, 384.743, 52775.519 24/02/06,03:47:53,12,10,1, 11.9,1,1, -4.301, 10463.913, 384.754, 52775.549 24/02/06,03:47:53,13,10,1, 11.9,1,1, -4.301, 10463.887, 384.765, 52775.595 24/02/06,03:47:53,14,10,1, 11.9,1,1, -4.301, 10463.898, 384.759, 52775.525 24/02/06,03:47:53,15,10,1, 11.9,1,1, -4.301, 10463.886, 384.762, 52775.547 24/02/06,03:47:53,16,10,1, 11.9,1,1, -4.301, 10463.840, 384.771, 52775.549 24/02/06,03:47:53,17,10,1, 11.9,1,1, -4.301, 10463.880, 384.782, 52775.514 24/02/06,03:47:53,18,10,1, 11.9,1,1, -4.301, 10463.845, 384.774, 52775.546 24/02/06,03:47:53,19,10,1, 11.9,1,1, -4.301, 10463.821, 384.786, 52775.519 24/02/06,03:47:54,00,10,1, 11.9,1,1, -4.304, 10463.816, 384.786, 52775.519 24/02/06,03:47:54,01,10,1, 11.9,1,1, -4.304, 10463.791, 384.779, 52775.539 24/02/06,03:47:54,02,10,1, 11.9,1,1, -4.304, 10463.803, 384.796, 52775.531 24/02/06,03:47:54,03,10,1, 11.9,1,1, -4.304, 10463.760, 384.788, 52775.560 24/02/06,03:47:54,04,10,1, 11.9,1,1, -4.304, 10463.755, 384.782, 52775.555 24/02/06,03:47:54,05,10,1, 11.9,1,1, -4.304, 10463.797, 384.761, 52775.330 24/02/06,03:47:54,06,10,1, 11.9,1,1, -4.304, 10463.754, 384.780, 52775.404 24/02/06,03:47:54,07,10,1, 11.9,1,1, -4.304, 10463.732, 384.795, 52775.519 24/02/06,03:47:54,08,10,1, 11.9,1,1, -4.304, 10463.723, 384.772, 52775.447 24/02/06,03:47:54,09,10,1, 11.9,1,1, -4.304, 10463.694, 384.772, 52775.518 24/02/06,03:47:54,10,10,1, 11.9,1,1, -4.304, 10463.693, 384.739, 52775.489 24/02/06,03:47:54,11,10,1, 11.9,1,1, -4.304, 10463.697, 384.762, 52775.476 24/02/06,03:47:54,12,10,1, 11.9,1,1, -4.304, 10463.685, 384.754, 52775.533 24/02/06,03:47:54,13,10,1, 11.9,1,1, -4.304, 10463.704, 384.777, 52775.515 24/02/06,03:47:54,14,10,1, 11.9,1,1, -4.304, 10463.689, 384.740, 52775.467 24/02/06,03:47:54,15,10,1, 11.9,1,1, -4.304, 10463.675, 384.728, 52775.526 24/02/06,03:47:54,16,10,1, 11.9,1,1, -4.304, 10463.657, 384.741, 52775.497 24/02/06,03:47:54,17,10,1, 11.9,1,1, -4.304, 10463.635, 384.739, 52775.472 24/02/06,03:47:54,18,10,1, 11.9,1,1, -4.304, 10463.626, 384.711, 52775.480 24/02/06,03:47:54,19,10,1, 11.9,1,1, -4.304, 10463.637, 384.728, 52775.485 24/02/06,03:47:55,00,10,1, 11.9,1,1, -4.302, 10463.632, 384.728, 52775.485 24/02/06,03:47:55,01,10,1, 11.9,1,1, -4.302, 10463.620, 384.740, 52775.517 24/02/06,03:47:55,02,10,1, 11.9,1,1, -4.302, 10463.587, 384.720, 52775.516 24/02/06,03:47:55,03,10,1, 11.9,1,1, -4.302, 10463.562, 384.726, 52775.526 24/02/06,03:47:55,04,10,1, 11.9,1,1, -4.302, 10463.554, 384.747, 52775.502 24/02/06,03:47:55,05,10,1, 11.9,1,1, -4.302, 10463.552, 384.744, 52775.487 24/02/06,03:47:55,06,10,1, 11.9,1,1, -4.302, 10463.513, 384.727, 52775.436 24/02/06,03:47:55,07,10,1, 11.9,1,1, -4.302, 10463.497, 384.718, 52775.459 24/02/06,03:47:55,08,10,1, 11.9,1,1, -4.302, 10463.522, 384.726, 52775.460 24/02/06,03:47:55,09,10,1, 11.9,1,1, -4.302, 10463.497, 384.714, 52775.488 24/02/06,03:47:55,10,10,1, 11.9,1,1, -4.302, 10463.495, 384.669, 52775.453 24/02/06,03:47:55,11,10,1, 11.9,1,1, -4.302, 10463.495, 384.670, 52775.464 24/02/06,03:47:55,12,10,1, 11.9,1,1, -4.302, 10463.468, 384.702, 52775.472 24/02/06,03:47:55,13,10,1, 11.9,1,1, -4.302, 10463.464, 384.682, 52775.482 24/02/06,03:47:55,14,10,1, 11.9,1,1, -4.302, 10463.468, 384.694, 52775.493 24/02/06,03:47:55,15,10,1, 11.9,1,1, -4.302, 10463.441, 384.671, 52775.526 24/02/06,03:47:55,16,10,1, 11.9,1,1, -4.302, 10463.437, 384.658, 52775.441 24/02/06,03:47:55,17,10,1, 11.9,1,1, -4.302, 10463.413, 384.663, 52775.450 24/02/06,03:47:55,18,10,1, 11.9,1,1, -4.302, 10463.427, 384.683, 52775.450 24/02/06,03:47:55,19,10,1, 11.9,1,1, -4.302, 10463.406, 384.656, 52775.444 24/02/06,03:47:56,00,10,1, 11.8,1,1, -4.304, 10463.399, 384.656, 52775.444 24/02/06,03:47:56,01,10,1, 11.8,1,1, -4.304, 10463.390, 384.660, 52775.511 24/02/06,03:47:56,02,10,1, 11.8,1,1, -4.304, 10463.369, 384.641, 52775.392 24/02/06,03:47:56,03,10,1, 11.8,1,1, -4.304, 10463.363, 384.611, 52775.393 24/02/06,03:47:56,04,10,1, 11.8,1,1, -4.304, 10463.352, 384.640, 52775.419 24/02/06,03:47:56,05,10,1, 11.8,1,1, -4.304, 10463.348, 384.640, 52775.598 24/02/06,03:47:56,06,10,1, 11.8,1,1, -4.304, 10463.363, 384.655, 52775.497 24/02/06,03:47:56,07,10,1, 11.8,1,1, -4.304, 10463.335, 384.626, 52775.445 24/02/06,03:47:56,08,10,1, 11.8,1,1, -4.304, 10463.307, 384.592, 52775.462 24/02/06,03:47:56,09,10,1, 11.8,1,1, -4.304, 10463.307, 384.614, 52775.439 24/02/06,03:47:56,10,10,1, 11.8,1,1, -4.304, 10463.303, 384.614, 52775.406 24/02/06,03:47:56,11,10,1, 11.8,1,1, -4.304, 10463.296, 384.598, 52775.454 24/02/06,03:47:56,12,10,1, 11.8,1,1, -4.304, 10463.292, 384.588, 52775.460 24/02/06,03:47:56,13,10,1, 11.8,1,1, -4.304, 10463.284, 384.568, 52775.395 24/02/06,03:47:56,14,10,1, 11.8,1,1, -4.304, 10463.255, 384.586, 52775.375 24/02/06,03:47:56,15,10,1, 11.8,1,1, -4.304, 10463.231, 384.573, 52775.482 24/02/06,03:47:56,16,10,1, 11.8,1,1, -4.304, 10463.232, 384.574, 52775.442 24/02/06,03:47:56,17,10,1, 11.8,1,1, -4.304, 10463.228, 384.557, 52775.407 24/02/06,03:47:56,18,10,1, 11.8,1,1, -4.304, 10463.223, 384.545, 52775.430 24/02/06,03:47:56,19,10,1, 11.8,1,1, -4.304, 10463.232, 384.574, 52775.389 24/02/06,03:47:57,00,10,1, 11.9,1,1, -4.299, 10463.223, 384.574, 52775.389 24/02/06,03:47:57,01,10,1, 11.9,1,1, -4.299, 10463.219, 384.572, 52775.458 24/02/06,03:47:57,02,10,1, 11.9,1,1, -4.299, 10463.177, 384.611, 52775.621 24/02/06,03:47:57,03,10,1, 11.9,1,1, -4.299, 10463.168, 384.614, 52775.680 24/02/06,03:47:57,04,10,1, 11.9,1,1, -4.299, 10463.136, 384.592, 52775.627 24/02/06,03:47:57,05,10,1, 11.9,1,1, -4.299, 10463.144, 384.621, 52775.561 24/02/06,03:47:57,06,10,1, 11.9,1,1, -4.299, 10463.131, 384.617, 52775.638 24/02/06,03:47:57,07,10,1, 11.9,1,1, -4.299, 10463.119, 384.587, 52775.558 24/02/06,03:47:57,08,10,1, 11.9,1,1, -4.299, 10463.119, 384.619, 52775.672 24/02/06,03:47:57,09,10,1, 11.9,1,1, -4.299, 10463.117, 384.595, 52775.655 24/02/06,03:47:57,10,10,1, 11.9,1,1, -4.299, 10463.100, 384.593, 52775.576 24/02/06,03:47:57,11,10,1, 11.9,1,1, -4.299, 10463.079, 384.612, 52775.695 24/02/06,03:47:57,12,10,1, 11.9,1,1, -4.299, 10463.099, 384.579, 52775.641 24/02/06,03:47:57,13,10,1, 11.9,1,1, -4.299, 10463.066, 384.572, 52775.606 24/02/06,03:47:57,14,10,1, 11.9,1,1, -4.299, 10463.076, 384.581, 52775.626 24/02/06,03:47:57,15,10,1, 11.9,1,1, -4.299, 10463.054, 384.584, 52775.646 24/02/06,03:47:57,16,10,1, 11.9,1,1, -4.299, 10463.042, 384.566, 52775.582 24/02/06,03:47:57,17,10,1, 11.9,1,1, -4.299, 10463.048, 384.571, 52775.643 24/02/06,03:47:57,18,10,1, 11.9,1,1, -4.299, 10463.009, 384.572, 52775.631 24/02/06,03:47:57,19,10,1, 11.9,1,1, -4.299, 10463.006, 384.574, 52775.656 24/02/06,03:47:58,00,10,1, 11.9,1,1, -4.302, 10462.998, 384.574, 52775.656 24/02/06,03:47:58,01,10,1, 11.9,1,1, -4.302, 10462.987, 384.553, 52775.590 24/02/06,03:47:58,02,10,1, 11.9,1,1, -4.302, 10462.986, 384.553, 52775.670 24/02/06,03:47:58,03,10,1, 11.9,1,1, -4.302, 10462.976, 384.527, 52775.640 24/02/06,03:47:58,04,10,1, 11.9,1,1, -4.302, 10462.967, 384.555, 52775.694 24/02/06,03:47:58,05,10,1, 11.9,1,1, -4.302, 10462.966, 384.534, 52775.569 24/02/06,03:47:58,06,10,1, 11.9,1,1, -4.302, 10462.968, 384.531, 52775.638 24/02/06,03:47:58,07,10,1, 11.9,1,1, -4.302, 10462.965, 384.535, 52775.634 24/02/06,03:47:58,08,10,1, 11.9,1,1, -4.302, 10462.930, 384.505, 52775.619 24/02/06,03:47:58,09,10,1, 11.9,1,1, -4.302, 10462.954, 384.509, 52775.643 24/02/06,03:47:58,10,10,1, 11.9,1,1, -4.302, 10462.937, 384.494, 52775.570 24/02/06,03:47:58,11,10,1, 11.9,1,1, -4.302, 10462.926, 384.511, 52775.626 24/02/06,03:47:58,12,10,1, 11.9,1,1, -4.302, 10462.911, 384.516, 52775.592 24/02/06,03:47:58,13,10,1, 11.9,1,1, -4.302, 10462.918, 384.504, 52775.594 24/02/06,03:47:58,14,10,1, 11.9,1,1, -4.302, 10462.913, 384.496, 52775.617 24/02/06,03:47:58,15,10,1, 11.9,1,1, -4.302, 10462.891, 384.495, 52775.662 24/02/06,03:47:58,16,10,1, 11.9,1,1, -4.302, 10462.859, 384.499, 52775.653 24/02/06,03:47:58,17,10,1, 11.9,1,1, -4.302, 10462.859, 384.483, 52775.563 24/02/06,03:47:58,18,10,1, 11.9,1,1, -4.302, 10462.871, 384.476, 52775.575 24/02/06,03:47:58,19,10,1, 11.9,1,1, -4.302, 10462.856, 384.464, 52775.569 24/02/06,03:47:59,00,10,1, 11.9,1,1, -4.304, 10462.848, 384.464, 52775.569 24/02/06,03:47:59,01,10,1, 11.9,1,1, -4.304, 10462.836, 384.464, 52775.611 24/02/06,03:47:59,02,10,1, 11.9,1,1, -4.304, 10462.844, 384.477, 52775.631 24/02/06,03:47:59,03,10,1, 11.9,1,1, -4.304, 10462.828, 384.453, 52775.644 24/02/06,03:47:59,04,10,1, 11.9,1,1, -4.304, 10462.828, 384.463, 52775.596 24/02/06,03:47:59,05,10,1, 11.9,1,1, -4.304, 10462.797, 384.468, 52775.590 24/02/06,03:47:59,06,10,1, 11.9,1,1, -4.304, 10462.805, 384.445, 52775.594 24/02/06,03:47:59,07,10,1, 11.9,1,1, -4.304, 10462.765, 384.433, 52775.623 24/02/06,03:47:59,08,10,1, 11.9,1,1, -4.304, 10462.799, 384.452, 52775.617 24/02/06,03:47:59,09,10,1, 11.9,1,1, -4.304, 10462.795, 384.427, 52775.571 24/02/06,03:47:59,10,10,1, 11.9,1,1, -4.304, 10462.761, 384.431, 52775.572 24/02/06,03:47:59,11,10,1, 11.9,1,1, -4.304, 10462.772, 384.412, 52775.564 24/02/06,03:47:59,12,10,1, 11.9,1,1, -4.304, 10462.771, 384.411, 52775.533 24/02/06,03:47:59,13,10,1, 11.9,1,1, -4.304, 10462.742, 384.430, 52775.509 24/02/06,03:47:59,14,10,1, 11.9,1,1, -4.304, 10462.742, 384.421, 52775.562 24/02/06,03:47:59,15,10,1, 11.9,1,1, -4.304, 10462.738, 384.413, 52775.651 24/02/06,03:47:59,16,10,1, 11.9,1,1, -4.304, 10462.722, 384.391, 52775.634 24/02/06,03:47:59,17,10,1, 11.9,1,1, -4.304, 10462.707, 384.418, 52775.559 24/02/06,03:47:59,18,10,1, 11.9,1,1, -4.304, 10462.680, 384.395, 52775.542 24/02/06,03:47:59,19,10,1, 11.9,1,1, -4.304, 10462.717, 384.409, 52775.559 24/02/06,03:48:00,00,10,1, 11.8,1,1, -4.301, 10462.714, 384.409, 52775.559 24/02/06,03:48:00,01,10,1, 11.8,1,1, -4.301, 10462.684, 384.380, 52775.581 24/02/06,03:48:00,02,10,1, 11.8,1,1, -4.301, 10462.683, 384.331, 52775.318 24/02/06,03:48:00,03,10,1, 11.8,1,1, -4.301, 10462.709, 384.304, 52775.403 24/02/06,03:48:00,04,10,1, 11.8,1,1, -4.301, 10462.664, 384.324, 52775.366 24/02/06,03:48:00,05,10,1, 11.8,1,1, -4.301, 10462.685, 384.307, 52775.384 24/02/06,03:48:00,06,10,1, 11.8,1,1, -4.301, 10462.677, 384.304, 52775.376 24/02/06,03:48:00,07,10,1, 11.8,1,1, -4.301, 10462.630, 384.318, 52775.412 24/02/06,03:48:00,08,10,1, 11.8,1,1, -4.301, 10462.672, 384.295, 52775.373 24/02/06,03:48:00,09,10,1, 11.8,1,1, -4.301, 10462.649, 384.280, 52775.342 24/02/06,03:48:00,10,10,1, 11.8,1,1, -4.301, 10462.628, 384.278, 52775.367 24/02/06,03:48:00,11,10,1, 11.8,1,1, -4.301, 10462.609, 384.299, 52775.407 24/02/06,03:48:00,12,10,1, 11.8,1,1, -4.301, 10462.644, 384.291, 52775.341 24/02/06,03:48:00,13,10,1, 11.8,1,1, -4.301, 10462.646, 384.265, 52775.369 24/02/06,03:48:00,14,10,1, 11.8,1,1, -4.301, 10462.618, 384.285, 52775.339 24/02/06,03:48:00,15,10,1, 11.8,1,1, -4.301, 10462.613, 384.276, 52775.319 24/02/06,03:48:00,16,10,1, 11.8,1,1, -4.301, 10462.626, 384.271, 52775.321 24/02/06,03:48:00,17,10,1, 11.8,1,1, -4.301, 10462.589, 384.275, 52775.327 24/02/06,03:48:00,18,10,1, 11.8,1,1, -4.301, 10462.584, 384.258, 52775.398 24/02/06,03:48:00,19,10,1, 11.8,1,1, -4.301, 10462.575, 384.254, 52775.316 24/02/06,03:48:01,00,10,1, 11.9,1,1, -4.304, 10462.573, 384.254, 52775.316 24/02/06,03:48:01,01,10,1, 11.9,1,1, -4.304, 10462.568, 384.241, 52775.339 24/02/06,03:48:01,02,10,1, 11.9,1,1, -4.304, 10462.568, 384.247, 52775.306 24/02/06,03:48:01,03,10,1, 11.9,1,1, -4.304, 10462.557, 384.232, 52775.335 24/02/06,03:48:01,04,10,1, 11.9,1,1, -4.304, 10462.525, 384.210, 52775.322 24/02/06,03:48:01,05,10,1, 11.9,1,1, -4.304, 10462.519, 384.202, 52775.325 24/02/06,03:48:01,06,10,1, 11.9,1,1, -4.304, 10462.523, 384.193, 52775.317 24/02/06,03:48:01,07,10,1, 11.9,1,1, -4.304, 10462.531, 384.190, 52775.319 24/02/06,03:48:01,08,10,1, 11.9,1,1, -4.304, 10462.516, 384.197, 52775.321 24/02/06,03:48:01,09,10,1, 11.9,1,1, -4.304, 10462.502, 384.190, 52775.315 24/02/06,03:48:01,10,10,1, 11.9,1,1, -4.304, 10462.491, 384.196, 52775.294 24/02/06,03:48:01,11,10,1, 11.9,1,1, -4.304, 10462.475, 384.182, 52775.274 24/02/06,03:48:01,12,10,1, 11.9,1,1, -4.304, 10462.523, 384.195, 52775.339 24/02/06,03:48:01,13,10,1, 11.9,1,1, -4.304, 10462.471, 384.179, 52775.368 24/02/06,03:48:01,14,10,1, 11.9,1,1, -4.304, 10462.491, 384.198, 52775.325 24/02/06,03:48:01,15,10,1, 11.9,1,1, -4.304, 10462.483, 384.173, 52775.311 24/02/06,03:48:01,16,10,1, 11.9,1,1, -4.304, 10462.477, 384.211, 52775.404 24/02/06,03:48:01,17,10,1, 11.9,1,1, -4.304, 10462.441, 384.169, 52775.364 24/02/06,03:48:01,18,10,1, 11.9,1,1, -4.304, 10462.482, 384.174, 52775.122 24/02/06,03:48:01,19,10,1, 11.9,1,1, -4.304, 10462.466, 384.178, 52775.307 24/02/06,03:48:02,00,10,1, 11.9,1,1, -4.304, 10462.464, 384.178, 52775.307 24/02/06,03:48:02,01,10,1, 11.9,1,1, -4.304, 10462.446, 384.161, 52775.279 24/02/06,03:48:02,02,10,1, 11.9,1,1, -4.304, 10462.430, 384.176, 52775.347 24/02/06,03:48:02,03,10,1, 11.9,1,1, -4.304, 10462.409, 384.169, 52775.369 24/02/06,03:48:02,04,10,1, 11.9,1,1, -4.304, 10462.404, 384.141, 52775.304 24/02/06,03:48:02,05,10,1, 11.9,1,1, -4.304, 10462.385, 384.132, 52775.283 24/02/06,03:48:02,06,10,1, 11.9,1,1, -4.304, 10462.403, 384.128, 52775.319 24/02/06,03:48:02,07,10,1, 11.9,1,1, -4.304, 10462.374, 384.136, 52775.313 24/02/06,03:48:02,08,10,1, 11.9,1,1, -4.304, 10462.376, 384.124, 52775.343 24/02/06,03:48:02,09,10,1, 11.9,1,1, -4.304, 10462.394, 384.128, 52775.336 24/02/06,03:48:02,10,10,1, 11.9,1,1, -4.304, 10462.381, 384.120, 52775.330 24/02/06,03:48:02,11,10,1, 11.9,1,1, -4.304, 10462.387, 384.105, 52775.271 24/02/06,03:48:02,12,10,1, 11.9,1,1, -4.304, 10462.382, 384.133, 52775.329 24/02/06,03:48:02,13,10,1, 11.9,1,1, -4.304, 10462.376, 384.130, 52775.329 24/02/06,03:48:02,14,10,1, 11.9,1,1, -4.304, 10462.359, 384.119, 52775.353 24/02/06,03:48:02,15,10,1, 11.9,1,1, -4.304, 10462.359, 384.114, 52775.346 24/02/06,03:48:02,16,10,1, 11.9,1,1, -4.304, 10462.330, 384.086, 52775.361 24/02/06,03:48:02,17,10,1, 11.9,1,1, -4.304, 10462.353, 384.105, 52775.399 24/02/06,03:48:02,18,10,1, 11.9,1,1, -4.304, 10462.343, 384.115, 52775.365 24/02/06,03:48:02,19,10,1, 11.9,1,1, -4.304, 10462.315, 384.106, 52775.340 24/02/06,03:48:03,00,10,1, 11.9,1,1, -4.299, 10462.314, 384.106, 52775.340 24/02/06,03:48:03,01,10,1, 11.9,1,1, -4.299, 10462.329, 384.105, 52775.371 24/02/06,03:48:03,02,10,1, 11.9,1,1, -4.299, 10462.292, 384.096, 52775.321 24/02/06,03:48:03,03,10,1, 11.9,1,1, -4.299, 10462.305, 384.108, 52775.310 24/02/06,03:48:03,04,10,1, 11.9,1,1, -4.299, 10462.298, 384.107, 52775.320 24/02/06,03:48:03,05,10,1, 11.9,1,1, -4.299, 10462.318, 384.100, 52775.319 24/02/06,03:48:03,06,10,1, 11.9,1,1, -4.299, 10462.292, 384.082, 52775.318 24/02/06,03:48:03,07,10,1, 11.9,1,1, -4.299, 10462.284, 384.082, 52775.355 24/02/06,03:48:03,08,10,1, 11.9,1,1, -4.299, 10462.294, 384.078, 52775.297 24/02/06,03:48:03,09,10,1, 11.9,1,1, -4.299, 10462.259, 384.042, 52775.276 24/02/06,03:48:03,10,10,1, 11.9,1,1, -4.299, 10462.265, 384.057, 52775.385 24/02/06,03:48:03,11,10,1, 11.9,1,1, -4.299, 10462.261, 384.070, 52775.354 24/02/06,03:48:03,12,10,1, 11.9,1,1, -4.299, 10462.278, 384.077, 52775.283 24/02/06,03:48:03,13,10,1, 11.9,1,1, -4.299, 10462.255, 384.049, 52775.329 24/02/06,03:48:03,14,10,1, 11.9,1,1, -4.299, 10462.245, 384.092, 52775.352 24/02/06,03:48:03,15,10,1, 11.9,1,1, -4.299, 10462.263, 384.059, 52775.343 24/02/06,03:48:03,16,10,1, 11.9,1,1, -4.299, 10462.236, 384.051, 52775.318 24/02/06,03:48:03,17,10,1, 11.9,1,1, -4.299, 10462.251, 384.078, 52775.359 24/02/06,03:48:03,18,10,1, 11.9,1,1, -4.299, 10462.205, 384.042, 52775.288 24/02/06,03:48:03,19,10,1, 11.9,1,1, -4.299, 10462.200, 384.031, 52775.288 24/02/06,03:48:04,00,10,1, 11.8,1,1, -4.305, 10462.197, 384.031, 52775.288 24/02/06,03:48:04,01,10,1, 11.8,1,1, -4.305, 10462.223, 384.048, 52775.362 24/02/06,03:48:04,02,10,1, 11.8,1,1, -4.305, 10462.205, 384.025, 52775.313 24/02/06,03:48:04,03,10,1, 11.8,1,1, -4.305, 10462.202, 384.018, 52775.369 24/02/06,03:48:04,04,10,1, 11.8,1,1, -4.305, 10462.196, 383.993, 52775.247 24/02/06,03:48:04,05,10,1, 11.8,1,1, -4.305, 10462.196, 384.001, 52775.278 24/02/06,03:48:04,06,10,1, 11.8,1,1, -4.305, 10462.198, 384.037, 52775.311 24/02/06,03:48:04,07,10,1, 11.8,1,1, -4.305, 10462.216, 384.012, 52775.387 24/02/06,03:48:04,08,10,1, 11.8,1,1, -4.305, 10462.169, 383.985, 52775.346 24/02/06,03:48:04,09,10,1, 11.8,1,1, -4.305, 10462.180, 384.008, 52775.357 24/02/06,03:48:04,10,10,1, 11.8,1,1, -4.305, 10462.203, 383.996, 52775.331 24/02/06,03:48:04,11,10,1, 11.8,1,1, -4.305, 10462.175, 384.007, 52775.345 24/02/06,03:48:04,12,10,1, 11.8,1,1, -4.305, 10462.179, 383.997, 52775.325 24/02/06,03:48:04,13,10,1, 11.8,1,1, -4.305, 10462.166, 384.016, 52775.346 24/02/06,03:48:04,14,10,1, 11.8,1,1, -4.305, 10462.176, 384.016, 52775.357 24/02/06,03:48:04,15,10,1, 11.8,1,1, -4.305, 10462.161, 384.013, 52775.311 24/02/06,03:48:04,16,10,1, 11.8,1,1, -4.305, 10462.149, 383.997, 52775.306 24/02/06,03:48:04,17,10,1, 11.8,1,1, -4.305, 10462.157, 384.004, 52775.232 24/02/06,03:48:04,18,10,1, 11.8,1,1, -4.305, 10462.126, 384.008, 52775.306 24/02/06,03:48:04,19,10,1, 11.8,1,1, -4.305, 10462.168, 384.006, 52775.342 24/02/06,03:48:05,00,10,1, 11.9,1,1, -4.303, 10462.164, 384.006, 52775.342 24/02/06,03:48:05,01,10,1, 11.9,1,1, -4.303, 10462.127, 383.982, 52775.267 24/02/06,03:48:05,02,10,1, 11.9,1,1, -4.303, 10462.104, 383.977, 52775.260 24/02/06,03:48:05,03,10,1, 11.9,1,1, -4.303, 10462.098, 383.967, 52775.221 24/02/06,03:48:05,04,10,1, 11.9,1,1, -4.303, 10462.090, 383.967, 52775.277 24/02/06,03:48:05,05,10,1, 11.9,1,1, -4.303, 10462.087, 383.996, 52775.266 24/02/06,03:48:05,06,10,1, 11.9,1,1, -4.303, 10462.092, 383.979, 52775.291 24/02/06,03:48:05,07,10,1, 11.9,1,1, -4.303, 10462.096, 383.959, 52775.255 24/02/06,03:48:05,08,10,1, 11.9,1,1, -4.303, 10462.090, 383.937, 52775.329 24/02/06,03:48:05,09,10,1, 11.9,1,1, -4.303, 10462.088, 383.944, 52775.295 24/02/06,03:48:05,10,10,1, 11.9,1,1, -4.303, 10462.080, 383.947, 52775.331 24/02/06,03:48:05,11,10,1, 11.9,1,1, -4.303, 10462.061, 383.939, 52775.299 24/02/06,03:48:05,12,10,1, 11.9,1,1, -4.303, 10462.060, 383.946, 52775.281 24/02/06,03:48:05,13,10,1, 11.9,1,1, -4.303, 10462.043, 383.957, 52775.303 24/02/06,03:48:05,14,10,1, 11.9,1,1, -4.303, 10462.065, 383.929, 52775.265 24/02/06,03:48:05,15,10,1, 11.9,1,1, -4.303, 10462.038, 383.960, 52775.366 24/02/06,03:48:05,16,10,1, 11.9,1,1, -4.303, 10462.036, 383.944, 52775.270 24/02/06,03:48:05,17,10,1, 11.9,1,1, -4.303, 10462.021, 383.944, 52775.353 24/02/06,03:48:05,18,10,1, 11.9,1,1, -4.303, 10462.045, 383.966, 52775.291 24/02/06,03:48:05,19,10,1, 11.9,1,1, -4.303, 10462.024, 383.941, 52775.267 24/02/06,03:48:06,00,10,1, 12.0,1,1, -4.306, 10462.022, 383.941, 52775.267 24/02/06,03:48:06,01,10,1, 12.0,1,1, -4.306, 10462.018, 383.942, 52775.285 24/02/06,03:48:06,02,10,1, 12.0,1,1, -4.306, 10461.995, 383.910, 52775.274 24/02/06,03:48:06,03,10,1, 12.0,1,1, -4.306, 10461.997, 383.934, 52775.265 24/02/06,03:48:06,04,10,1, 12.0,1,1, -4.306, 10461.986, 383.922, 52775.304 24/02/06,03:48:06,05,10,1, 12.0,1,1, -4.306, 10461.990, 383.927, 52775.333 24/02/06,03:48:06,06,10,1, 12.0,1,1, -4.306, 10461.970, 383.927, 52775.245 24/02/06,03:48:06,07,10,1, 12.0,1,1, -4.306, 10461.973, 383.912, 52775.327 24/02/06,03:48:06,08,10,1, 12.0,1,1, -4.306, 10461.962, 383.922, 52775.299 24/02/06,03:48:06,09,10,1, 12.0,1,1, -4.306, 10461.966, 383.934, 52775.355 24/02/06,03:48:06,10,10,1, 12.0,1,1, -4.306, 10461.962, 383.893, 52775.275 24/02/06,03:48:06,11,10,1, 12.0,1,1, -4.306, 10461.946, 383.927, 52775.267 24/02/06,03:48:06,12,10,1, 12.0,1,1, -4.306, 10461.934, 383.909, 52775.311 24/02/06,03:48:06,13,10,1, 12.0,1,1, -4.306, 10461.929, 383.913, 52775.264 24/02/06,03:48:06,14,10,1, 12.0,1,1, -4.306, 10461.932, 383.930, 52775.320 24/02/06,03:48:06,15,10,1, 12.0,1,1, -4.306, 10461.918, 383.899, 52775.223 24/02/06,03:48:06,16,10,1, 12.0,1,1, -4.306, 10461.891, 383.927, 52775.375 24/02/06,03:48:06,17,10,1, 12.0,1,1, -4.306, 10461.901, 383.942, 52775.361 24/02/06,03:48:06,18,10,1, 12.0,1,1, -4.306, 10461.877, 383.897, 52775.322 24/02/06,03:48:06,19,10,1, 12.0,1,1, -4.306, 10461.904, 383.904, 52775.296 24/02/06,03:48:07,00,10,1, 11.9,1,1, -4.306, 10461.897, 383.904, 52775.296 24/02/06,03:48:07,01,10,1, 11.9,1,1, -4.306, 10461.876, 383.909, 52775.248 24/02/06,03:48:07,02,10,1, 11.9,1,1, -4.306, 10461.857, 383.889, 52775.270 24/02/06,03:48:07,03,10,1, 11.9,1,1, -4.306, 10461.864, 383.861, 52775.285 24/02/06,03:48:07,04,10,1, 11.9,1,1, -4.306, 10461.837, 383.888, 52775.325 24/02/06,03:48:07,05,10,1, 11.9,1,1, -4.306, 10461.864, 383.886, 52775.307 24/02/06,03:48:07,06,10,1, 11.9,1,1, -4.306, 10461.843, 383.876, 52775.277 24/02/06,03:48:07,07,10,1, 11.9,1,1, -4.306, 10461.848, 383.890, 52775.343 24/02/06,03:48:07,08,10,1, 11.9,1,1, -4.306, 10461.862, 383.889, 52775.260 24/02/06,03:48:07,09,10,1, 11.9,1,1, -4.306, 10461.839, 383.869, 52775.313 24/02/06,03:48:07,10,10,1, 11.9,1,1, -4.306, 10461.833, 383.884, 52775.380 24/02/06,03:48:07,11,10,1, 11.9,1,1, -4.306, 10461.820, 383.877, 52775.320 24/02/06,03:48:07,12,10,1, 11.9,1,1, -4.306, 10461.830, 383.879, 52775.327 24/02/06,03:48:07,13,10,1, 11.9,1,1, -4.306, 10461.797, 383.872, 52775.367 24/02/06,03:48:07,14,10,1, 11.9,1,1, -4.306, 10461.830, 383.902, 52775.376 24/02/06,03:48:07,15,10,1, 11.9,1,1, -4.306, 10461.811, 383.865, 52775.340 24/02/06,03:48:07,16,10,1, 11.9,1,1, -4.306, 10461.793, 383.876, 52775.322 24/02/06,03:48:07,17,10,1, 11.9,1,1, -4.306, 10461.795, 383.860, 52775.344 24/02/06,03:48:07,18,10,1, 11.9,1,1, -4.306, 10461.779, 383.855, 52775.310 24/02/06,03:48:07,19,10,1, 11.9,1,1, -4.306, 10461.809, 383.866, 52775.339 24/02/06,03:48:08,00,10,1, 11.9,1,1, -4.302, 10461.805, 383.866, 52775.339 24/02/06,03:48:08,01,10,1, 11.9,1,1, -4.302, 10461.768, 383.826, 52775.387 24/02/06,03:48:08,02,10,1, 11.9,1,1, -4.302, 10461.754, 383.854, 52775.334 24/02/06,03:48:08,03,10,1, 11.9,1,1, -4.302, 10461.744, 383.829, 52775.347 24/02/06,03:48:08,04,10,1, 11.9,1,1, -4.302, 10461.740, 383.835, 52775.372 24/02/06,03:48:08,05,10,1, 11.9,1,1, -4.302, 10461.744, 383.797, 52775.351 24/02/06,03:48:08,06,10,1, 11.9,1,1, -4.302, 10461.716, 383.828, 52775.336 24/02/06,03:48:08,07,10,1, 11.9,1,1, -4.302, 10461.717, 383.792, 52775.336 24/02/06,03:48:08,08,10,1, 11.9,1,1, -4.302, 10461.707, 383.809, 52775.320 24/02/06,03:48:08,09,10,1, 11.9,1,1, -4.302, 10461.680, 383.806, 52775.375 24/02/06,03:48:08,10,10,1, 11.9,1,1, -4.302, 10461.684, 383.811, 52775.282 24/02/06,03:48:08,11,10,1, 11.9,1,1, -4.302, 10461.712, 383.801, 52775.222 24/02/06,03:48:08,12,10,1, 11.9,1,1, -4.302, 10461.671, 383.798, 52775.385 24/02/06,03:48:08,13,10,1, 11.9,1,1, -4.302, 10461.676, 383.824, 52775.428 24/02/06,03:48:08,14,10,1, 11.9,1,1, -4.302, 10461.676, 383.767, 52775.288 24/02/06,03:48:08,15,10,1, 11.9,1,1, -4.302, 10461.713, 383.802, 52775.396 24/02/06,03:48:08,16,10,1, 11.9,1,1, -4.302, 10461.659, 383.787, 52775.394 24/02/06,03:48:08,17,10,1, 11.9,1,1, -4.302, 10461.694, 383.796, 52775.414 24/02/06,03:48:08,18,10,1, 11.9,1,1, -4.302, 10461.633, 383.788, 52775.411 24/02/06,03:48:08,19,10,1, 11.9,1,1, -4.302, 10461.641, 383.770, 52775.397 24/02/06,03:48:09,00,10,1, 11.9,1,1, -4.307, 10461.638, 383.770, 52775.397 24/02/06,03:48:09,01,10,1, 11.9,1,1, -4.307, 10461.619, 383.782, 52775.341 24/02/06,03:48:09,02,10,1, 11.9,1,1, -4.307, 10461.612, 383.796, 52775.372 24/02/06,03:48:09,03,10,1, 11.9,1,1, -4.307, 10461.604, 383.746, 52775.402 24/02/06,03:48:09,04,10,1, 11.9,1,1, -4.307, 10461.599, 383.756, 52775.335 24/02/06,03:48:09,05,10,1, 11.9,1,1, -4.307, 10461.606, 383.770, 52775.381 24/02/06,03:48:09,06,10,1, 11.9,1,1, -4.307, 10461.565, 383.742, 52775.367 24/02/06,03:48:09,07,10,1, 11.9,1,1, -4.307, 10461.603, 383.754, 52775.369 24/02/06,03:48:09,08,10,1, 11.9,1,1, -4.307, 10461.586, 383.737, 52775.353 24/02/06,03:48:09,09,10,1, 11.9,1,1, -4.307, 10461.579, 383.735, 52775.296 24/02/06,03:48:09,10,10,1, 11.9,1,1, -4.307, 10461.564, 383.727, 52775.379 24/02/06,03:48:09,11,10,1, 11.9,1,1, -4.307, 10461.538, 383.721, 52775.384 24/02/06,03:48:09,12,10,1, 11.9,1,1, -4.307, 10461.553, 383.725, 52775.384 24/02/06,03:48:09,13,10,1, 11.9,1,1, -4.307, 10461.552, 383.729, 52775.385 24/02/06,03:48:09,14,10,1, 11.9,1,1, -4.307, 10461.552, 383.742, 52775.334 24/02/06,03:48:09,15,10,1, 11.9,1,1, -4.307, 10461.539, 383.727, 52775.419 24/02/06,03:48:09,16,10,1, 11.9,1,1, -4.307, 10461.540, 383.712, 52775.339 24/02/06,03:48:09,17,10,1, 11.9,1,1, -4.307, 10461.529, 383.737, 52775.430 24/02/06,03:48:09,18,10,1, 11.9,1,1, -4.307, 10461.528, 383.716, 52775.356 24/02/06,03:48:09,19,10,1, 11.9,1,1, -4.307, 10461.513, 383.726, 52775.381 24/02/06,03:48:10,00,10,1, 11.9,1,1, -4.302, 10461.513, 383.726, 52775.381 24/02/06,03:48:10,01,10,1, 11.9,1,1, -4.302, 10461.494, 383.725, 52775.452 24/02/06,03:48:10,02,10,1, 11.9,1,1, -4.302, 10461.501, 383.705, 52775.388 24/02/06,03:48:10,03,10,1, 11.9,1,1, -4.302, 10461.483, 383.696, 52775.363 24/02/06,03:48:10,04,10,1, 11.9,1,1, -4.302, 10461.482, 383.686, 52775.388 24/02/06,03:48:10,05,10,1, 11.9,1,1, -4.302, 10461.464, 383.739, 52775.412 24/02/06,03:48:10,06,10,1, 11.9,1,1, -4.302, 10461.465, 383.711, 52775.370 24/02/06,03:48:10,07,10,1, 11.9,1,1, -4.302, 10461.454, 383.703, 52775.367 24/02/06,03:48:10,08,10,1, 11.9,1,1, -4.302, 10461.468, 383.674, 52775.386 24/02/06,03:48:10,09,10,1, 11.9,1,1, -4.302, 10461.466, 383.693, 52775.453 24/02/06,03:48:10,10,10,1, 11.9,1,1, -4.302, 10461.454, 383.693, 52775.440 24/02/06,03:48:10,11,10,1, 11.9,1,1, -4.302, 10461.460, 383.694, 52775.408 24/02/06,03:48:10,12,10,1, 11.9,1,1, -4.302, 10461.445, 383.682, 52775.397 24/02/06,03:48:10,13,10,1, 11.9,1,1, -4.302, 10461.452, 383.701, 52775.418 24/02/06,03:48:10,14,10,1, 11.9,1,1, -4.302, 10461.455, 383.701, 52775.363 24/02/06,03:48:10,15,10,1, 11.9,1,1, -4.302, 10461.439, 383.680, 52775.382 24/02/06,03:48:10,16,10,1, 11.9,1,1, -4.302, 10461.452, 383.704, 52775.498 24/02/06,03:48:10,17,10,1, 11.9,1,1, -4.302, 10461.439, 383.721, 52775.478 24/02/06,03:48:10,18,10,1, 11.9,1,1, -4.302, 10461.436, 383.688, 52775.497 24/02/06,03:48:10,19,10,1, 11.9,1,1, -4.302, 10461.424, 383.728, 52775.501 24/02/06,03:48:11,00,10,1, 11.9,1,1, -4.305, 10461.421, 383.728, 52775.501 24/02/06,03:48:11,01,10,1, 11.9,1,1, -4.305, 10461.429, 383.704, 52775.461 24/02/06,03:48:11,02,10,1, 11.9,1,1, -4.305, 10461.425, 383.684, 52775.479 24/02/06,03:48:11,03,10,1, 11.9,1,1, -4.305, 10461.404, 383.692, 52775.450 24/02/06,03:48:11,04,10,1, 11.9,1,1, -4.305, 10461.413, 383.685, 52775.469 24/02/06,03:48:11,05,10,1, 11.9,1,1, -4.305, 10461.394, 383.670, 52775.444 24/02/06,03:48:11,06,10,1, 11.9,1,1, -4.305, 10461.389, 383.686, 52775.431 24/02/06,03:48:11,07,10,1, 11.9,1,1, -4.305, 10461.396, 383.664, 52775.446 24/02/06,03:48:11,08,10,1, 11.9,1,1, -4.305, 10461.396, 383.652, 52775.479 24/02/06,03:48:11,09,10,1, 11.9,1,1, -4.305, 10461.394, 383.675, 52775.501 24/02/06,03:48:11,10,10,1, 11.9,1,1, -4.305, 10461.377, 383.658, 52775.490 24/02/06,03:48:11,11,10,1, 11.9,1,1, -4.305, 10461.389, 383.659, 52775.495 24/02/06,03:48:11,12,10,1, 11.9,1,1, -4.305, 10461.369, 383.663, 52775.498 24/02/06,03:48:11,13,10,1, 11.9,1,1, -4.305, 10461.394, 383.632, 52775.512 24/02/06,03:48:11,14,10,1, 11.9,1,1, -4.305, 10461.343, 383.642, 52775.478 24/02/06,03:48:11,15,10,1, 11.9,1,1, -4.305, 10461.364, 383.646, 52775.509 24/02/06,03:48:11,16,10,1, 11.9,1,1, -4.305, 10461.360, 383.647, 52775.505 24/02/06,03:48:11,17,10,1, 11.9,1,1, -4.305, 10461.381, 383.687, 52775.510 24/02/06,03:48:11,18,10,1, 11.9,1,1, -4.305, 10461.348, 383.704, 52775.783 24/02/06,03:48:11,19,10,1, 11.9,1,1, -4.305, 10461.363, 383.654, 52775.446 24/02/06,03:48:12,00,10,1, 11.8,1,1, -4.305, 10461.363, 383.654, 52775.446 24/02/06,03:48:12,01,10,1, 11.8,1,1, -4.305, 10461.369, 383.641, 52775.198 24/02/06,03:48:12,02,10,1, 11.8,1,1, -4.305, 10461.320, 383.663, 52775.498 24/02/06,03:48:12,03,10,1, 11.8,1,1, -4.305, 10461.316, 383.659, 52775.578 24/02/06,03:48:12,04,10,1, 11.8,1,1, -4.305, 10461.339, 383.678, 52775.532 24/02/06,03:48:12,05,10,1, 11.8,1,1, -4.305, 10461.323, 383.667, 52775.573 24/02/06,03:48:12,06,10,1, 11.8,1,1, -4.305, 10461.349, 383.670, 52775.571 24/02/06,03:48:12,07,10,1, 11.8,1,1, -4.305, 10461.330, 383.674, 52775.510 24/02/06,03:48:12,08,10,1, 11.8,1,1, -4.305, 10461.341, 383.676, 52775.565 24/02/06,03:48:12,09,10,1, 11.8,1,1, -4.305, 10461.315, 383.672, 52775.549 24/02/06,03:48:12,10,10,1, 11.8,1,1, -4.305, 10461.308, 383.676, 52775.827 24/02/06,03:48:12,11,10,1, 11.8,1,1, -4.305, 10461.329, 383.660, 52775.577 24/02/06,03:48:12,12,10,1, 11.8,1,1, -4.305, 10461.331, 383.649, 52775.579 24/02/06,03:48:12,13,10,1, 11.8,1,1, -4.305, 10461.323, 383.662, 52775.536 24/02/06,03:48:12,14,10,1, 11.8,1,1, -4.305, 10461.302, 383.668, 52775.598 24/02/06,03:48:12,15,10,1, 11.8,1,1, -4.305, 10461.317, 383.667, 52775.524 24/02/06,03:48:12,16,10,1, 11.8,1,1, -4.305, 10461.284, 383.665, 52775.591 24/02/06,03:48:12,17,10,1, 11.8,1,1, -4.305, 10461.322, 383.687, 52775.600 24/02/06,03:48:12,18,10,1, 11.8,1,1, -4.305, 10461.304, 383.673, 52775.602 24/02/06,03:48:12,19,10,1, 11.8,1,1, -4.305, 10461.328, 383.680, 52775.530 24/02/06,03:48:13,00,09,1, 11.8,1,1, -4.302, 10461.321, 383.680, 52775.530 24/02/06,03:48:13,01,09,1, 11.8,1,1, -4.302, 10461.315, 383.684, 52775.560 24/02/06,03:48:13,02,09,1, 11.8,1,1, -4.302, 10461.318, 383.677, 52775.606 24/02/06,03:48:13,03,09,1, 11.8,1,1, -4.302, 10461.311, 383.675, 52775.612 24/02/06,03:48:13,04,09,1, 11.8,1,1, -4.302, 10461.309, 383.671, 52775.595 24/02/06,03:48:13,05,09,1, 11.8,1,1, -4.302, 10461.316, 383.671, 52775.641 24/02/06,03:48:13,06,09,1, 11.8,1,1, -4.302, 10461.321, 383.668, 52775.589 24/02/06,03:48:13,07,09,1, 11.8,1,1, -4.302, 10461.318, 383.679, 52775.663 24/02/06,03:48:13,08,09,1, 11.8,1,1, -4.302, 10461.322, 383.674, 52775.655 24/02/06,03:48:13,09,09,1, 11.8,1,1, -4.302, 10461.312, 383.672, 52775.636 24/02/06,03:48:13,10,09,1, 11.8,1,1, -4.302, 10461.300, 383.659, 52775.605 24/02/06,03:48:13,11,09,1, 11.8,1,1, -4.302, 10461.316, 383.663, 52775.632 24/02/06,03:48:13,12,09,1, 11.8,1,1, -4.302, 10461.313, 383.684, 52775.677 24/02/06,03:48:13,13,09,1, 11.8,1,1, -4.302, 10461.294, 383.654, 52775.705 24/02/06,03:48:13,14,09,1, 11.8,1,1, -4.302, 10461.323, 383.672, 52775.676 24/02/06,03:48:13,15,09,1, 11.8,1,1, -4.302, 10461.300, 383.673, 52775.675 24/02/06,03:48:13,16,09,1, 11.8,1,1, -4.302, 10461.311, 383.678, 52775.766 24/02/06,03:48:13,17,09,1, 11.8,1,1, -4.302, 10461.312, 383.687, 52775.723 24/02/06,03:48:13,18,09,1, 11.8,1,1, -4.302, 10461.308, 383.678, 52775.607 24/02/06,03:48:13,19,09,1, 11.8,1,1, -4.302, 10461.300, 383.694, 52775.648 24/02/06,03:48:14,00,09,1, 11.9,1,1, -4.303, 10461.296, 383.694, 52775.648 24/02/06,03:48:14,01,09,1, 11.9,1,1, -4.303, 10461.322, 383.704, 52775.782 24/02/06,03:48:14,02,09,1, 11.9,1,1, -4.303, 10461.304, 383.702, 52775.674 24/02/06,03:48:14,03,09,1, 11.9,1,1, -4.303, 10461.311, 383.666, 52775.680 24/02/06,03:48:14,04,09,1, 11.9,1,1, -4.303, 10461.299, 383.694, 52775.644 24/02/06,03:48:14,05,09,1, 11.9,1,1, -4.303, 10461.291, 383.674, 52775.731 24/02/06,03:48:14,06,09,1, 11.9,1,1, -4.303, 10461.278, 383.685, 52775.616 24/02/06,03:48:14,07,09,1, 11.9,1,1, -4.303, 10461.279, 383.653, 52775.638 24/02/06,03:48:14,08,09,1, 11.9,1,1, -4.303, 10461.285, 383.672, 52775.706 24/02/06,03:48:14,09,09,1, 11.9,1,1, -4.303, 10461.292, 383.658, 52775.681 24/02/06,03:48:14,10,09,1, 11.9,1,1, -4.303, 10461.319, 383.668, 52775.737 24/02/06,03:48:14,11,09,1, 11.9,1,1, -4.303, 10461.302, 383.660, 52775.712 24/02/06,03:48:14,12,09,1, 11.9,1,1, -4.303, 10461.313, 383.673, 52775.770 24/02/06,03:48:14,13,09,1, 11.9,1,1, -4.303, 10461.290, 383.652, 52775.753 24/02/06,03:48:14,14,09,1, 11.9,1,1, -4.303, 10461.280, 383.614, 52775.735 24/02/06,03:48:14,15,09,1, 11.9,1,1, -4.303, 10461.308, 383.648, 52775.760 24/02/06,03:48:14,16,09,1, 11.9,1,1, -4.303, 10461.299, 383.668, 52775.810 24/02/06,03:48:14,17,09,1, 11.9,1,1, -4.303, 10461.315, 383.659, 52775.823 24/02/06,03:48:14,18,09,1, 11.9,1,1, -4.303, 10461.324, 383.673, 52775.839 24/02/06,03:48:14,19,09,1, 11.9,1,1, -4.303, 10461.321, 383.662, 52775.746 24/02/06,03:48:15,00,09,1, 11.9,1,1, -4.306, 10461.321, 383.662, 52775.746 24/02/06,03:48:15,01,09,1, 11.9,1,1, -4.306, 10461.305, 383.637, 52775.738 24/02/06,03:48:15,02,09,1, 11.9,1,1, -4.306, 10461.310, 383.646, 52775.765 24/02/06,03:48:15,03,09,1, 11.9,1,1, -4.306, 10461.317, 383.635, 52775.860 24/02/06,03:48:15,04,09,1, 11.9,1,1, -4.306, 10461.315, 383.624, 52775.772 24/02/06,03:48:15,05,09,1, 11.9,1,1, -4.306, 10461.330, 383.660, 52775.793 24/02/06,03:48:15,06,09,1, 11.9,1,1, -4.306, 10461.307, 383.630, 52775.803 24/02/06,03:48:15,07,09,1, 11.9,1,1, -4.306, 10461.306, 383.641, 52775.873 24/02/06,03:48:15,08,09,1, 11.9,1,1, -4.306, 10461.322, 383.637, 52775.810 24/02/06,03:48:15,09,09,1, 11.9,1,1, -4.306, 10461.327, 383.600, 52775.772 24/02/06,03:48:15,10,09,1, 11.9,1,1, -4.306, 10461.339, 383.587, 52775.787 24/02/06,03:48:15,11,09,1, 11.9,1,1, -4.306, 10461.314, 383.609, 52775.887 24/02/06,03:48:15,12,09,1, 11.9,1,1, -4.306, 10461.339, 383.587, 52775.749 24/02/06,03:48:15,13,09,1, 11.9,1,1, -4.306, 10461.337, 383.586, 52775.738 24/02/06,03:48:15,14,09,1, 11.9,1,1, -4.306, 10461.321, 383.585, 52775.767 24/02/06,03:48:15,15,09,1, 11.9,1,1, -4.306, 10461.356, 383.567, 52775.749 24/02/06,03:48:15,16,09,1, 11.9,1,1, -4.306, 10461.339, 383.604, 52775.803 24/02/06,03:48:15,17,09,1, 11.9,1,1, -4.306, 10461.340, 383.572, 52775.859 24/02/06,03:48:15,18,09,1, 11.9,1,1, -4.306, 10461.335, 383.601, 52775.796 24/02/06,03:48:15,19,09,1, 11.9,1,1, -4.306, 10461.340, 383.570, 52775.747 24/02/06,03:48:16,00,09,1, 11.9,1,1, -4.305, 10461.338, 383.570, 52775.747 24/02/06,03:48:16,01,09,1, 11.9,1,1, -4.305, 10461.355, 383.567, 52775.916 24/02/06,03:48:16,02,09,1, 11.9,1,1, -4.305, 10461.322, 383.587, 52775.834 24/02/06,03:48:16,03,09,1, 11.9,1,1, -4.305, 10461.344, 383.581, 52775.830 24/02/06,03:48:16,04,09,1, 11.9,1,1, -4.305, 10461.362, 383.602, 52775.883 24/02/06,03:48:16,05,09,1, 11.9,1,1, -4.305, 10461.345, 383.583, 52775.929 24/02/06,03:48:16,06,09,1, 11.9,1,1, -4.305, 10461.335, 383.586, 52775.859 24/02/06,03:48:16,07,09,1, 11.9,1,1, -4.305, 10461.352, 383.579, 52775.867 24/02/06,03:48:16,08,09,1, 11.9,1,1, -4.305, 10461.352, 383.552, 52775.855 24/02/06,03:48:16,09,09,1, 11.9,1,1, -4.305, 10461.337, 383.568, 52775.911 24/02/06,03:48:16,10,09,1, 11.9,1,1, -4.305, 10461.343, 383.564, 52775.855 24/02/06,03:48:16,11,09,1, 11.9,1,1, -4.305, 10461.324, 383.546, 52775.931 24/02/06,03:48:16,12,09,1, 11.9,1,1, -4.305, 10461.359, 383.527, 52775.836 24/02/06,03:48:16,13,09,1, 11.9,1,1, -4.305, 10461.336, 383.547, 52775.909 24/02/06,03:48:16,14,09,1, 11.9,1,1, -4.305, 10461.310, 383.541, 52775.817 24/02/06,03:48:16,15,09,1, 11.9,1,1, -4.305, 10461.347, 383.525, 52775.830 24/02/06,03:48:16,16,09,1, 11.9,1,1, -4.305, 10461.350, 383.540, 52775.894 24/02/06,03:48:16,17,09,1, 11.9,1,1, -4.305, 10461.358, 383.521, 52775.917 24/02/06,03:48:16,18,09,1, 11.9,1,1, -4.305, 10461.345, 383.533, 52775.907 24/02/06,03:48:16,19,09,1, 11.9,1,1, -4.305, 10461.345, 383.524, 52775.879 24/02/06,03:48:17,00,09,1, 11.9,1,1, -4.302, 10461.338, 383.524, 52775.879 24/02/06,03:48:17,01,09,1, 11.9,1,1, -4.302, 10461.382, 383.512, 52775.894 24/02/06,03:48:17,02,09,1, 11.9,1,1, -4.302, 10461.369, 383.496, 52775.883 24/02/06,03:48:17,03,09,1, 11.9,1,1, -4.302, 10461.356, 383.531, 52775.905 24/02/06,03:48:17,04,09,1, 11.9,1,1, -4.302, 10461.354, 383.534, 52775.933 24/02/06,03:48:17,05,09,1, 11.9,1,1, -4.302, 10461.384, 383.537, 52775.890 24/02/06,03:48:17,06,09,1, 11.9,1,1, -4.302, 10461.369, 383.531, 52775.941 24/02/06,03:48:17,07,09,1, 11.9,1,1, -4.302, 10461.384, 383.514, 52775.944 24/02/06,03:48:17,08,09,1, 11.9,1,1, -4.302, 10461.357, 383.542, 52776.062 24/02/06,03:48:17,09,09,1, 11.9,1,1, -4.302, 10461.362, 383.500, 52775.849 24/02/06,03:48:17,10,09,1, 11.9,1,1, -4.302, 10461.363, 383.513, 52775.909 24/02/06,03:48:17,11,09,1, 11.9,1,1, -4.302, 10461.376, 383.499, 52775.920 24/02/06,03:48:17,12,09,1, 11.9,1,1, -4.302, 10461.383, 383.506, 52775.919 24/02/06,03:48:17,13,09,1, 11.9,1,1, -4.302, 10461.368, 383.471, 52775.890 24/02/06,03:48:17,14,09,1, 11.9,1,1, -4.302, 10461.369, 383.467, 52775.917 24/02/06,03:48:17,15,09,1, 11.9,1,1, -4.302, 10461.371, 383.463, 52775.857 24/02/06,03:48:17,16,09,1, 11.9,1,1, -4.302, 10461.378, 383.461, 52775.887 24/02/06,03:48:17,17,09,1, 11.9,1,1, -4.302, 10461.380, 383.476, 52775.941 24/02/06,03:48:17,18,09,1, 11.9,1,1, -4.302, 10461.385, 383.481, 52775.979 24/02/06,03:48:17,19,09,1, 11.9,1,1, -4.302, 10461.378, 383.483, 52775.969 24/02/06,03:48:18,00,09,1, 11.9,1,1, -4.304, 10461.371, 383.483, 52775.969 24/02/06,03:48:18,01,09,1, 11.9,1,1, -4.304, 10461.403, 383.450, 52775.964 24/02/06,03:48:18,02,09,1, 11.9,1,1, -4.304, 10461.368, 383.458, 52775.946 24/02/06,03:48:18,03,09,1, 11.9,1,1, -4.304, 10461.393, 383.462, 52776.000 24/02/06,03:48:18,04,09,1, 11.9,1,1, -4.304, 10461.385, 383.469, 52775.967 24/02/06,03:48:18,05,09,1, 11.9,1,1, -4.304, 10461.388, 383.428, 52775.922 24/02/06,03:48:18,06,09,1, 11.9,1,1, -4.304, 10461.405, 383.452, 52775.995 24/02/06,03:48:18,07,09,1, 11.9,1,1, -4.304, 10461.379, 383.441, 52775.986 24/02/06,03:48:18,08,09,1, 11.9,1,1, -4.304, 10461.379, 383.435, 52775.996 24/02/06,03:48:18,09,09,1, 11.9,1,1, -4.304, 10461.396, 383.441, 52775.955 24/02/06,03:48:18,10,09,1, 11.9,1,1, -4.304, 10461.409, 383.427, 52775.928 24/02/06,03:48:18,11,09,1, 11.9,1,1, -4.304, 10461.380, 383.420, 52775.985 24/02/06,03:48:18,12,09,1, 11.9,1,1, -4.304, 10461.391, 383.411, 52775.992 24/02/06,03:48:18,13,09,1, 11.9,1,1, -4.304, 10461.431, 383.427, 52775.960 24/02/06,03:48:18,14,09,1, 11.9,1,1, -4.304, 10461.391, 383.382, 52775.944 24/02/06,03:48:18,15,09,1, 11.9,1,1, -4.304, 10461.392, 383.388, 52775.939 24/02/06,03:48:18,16,09,1, 11.9,1,1, -4.304, 10461.407, 383.368, 52775.907 24/02/06,03:48:18,17,09,1, 11.9,1,1, -4.304, 10461.401, 383.379, 52775.994 24/02/06,03:48:18,18,09,1, 11.9,1,1, -4.304, 10461.396, 383.359, 52775.922 24/02/06,03:48:18,19,09,1, 11.9,1,1, -4.304, 10461.407, 383.359, 52775.862 24/02/06,03:48:19,00,09,1, 11.9,1,1, -4.305, 10461.404, 383.359, 52775.862 24/02/06,03:48:19,01,09,1, 11.9,1,1, -4.305, 10461.427, 383.344, 52775.907 24/02/06,03:48:19,02,09,1, 11.9,1,1, -4.305, 10461.427, 383.357, 52775.967 24/02/06,03:48:19,03,09,1, 11.9,1,1, -4.305, 10461.420, 383.351, 52775.927 24/02/06,03:48:19,04,09,1, 11.9,1,1, -4.305, 10461.424, 383.352, 52775.963 24/02/06,03:48:19,05,09,1, 11.9,1,1, -4.305, 10461.438, 383.364, 52775.907 24/02/06,03:48:19,06,09,1, 11.9,1,1, -4.305, 10461.457, 383.339, 52775.908 24/02/06,03:48:19,07,09,1, 11.9,1,1, -4.305, 10461.435, 383.351, 52776.003 24/02/06,03:48:19,08,09,1, 11.9,1,1, -4.305, 10461.457, 383.346, 52776.015 24/02/06,03:48:19,09,09,1, 11.9,1,1, -4.305, 10461.440, 383.336, 52775.924 24/02/06,03:48:19,10,09,1, 11.9,1,1, -4.305, 10461.452, 383.331, 52775.924 24/02/06,03:48:19,11,09,1, 11.9,1,1, -4.305, 10461.454, 383.337, 52775.969 24/02/06,03:48:19,12,09,1, 11.9,1,1, -4.305, 10461.448, 383.312, 52775.901 24/02/06,03:48:19,13,09,1, 11.9,1,1, -4.305, 10461.448, 383.308, 52775.921 24/02/06,03:48:19,14,09,1, 11.9,1,1, -4.305, 10461.443, 383.299, 52775.966 24/02/06,03:48:19,15,09,1, 11.9,1,1, -4.305, 10461.429, 383.302, 52775.983 24/02/06,03:48:19,16,09,1, 11.9,1,1, -4.305, 10461.439, 383.305, 52775.951 24/02/06,03:48:19,17,09,1, 11.9,1,1, -4.305, 10461.453, 383.301, 52775.945 24/02/06,03:48:19,18,09,1, 11.9,1,1, -4.305, 10461.430, 383.290, 52775.871 24/02/06,03:48:19,19,09,1, 11.9,1,1, -4.305, 10461.511, 383.278, 52776.015 24/02/06,03:48:20,00,09,1, 11.9,1,1, -4.305, 10461.504, 383.278, 52776.015 24/02/06,03:48:20,01,09,1, 11.9,1,1, -4.305, 10461.468, 383.269, 52775.888 24/02/06,03:48:20,02,09,1, 11.9,1,1, -4.305, 10461.515, 383.251, 52775.898 24/02/06,03:48:20,03,09,1, 11.9,1,1, -4.305, 10461.480, 383.242, 52775.928 24/02/06,03:48:20,04,09,1, 11.9,1,1, -4.305, 10461.473, 383.252, 52775.915 24/02/06,03:48:20,05,09,1, 11.9,1,1, -4.305, 10461.494, 383.254, 52775.921 24/02/06,03:48:20,06,09,1, 11.9,1,1, -4.305, 10461.486, 383.224, 52775.962 24/02/06,03:48:20,07,09,1, 11.9,1,1, -4.305, 10461.479, 383.225, 52775.892 24/02/06,03:48:20,08,09,1, 11.9,1,1, -4.305, 10461.453, 383.228, 52775.956 24/02/06,03:48:20,09,09,1, 11.9,1,1, -4.305, 10461.490, 383.218, 52775.917 24/02/06,03:48:20,10,09,1, 11.9,1,1, -4.305, 10461.497, 383.250, 52775.965 24/02/06,03:48:20,11,09,1, 11.9,1,1, -4.305, 10461.493, 383.271, 52775.959 24/02/06,03:48:20,12,09,1, 11.9,1,1, -4.305, 10461.493, 383.237, 52775.967 24/02/06,03:48:20,13,09,1, 11.9,1,1, -4.305, 10461.487, 383.234, 52775.981 24/02/06,03:48:20,14,09,1, 11.9,1,1, -4.305, 10461.489, 383.224, 52775.977 24/02/06,03:48:20,15,09,1, 11.9,1,1, -4.305, 10461.490, 383.222, 52775.974 24/02/06,03:48:20,16,09,1, 11.9,1,1, -4.305, 10461.506, 383.212, 52775.938 24/02/06,03:48:20,17,09,1, 11.9,1,1, -4.305, 10461.501, 383.215, 52776.007 24/02/06,03:48:20,18,09,1, 11.9,1,1, -4.305, 10461.505, 383.194, 52775.868 24/02/06,03:48:20,19,09,1, 11.9,1,1, -4.305, 10461.519, 383.210, 52775.960 24/02/06,03:48:21,00,09,1, 11.9,1,1, -4.303, 10461.513, 383.210, 52775.960 24/02/06,03:48:21,01,09,1, 11.9,1,1, -4.303, 10461.525, 383.172, 52775.890 24/02/06,03:48:21,02,09,1, 11.9,1,1, -4.303, 10461.532, 383.189, 52775.998 24/02/06,03:48:21,03,09,1, 11.9,1,1, -4.303, 10461.518, 383.190, 52775.957 24/02/06,03:48:21,04,09,1, 11.9,1,1, -4.303, 10461.522, 383.166, 52775.900 24/02/06,03:48:21,05,09,1, 11.9,1,1, -4.303, 10461.539, 383.192, 52775.899 24/02/06,03:48:21,06,09,1, 11.9,1,1, -4.303, 10461.549, 383.171, 52775.853 24/02/06,03:48:21,07,09,1, 11.9,1,1, -4.303, 10461.541, 383.170, 52775.889 24/02/06,03:48:21,08,09,1, 11.9,1,1, -4.303, 10461.566, 383.168, 52775.899 24/02/06,03:48:21,09,09,1, 11.9,1,1, -4.303, 10461.538, 383.170, 52775.929 24/02/06,03:48:21,10,09,1, 11.9,1,1, -4.303, 10461.539, 383.149, 52775.910 24/02/06,03:48:21,11,09,1, 11.9,1,1, -4.303, 10461.542, 383.176, 52775.913 24/02/06,03:48:21,12,09,1, 11.9,1,1, -4.303, 10461.565, 383.174, 52775.890 24/02/06,03:48:21,13,09,1, 11.9,1,1, -4.303, 10461.543, 383.191, 52775.911 24/02/06,03:48:21,14,09,1, 11.9,1,1, -4.303, 10461.557, 383.188, 52775.982 24/02/06,03:48:21,15,09,1, 11.9,1,1, -4.303, 10461.541, 383.178, 52775.876 24/02/06,03:48:21,16,09,1, 11.9,1,1, -4.303, 10461.553, 383.176, 52775.941 24/02/06,03:48:21,17,09,1, 11.9,1,1, -4.303, 10461.553, 383.160, 52775.943 24/02/06,03:48:21,18,09,1, 11.9,1,1, -4.303, 10461.584, 383.169, 52776.042 24/02/06,03:48:21,19,09,1, 11.9,1,1, -4.303, 10461.574, 383.176, 52775.877 24/02/06,03:48:22,00,09,1, 11.9,1,1, -4.302, 10461.571, 383.176, 52775.877 24/02/06,03:48:22,01,09,1, 11.9,1,1, -4.302, 10461.562, 383.162, 52775.965 24/02/06,03:48:22,02,09,1, 11.9,1,1, -4.302, 10461.583, 383.162, 52775.901 24/02/06,03:48:22,03,09,1, 11.9,1,1, -4.302, 10461.582, 383.153, 52775.974 24/02/06,03:48:22,04,09,1, 11.9,1,1, -4.302, 10461.591, 383.130, 52775.910 24/02/06,03:48:22,05,09,1, 11.9,1,1, -4.302, 10461.578, 383.156, 52775.909 24/02/06,03:48:22,06,09,1, 11.9,1,1, -4.302, 10461.594, 383.117, 52775.847 24/02/06,03:48:22,07,09,1, 11.9,1,1, -4.302, 10461.619, 383.133, 52775.937 24/02/06,03:48:22,08,09,1, 11.9,1,1, -4.302, 10461.618, 383.134, 52775.947 24/02/06,03:48:22,09,09,1, 11.9,1,1, -4.302, 10461.626, 383.133, 52775.904 24/02/06,03:48:22,10,09,1, 11.9,1,1, -4.302, 10461.631, 383.132, 52775.877 24/02/06,03:48:22,11,09,1, 11.9,1,1, -4.302, 10461.619, 383.132, 52775.852 24/02/06,03:48:22,12,09,1, 11.9,1,1, -4.302, 10461.605, 383.146, 52775.956 24/02/06,03:48:22,13,09,1, 11.9,1,1, -4.302, 10461.660, 383.155, 52775.939 24/02/06,03:48:22,14,09,1, 11.9,1,1, -4.302, 10461.648, 383.139, 52775.951 24/02/06,03:48:22,15,09,1, 11.9,1,1, -4.302, 10461.651, 383.123, 52775.870 24/02/06,03:48:22,16,09,1, 11.9,1,1, -4.302, 10461.669, 383.108, 52775.897 24/02/06,03:48:22,17,09,1, 11.9,1,1, -4.302, 10461.625, 383.133, 52775.904 24/02/06,03:48:22,18,09,1, 11.9,1,1, -4.302, 10461.675, 383.121, 52775.883 24/02/06,03:48:22,19,09,1, 11.9,1,1, -4.302, 10461.630, 383.120, 52775.844 24/02/06,03:48:23,00,09,1, 11.9,1,1, -4.303, 10461.630, 383.120, 52775.844 24/02/06,03:48:23,01,09,1, 11.9,1,1, -4.303, 10461.657, 383.103, 52775.895 24/02/06,03:48:23,02,09,1, 11.9,1,1, -4.303, 10461.634, 383.066, 52775.877 24/02/06,03:48:23,03,09,1, 11.9,1,1, -4.303, 10461.659, 383.117, 52775.928 24/02/06,03:48:23,04,09,1, 11.9,1,1, -4.303, 10461.687, 383.088, 52775.912 24/02/06,03:48:23,05,09,1, 11.9,1,1, -4.303, 10461.664, 383.073, 52775.848 24/02/06,03:48:23,06,09,1, 11.9,1,1, -4.303, 10461.663, 383.077, 52775.910 24/02/06,03:48:23,07,09,1, 11.9,1,1, -4.303, 10461.690, 383.080, 52775.897 24/02/06,03:48:23,08,09,1, 11.9,1,1, -4.303, 10461.669, 383.070, 52775.910 24/02/06,03:48:23,09,09,1, 11.9,1,1, -4.303, 10461.691, 383.070, 52775.960 24/02/06,03:48:23,10,09,1, 11.9,1,1, -4.303, 10461.680, 383.074, 52775.890 24/02/06,03:48:23,11,09,1, 11.9,1,1, -4.303, 10461.686, 383.070, 52775.838 24/02/06,03:48:23,12,09,1, 11.9,1,1, -4.303, 10461.676, 383.064, 52775.903 24/02/06,03:48:23,13,09,1, 11.9,1,1, -4.303, 10461.680, 383.057, 52775.890 24/02/06,03:48:23,14,09,1, 11.9,1,1, -4.303, 10461.710, 383.044, 52775.852 24/02/06,03:48:23,15,09,1, 11.9,1,1, -4.303, 10461.704, 383.038, 52775.870 24/02/06,03:48:23,16,09,1, 11.9,1,1, -4.303, 10461.721, 383.035, 52775.842 24/02/06,03:48:23,17,09,1, 11.9,1,1, -4.303, 10461.721, 383.032, 52775.967 24/02/06,03:48:23,18,09,1, 11.9,1,1, -4.303, 10461.727, 383.067, 52775.946 24/02/06,03:48:23,19,09,1, 11.9,1,1, -4.303, 10461.736, 383.045, 52775.847 24/02/06,03:48:24,00,09,1, 12.0,1,1, -4.304, 10461.730, 383.045, 52775.847 24/02/06,03:48:24,01,09,1, 12.0,1,1, -4.304, 10461.744, 383.059, 52775.849 24/02/06,03:48:24,02,09,1, 12.0,1,1, -4.304, 10461.720, 383.049, 52775.900 24/02/06,03:48:24,03,09,1, 12.0,1,1, -4.304, 10461.699, 383.034, 52775.852 24/02/06,03:48:24,04,09,1, 12.0,1,1, -4.304, 10461.740, 383.038, 52775.822 24/02/06,03:48:24,05,09,1, 12.0,1,1, -4.304, 10461.744, 383.033, 52775.824 24/02/06,03:48:24,06,09,1, 12.0,1,1, -4.304, 10461.723, 383.023, 52775.878 24/02/06,03:48:24,07,09,1, 12.0,1,1, -4.304, 10461.737, 383.020, 52775.858 24/02/06,03:48:24,08,09,1, 12.0,1,1, -4.304, 10461.752, 383.017, 52775.875 24/02/06,03:48:24,09,09,1, 12.0,1,1, -4.304, 10461.763, 382.990, 52775.832 24/02/06,03:48:24,10,09,1, 12.0,1,1, -4.304, 10461.753, 382.987, 52775.838 24/02/06,03:48:24,11,09,1, 12.0,1,1, -4.304, 10461.752, 382.991, 52775.837 24/02/06,03:48:24,12,09,1, 12.0,1,1, -4.304, 10461.780, 383.002, 52775.843 24/02/06,03:48:24,13,09,1, 12.0,1,1, -4.304, 10461.786, 382.996, 52775.874 24/02/06,03:48:24,14,09,1, 12.0,1,1, -4.304, 10461.756, 382.981, 52775.886 24/02/06,03:48:24,15,09,1, 12.0,1,1, -4.304, 10461.772, 382.969, 52775.831 24/02/06,03:48:24,16,09,1, 12.0,1,1, -4.304, 10461.770, 382.967, 52775.926 24/02/06,03:48:24,17,09,1, 12.0,1,1, -4.304, 10461.790, 382.954, 52775.843 24/02/06,03:48:24,18,09,1, 12.0,1,1, -4.304, 10461.794, 382.948, 52775.829 24/02/06,03:48:24,19,09,1, 12.0,1,1, -4.304, 10461.794, 382.960, 52775.903 24/02/06,03:48:25,00,09,1, 11.9,1,1, -4.305, 10461.788, 382.960, 52775.903 24/02/06,03:48:25,01,09,1, 11.9,1,1, -4.305, 10461.802, 382.962, 52775.851 24/02/06,03:48:25,02,09,1, 11.9,1,1, -4.305, 10461.801, 382.963, 52775.805 24/02/06,03:48:25,03,09,1, 11.9,1,1, -4.305, 10461.816, 382.963, 52775.883 24/02/06,03:48:25,04,09,1, 11.9,1,1, -4.305, 10461.815, 382.954, 52775.824 24/02/06,03:48:25,05,09,1, 11.9,1,1, -4.305, 10461.811, 382.957, 52775.813 24/02/06,03:48:25,06,09,1, 11.9,1,1, -4.305, 10461.805, 382.969, 52775.790 24/02/06,03:48:25,07,09,1, 11.9,1,1, -4.305, 10461.812, 382.960, 52775.787 24/02/06,03:48:25,08,09,1, 11.9,1,1, -4.305, 10461.817, 382.942, 52775.867 24/02/06,03:48:25,09,09,1, 11.9,1,1, -4.305, 10461.801, 382.928, 52775.772 24/02/06,03:48:25,10,09,1, 11.9,1,1, -4.305, 10461.823, 382.955, 52775.777 24/02/06,03:48:25,11,09,1, 11.9,1,1, -4.305, 10461.813, 382.928, 52775.812 24/02/06,03:48:25,12,09,1, 11.9,1,1, -4.305, 10461.800, 382.914, 52775.831 24/02/06,03:48:25,13,09,1, 11.9,1,1, -4.305, 10461.820, 382.922, 52775.756 24/02/06,03:48:25,14,09,1, 11.9,1,1, -4.305, 10461.836, 382.920, 52775.787 24/02/06,03:48:25,15,09,1, 11.9,1,1, -4.305, 10461.842, 382.897, 52775.776 24/02/06,03:48:25,16,09,1, 11.9,1,1, -4.305, 10461.836, 382.879, 52775.843 24/02/06,03:48:25,17,09,1, 11.9,1,1, -4.305, 10461.858, 382.890, 52775.847 24/02/06,03:48:25,18,09,1, 11.9,1,1, -4.305, 10461.860, 382.872, 52775.814 24/02/06,03:48:25,19,09,1, 11.9,1,1, -4.305, 10461.901, 382.857, 52775.718 24/02/06,03:48:26,00,09,1, 11.9,1,1, -4.308, 10461.897, 382.857, 52775.718 24/02/06,03:48:26,01,09,1, 11.9,1,1, -4.308, 10461.884, 382.856, 52775.837 24/02/06,03:48:26,02,09,1, 11.9,1,1, -4.308, 10461.903, 382.868, 52775.844 24/02/06,03:48:26,03,09,1, 11.9,1,1, -4.308, 10461.890, 382.871, 52775.823 24/02/06,03:48:26,04,09,1, 11.9,1,1, -4.308, 10461.849, 382.877, 52775.913 24/02/06,03:48:26,05,09,1, 11.9,1,1, -4.308, 10461.869, 382.867, 52775.814 24/02/06,03:48:26,06,09,1, 11.9,1,1, -4.308, 10461.873, 382.834, 52775.800 24/02/06,03:48:26,07,09,1, 11.9,1,1, -4.308, 10461.864, 382.846, 52775.870 24/02/06,03:48:26,08,09,1, 11.9,1,1, -4.308, 10461.851, 382.858, 52775.864 24/02/06,03:48:26,09,09,1, 11.9,1,1, -4.308, 10461.879, 382.842, 52775.879 24/02/06,03:48:26,10,09,1, 11.9,1,1, -4.308, 10461.874, 382.814, 52775.763 24/02/06,03:48:26,11,09,1, 11.9,1,1, -4.308, 10461.878, 382.823, 52775.824 24/02/06,03:48:26,12,09,1, 11.9,1,1, -4.308, 10461.884, 382.816, 52775.852 24/02/06,03:48:26,13,09,1, 11.9,1,1, -4.308, 10461.880, 382.808, 52775.840 24/02/06,03:48:26,14,09,1, 11.9,1,1, -4.308, 10461.852, 382.771, 52775.784 24/02/06,03:48:26,15,09,1, 11.9,1,1, -4.308, 10461.866, 382.797, 52775.789 24/02/06,03:48:26,16,09,1, 11.9,1,1, -4.308, 10461.881, 382.783, 52775.835 24/02/06,03:48:26,17,09,1, 11.9,1,1, -4.308, 10461.864, 382.758, 52775.785 24/02/06,03:48:26,18,09,1, 11.9,1,1, -4.308, 10461.902, 382.785, 52775.825 24/02/06,03:48:26,19,09,1, 11.9,1,1, -4.308, 10461.889, 382.775, 52775.851 24/02/06,03:48:27,00,09,1, 11.9,1,1, -4.304, 10461.888, 382.775, 52775.851 24/02/06,03:48:27,01,09,1, 11.9,1,1, -4.304, 10461.858, 382.757, 52775.772 24/02/06,03:48:27,02,09,1, 11.9,1,1, -4.304, 10461.867, 382.751, 52775.829 24/02/06,03:48:27,03,09,1, 11.9,1,1, -4.304, 10461.873, 382.745, 52775.819 24/02/06,03:48:27,04,09,1, 11.9,1,1, -4.304, 10461.885, 382.776, 52775.843 24/02/06,03:48:27,05,09,1, 11.9,1,1, -4.304, 10461.879, 382.730, 52775.794 24/02/06,03:48:27,06,09,1, 11.9,1,1, -4.304, 10461.860, 382.754, 52775.877 24/02/06,03:48:27,07,09,1, 11.9,1,1, -4.304, 10461.908, 382.734, 52775.927 24/02/06,03:48:27,08,09,1, 11.9,1,1, -4.304, 10461.879, 382.741, 52775.814 24/02/06,03:48:27,09,09,1, 11.9,1,1, -4.304, 10461.884, 382.747, 52775.809 24/02/06,03:48:27,10,09,1, 11.9,1,1, -4.304, 10461.901, 382.724, 52775.833 24/02/06,03:48:27,11,09,1, 11.9,1,1, -4.304, 10461.869, 382.723, 52775.901 24/02/06,03:48:27,12,09,1, 11.9,1,1, -4.304, 10461.883, 382.731, 52775.850 24/02/06,03:48:27,13,09,1, 11.9,1,1, -4.304, 10461.862, 382.706, 52775.880 24/02/06,03:48:27,14,09,1, 11.9,1,1, -4.304, 10461.892, 382.709, 52775.858 24/02/06,03:48:27,15,09,1, 11.9,1,1, -4.304, 10461.903, 382.730, 52775.865 24/02/06,03:48:27,16,09,1, 11.9,1,1, -4.304, 10461.912, 382.685, 52775.808 24/02/06,03:48:27,17,09,1, 11.9,1,1, -4.304, 10461.881, 382.666, 52775.823 24/02/06,03:48:27,18,09,1, 11.9,1,1, -4.304, 10461.900, 382.677, 52775.820 24/02/06,03:48:27,19,09,1, 11.9,1,1, -4.304, 10461.897, 382.701, 52775.905 24/02/06,03:48:28,00,09,1, 11.9,1,1, -4.307, 10461.897, 382.701, 52775.905 24/02/06,03:48:28,01,09,1, 11.9,1,1, -4.307, 10461.911, 382.631, 52775.782 24/02/06,03:48:28,02,09,1, 11.9,1,1, -4.307, 10461.895, 382.663, 52775.861 24/02/06,03:48:28,03,09,1, 11.9,1,1, -4.307, 10461.922, 382.685, 52775.915 24/02/06,03:48:28,04,09,1, 11.9,1,1, -4.307, 10461.902, 382.643, 52775.814 24/02/06,03:48:28,05,09,1, 11.9,1,1, -4.307, 10461.918, 382.664, 52775.806 24/02/06,03:48:28,06,09,1, 11.9,1,1, -4.307, 10461.916, 382.669, 52775.866 24/02/06,03:48:28,07,09,1, 11.9,1,1, -4.307, 10461.896, 382.664, 52775.818 24/02/06,03:48:28,08,09,1, 11.9,1,1, -4.307, 10461.911, 382.654, 52775.850 24/02/06,03:48:28,09,09,1, 11.9,1,1, -4.307, 10461.921, 382.675, 52775.881 24/02/06,03:48:28,10,09,1, 11.9,1,1, -4.307, 10461.920, 382.653, 52775.810 24/02/06,03:48:28,11,09,1, 11.9,1,1, -4.307, 10461.902, 382.661, 52775.854 24/02/06,03:48:28,12,09,1, 11.9,1,1, -4.307, 10461.912, 382.648, 52775.864 24/02/06,03:48:28,13,09,1, 11.9,1,1, -4.307, 10461.900, 382.659, 52775.837 24/02/06,03:48:28,14,09,1, 11.9,1,1, -4.307, 10461.910, 382.637, 52775.894 24/02/06,03:48:28,15,09,1, 11.9,1,1, -4.307, 10461.920, 382.670, 52775.973 24/02/06,03:48:28,16,09,1, 11.9,1,1, -4.307, 10461.908, 382.622, 52775.861 24/02/06,03:48:28,17,09,1, 11.9,1,1, -4.307, 10461.939, 382.618, 52775.873 24/02/06,03:48:28,18,09,1, 11.9,1,1, -4.307, 10461.901, 382.628, 52775.871 24/02/06,03:48:28,19,09,1, 11.9,1,1, -4.307, 10461.934, 382.600, 52775.865 24/02/06,03:48:29,00,09,1, 11.9,1,1, -4.303, 10461.930, 382.600, 52775.865 24/02/06,03:48:29,01,09,1, 11.9,1,1, -4.303, 10461.923, 382.584, 52775.927 24/02/06,03:48:29,02,09,1, 11.9,1,1, -4.303, 10461.936, 382.591, 52775.855 24/02/06,03:48:29,03,09,1, 11.9,1,1, -4.303, 10461.939, 382.609, 52775.908 24/02/06,03:48:29,04,09,1, 11.9,1,1, -4.303, 10461.935, 382.593, 52775.926 24/02/06,03:48:29,05,09,1, 11.9,1,1, -4.303, 10461.911, 382.563, 52775.900 24/02/06,03:48:29,06,09,1, 11.9,1,1, -4.303, 10461.934, 382.602, 52775.922 24/02/06,03:48:29,07,09,1, 11.9,1,1, -4.303, 10461.932, 382.570, 52775.883 24/02/06,03:48:29,08,09,1, 11.9,1,1, -4.303, 10461.908, 382.576, 52775.889 24/02/06,03:48:29,09,09,1, 11.9,1,1, -4.303, 10461.911, 382.602, 52775.918 24/02/06,03:48:29,10,09,1, 11.9,1,1, -4.303, 10461.940, 382.581, 52775.966 24/02/06,03:48:29,11,09,1, 11.9,1,1, -4.303, 10461.956, 382.574, 52775.863 24/02/06,03:48:29,12,09,1, 11.9,1,1, -4.303, 10461.918, 382.575, 52775.981 24/02/06,03:48:29,13,09,1, 11.9,1,1, -4.303, 10461.912, 382.546, 52775.926 24/02/06,03:48:29,14,09,1, 11.9,1,1, -4.303, 10461.931, 382.553, 52775.844 24/02/06,03:48:29,15,09,1, 11.9,1,1, -4.303, 10461.935, 382.554, 52775.906 24/02/06,03:48:29,16,09,1, 11.9,1,1, -4.303, 10461.919, 382.555, 52775.885 24/02/06,03:48:29,17,09,1, 11.9,1,1, -4.303, 10461.916, 382.566, 52775.893 24/02/06,03:48:29,18,09,1, 11.9,1,1, -4.303, 10461.927, 382.531, 52775.877 24/02/06,03:48:29,19,09,1, 11.9,1,1, -4.303, 10461.913, 382.552, 52775.934 24/02/06,03:48:30,00,09,1, 11.9,1,1, -4.301, 10461.905, 382.552, 52775.934 24/02/06,03:48:30,01,09,1, 11.9,1,1, -4.301, 10461.933, 382.521, 52775.898 24/02/06,03:48:30,02,09,1, 11.9,1,1, -4.301, 10461.942, 382.527, 52775.923 24/02/06,03:48:30,03,09,1, 11.9,1,1, -4.301, 10461.923, 382.512, 52775.936 24/02/06,03:48:30,04,09,1, 11.9,1,1, -4.301, 10461.941, 382.502, 52775.965 24/02/06,03:48:30,05,09,1, 11.9,1,1, -4.301, 10461.939, 382.510, 52775.908 24/02/06,03:48:30,06,09,1, 11.9,1,1, -4.301, 10461.941, 382.505, 52775.938 24/02/06,03:48:30,07,09,1, 11.9,1,1, -4.301, 10461.924, 382.509, 52776.013 24/02/06,03:48:30,08,09,1, 11.9,1,1, -4.301, 10461.940, 382.486, 52775.939 24/02/06,03:48:30,09,09,1, 11.9,1,1, -4.301, 10461.937, 382.499, 52775.957 24/02/06,03:48:30,10,09,1, 11.9,1,1, -4.301, 10461.932, 382.501, 52775.921 24/02/06,03:48:30,11,09,1, 11.9,1,1, -4.301, 10461.928, 382.482, 52775.915 24/02/06,03:48:30,12,09,1, 11.9,1,1, -4.301, 10461.945, 382.497, 52775.919 24/02/06,03:48:30,13,09,1, 11.9,1,1, -4.301, 10461.947, 382.521, 52776.029 24/02/06,03:48:30,14,09,1, 11.9,1,1, -4.301, 10461.967, 382.492, 52775.947 24/02/06,03:48:30,15,09,1, 11.9,1,1, -4.301, 10461.944, 382.495, 52775.975 24/02/06,03:48:30,16,09,1, 11.9,1,1, -4.301, 10461.950, 382.489, 52775.954 24/02/06,03:48:30,17,09,1, 11.9,1,1, -4.301, 10461.937, 382.466, 52775.872 24/02/06,03:48:30,18,09,1, 11.9,1,1, -4.301, 10461.975, 382.497, 52775.902 24/02/06,03:48:30,19,09,1, 11.9,1,1, -4.301, 10461.964, 382.507, 52775.953 24/02/06,03:48:31,00,09,1, 11.9,1,1, -4.308, 10461.963, 382.507, 52775.953 24/02/06,03:48:31,01,09,1, 11.9,1,1, -4.308, 10461.968, 382.477, 52775.966 24/02/06,03:48:31,02,09,1, 11.9,1,1, -4.308, 10461.962, 382.459, 52775.936 24/02/06,03:48:31,03,09,1, 11.9,1,1, -4.308, 10461.969, 382.461, 52775.937 24/02/06,03:48:31,04,09,1, 11.9,1,1, -4.308, 10461.939, 382.463, 52775.988 24/02/06,03:48:31,05,09,1, 11.9,1,1, -4.308, 10461.953, 382.468, 52775.971 24/02/06,03:48:31,06,09,1, 11.9,1,1, -4.308, 10461.961, 382.444, 52775.943 24/02/06,03:48:31,07,09,1, 11.9,1,1, -4.308, 10461.961, 382.432, 52775.924 24/02/06,03:48:31,08,09,1, 11.9,1,1, -4.308, 10461.942, 382.411, 52775.932 24/02/06,03:48:31,09,09,1, 11.9,1,1, -4.308, 10461.944, 382.438, 52776.056 24/02/06,03:48:31,10,09,1, 11.9,1,1, -4.308, 10461.965, 382.420, 52775.961 24/02/06,03:48:31,11,09,1, 11.9,1,1, -4.308, 10461.954, 382.415, 52776.015 24/02/06,03:48:31,12,09,1, 11.9,1,1, -4.308, 10461.956, 382.430, 52775.967 24/02/06,03:48:31,13,09,1, 11.9,1,1, -4.308, 10461.963, 382.426, 52776.032 24/02/06,03:48:31,14,09,1, 11.9,1,1, -4.308, 10461.957, 382.412, 52776.005 24/02/06,03:48:31,15,09,1, 11.9,1,1, -4.308, 10461.952, 382.433, 52776.010 24/02/06,03:48:31,16,09,1, 11.9,1,1, -4.308, 10461.964, 382.441, 52775.987 24/02/06,03:48:31,17,09,1, 11.9,1,1, -4.308, 10461.974, 382.410, 52775.983 24/02/06,03:48:31,18,09,1, 11.9,1,1, -4.308, 10461.974, 382.422, 52776.006 24/02/06,03:48:31,19,09,1, 11.9,1,1, -4.308, 10461.972, 382.412, 52775.985 24/02/06,03:48:32,00,09,1, 11.9,1,1, -4.303, 10461.972, 382.412, 52775.985 24/02/06,03:48:32,01,09,1, 11.9,1,1, -4.303, 10461.948, 382.408, 52775.989 24/02/06,03:48:32,02,09,1, 11.9,1,1, -4.303, 10461.963, 382.404, 52775.995 24/02/06,03:48:32,03,09,1, 11.9,1,1, -4.303, 10461.962, 382.394, 52776.068 24/02/06,03:48:32,04,09,1, 11.9,1,1, -4.303, 10461.998, 382.382, 52775.948 24/02/06,03:48:32,05,09,1, 11.9,1,1, -4.303, 10461.982, 382.388, 52775.993 24/02/06,03:48:32,06,09,1, 11.9,1,1, -4.303, 10461.986, 382.376, 52775.954 24/02/06,03:48:32,07,09,1, 11.9,1,1, -4.303, 10461.974, 382.386, 52775.974 24/02/06,03:48:32,08,09,1, 11.9,1,1, -4.303, 10461.969, 382.386, 52776.036 24/02/06,03:48:32,09,09,1, 11.9,1,1, -4.303, 10461.957, 382.370, 52775.962 24/02/06,03:48:32,10,09,1, 11.9,1,1, -4.303, 10461.960, 382.378, 52775.980 24/02/06,03:48:32,11,09,1, 11.9,1,1, -4.303, 10461.976, 382.376, 52776.032 24/02/06,03:48:32,12,09,1, 11.9,1,1, -4.303, 10461.979, 382.351, 52775.986 24/02/06,03:48:32,13,09,1, 11.9,1,1, -4.303, 10461.980, 382.362, 52776.028 24/02/06,03:48:32,14,09,1, 11.9,1,1, -4.303, 10461.987, 382.358, 52776.055 24/02/06,03:48:32,15,09,1, 11.9,1,1, -4.303, 10461.973, 382.330, 52776.069 24/02/06,03:48:32,16,09,1, 11.9,1,1, -4.303, 10461.994, 382.369, 52776.082 24/02/06,03:48:32,17,09,1, 11.9,1,1, -4.303, 10461.968, 382.363, 52776.042 24/02/06,03:48:32,18,09,1, 11.9,1,1, -4.303, 10461.990, 382.332, 52776.067 24/02/06,03:48:32,19,09,1, 11.9,1,1, -4.303, 10462.009, 382.348, 52776.030 24/02/06,03:48:33,00,09,1, 11.9,1,1, -4.302, 10462.005, 382.348, 52776.030 24/02/06,03:48:33,01,09,1, 11.9,1,1, -4.302, 10461.999, 382.343, 52776.055 24/02/06,03:48:33,02,09,1, 11.9,1,1, -4.302, 10462.008, 382.338, 52776.069 24/02/06,03:48:33,03,09,1, 11.9,1,1, -4.302, 10462.012, 382.337, 52776.002 24/02/06,03:48:33,04,09,1, 11.9,1,1, -4.302, 10462.019, 382.340, 52775.999 24/02/06,03:48:33,05,09,1, 11.9,1,1, -4.302, 10462.004, 382.337, 52775.951 24/02/06,03:48:33,06,09,1, 11.9,1,1, -4.302, 10462.005, 382.310, 52776.022 24/02/06,03:48:33,07,09,1, 11.9,1,1, -4.302, 10461.996, 382.300, 52775.983 24/02/06,03:48:33,08,09,1, 11.9,1,1, -4.302, 10462.013, 382.279, 52776.062 24/02/06,03:48:33,09,09,1, 11.9,1,1, -4.302, 10462.003, 382.293, 52776.037 24/02/06,03:48:33,10,09,1, 11.9,1,1, -4.302, 10461.999, 382.271, 52776.025 24/02/06,03:48:33,11,09,1, 11.9,1,1, -4.302, 10461.989, 382.252, 52776.043 24/02/06,03:48:33,12,09,1, 11.9,1,1, -4.302, 10462.012, 382.250, 52776.057 24/02/06,03:48:33,13,09,1, 11.9,1,1, -4.302, 10461.975, 382.246, 52776.135 24/02/06,03:48:33,14,09,1, 11.9,1,1, -4.302, 10461.985, 382.250, 52776.073 24/02/06,03:48:33,15,09,1, 11.9,1,1, -4.302, 10461.966, 382.263, 52776.026 24/02/06,03:48:33,16,09,1, 11.9,1,1, -4.302, 10461.985, 382.249, 52775.998 24/02/06,03:48:33,17,09,1, 11.9,1,1, -4.302, 10461.995, 382.234, 52776.087 24/02/06,03:48:33,18,09,1, 11.9,1,1, -4.302, 10462.011, 382.230, 52776.005 24/02/06,03:48:33,19,09,1, 11.9,1,1, -4.302, 10462.011, 382.238, 52776.109 24/02/06,03:48:34,00,09,1, 11.9,1,1, -4.306, 10462.005, 382.238, 52776.109 24/02/06,03:48:34,01,09,1, 11.9,1,1, -4.306, 10462.015, 382.234, 52776.150 24/02/06,03:48:34,02,09,1, 11.9,1,1, -4.306, 10462.021, 382.234, 52776.094 24/02/06,03:48:34,03,09,1, 11.9,1,1, -4.306, 10462.023, 382.221, 52776.033 24/02/06,03:48:34,04,09,1, 11.9,1,1, -4.306, 10462.026, 382.206, 52776.082 24/02/06,03:48:34,05,09,1, 11.9,1,1, -4.306, 10462.010, 382.219, 52776.096 24/02/06,03:48:34,06,09,1, 11.9,1,1, -4.306, 10462.027, 382.228, 52776.070 24/02/06,03:48:34,07,09,1, 11.9,1,1, -4.306, 10462.005, 382.234, 52776.095 24/02/06,03:48:34,08,09,1, 11.9,1,1, -4.306, 10462.031, 382.197, 52775.920 24/02/06,03:48:34,09,09,1, 11.9,1,1, -4.306, 10462.018, 382.216, 52776.078 24/02/06,03:48:34,10,09,1, 11.9,1,1, -4.306, 10462.012, 382.222, 52776.106 24/02/06,03:48:34,11,09,1, 11.9,1,1, -4.306, 10462.032, 382.217, 52776.074 24/02/06,03:48:34,12,09,1, 11.9,1,1, -4.306, 10462.027, 382.174, 52776.037 24/02/06,03:48:34,13,09,1, 11.9,1,1, -4.306, 10462.043, 382.198, 52776.080 24/02/06,03:48:34,14,09,1, 11.9,1,1, -4.306, 10462.043, 382.206, 52776.121 24/02/06,03:48:34,15,09,1, 11.9,1,1, -4.306, 10462.032, 382.184, 52776.054 24/02/06,03:48:34,16,09,1, 11.9,1,1, -4.306, 10462.030, 382.182, 52776.056 24/02/06,03:48:34,17,09,1, 11.9,1,1, -4.306, 10462.019, 382.187, 52776.034 24/02/06,03:48:34,18,09,1, 11.9,1,1, -4.306, 10462.027, 382.166, 52776.134 24/02/06,03:48:34,19,09,1, 11.9,1,1, -4.306, 10462.051, 382.181, 52776.104 24/02/06,03:48:35,00,09,1, 11.9,1,1, -4.307, 10462.047, 382.181, 52776.104 24/02/06,03:48:35,01,09,1, 11.9,1,1, -4.307, 10462.013, 382.158, 52776.002 24/02/06,03:48:35,02,09,1, 11.9,1,1, -4.307, 10462.047, 382.176, 52776.098 24/02/06,03:48:35,03,09,1, 11.9,1,1, -4.307, 10462.039, 382.157, 52776.053 24/02/06,03:48:35,04,09,1, 11.9,1,1, -4.307, 10462.047, 382.156, 52776.085 24/02/06,03:48:35,05,09,1, 11.9,1,1, -4.307, 10462.078, 382.154, 52776.135 24/02/06,03:48:35,06,09,1, 11.9,1,1, -4.307, 10462.043, 382.164, 52776.109 24/02/06,03:48:35,07,09,1, 11.9,1,1, -4.307, 10462.048, 382.191, 52776.084 24/02/06,03:48:35,08,09,1, 11.9,1,1, -4.307, 10462.042, 382.174, 52776.054 24/02/06,03:48:35,09,09,1, 11.9,1,1, -4.307, 10462.048, 382.168, 52776.105 24/02/06,03:48:35,10,09,1, 11.9,1,1, -4.307, 10462.061, 382.166, 52776.117 24/02/06,03:48:35,11,09,1, 11.9,1,1, -4.307, 10462.072, 382.149, 52776.104 24/02/06,03:48:35,12,09,1, 11.9,1,1, -4.307, 10462.057, 382.179, 52776.114 24/02/06,03:48:35,13,09,1, 11.9,1,1, -4.307, 10462.065, 382.140, 52776.131 24/02/06,03:48:35,14,09,1, 11.9,1,1, -4.307, 10462.053, 382.149, 52776.073 24/02/06,03:48:35,15,09,1, 11.9,1,1, -4.307, 10462.062, 382.169, 52776.074 24/02/06,03:48:35,16,09,1, 11.9,1,1, -4.307, 10462.094, 382.135, 52776.093 24/02/06,03:48:35,17,09,1, 11.9,1,1, -4.307, 10462.075, 382.148, 52776.065 24/02/06,03:48:35,18,09,1, 11.9,1,1, -4.307, 10462.071, 382.131, 52776.068 24/02/06,03:48:35,19,09,1, 11.9,1,1, -4.307, 10462.077, 382.149, 52776.102 24/02/06,03:48:36,00,09,1, 11.9,1,1, -4.309, 10462.072, 382.149, 52776.102 24/02/06,03:48:36,01,09,1, 11.9,1,1, -4.309, 10462.068, 382.131, 52776.134 24/02/06,03:48:36,02,09,1, 11.9,1,1, -4.309, 10462.083, 382.143, 52776.091 24/02/06,03:48:36,03,09,1, 11.9,1,1, -4.309, 10462.115, 382.152, 52776.107 24/02/06,03:48:36,04,09,1, 11.9,1,1, -4.309, 10462.088, 382.154, 52776.099 24/02/06,03:48:36,05,09,1, 11.9,1,1, -4.309, 10462.129, 382.139, 52776.155 24/02/06,03:48:36,06,09,1, 11.9,1,1, -4.309, 10462.119, 382.132, 52776.098 24/02/06,03:48:36,07,09,1, 11.9,1,1, -4.309, 10462.119, 382.143, 52776.139 24/02/06,03:48:36,08,09,1, 11.9,1,1, -4.309, 10462.126, 382.147, 52776.165 24/02/06,03:48:36,09,09,1, 11.9,1,1, -4.309, 10462.109, 382.158, 52776.184 24/02/06,03:48:36,10,09,1, 11.9,1,1, -4.309, 10462.115, 382.161, 52776.168 24/02/06,03:48:36,11,09,1, 11.9,1,1, -4.309, 10462.124, 382.161, 52776.207 24/02/06,03:48:36,12,09,1, 11.9,1,1, -4.309, 10462.133, 382.147, 52776.171 24/02/06,03:48:36,13,09,1, 11.9,1,1, -4.309, 10462.150, 382.169, 52776.136 24/02/06,03:48:36,14,09,1, 11.9,1,1, -4.309, 10462.122, 382.188, 52776.201 24/02/06,03:48:36,15,09,1, 11.9,1,1, -4.309, 10462.148, 382.178, 52776.181 24/02/06,03:48:36,16,09,1, 11.9,1,1, -4.309, 10462.123, 382.182, 52776.164 24/02/06,03:48:36,17,09,1, 11.9,1,1, -4.309, 10462.168, 382.163, 52776.180 24/02/06,03:48:36,18,09,1, 11.9,1,1, -4.309, 10462.150, 382.189, 52776.153 24/02/06,03:48:36,19,09,1, 11.9,1,1, -4.309, 10462.142, 382.182, 52776.174 24/02/06,03:48:37,00,09,1, 11.9,1,1, -4.304, 10462.139, 382.182, 52776.174 24/02/06,03:48:37,01,09,1, 11.9,1,1, -4.304, 10462.175, 382.181, 52776.179 24/02/06,03:48:37,02,09,1, 11.9,1,1, -4.304, 10462.182, 382.190, 52776.219 24/02/06,03:48:37,03,09,1, 11.9,1,1, -4.304, 10462.176, 382.207, 52776.196 24/02/06,03:48:37,04,09,1, 11.9,1,1, -4.304, 10462.169, 382.195, 52776.185 24/02/06,03:48:37,05,09,1, 11.9,1,1, -4.304, 10462.197, 382.198, 52776.200 24/02/06,03:48:37,06,09,1, 11.9,1,1, -4.304, 10462.182, 382.200, 52776.253 24/02/06,03:48:37,07,09,1, 11.9,1,1, -4.304, 10462.210, 382.169, 52776.160 24/02/06,03:48:37,08,09,1, 11.9,1,1, -4.304, 10462.218, 382.205, 52776.202 24/02/06,03:48:37,09,09,1, 11.9,1,1, -4.304, 10462.205, 382.191, 52776.213 24/02/06,03:48:37,10,09,1, 11.9,1,1, -4.304, 10462.216, 382.208, 52776.203 24/02/06,03:48:37,11,09,1, 11.9,1,1, -4.304, 10462.215, 382.206, 52776.202 24/02/06,03:48:37,12,09,1, 11.9,1,1, -4.304, 10462.228, 382.213, 52776.249 24/02/06,03:48:37,13,09,1, 11.9,1,1, -4.304, 10462.259, 382.233, 52776.242 24/02/06,03:48:37,14,09,1, 11.9,1,1, -4.304, 10462.251, 382.233, 52776.220 24/02/06,03:48:37,15,09,1, 11.9,1,1, -4.304, 10462.245, 382.239, 52776.235 24/02/06,03:48:37,16,09,1, 11.9,1,1, -4.304, 10462.259, 382.226, 52776.175 24/02/06,03:48:37,17,09,1, 11.9,1,1, -4.304, 10462.248, 382.215, 52776.187 24/02/06,03:48:37,18,09,1, 11.9,1,1, -4.304, 10462.255, 382.236, 52776.281 24/02/06,03:48:37,19,09,1, 11.9,1,1, -4.304, 10462.267, 382.230, 52776.211 24/02/06,03:48:38,00,09,1, 12.0,1,1, -4.306, 10462.264, 382.230, 52776.211 24/02/06,03:48:38,01,09,1, 12.0,1,1, -4.306, 10462.265, 382.232, 52776.213 24/02/06,03:48:38,02,09,1, 12.0,1,1, -4.306, 10462.269, 382.234, 52776.194 24/02/06,03:48:38,03,09,1, 12.0,1,1, -4.306, 10462.289, 382.231, 52776.247 24/02/06,03:48:38,04,09,1, 12.0,1,1, -4.306, 10462.295, 382.237, 52776.227 24/02/06,03:48:38,05,09,1, 12.0,1,1, -4.306, 10462.302, 382.245, 52776.248 24/02/06,03:48:38,06,09,1, 12.0,1,1, -4.306, 10462.289, 382.246, 52776.262 24/02/06,03:48:38,07,09,1, 12.0,1,1, -4.306, 10462.325, 382.259, 52776.309 24/02/06,03:48:38,08,09,1, 12.0,1,1, -4.306, 10462.340, 382.242, 52776.290 24/02/06,03:48:38,09,09,1, 12.0,1,1, -4.306, 10462.341, 382.246, 52776.194 24/02/06,03:48:38,10,09,1, 12.0,1,1, -4.306, 10462.341, 382.253, 52776.277 24/02/06,03:48:38,11,09,1, 12.0,1,1, -4.306, 10462.362, 382.255, 52776.227 24/02/06,03:48:38,12,09,1, 12.0,1,1, -4.306, 10462.360, 382.252, 52776.242 24/02/06,03:48:38,13,09,1, 12.0,1,1, -4.306, 10462.346, 382.249, 52776.245 24/02/06,03:48:38,14,09,1, 12.0,1,1, -4.306, 10462.371, 382.269, 52776.316 24/02/06,03:48:38,15,09,1, 12.0,1,1, -4.306, 10462.389, 382.247, 52776.079 24/02/06,03:48:38,16,09,1, 12.0,1,1, -4.306, 10462.391, 382.278, 52776.264 24/02/06,03:48:38,17,09,1, 12.0,1,1, -4.306, 10462.411, 382.257, 52776.262 24/02/06,03:48:38,18,09,1, 12.0,1,1, -4.306, 10462.368, 382.247, 52776.261 24/02/06,03:48:38,19,09,1, 12.0,1,1, -4.306, 10462.371, 382.290, 52776.361 24/02/06,03:48:39,00,09,1, 11.9,1,1, -4.306, 10462.364, 382.290, 52776.361 24/02/06,03:48:39,01,09,1, 11.9,1,1, -4.306, 10462.397, 382.282, 52776.450 24/02/06,03:48:39,02,09,1, 11.9,1,1, -4.306, 10462.412, 382.255, 52776.298 24/02/06,03:48:39,03,09,1, 11.9,1,1, -4.306, 10462.404, 382.264, 52776.310 24/02/06,03:48:39,04,09,1, 11.9,1,1, -4.306, 10462.433, 382.260, 52776.312 24/02/06,03:48:39,05,09,1, 11.9,1,1, -4.306, 10462.416, 382.235, 52776.289 24/02/06,03:48:39,06,09,1, 11.9,1,1, -4.306, 10462.410, 382.262, 52776.362 24/02/06,03:48:39,07,09,1, 11.9,1,1, -4.306, 10462.421, 382.250, 52776.312 24/02/06,03:48:39,08,09,1, 11.9,1,1, -4.306, 10462.437, 382.270, 52776.290 24/02/06,03:48:39,09,09,1, 11.9,1,1, -4.306, 10462.442, 382.271, 52776.365 24/02/06,03:48:39,10,09,1, 11.9,1,1, -4.306, 10462.454, 382.266, 52776.331 24/02/06,03:48:39,11,09,1, 11.9,1,1, -4.306, 10462.465, 382.263, 52776.380 24/02/06,03:48:39,12,09,1, 11.9,1,1, -4.306, 10462.442, 382.260, 52776.395 24/02/06,03:48:39,13,09,1, 11.9,1,1, -4.306, 10462.490, 382.285, 52776.399 24/02/06,03:48:39,14,09,1, 11.9,1,1, -4.306, 10462.474, 382.286, 52776.417 24/02/06,03:48:39,15,09,1, 11.9,1,1, -4.306, 10462.487, 382.278, 52776.307 24/02/06,03:48:39,16,09,1, 11.9,1,1, -4.306, 10462.497, 382.280, 52776.341 24/02/06,03:48:39,17,09,1, 11.9,1,1, -4.306, 10462.499, 382.250, 52776.458 24/02/06,03:48:39,18,09,1, 11.9,1,1, -4.306, 10462.509, 382.279, 52776.398 24/02/06,03:48:39,19,09,1, 11.9,1,1, -4.306, 10462.526, 382.290, 52776.389 24/02/06,03:48:40,00,09,1, 11.9,1,1, -4.304, 10462.523, 382.290, 52776.389 24/02/06,03:48:40,01,09,1, 11.9,1,1, -4.304, 10462.518, 382.275, 52776.394 24/02/06,03:48:40,02,09,1, 11.9,1,1, -4.304, 10462.538, 382.274, 52776.405 24/02/06,03:48:40,03,09,1, 11.9,1,1, -4.304, 10462.544, 382.308, 52776.373 24/02/06,03:48:40,04,09,1, 11.9,1,1, -4.304, 10462.549, 382.283, 52776.394 24/02/06,03:48:40,05,09,1, 11.9,1,1, -4.304, 10462.561, 382.287, 52776.411 24/02/06,03:48:40,06,09,1, 11.9,1,1, -4.304, 10462.560, 382.300, 52776.361 24/02/06,03:48:40,07,09,1, 11.9,1,1, -4.304, 10462.569, 382.293, 52776.340 24/02/06,03:48:40,08,09,1, 11.9,1,1, -4.304, 10462.540, 382.288, 52776.374 24/02/06,03:48:40,09,09,1, 11.9,1,1, -4.304, 10462.553, 382.287, 52776.388 24/02/06,03:48:40,10,09,1, 11.9,1,1, -4.304, 10462.562, 382.276, 52776.312 24/02/06,03:48:40,11,09,1, 11.9,1,1, -4.304, 10462.571, 382.299, 52776.323 24/02/06,03:48:40,12,09,1, 11.9,1,1, -4.304, 10462.587, 382.297, 52776.475 24/02/06,03:48:40,13,09,1, 11.9,1,1, -4.304, 10462.586, 382.301, 52776.397 24/02/06,03:48:40,14,09,1, 11.9,1,1, -4.304, 10462.610, 382.283, 52776.413 24/02/06,03:48:40,15,09,1, 11.9,1,1, -4.304, 10462.595, 382.272, 52776.413 24/02/06,03:48:40,16,09,1, 11.9,1,1, -4.304, 10462.613, 382.279, 52776.431 24/02/06,03:48:40,17,09,1, 11.9,1,1, -4.304, 10462.618, 382.301, 52776.385 24/02/06,03:48:40,18,09,1, 11.9,1,1, -4.304, 10462.631, 382.297, 52776.414 24/02/06,03:48:40,19,09,1, 11.9,1,1, -4.304, 10462.632, 382.266, 52776.352 24/02/06,03:48:41,00,09,1, 12.0,1,1, -4.303, 10462.631, 382.266, 52776.352 24/02/06,03:48:41,01,09,1, 12.0,1,1, -4.303, 10462.648, 382.277, 52776.357 24/02/06,03:48:41,02,09,1, 12.0,1,1, -4.303, 10462.662, 382.294, 52776.450 24/02/06,03:48:41,03,09,1, 12.0,1,1, -4.303, 10462.655, 382.287, 52776.404 24/02/06,03:48:41,04,09,1, 12.0,1,1, -4.303, 10462.653, 382.286, 52776.439 24/02/06,03:48:41,05,09,1, 12.0,1,1, -4.303, 10462.671, 382.296, 52776.473 24/02/06,03:48:41,06,09,1, 12.0,1,1, -4.303, 10462.669, 382.304, 52776.416 24/02/06,03:48:41,07,09,1, 12.0,1,1, -4.303, 10462.680, 382.297, 52776.408 24/02/06,03:48:41,08,09,1, 12.0,1,1, -4.303, 10462.667, 382.282, 52776.421 24/02/06,03:48:41,09,09,1, 12.0,1,1, -4.303, 10462.708, 382.295, 52776.476 24/02/06,03:48:41,10,09,1, 12.0,1,1, -4.303, 10462.707, 382.306, 52776.444 24/02/06,03:48:41,11,09,1, 12.0,1,1, -4.303, 10462.710, 382.311, 52776.485 24/02/06,03:48:41,12,09,1, 12.0,1,1, -4.303, 10462.708, 382.291, 52776.458 24/02/06,03:48:41,13,09,1, 12.0,1,1, -4.303, 10462.693, 382.303, 52776.561 24/02/06,03:48:41,14,09,1, 12.0,1,1, -4.303, 10462.729, 382.285, 52776.484 24/02/06,03:48:41,15,09,1, 12.0,1,1, -4.303, 10462.708, 382.285, 52776.488 24/02/06,03:48:41,16,09,1, 12.0,1,1, -4.303, 10462.732, 382.269, 52776.544 24/02/06,03:48:41,17,09,1, 12.0,1,1, -4.303, 10462.731, 382.270, 52776.503 24/02/06,03:48:41,18,09,1, 12.0,1,1, -4.303, 10462.783, 382.295, 52776.480 24/02/06,03:48:41,19,09,1, 12.0,1,1, -4.303, 10462.775, 382.269, 52776.506 24/02/06,03:48:42,00,09,1, 11.9,1,1, -4.307, 10462.773, 382.269, 52776.506 24/02/06,03:48:42,01,09,1, 11.9,1,1, -4.307, 10462.781, 382.249, 52776.518 24/02/06,03:48:42,02,09,1, 11.9,1,1, -4.307, 10462.785, 382.287, 52776.601 24/02/06,03:48:42,03,09,1, 11.9,1,1, -4.307, 10462.809, 382.264, 52776.546 24/02/06,03:48:42,04,09,1, 11.9,1,1, -4.307, 10462.802, 382.271, 52776.418 24/02/06,03:48:42,05,09,1, 11.9,1,1, -4.307, 10462.827, 382.278, 52776.477 24/02/06,03:48:42,06,09,1, 11.9,1,1, -4.307, 10462.860, 382.269, 52776.466 24/02/06,03:48:42,07,09,1, 11.9,1,1, -4.307, 10462.825, 382.277, 52776.570 24/02/06,03:48:42,08,09,1, 11.9,1,1, -4.307, 10462.835, 382.283, 52776.488 24/02/06,03:48:42,09,09,1, 11.9,1,1, -4.307, 10462.851, 382.276, 52776.480 24/02/06,03:48:42,10,09,1, 11.9,1,1, -4.307, 10462.863, 382.266, 52776.499 24/02/06,03:48:42,11,09,1, 11.9,1,1, -4.307, 10462.890, 382.290, 52776.611 24/02/06,03:48:42,12,09,1, 11.9,1,1, -4.307, 10462.881, 382.291, 52776.532 24/02/06,03:48:42,13,09,1, 11.9,1,1, -4.307, 10462.879, 382.284, 52776.526 24/02/06,03:48:42,14,09,1, 11.9,1,1, -4.307, 10462.905, 382.291, 52776.499 24/02/06,03:48:42,15,09,1, 11.9,1,1, -4.307, 10462.905, 382.272, 52776.570 24/02/06,03:48:42,16,09,1, 11.9,1,1, -4.307, 10462.909, 382.258, 52776.574 24/02/06,03:48:42,17,09,1, 11.9,1,1, -4.307, 10462.933, 382.253, 52776.579 24/02/06,03:48:42,18,09,1, 11.9,1,1, -4.307, 10462.909, 382.255, 52776.405 24/02/06,03:48:42,19,09,1, 11.9,1,1, -4.307, 10462.942, 382.226, 52776.584 24/02/06,03:48:43,00,09,1, 12.0,1,1, -4.305, 10462.940, 382.226, 52776.584 24/02/06,03:48:43,01,09,1, 12.0,1,1, -4.305, 10462.965, 382.223, 52776.607 24/02/06,03:48:43,02,09,1, 12.0,1,1, -4.305, 10462.985, 382.218, 52776.527 24/02/06,03:48:43,03,09,1, 12.0,1,1, -4.305, 10462.986, 382.234, 52776.620 24/02/06,03:48:43,04,09,1, 12.0,1,1, -4.305, 10462.984, 382.196, 52776.616 24/02/06,03:48:43,05,09,1, 12.0,1,1, -4.305, 10463.005, 382.210, 52776.510 24/02/06,03:48:43,06,09,1, 12.0,1,1, -4.305, 10462.999, 382.212, 52776.565 24/02/06,03:48:43,07,09,1, 12.0,1,1, -4.305, 10463.020, 382.201, 52776.546 24/02/06,03:48:43,08,09,1, 12.0,1,1, -4.305, 10463.008, 382.214, 52776.578 24/02/06,03:48:43,09,09,1, 12.0,1,1, -4.305, 10463.034, 382.213, 52776.541 24/02/06,03:48:43,10,09,1, 12.0,1,1, -4.305, 10463.024, 382.207, 52776.549 24/02/06,03:48:43,11,09,1, 12.0,1,1, -4.305, 10463.063, 382.200, 52776.623 24/02/06,03:48:43,12,09,1, 12.0,1,1, -4.305, 10463.059, 382.192, 52776.564 24/02/06,03:48:43,13,09,1, 12.0,1,1, -4.305, 10463.073, 382.192, 52776.601 24/02/06,03:48:43,14,09,1, 12.0,1,1, -4.305, 10463.081, 382.214, 52776.562 24/02/06,03:48:43,15,09,1, 12.0,1,1, -4.305, 10463.101, 382.200, 52776.650 24/02/06,03:48:43,16,09,1, 12.0,1,1, -4.305, 10463.086, 382.213, 52776.636 24/02/06,03:48:43,17,09,1, 12.0,1,1, -4.305, 10463.105, 382.207, 52776.538 24/02/06,03:48:43,18,09,1, 12.0,1,1, -4.305, 10463.103, 382.214, 52776.574 24/02/06,03:48:43,19,09,1, 12.0,1,1, -4.305, 10463.141, 382.180, 52776.596 24/02/06,03:48:44,00,09,1, 11.9,1,1, -4.309, 10463.140, 382.180, 52776.596 24/02/06,03:48:44,01,09,1, 11.9,1,1, -4.309, 10463.140, 382.212, 52776.655 24/02/06,03:48:44,02,09,1, 11.9,1,1, -4.309, 10463.156, 382.221, 52776.656 24/02/06,03:48:44,03,09,1, 11.9,1,1, -4.309, 10463.187, 382.195, 52776.618 24/02/06,03:48:44,04,09,1, 11.9,1,1, -4.309, 10463.179, 382.208, 52776.911 24/02/06,03:48:44,05,09,1, 11.9,1,1, -4.309, 10463.241, 382.175, 52776.534 24/02/06,03:48:44,06,09,1, 11.9,1,1, -4.309, 10463.199, 382.180, 52776.549 24/02/06,03:48:44,07,09,1, 11.9,1,1, -4.309, 10463.227, 382.185, 52776.612 24/02/06,03:48:44,08,09,1, 11.9,1,1, -4.309, 10463.238, 382.178, 52776.601 24/02/06,03:48:44,09,09,1, 11.9,1,1, -4.309, 10463.217, 382.165, 52776.640 24/02/06,03:48:44,10,09,1, 11.9,1,1, -4.309, 10463.237, 382.151, 52776.655 24/02/06,03:48:44,11,09,1, 11.9,1,1, -4.309, 10463.263, 382.153, 52776.600 24/02/06,03:48:44,12,09,1, 11.9,1,1, -4.309, 10463.256, 382.161, 52776.469 24/02/06,03:48:44,13,09,1, 11.9,1,1, -4.309, 10463.279, 382.140, 52776.577 24/02/06,03:48:44,14,09,1, 11.9,1,1, -4.309, 10463.302, 382.161, 52776.613 24/02/06,03:48:44,15,09,1, 11.9,1,1, -4.309, 10463.306, 382.168, 52776.675 24/02/06,03:48:44,16,09,1, 11.9,1,1, -4.309, 10463.317, 382.175, 52776.596 24/02/06,03:48:44,17,09,1, 11.9,1,1, -4.309, 10463.334, 382.193, 52776.664 24/02/06,03:48:44,18,09,1, 11.9,1,1, -4.309, 10463.327, 382.179, 52776.685 24/02/06,03:48:44,19,09,1, 11.9,1,1, -4.309, 10463.334, 382.171, 52776.606 24/02/06,03:48:45,00,09,1, 11.8,1,1, -4.304, 10463.332, 382.171, 52776.606 24/02/06,03:48:45,01,09,1, 11.8,1,1, -4.304, 10463.387, 382.203, 52776.687 24/02/06,03:48:45,02,09,1, 11.8,1,1, -4.304, 10463.375, 382.179, 52776.696 24/02/06,03:48:45,03,09,1, 11.8,1,1, -4.304, 10463.410, 382.160, 52776.636 24/02/06,03:48:45,04,09,1, 11.8,1,1, -4.304, 10463.396, 382.206, 52776.732 24/02/06,03:48:45,05,09,1, 11.8,1,1, -4.304, 10463.402, 382.170, 52776.601 24/02/06,03:48:45,06,09,1, 11.8,1,1, -4.304, 10463.425, 382.180, 52776.691 24/02/06,03:48:45,07,09,1, 11.8,1,1, -4.304, 10463.408, 382.155, 52776.678 24/02/06,03:48:45,08,09,1, 11.8,1,1, -4.304, 10463.436, 382.161, 52776.721 24/02/06,03:48:45,09,09,1, 11.8,1,1, -4.304, 10463.458, 382.143, 52776.612 24/02/06,03:48:45,10,09,1, 11.8,1,1, -4.304, 10463.470, 382.151, 52776.709 24/02/06,03:48:45,11,09,1, 11.8,1,1, -4.304, 10463.476, 382.123, 52776.632 24/02/06,03:48:45,12,09,1, 11.8,1,1, -4.304, 10463.475, 382.140, 52776.628 24/02/06,03:48:45,13,09,1, 11.8,1,1, -4.304, 10463.490, 382.145, 52776.637 24/02/06,03:48:45,14,09,1, 11.8,1,1, -4.304, 10463.487, 382.139, 52776.601 24/02/06,03:48:45,15,09,1, 11.8,1,1, -4.304, 10463.515, 382.135, 52776.632 24/02/06,03:48:45,16,09,1, 11.8,1,1, -4.304, 10463.505, 382.154, 52776.671 24/02/06,03:48:45,17,09,1, 11.8,1,1, -4.304, 10463.512, 382.143, 52776.627 24/02/06,03:48:45,18,09,1, 11.8,1,1, -4.304, 10463.541, 382.149, 52776.670 24/02/06,03:48:45,19,09,1, 11.8,1,1, -4.304, 10463.555, 382.162, 52776.702 24/02/06,03:48:46,00,09,1, 11.9,1,1, -4.308, 10463.549, 382.162, 52776.702 24/02/06,03:48:46,01,09,1, 11.9,1,1, -4.308, 10463.560, 382.125, 52776.668 24/02/06,03:48:46,02,09,1, 11.9,1,1, -4.308, 10463.570, 382.147, 52776.710 24/02/06,03:48:46,03,09,1, 11.9,1,1, -4.308, 10463.599, 382.151, 52776.770 24/02/06,03:48:46,04,09,1, 11.9,1,1, -4.308, 10463.576, 382.153, 52776.669 24/02/06,03:48:46,05,09,1, 11.9,1,1, -4.308, 10463.614, 382.160, 52776.678 24/02/06,03:48:46,06,09,1, 11.9,1,1, -4.308, 10463.608, 382.141, 52776.647 24/02/06,03:48:46,07,09,1, 11.9,1,1, -4.308, 10463.657, 382.156, 52776.728 24/02/06,03:48:46,08,09,1, 11.9,1,1, -4.308, 10463.660, 382.153, 52776.675 24/02/06,03:48:46,09,09,1, 11.9,1,1, -4.308, 10463.685, 382.149, 52776.752 24/02/06,03:48:46,10,09,1, 11.9,1,1, -4.308, 10463.672, 382.134, 52776.668 24/02/06,03:48:46,11,09,1, 11.9,1,1, -4.308, 10463.681, 382.163, 52776.742 24/02/06,03:48:46,12,09,1, 11.9,1,1, -4.308, 10463.695, 382.127, 52776.632 24/02/06,03:48:46,13,09,1, 11.9,1,1, -4.308, 10463.708, 382.108, 52776.659 24/02/06,03:48:46,14,09,1, 11.9,1,1, -4.308, 10463.731, 382.133, 52776.655 24/02/06,03:48:46,15,09,1, 11.9,1,1, -4.308, 10463.755, 382.119, 52776.695 24/02/06,03:48:46,16,09,1, 11.9,1,1, -4.308, 10463.733, 382.112, 52776.689 24/02/06,03:48:46,17,09,1, 11.9,1,1, -4.308, 10463.764, 382.125, 52776.643 24/02/06,03:48:46,18,09,1, 11.9,1,1, -4.308, 10463.781, 382.122, 52776.720 24/02/06,03:48:46,19,09,1, 11.9,1,1, -4.308, 10463.774, 382.107, 52776.703 24/02/06,03:48:47,00,09,1, 11.9,1,1, -4.308, 10463.766, 382.107, 52776.703 24/02/06,03:48:47,01,09,1, 11.9,1,1, -4.308, 10463.815, 382.114, 52776.633 24/02/06,03:48:47,02,09,1, 11.9,1,1, -4.308, 10463.807, 382.114, 52776.692 24/02/06,03:48:47,03,09,1, 11.9,1,1, -4.308, 10463.849, 382.107, 52776.721 24/02/06,03:48:47,04,09,1, 11.9,1,1, -4.308, 10463.876, 382.098, 52776.678 24/02/06,03:48:47,05,09,1, 11.9,1,1, -4.308, 10463.831, 382.085, 52776.662 24/02/06,03:48:47,06,09,1, 11.9,1,1, -4.308, 10463.880, 382.079, 52776.712 24/02/06,03:48:47,07,09,1, 11.9,1,1, -4.308, 10463.892, 382.084, 52776.666 24/02/06,03:48:47,08,09,1, 11.9,1,1, -4.308, 10463.911, 382.103, 52776.667 24/02/06,03:48:47,09,09,1, 11.9,1,1, -4.308, 10463.930, 382.101, 52776.714 24/02/06,03:48:47,10,09,1, 11.9,1,1, -4.308, 10463.937, 382.134, 52776.761 24/02/06,03:48:47,11,09,1, 11.9,1,1, -4.308, 10463.916, 382.084, 52776.656 24/02/06,03:48:47,12,09,1, 11.9,1,1, -4.308, 10463.949, 382.106, 52776.744 24/02/06,03:48:47,13,09,1, 11.9,1,1, -4.308, 10463.950, 382.099, 52776.681 24/02/06,03:48:47,14,09,1, 11.9,1,1, -4.308, 10463.972, 382.117, 52776.663 24/02/06,03:48:47,15,09,1, 11.9,1,1, -4.308, 10463.970, 382.101, 52776.696 24/02/06,03:48:47,16,09,1, 11.9,1,1, -4.308, 10463.990, 382.085, 52776.705 24/02/06,03:48:47,17,09,1, 11.9,1,1, -4.308, 10464.007, 382.087, 52776.660 24/02/06,03:48:47,18,09,1, 11.9,1,1, -4.308, 10464.019, 382.094, 52776.652 24/02/06,03:48:47,19,09,1, 11.9,1,1, -4.308, 10464.016, 382.069, 52776.612 24/02/06,03:48:48,00,09,1, 11.8,1,1, -4.308, 10464.008, 382.069, 52776.612 24/02/06,03:48:48,01,09,1, 11.8,1,1, -4.308, 10464.051, 382.080, 52776.685 24/02/06,03:48:48,02,09,1, 11.8,1,1, -4.308, 10464.057, 382.077, 52776.712 24/02/06,03:48:48,03,09,1, 11.8,1,1, -4.308, 10464.076, 382.072, 52776.655 24/02/06,03:48:48,04,09,1, 11.8,1,1, -4.308, 10464.099, 382.063, 52776.624 24/02/06,03:48:48,05,09,1, 11.8,1,1, -4.308, 10464.124, 382.046, 52776.666 24/02/06,03:48:48,06,09,1, 11.8,1,1, -4.308, 10464.125, 382.043, 52776.773 24/02/06,03:48:48,07,09,1, 11.8,1,1, -4.308, 10464.138, 382.040, 52776.732 24/02/06,03:48:48,08,09,1, 11.8,1,1, -4.308, 10464.175, 382.042, 52776.686 24/02/06,03:48:48,09,09,1, 11.8,1,1, -4.308, 10464.180, 382.021, 52776.501 24/02/06,03:48:48,10,09,1, 11.8,1,1, -4.308, 10464.158, 382.056, 52776.750 24/02/06,03:48:48,11,09,1, 11.8,1,1, -4.308, 10464.191, 382.061, 52776.760 24/02/06,03:48:48,12,09,1, 11.8,1,1, -4.308, 10464.188, 382.043, 52776.732 24/02/06,03:48:48,13,09,1, 11.8,1,1, -4.308, 10464.219, 382.082, 52776.725 24/02/06,03:48:48,14,09,1, 11.8,1,1, -4.308, 10464.227, 382.060, 52776.764 24/02/06,03:48:48,15,09,1, 11.8,1,1, -4.308, 10464.249, 382.048, 52776.650 24/02/06,03:48:48,16,09,1, 11.8,1,1, -4.308, 10464.278, 382.055, 52776.678 24/02/06,03:48:48,17,09,1, 11.8,1,1, -4.308, 10464.247, 382.056, 52776.744 24/02/06,03:48:48,18,09,1, 11.8,1,1, -4.308, 10464.296, 382.052, 52776.713 24/02/06,03:48:48,19,09,1, 11.8,1,1, -4.308, 10464.292, 382.051, 52776.700 24/02/06,03:48:49,00,09,1, 11.8,1,1, -4.304, 10464.292, 382.051, 52776.700 24/02/06,03:48:49,01,09,1, 11.8,1,1, -4.304, 10464.329, 382.046, 52776.712 24/02/06,03:48:49,02,09,1, 11.8,1,1, -4.304, 10464.336, 382.018, 52776.668 24/02/06,03:48:49,03,09,1, 11.8,1,1, -4.304, 10464.361, 382.021, 52776.736 24/02/06,03:48:49,04,09,1, 11.8,1,1, -4.304, 10464.387, 382.004, 52776.696 24/02/06,03:48:49,05,09,1, 11.8,1,1, -4.304, 10464.396, 382.008, 52776.654 24/02/06,03:48:49,06,09,1, 11.8,1,1, -4.304, 10464.422, 382.019, 52776.680 24/02/06,03:48:49,07,09,1, 11.8,1,1, -4.304, 10464.436, 381.994, 52776.661 24/02/06,03:48:49,08,09,1, 11.8,1,1, -4.304, 10464.440, 381.987, 52776.649 24/02/06,03:48:49,09,09,1, 11.8,1,1, -4.304, 10464.464, 381.995, 52776.707 24/02/06,03:48:49,10,09,1, 11.8,1,1, -4.304, 10464.481, 381.992, 52776.689 24/02/06,03:48:49,11,09,1, 11.8,1,1, -4.304, 10464.485, 381.967, 52776.658 24/02/06,03:48:49,12,09,1, 11.8,1,1, -4.304, 10464.498, 381.991, 52776.694 24/02/06,03:48:49,13,09,1, 11.8,1,1, -4.304, 10464.514, 381.992, 52776.718 24/02/06,03:48:49,14,09,1, 11.8,1,1, -4.304, 10464.511, 381.986, 52776.677 24/02/06,03:48:49,15,09,1, 11.8,1,1, -4.304, 10464.538, 381.973, 52776.664 24/02/06,03:48:49,16,09,1, 11.8,1,1, -4.304, 10464.587, 381.993, 52776.645 24/02/06,03:48:49,17,09,1, 11.8,1,1, -4.304, 10464.576, 381.987, 52776.855 24/02/06,03:48:49,18,09,1, 11.8,1,1, -4.304, 10464.625, 382.000, 52776.531 24/02/06,03:48:49,19,09,1, 11.8,1,1, -4.304, 10464.635, 381.996, 52776.646 24/02/06,03:48:50,00,09,1, 11.9,1,1, -4.307, 10464.634, 381.996, 52776.646 24/02/06,03:48:50,01,09,1, 11.9,1,1, -4.307, 10464.633, 381.981, 52776.753 24/02/06,03:48:50,02,09,1, 11.9,1,1, -4.307, 10464.676, 381.969, 52776.690 24/02/06,03:48:50,03,09,1, 11.9,1,1, -4.307, 10464.676, 381.966, 52776.749 24/02/06,03:48:50,04,09,1, 11.9,1,1, -4.307, 10464.703, 381.959, 52776.694 24/02/06,03:48:50,05,09,1, 11.9,1,1, -4.307, 10464.690, 381.976, 52776.725 24/02/06,03:48:50,06,09,1, 11.9,1,1, -4.307, 10464.714, 381.961, 52776.623 24/02/06,03:48:50,07,09,1, 11.9,1,1, -4.307, 10464.712, 381.958, 52776.667 24/02/06,03:48:50,08,09,1, 11.9,1,1, -4.307, 10464.784, 381.947, 52776.749 24/02/06,03:48:50,09,09,1, 11.9,1,1, -4.307, 10464.750, 381.962, 52776.704 24/02/06,03:48:50,10,09,1, 11.9,1,1, -4.307, 10464.774, 381.927, 52776.734 24/02/06,03:48:50,11,09,1, 11.9,1,1, -4.307, 10464.788, 381.931, 52776.700 24/02/06,03:48:50,12,09,1, 11.9,1,1, -4.307, 10464.819, 381.924, 52776.745 24/02/06,03:48:50,13,09,1, 11.9,1,1, -4.307, 10464.816, 381.916, 52776.706 24/02/06,03:48:50,14,09,1, 11.9,1,1, -4.307, 10464.815, 381.896, 52776.646 24/02/06,03:48:50,15,09,1, 11.9,1,1, -4.307, 10464.842, 381.900, 52776.650 24/02/06,03:48:50,16,09,1, 11.9,1,1, -4.307, 10464.843, 381.870, 52776.643 24/02/06,03:48:50,17,09,1, 11.9,1,1, -4.307, 10464.843, 381.884, 52776.644 24/02/06,03:48:50,18,09,1, 11.9,1,1, -4.307, 10464.897, 381.858, 52776.445 24/02/06,03:48:50,19,09,1, 11.9,1,1, -4.307, 10464.849, 381.883, 52776.707 24/02/06,03:48:51,00,09,1, 11.9,1,1, -4.306, 10464.842, 381.883, 52776.707 24/02/06,03:48:51,01,09,1, 11.9,1,1, -4.306, 10464.923, 381.853, 52776.705 24/02/06,03:48:51,02,09,1, 11.9,1,1, -4.306, 10464.933, 381.857, 52776.684 24/02/06,03:48:51,03,09,1, 11.9,1,1, -4.306, 10464.963, 381.856, 52776.686 24/02/06,03:48:51,04,09,1, 11.9,1,1, -4.306, 10464.972, 381.835, 52776.595 24/02/06,03:48:51,05,09,1, 11.9,1,1, -4.306, 10464.981, 381.848, 52776.633 24/02/06,03:48:51,06,09,1, 11.9,1,1, -4.306, 10465.015, 381.823, 52776.610 24/02/06,03:48:51,07,09,1, 11.9,1,1, -4.306, 10465.003, 381.801, 52776.666 24/02/06,03:48:51,08,09,1, 11.9,1,1, -4.306, 10465.006, 381.799, 52776.663 24/02/06,03:48:51,09,09,1, 11.9,1,1, -4.306, 10465.038, 381.797, 52776.653 24/02/06,03:48:51,10,09,1, 11.9,1,1, -4.306, 10465.044, 381.783, 52776.504 24/02/06,03:48:51,11,09,1, 11.9,1,1, -4.306, 10465.029, 381.764, 52776.633 24/02/06,03:48:51,12,09,1, 11.9,1,1, -4.306, 10465.073, 381.766, 52776.635 24/02/06,03:48:51,13,09,1, 11.9,1,1, -4.306, 10465.059, 381.736, 52776.617 24/02/06,03:48:51,14,09,1, 11.9,1,1, -4.306, 10465.091, 381.756, 52776.622 24/02/06,03:48:51,15,09,1, 11.9,1,1, -4.306, 10465.114, 381.740, 52776.554 24/02/06,03:48:51,16,09,1, 11.9,1,1, -4.306, 10465.139, 381.699, 52776.550 24/02/06,03:48:51,17,09,1, 11.9,1,1, -4.306, 10465.120, 381.715, 52776.595 24/02/06,03:48:51,18,09,1, 11.9,1,1, -4.306, 10465.162, 381.699, 52776.582 24/02/06,03:48:51,19,09,1, 11.9,1,1, -4.306, 10465.145, 381.686, 52776.629 24/02/06,03:48:52,00,09,1, 11.8,1,1, -4.308, 10465.143, 381.686, 52776.629 24/02/06,03:48:52,01,09,1, 11.8,1,1, -4.308, 10465.169, 381.685, 52776.585 24/02/06,03:48:52,02,09,1, 11.8,1,1, -4.308, 10465.183, 381.668, 52776.658 24/02/06,03:48:52,03,09,1, 11.8,1,1, -4.308, 10465.193, 381.654, 52776.596 24/02/06,03:48:52,04,09,1, 11.8,1,1, -4.308, 10465.231, 381.671, 52776.634 24/02/06,03:48:52,05,09,1, 11.8,1,1, -4.308, 10465.262, 381.650, 52776.650 24/02/06,03:48:52,06,09,1, 11.8,1,1, -4.308, 10465.269, 381.651, 52776.581 24/02/06,03:48:52,07,09,1, 11.8,1,1, -4.308, 10465.280, 381.635, 52776.526 24/02/06,03:48:52,08,09,1, 11.8,1,1, -4.308, 10465.280, 381.636, 52776.593 24/02/06,03:48:52,09,09,1, 11.8,1,1, -4.308, 10465.301, 381.637, 52776.626 24/02/06,03:48:52,10,09,1, 11.8,1,1, -4.308, 10465.290, 381.629, 52776.618 24/02/06,03:48:52,11,09,1, 11.8,1,1, -4.308, 10465.347, 381.627, 52776.607 24/02/06,03:48:52,12,09,1, 11.8,1,1, -4.308, 10465.343, 381.619, 52776.517 24/02/06,03:48:52,13,09,1, 11.8,1,1, -4.308, 10465.359, 381.595, 52776.512 24/02/06,03:48:52,14,09,1, 11.8,1,1, -4.308, 10465.378, 381.604, 52776.610 24/02/06,03:48:52,15,09,1, 11.8,1,1, -4.308, 10465.387, 381.576, 52776.577 24/02/06,03:48:52,16,09,1, 11.8,1,1, -4.308, 10465.380, 381.571, 52776.540 24/02/06,03:48:52,17,09,1, 11.8,1,1, -4.308, 10465.402, 381.575, 52776.541 24/02/06,03:48:52,18,09,1, 11.8,1,1, -4.308, 10465.427, 381.537, 52776.568 24/02/06,03:48:52,19,09,1, 11.8,1,1, -4.308, 10465.430, 381.533, 52776.512 24/02/06,03:48:53,00,09,1, 11.9,1,1, -4.307, 10465.426, 381.533, 52776.512 24/02/06,03:48:53,01,09,1, 11.9,1,1, -4.307, 10465.458, 381.525, 52776.554 24/02/06,03:48:53,02,09,1, 11.9,1,1, -4.307, 10465.462, 381.524, 52776.490 24/02/06,03:48:53,03,09,1, 11.9,1,1, -4.307, 10465.495, 381.534, 52776.525 24/02/06,03:48:53,04,09,1, 11.9,1,1, -4.307, 10465.490, 381.507, 52776.535 24/02/06,03:48:53,05,09,1, 11.9,1,1, -4.307, 10465.497, 381.503, 52776.456 24/02/06,03:48:53,06,09,1, 11.9,1,1, -4.307, 10465.543, 381.523, 52776.533 24/02/06,03:48:53,07,09,1, 11.9,1,1, -4.307, 10465.566, 381.497, 52776.508 24/02/06,03:48:53,08,09,1, 11.9,1,1, -4.307, 10465.544, 381.485, 52776.531 24/02/06,03:48:53,09,09,1, 11.9,1,1, -4.307, 10465.579, 381.461, 52776.536 24/02/06,03:48:53,10,09,1, 11.9,1,1, -4.307, 10465.609, 381.470, 52776.466 24/02/06,03:48:53,11,09,1, 11.9,1,1, -4.307, 10465.587, 381.485, 52776.533 24/02/06,03:48:53,12,09,1, 11.9,1,1, -4.307, 10465.611, 381.468, 52776.477 24/02/06,03:48:53,13,09,1, 11.9,1,1, -4.307, 10465.655, 381.458, 52776.487 24/02/06,03:48:53,14,09,1, 11.9,1,1, -4.307, 10465.625, 381.444, 52776.471 24/02/06,03:48:53,15,09,1, 11.9,1,1, -4.307, 10465.636, 381.443, 52776.490 24/02/06,03:48:53,16,09,1, 11.9,1,1, -4.307, 10465.665, 381.446, 52776.525 24/02/06,03:48:53,17,09,1, 11.9,1,1, -4.307, 10465.658, 381.452, 52776.546 24/02/06,03:48:53,18,09,1, 11.9,1,1, -4.307, 10465.701, 381.424, 52776.494 24/02/06,03:48:53,19,09,1, 11.9,1,1, -4.307, 10465.694, 381.394, 52776.457 24/02/06,03:48:54,00,09,1, 11.8,1,1, -4.305, 10465.693, 381.394, 52776.457 24/02/06,03:48:54,01,09,1, 11.8,1,1, -4.305, 10465.757, 381.401, 52776.505 24/02/06,03:48:54,02,09,1, 11.8,1,1, -4.305, 10465.755, 381.392, 52776.424 24/02/06,03:48:54,03,09,1, 11.8,1,1, -4.305, 10465.777, 381.372, 52776.411 24/02/06,03:48:54,04,09,1, 11.8,1,1, -4.305, 10465.767, 381.381, 52776.480 24/02/06,03:48:54,05,09,1, 11.8,1,1, -4.305, 10465.800, 381.350, 52776.422 24/02/06,03:48:54,06,09,1, 11.8,1,1, -4.305, 10465.769, 381.342, 52776.433 24/02/06,03:48:54,07,09,1, 11.8,1,1, -4.305, 10465.793, 381.347, 52776.458 24/02/06,03:48:54,08,09,1, 11.8,1,1, -4.305, 10465.813, 381.321, 52776.413 24/02/06,03:48:54,09,09,1, 11.8,1,1, -4.305, 10465.825, 381.324, 52776.380 24/02/06,03:48:54,10,09,1, 11.8,1,1, -4.305, 10465.836, 381.317, 52776.480 24/02/06,03:48:54,11,09,1, 11.8,1,1, -4.305, 10465.874, 381.298, 52776.460 24/02/06,03:48:54,12,09,1, 11.8,1,1, -4.305, 10465.876, 381.308, 52776.479 24/02/06,03:48:54,13,09,1, 11.8,1,1, -4.305, 10465.889, 381.288, 52776.399 24/02/06,03:48:54,14,09,1, 11.8,1,1, -4.305, 10465.859, 381.285, 52776.570 24/02/06,03:48:54,15,09,1, 11.8,1,1, -4.305, 10465.895, 381.255, 52776.435 24/02/06,03:48:54,16,09,1, 11.8,1,1, -4.305, 10465.912, 381.269, 52776.478 24/02/06,03:48:54,17,09,1, 11.8,1,1, -4.305, 10465.932, 381.273, 52776.546 24/02/06,03:48:54,18,09,1, 11.8,1,1, -4.305, 10465.952, 381.258, 52776.424 24/02/06,03:48:54,19,09,1, 11.8,1,1, -4.305, 10465.955, 381.253, 52776.344 24/02/06,03:48:55,00,09,1, 11.9,1,1, -4.306, 10465.952, 381.253, 52776.344 24/02/06,03:48:55,01,09,1, 11.9,1,1, -4.306, 10465.979, 381.222, 52776.414 24/02/06,03:48:55,02,09,1, 11.9,1,1, -4.306, 10465.988, 381.238, 52776.389 24/02/06,03:48:55,03,09,1, 11.9,1,1, -4.306, 10466.002, 381.225, 52776.338 24/02/06,03:48:55,04,09,1, 11.9,1,1, -4.306, 10466.031, 381.209, 52776.378 24/02/06,03:48:55,05,09,1, 11.9,1,1, -4.306, 10466.042, 381.211, 52776.414 24/02/06,03:48:55,06,09,1, 11.9,1,1, -4.306, 10466.039, 381.212, 52776.400 24/02/06,03:48:55,07,09,1, 11.9,1,1, -4.306, 10466.048, 381.205, 52776.344 24/02/06,03:48:55,08,09,1, 11.9,1,1, -4.306, 10466.059, 381.210, 52776.407 24/02/06,03:48:55,09,09,1, 11.9,1,1, -4.306, 10466.081, 381.200, 52776.324 24/02/06,03:48:55,10,09,1, 11.9,1,1, -4.306, 10466.092, 381.180, 52776.356 24/02/06,03:48:55,11,09,1, 11.9,1,1, -4.306, 10466.131, 381.203, 52776.402 24/02/06,03:48:55,12,09,1, 11.9,1,1, -4.306, 10466.121, 381.185, 52776.386 24/02/06,03:48:55,13,09,1, 11.9,1,1, -4.306, 10466.131, 381.171, 52776.356 24/02/06,03:48:55,14,09,1, 11.9,1,1, -4.306, 10466.133, 381.153, 52776.368 24/02/06,03:48:55,15,09,1, 11.9,1,1, -4.306, 10466.180, 381.164, 52776.390 24/02/06,03:48:55,16,09,1, 11.9,1,1, -4.306, 10466.175, 381.153, 52776.309 24/02/06,03:48:55,17,09,1, 11.9,1,1, -4.306, 10466.189, 381.130, 52776.334 24/02/06,03:48:55,18,09,1, 11.9,1,1, -4.306, 10466.217, 381.135, 52776.348 24/02/06,03:48:55,19,09,1, 11.9,1,1, -4.306, 10466.205, 381.113, 52776.377 24/02/06,03:48:56,00,09,1, 11.9,1,1, -4.302, 10466.202, 381.113, 52776.377 24/02/06,03:48:56,01,09,1, 11.9,1,1, -4.302, 10466.209, 381.101, 52776.390 24/02/06,03:48:56,02,09,1, 11.9,1,1, -4.302, 10466.254, 381.092, 52776.358 24/02/06,03:48:56,03,09,1, 11.9,1,1, -4.302, 10466.276, 381.079, 52776.348 24/02/06,03:48:56,04,09,1, 11.9,1,1, -4.302, 10466.278, 381.086, 52776.371 24/02/06,03:48:56,05,09,1, 11.9,1,1, -4.302, 10466.269, 381.042, 52776.294 24/02/06,03:48:56,06,09,1, 11.9,1,1, -4.302, 10466.279, 381.062, 52776.352 24/02/06,03:48:56,07,09,1, 11.9,1,1, -4.302, 10466.310, 381.052, 52776.346 24/02/06,03:48:56,08,09,1, 11.9,1,1, -4.302, 10466.312, 381.048, 52776.366 24/02/06,03:48:56,09,09,1, 11.9,1,1, -4.302, 10466.319, 381.057, 52776.356 24/02/06,03:48:56,10,09,1, 11.9,1,1, -4.302, 10466.338, 381.040, 52776.304 24/02/06,03:48:56,11,09,1, 11.9,1,1, -4.302, 10466.360, 381.057, 52776.384 24/02/06,03:48:56,12,09,1, 11.9,1,1, -4.302, 10466.352, 381.023, 52776.330 24/02/06,03:48:56,13,09,1, 11.9,1,1, -4.302, 10466.370, 381.023, 52776.365 24/02/06,03:48:56,14,09,1, 11.9,1,1, -4.302, 10466.383, 380.984, 52776.365 24/02/06,03:48:56,15,09,1, 11.9,1,1, -4.302, 10466.392, 381.004, 52776.376 24/02/06,03:48:56,16,09,1, 11.9,1,1, -4.302, 10466.402, 381.002, 52776.379 24/02/06,03:48:56,17,09,1, 11.9,1,1, -4.302, 10466.404, 380.974, 52776.347 24/02/06,03:48:56,18,09,1, 11.9,1,1, -4.302, 10466.405, 380.970, 52776.370 24/02/06,03:48:56,19,09,1, 11.9,1,1, -4.302, 10466.422, 380.981, 52776.361 24/02/06,03:48:57,00,09,1, 11.9,1,1, -4.309, 10466.419, 380.981, 52776.361 24/02/06,03:48:57,01,09,1, 11.9,1,1, -4.309, 10466.457, 380.922, 52776.292 24/02/06,03:48:57,02,09,1, 11.9,1,1, -4.309, 10466.431, 380.971, 52776.503 24/02/06,03:48:57,03,09,1, 11.9,1,1, -4.309, 10466.459, 380.948, 52776.468 24/02/06,03:48:57,04,09,1, 11.9,1,1, -4.309, 10466.497, 380.934, 52776.466 24/02/06,03:48:57,05,09,1, 11.9,1,1, -4.309, 10466.477, 380.918, 52776.484 24/02/06,03:48:57,06,09,1, 11.9,1,1, -4.309, 10466.488, 380.919, 52776.540 24/02/06,03:48:57,07,09,1, 11.9,1,1, -4.309, 10466.479, 380.921, 52776.554 24/02/06,03:48:57,08,09,1, 11.9,1,1, -4.309, 10466.478, 380.919, 52776.543 24/02/06,03:48:57,09,09,1, 11.9,1,1, -4.309, 10466.506, 380.893, 52776.494 24/02/06,03:48:57,10,09,1, 11.9,1,1, -4.309, 10466.496, 380.902, 52776.508 24/02/06,03:48:57,11,09,1, 11.9,1,1, -4.309, 10466.511, 380.859, 52776.475 24/02/06,03:48:57,12,09,1, 11.9,1,1, -4.309, 10466.534, 380.879, 52776.555 24/02/06,03:48:57,13,09,1, 11.9,1,1, -4.309, 10466.558, 380.861, 52776.485 24/02/06,03:48:57,14,09,1, 11.9,1,1, -4.309, 10466.569, 380.849, 52776.486 24/02/06,03:48:57,15,09,1, 11.9,1,1, -4.309, 10466.549, 380.843, 52776.547 24/02/06,03:48:57,16,09,1, 11.9,1,1, -4.309, 10466.561, 380.841, 52776.545 24/02/06,03:48:57,17,09,1, 11.9,1,1, -4.309, 10466.589, 380.826, 52776.495 24/02/06,03:48:57,18,09,1, 11.9,1,1, -4.309, 10466.597, 380.831, 52776.536 24/02/06,03:48:57,19,09,1, 11.9,1,1, -4.309, 10466.603, 380.800, 52776.320 24/02/06,03:48:58,00,09,1, 11.9,1,1, -4.306, 10466.603, 380.800, 52776.320 24/02/06,03:48:58,01,09,1, 11.9,1,1, -4.306, 10466.602, 380.772, 52776.486 24/02/06,03:48:58,02,09,1, 11.9,1,1, -4.306, 10466.615, 380.797, 52776.593 24/02/06,03:48:58,03,09,1, 11.9,1,1, -4.306, 10466.624, 380.777, 52776.469 24/02/06,03:48:58,04,09,1, 11.9,1,1, -4.306, 10466.631, 380.757, 52776.504 24/02/06,03:48:58,05,09,1, 11.9,1,1, -4.306, 10466.639, 380.749, 52776.476 24/02/06,03:48:58,06,09,1, 11.9,1,1, -4.306, 10466.683, 380.763, 52776.517 24/02/06,03:48:58,07,09,1, 11.9,1,1, -4.306, 10466.666, 380.746, 52776.540 24/02/06,03:48:58,08,09,1, 11.9,1,1, -4.306, 10466.684, 380.751, 52776.540 24/02/06,03:48:58,09,09,1, 11.9,1,1, -4.306, 10466.693, 380.746, 52776.541 24/02/06,03:48:58,10,09,1, 11.9,1,1, -4.306, 10466.709, 380.721, 52776.486 24/02/06,03:48:58,11,09,1, 11.9,1,1, -4.306, 10466.701, 380.695, 52776.578 24/02/06,03:48:58,12,09,1, 11.9,1,1, -4.306, 10466.742, 380.731, 52776.490 24/02/06,03:48:58,13,09,1, 11.9,1,1, -4.306, 10466.712, 380.696, 52776.549 24/02/06,03:48:58,14,09,1, 11.9,1,1, -4.306, 10466.740, 380.702, 52776.572 24/02/06,03:48:58,15,09,1, 11.9,1,1, -4.306, 10466.753, 380.676, 52776.540 24/02/06,03:48:58,16,09,1, 11.9,1,1, -4.306, 10466.751, 380.686, 52776.523 24/02/06,03:48:58,17,09,1, 11.9,1,1, -4.306, 10466.752, 380.671, 52776.533 24/02/06,03:48:58,18,09,1, 11.9,1,1, -4.306, 10466.755, 380.637, 52776.418 24/02/06,03:48:58,19,09,1, 11.9,1,1, -4.306, 10466.765, 380.663, 52776.521 24/02/06,03:48:59,00,09,1, 11.9,1,1, -4.308, 10466.762, 380.663, 52776.521 24/02/06,03:48:59,01,09,1, 11.9,1,1, -4.308, 10466.793, 380.629, 52776.518 24/02/06,03:48:59,02,09,1, 11.9,1,1, -4.308, 10466.776, 380.621, 52776.487 24/02/06,03:48:59,03,09,1, 11.9,1,1, -4.308, 10466.790, 380.615, 52776.469 24/02/06,03:48:59,04,09,1, 11.9,1,1, -4.308, 10466.809, 380.610, 52776.470 24/02/06,03:48:59,05,09,1, 11.9,1,1, -4.308, 10466.829, 380.607, 52776.508 24/02/06,03:48:59,06,09,1, 11.9,1,1, -4.308, 10466.830, 380.587, 52776.461 24/02/06,03:48:59,07,09,1, 11.9,1,1, -4.308, 10466.846, 380.604, 52776.517 24/02/06,03:48:59,08,09,1, 11.9,1,1, -4.308, 10466.837, 380.557, 52776.446 24/02/06,03:48:59,09,09,1, 11.9,1,1, -4.308, 10466.855, 380.555, 52776.448 24/02/06,03:48:59,10,09,1, 11.9,1,1, -4.308, 10466.846, 380.542, 52776.383 24/02/06,03:48:59,11,09,1, 11.9,1,1, -4.308, 10466.865, 380.528, 52776.413 24/02/06,03:48:59,12,09,1, 11.9,1,1, -4.308, 10466.900, 380.520, 52776.506 24/02/06,03:48:59,13,09,1, 11.9,1,1, -4.308, 10466.894, 380.520, 52776.427 24/02/06,03:48:59,14,09,1, 11.9,1,1, -4.308, 10466.861, 380.519, 52776.484 24/02/06,03:48:59,15,09,1, 11.9,1,1, -4.308, 10466.915, 380.489, 52776.488 24/02/06,03:48:59,16,09,1, 11.9,1,1, -4.308, 10466.905, 380.507, 52776.410 24/02/06,03:48:59,17,09,1, 11.9,1,1, -4.308, 10466.932, 380.465, 52776.399 24/02/06,03:48:59,18,09,1, 11.9,1,1, -4.308, 10466.930, 380.491, 52776.495 24/02/06,03:48:59,19,09,1, 11.9,1,1, -4.308, 10466.935, 380.470, 52776.476 24/02/06,03:49:00,00,09,1, 12.0,1,1, -4.306, 10466.928, 380.470, 52776.476 24/02/06,03:49:00,01,09,1, 12.0,1,1, -4.306, 10466.946, 380.468, 52776.469 24/02/06,03:49:00,02,09,1, 12.0,1,1, -4.306, 10466.962, 380.435, 52776.221 24/02/06,03:49:00,03,09,1, 12.0,1,1, -4.306, 10466.958, 380.414, 52776.229 24/02/06,03:49:00,04,09,1, 12.0,1,1, -4.306, 10466.963, 380.403, 52776.228 24/02/06,03:49:00,05,09,1, 12.0,1,1, -4.306, 10466.970, 380.392, 52776.184 24/02/06,03:49:00,06,09,1, 12.0,1,1, -4.306, 10466.995, 380.401, 52776.193 24/02/06,03:49:00,07,09,1, 12.0,1,1, -4.306, 10467.024, 380.386, 52776.192 24/02/06,03:49:00,08,09,1, 12.0,1,1, -4.306, 10467.017, 380.374, 52776.231 24/02/06,03:49:00,09,09,1, 12.0,1,1, -4.306, 10467.045, 380.380, 52776.240 24/02/06,03:49:00,10,09,1, 12.0,1,1, -4.306, 10467.047, 380.379, 52776.254 24/02/06,03:49:00,11,09,1, 12.0,1,1, -4.306, 10467.032, 380.342, 52776.216 24/02/06,03:49:00,12,09,1, 12.0,1,1, -4.306, 10467.052, 380.347, 52776.225 24/02/06,03:49:00,13,09,1, 12.0,1,1, -4.306, 10467.063, 380.345, 52776.268 24/02/06,03:49:00,14,09,1, 12.0,1,1, -4.306, 10467.052, 380.328, 52776.168 24/02/06,03:49:00,15,09,1, 12.0,1,1, -4.306, 10467.069, 380.313, 52776.150 24/02/06,03:49:00,16,09,1, 12.0,1,1, -4.306, 10467.060, 380.328, 52776.211 24/02/06,03:49:00,17,09,1, 12.0,1,1, -4.306, 10467.090, 380.323, 52776.200 24/02/06,03:49:00,18,09,1, 12.0,1,1, -4.306, 10467.093, 380.326, 52776.275 24/02/06,03:49:00,19,09,1, 12.0,1,1, -4.306, 10467.090, 380.333, 52776.263 24/02/06,03:49:01,00,09,1, 11.8,1,1, -4.306, 10467.087, 380.333, 52776.263 24/02/06,03:49:01,01,09,1, 11.8,1,1, -4.306, 10467.104, 380.300, 52776.199 24/02/06,03:49:01,02,09,1, 11.8,1,1, -4.306, 10467.111, 380.302, 52776.206 24/02/06,03:49:01,03,09,1, 11.8,1,1, -4.306, 10467.126, 380.290, 52776.258 24/02/06,03:49:01,04,09,1, 11.8,1,1, -4.306, 10467.164, 380.284, 52776.223 24/02/06,03:49:01,05,09,1, 11.8,1,1, -4.306, 10467.153, 380.294, 52776.181 24/02/06,03:49:01,06,09,1, 11.8,1,1, -4.306, 10467.141, 380.252, 52776.288 24/02/06,03:49:01,07,09,1, 11.8,1,1, -4.306, 10467.176, 380.267, 52776.228 24/02/06,03:49:01,08,09,1, 11.8,1,1, -4.306, 10467.165, 380.285, 52776.257 24/02/06,03:49:01,09,09,1, 11.8,1,1, -4.306, 10467.200, 380.279, 52776.226 24/02/06,03:49:01,10,09,1, 11.8,1,1, -4.306, 10467.183, 380.285, 52776.225 24/02/06,03:49:01,11,09,1, 11.8,1,1, -4.306, 10467.208, 380.253, 52776.242 24/02/06,03:49:01,12,09,1, 11.8,1,1, -4.306, 10467.233, 380.283, 52776.243 24/02/06,03:49:01,13,09,1, 11.8,1,1, -4.306, 10467.241, 380.272, 52776.316 24/02/06,03:49:01,14,09,1, 11.8,1,1, -4.306, 10467.243, 380.281, 52776.309 24/02/06,03:49:01,15,09,1, 11.8,1,1, -4.306, 10467.217, 380.258, 52776.276 24/02/06,03:49:01,16,09,1, 11.8,1,1, -4.306, 10467.234, 380.248, 52776.341 24/02/06,03:49:01,17,09,1, 11.8,1,1, -4.306, 10467.233, 380.263, 52776.312 24/02/06,03:49:01,18,09,1, 11.8,1,1, -4.306, 10467.287, 380.266, 52776.257 24/02/06,03:49:01,19,09,1, 11.8,1,1, -4.306, 10467.312, 380.236, 52776.328 24/02/06,03:49:02,00,09,1, 11.8,1,1, -4.306, 10467.304, 380.236, 52776.328 24/02/06,03:49:02,01,09,1, 11.8,1,1, -4.306, 10467.284, 380.210, 52776.312 24/02/06,03:49:02,02,09,1, 11.8,1,1, -4.306, 10467.317, 380.228, 52776.329 24/02/06,03:49:02,03,09,1, 11.8,1,1, -4.306, 10467.337, 380.226, 52776.321 24/02/06,03:49:02,04,09,1, 11.8,1,1, -4.306, 10467.349, 380.223, 52776.189 24/02/06,03:49:02,05,09,1, 11.8,1,1, -4.306, 10467.336, 380.216, 52776.295 24/02/06,03:49:02,06,09,1, 11.8,1,1, -4.306, 10467.337, 380.225, 52776.325 24/02/06,03:49:02,07,09,1, 11.8,1,1, -4.306, 10467.375, 380.209, 52776.241 24/02/06,03:49:02,08,09,1, 11.8,1,1, -4.306, 10467.376, 380.214, 52776.220 24/02/06,03:49:02,09,09,1, 11.8,1,1, -4.306, 10467.385, 380.233, 52776.222 24/02/06,03:49:02,10,09,1, 11.8,1,1, -4.306, 10467.397, 380.198, 52776.183 24/02/06,03:49:02,11,09,1, 11.8,1,1, -4.306, 10467.367, 380.201, 52776.247 24/02/06,03:49:02,12,09,1, 11.8,1,1, -4.306, 10467.381, 380.205, 52776.233 24/02/06,03:49:02,13,09,1, 11.8,1,1, -4.306, 10467.414, 380.239, 52776.310 24/02/06,03:49:02,14,09,1, 11.8,1,1, -4.306, 10467.423, 380.206, 52776.272 24/02/06,03:49:02,15,09,1, 11.8,1,1, -4.306, 10467.435, 380.213, 52776.254 24/02/06,03:49:02,16,09,1, 11.8,1,1, -4.306, 10467.409, 380.234, 52776.335 24/02/06,03:49:02,17,09,1, 11.8,1,1, -4.306, 10467.441, 380.210, 52776.292 24/02/06,03:49:02,18,09,1, 11.8,1,1, -4.306, 10467.462, 380.221, 52776.318 24/02/06,03:49:02,19,09,1, 11.8,1,1, -4.306, 10467.460, 380.217, 52776.322 24/02/06,03:49:03,00,09,1, 11.9,1,1, -4.305, 10467.454, 380.217, 52776.322 24/02/06,03:49:03,01,09,1, 11.9,1,1, -4.305, 10467.498, 380.200, 52776.269 24/02/06,03:49:03,02,09,1, 11.9,1,1, -4.305, 10467.469, 380.205, 52776.261 24/02/06,03:49:03,03,09,1, 11.9,1,1, -4.305, 10467.477, 380.196, 52776.328 24/02/06,03:49:03,04,09,1, 11.9,1,1, -4.305, 10467.490, 380.196, 52776.369 24/02/06,03:49:03,05,09,1, 11.9,1,1, -4.305, 10467.492, 380.188, 52776.283 24/02/06,03:49:03,06,09,1, 11.9,1,1, -4.305, 10467.514, 380.159, 52776.290 24/02/06,03:49:03,07,09,1, 11.9,1,1, -4.305, 10467.505, 380.169, 52776.361 24/02/06,03:49:03,08,09,1, 11.9,1,1, -4.305, 10467.519, 380.175, 52776.311 24/02/06,03:49:03,09,09,1, 11.9,1,1, -4.305, 10467.527, 380.170, 52776.373 24/02/06,03:49:03,10,09,1, 11.9,1,1, -4.305, 10467.536, 380.159, 52776.336 24/02/06,03:49:03,11,09,1, 11.9,1,1, -4.305, 10467.512, 380.141, 52776.298 24/02/06,03:49:03,12,09,1, 11.9,1,1, -4.305, 10467.543, 380.172, 52776.293 24/02/06,03:49:03,13,09,1, 11.9,1,1, -4.305, 10467.545, 380.142, 52776.336 24/02/06,03:49:03,14,09,1, 11.9,1,1, -4.305, 10467.567, 380.145, 52776.369 24/02/06,03:49:03,15,09,1, 11.9,1,1, -4.305, 10467.583, 380.145, 52776.353 24/02/06,03:49:03,16,09,1, 11.9,1,1, -4.305, 10467.582, 380.133, 52776.329 24/02/06,03:49:03,17,09,1, 11.9,1,1, -4.305, 10467.612, 380.123, 52776.377 24/02/06,03:49:03,18,09,1, 11.9,1,1, -4.305, 10467.624, 380.130, 52776.318 24/02/06,03:49:03,19,09,1, 11.9,1,1, -4.305, 10467.623, 380.117, 52776.372 24/02/06,03:49:04,00,09,1, 11.9,1,1, -4.309, 10467.621, 380.117, 52776.372 24/02/06,03:49:04,01,09,1, 11.9,1,1, -4.309, 10467.618, 380.142, 52776.441 24/02/06,03:49:04,02,09,1, 11.9,1,1, -4.309, 10467.629, 380.132, 52776.397 24/02/06,03:49:04,03,09,1, 11.9,1,1, -4.309, 10467.656, 380.111, 52776.351 24/02/06,03:49:04,04,09,1, 11.9,1,1, -4.309, 10467.667, 380.110, 52776.367 24/02/06,03:49:04,05,09,1, 11.9,1,1, -4.309, 10467.670, 380.147, 52776.394 24/02/06,03:49:04,06,09,1, 11.9,1,1, -4.309, 10467.656, 380.108, 52776.449 24/02/06,03:49:04,07,09,1, 11.9,1,1, -4.309, 10467.704, 380.111, 52776.444 24/02/06,03:49:04,08,09,1, 11.9,1,1, -4.309, 10467.679, 380.096, 52776.385 24/02/06,03:49:04,09,09,1, 11.9,1,1, -4.309, 10467.703, 380.101, 52776.357 24/02/06,03:49:04,10,09,1, 11.9,1,1, -4.309, 10467.707, 380.104, 52776.472 24/02/06,03:49:04,11,09,1, 11.9,1,1, -4.309, 10467.702, 380.085, 52776.400 24/02/06,03:49:04,12,09,1, 11.9,1,1, -4.309, 10467.709, 380.080, 52776.438 24/02/06,03:49:04,13,09,1, 11.9,1,1, -4.309, 10467.747, 380.087, 52776.406 24/02/06,03:49:04,14,09,1, 11.9,1,1, -4.309, 10467.733, 380.076, 52776.495 24/02/06,03:49:04,15,09,1, 11.9,1,1, -4.309, 10467.728, 380.092, 52776.453 24/02/06,03:49:04,16,09,1, 11.9,1,1, -4.309, 10467.790, 380.067, 52776.423 24/02/06,03:49:04,17,09,1, 11.9,1,1, -4.309, 10467.750, 380.073, 52776.499 24/02/06,03:49:04,18,09,1, 11.9,1,1, -4.309, 10467.790, 380.046, 52776.368 24/02/06,03:49:04,19,09,1, 11.9,1,1, -4.309, 10467.793, 380.041, 52776.380 24/02/06,03:49:05,00,09,1, 11.9,1,1, -4.307, 10467.788, 380.041, 52776.380 24/02/06,03:49:05,01,09,1, 11.9,1,1, -4.307, 10467.791, 380.027, 52776.453 24/02/06,03:49:05,02,09,1, 11.9,1,1, -4.307, 10467.820, 380.019, 52776.440 24/02/06,03:49:05,03,09,1, 11.9,1,1, -4.307, 10467.817, 380.020, 52776.534 24/02/06,03:49:05,04,09,1, 11.9,1,1, -4.307, 10467.831, 380.027, 52776.487 24/02/06,03:49:05,05,09,1, 11.9,1,1, -4.307, 10467.821, 380.020, 52776.414 24/02/06,03:49:05,06,09,1, 11.9,1,1, -4.307, 10467.847, 379.994, 52776.445 24/02/06,03:49:05,07,09,1, 11.9,1,1, -4.307, 10467.839, 380.010, 52776.548 24/02/06,03:49:05,08,09,1, 11.9,1,1, -4.307, 10467.836, 379.993, 52776.517 24/02/06,03:49:05,09,09,1, 11.9,1,1, -4.307, 10467.870, 380.014, 52776.517 24/02/06,03:49:05,10,09,1, 11.9,1,1, -4.307, 10467.886, 380.001, 52776.531 24/02/06,03:49:05,11,09,1, 11.9,1,1, -4.307, 10467.881, 379.991, 52776.545 24/02/06,03:49:05,12,09,1, 11.9,1,1, -4.307, 10467.905, 380.001, 52776.453 24/02/06,03:49:05,13,09,1, 11.9,1,1, -4.307, 10467.917, 380.018, 52776.466 24/02/06,03:49:05,14,09,1, 11.9,1,1, -4.307, 10467.899, 379.955, 52776.482 24/02/06,03:49:05,15,09,1, 11.9,1,1, -4.307, 10467.905, 379.976, 52776.470 24/02/06,03:49:05,16,09,1, 11.9,1,1, -4.307, 10467.897, 379.991, 52776.505 24/02/06,03:49:05,17,09,1, 11.9,1,1, -4.307, 10467.905, 379.976, 52776.530 24/02/06,03:49:05,18,09,1, 11.9,1,1, -4.307, 10467.895, 379.972, 52776.522 24/02/06,03:49:05,19,09,1, 11.9,1,1, -4.307, 10467.914, 379.941, 52776.472 24/02/06,03:49:06,00,09,1, 11.9,1,1, -4.305, 10467.913, 379.941, 52776.472 24/02/06,03:49:06,01,09,1, 11.9,1,1, -4.305, 10467.936, 379.930, 52776.511 24/02/06,03:49:06,02,09,1, 11.9,1,1, -4.305, 10467.965, 379.927, 52776.496 24/02/06,03:49:06,03,09,1, 11.9,1,1, -4.305, 10467.960, 379.924, 52776.516 24/02/06,03:49:06,04,09,1, 11.9,1,1, -4.305, 10467.950, 379.915, 52776.562 24/02/06,03:49:06,05,09,1, 11.9,1,1, -4.305, 10467.968, 379.896, 52776.552 24/02/06,03:49:06,06,09,1, 11.9,1,1, -4.305, 10467.972, 379.893, 52776.472 24/02/06,03:49:06,07,09,1, 11.9,1,1, -4.305, 10467.977, 379.881, 52776.535 24/02/06,03:49:06,08,09,1, 11.9,1,1, -4.305, 10467.979, 379.903, 52776.519 24/02/06,03:49:06,09,09,1, 11.9,1,1, -4.305, 10467.987, 379.873, 52776.499 24/02/06,03:49:06,10,09,1, 11.9,1,1, -4.305, 10467.983, 379.871, 52776.556 24/02/06,03:49:06,11,09,1, 11.9,1,1, -4.305, 10468.015, 379.849, 52776.554 24/02/06,03:49:06,12,09,1, 11.9,1,1, -4.305, 10468.023, 379.849, 52776.494 24/02/06,03:49:06,13,09,1, 11.9,1,1, -4.305, 10468.028, 379.841, 52776.510 24/02/06,03:49:06,14,09,1, 11.9,1,1, -4.305, 10468.008, 379.829, 52776.506 24/02/06,03:49:06,15,09,1, 11.9,1,1, -4.305, 10468.032, 379.846, 52776.568 24/02/06,03:49:06,16,09,1, 11.9,1,1, -4.305, 10468.085, 379.837, 52776.468 24/02/06,03:49:06,17,09,1, 11.9,1,1, -4.305, 10468.044, 379.836, 52776.586 24/02/06,03:49:06,18,09,1, 11.9,1,1, -4.305, 10468.048, 379.829, 52776.438 24/02/06,03:49:06,19,09,1, 11.9,1,1, -4.305, 10468.053, 379.823, 52776.571 24/02/06,03:49:07,00,09,1, 11.9,1,1, -4.311, 10468.047, 379.823, 52776.571 24/02/06,03:49:07,01,09,1, 11.9,1,1, -4.311, 10468.069, 379.819, 52776.517 24/02/06,03:49:07,02,09,1, 11.9,1,1, -4.311, 10468.068, 379.801, 52776.500 24/02/06,03:49:07,03,09,1, 11.9,1,1, -4.311, 10468.106, 379.811, 52776.569 24/02/06,03:49:07,04,09,1, 11.9,1,1, -4.311, 10468.087, 379.800, 52776.557 24/02/06,03:49:07,05,09,1, 11.9,1,1, -4.311, 10468.077, 379.772, 52776.543 24/02/06,03:49:07,06,09,1, 11.9,1,1, -4.311, 10468.089, 379.799, 52776.521 24/02/06,03:49:07,07,09,1, 11.9,1,1, -4.311, 10468.082, 379.792, 52776.558 24/02/06,03:49:07,08,09,1, 11.9,1,1, -4.311, 10468.096, 379.758, 52776.553 24/02/06,03:49:07,09,09,1, 11.9,1,1, -4.311, 10468.109, 379.769, 52776.615 24/02/06,03:49:07,10,09,1, 11.9,1,1, -4.311, 10468.126, 379.771, 52776.534 24/02/06,03:49:07,11,09,1, 11.9,1,1, -4.311, 10468.128, 379.747, 52776.549 24/02/06,03:49:07,12,09,1, 11.9,1,1, -4.311, 10468.118, 379.746, 52776.591 24/02/06,03:49:07,13,09,1, 11.9,1,1, -4.311, 10468.118, 379.753, 52776.609 24/02/06,03:49:07,14,09,1, 11.9,1,1, -4.311, 10468.113, 379.742, 52776.558 24/02/06,03:49:07,15,09,1, 11.9,1,1, -4.311, 10468.127, 379.722, 52776.554 24/02/06,03:49:07,16,09,1, 11.9,1,1, -4.311, 10468.136, 379.737, 52776.551 24/02/06,03:49:07,17,09,1, 11.9,1,1, -4.311, 10468.132, 379.721, 52776.511 24/02/06,03:49:07,18,09,1, 11.9,1,1, -4.311, 10468.163, 379.727, 52776.579 24/02/06,03:49:07,19,09,1, 11.9,1,1, -4.311, 10468.181, 379.718, 52776.576 24/02/06,03:49:08,00,09,1, 11.9,1,1, -4.302, 10468.180, 379.718, 52776.576 24/02/06,03:49:08,01,09,1, 11.9,1,1, -4.302, 10468.165, 379.707, 52776.592 24/02/06,03:49:08,02,09,1, 11.9,1,1, -4.302, 10468.195, 379.703, 52776.519 24/02/06,03:49:08,03,09,1, 11.9,1,1, -4.302, 10468.176, 379.702, 52776.546 24/02/06,03:49:08,04,09,1, 11.9,1,1, -4.302, 10468.193, 379.685, 52776.509 24/02/06,03:49:08,05,09,1, 11.9,1,1, -4.302, 10468.205, 379.685, 52776.582 24/02/06,03:49:08,06,09,1, 11.9,1,1, -4.302, 10468.190, 379.689, 52776.617 24/02/06,03:49:08,07,09,1, 11.9,1,1, -4.302, 10468.241, 379.685, 52776.496 24/02/06,03:49:08,08,09,1, 11.9,1,1, -4.302, 10468.246, 379.657, 52776.511 24/02/06,03:49:08,09,09,1, 11.9,1,1, -4.302, 10468.253, 379.663, 52776.551 24/02/06,03:49:08,10,09,1, 11.9,1,1, -4.302, 10468.244, 379.674, 52776.572 24/02/06,03:49:08,11,09,1, 11.9,1,1, -4.302, 10468.238, 379.665, 52776.608 24/02/06,03:49:08,12,09,1, 11.9,1,1, -4.302, 10468.270, 379.675, 52776.636 24/02/06,03:49:08,13,09,1, 11.9,1,1, -4.302, 10468.259, 379.676, 52776.646 24/02/06,03:49:08,14,09,1, 11.9,1,1, -4.302, 10468.261, 379.640, 52776.559 24/02/06,03:49:08,15,09,1, 11.9,1,1, -4.302, 10468.265, 379.656, 52776.645 24/02/06,03:49:08,16,09,1, 11.9,1,1, -4.302, 10468.258, 379.650, 52776.646 24/02/06,03:49:08,17,09,1, 11.9,1,1, -4.302, 10468.324, 379.654, 52776.628 24/02/06,03:49:08,18,09,1, 11.9,1,1, -4.302, 10468.288, 379.650, 52776.614 24/02/06,03:49:08,19,09,1, 11.9,1,1, -4.302, 10468.294, 379.604, 52776.405 24/02/06,03:49:09,00,09,1, 11.9,1,1, -4.307, 10468.289, 379.604, 52776.405 24/02/06,03:49:09,01,09,1, 11.9,1,1, -4.307, 10468.294, 379.624, 52776.642 24/02/06,03:49:09,02,09,1, 11.9,1,1, -4.307, 10468.310, 379.641, 52776.718 24/02/06,03:49:09,03,09,1, 11.9,1,1, -4.307, 10468.324, 379.626, 52776.696 24/02/06,03:49:09,04,09,1, 11.9,1,1, -4.307, 10468.339, 379.603, 52776.681 24/02/06,03:49:09,05,09,1, 11.9,1,1, -4.307, 10468.339, 379.596, 52776.568 24/02/06,03:49:09,06,09,1, 11.9,1,1, -4.307, 10468.332, 379.590, 52776.638 24/02/06,03:49:09,07,09,1, 11.9,1,1, -4.307, 10468.380, 379.577, 52776.626 24/02/06,03:49:09,08,09,1, 11.9,1,1, -4.307, 10468.361, 379.578, 52776.650 24/02/06,03:49:09,09,09,1, 11.9,1,1, -4.307, 10468.353, 379.552, 52776.630 24/02/06,03:49:09,10,09,1, 11.9,1,1, -4.307, 10468.368, 379.561, 52776.602 24/02/06,03:49:09,11,09,1, 11.9,1,1, -4.307, 10468.402, 379.562, 52776.677 24/02/06,03:49:09,12,09,1, 11.9,1,1, -4.307, 10468.392, 379.585, 52776.648 24/02/06,03:49:09,13,09,1, 11.9,1,1, -4.307, 10468.406, 379.564, 52776.577 24/02/06,03:49:09,14,09,1, 11.9,1,1, -4.307, 10468.413, 379.568, 52776.696 24/02/06,03:49:09,15,09,1, 11.9,1,1, -4.307, 10468.437, 379.556, 52776.624 24/02/06,03:49:09,16,09,1, 11.9,1,1, -4.307, 10468.432, 379.546, 52776.667 24/02/06,03:49:09,17,09,1, 11.9,1,1, -4.307, 10468.431, 379.540, 52776.577 24/02/06,03:49:09,18,09,1, 11.9,1,1, -4.307, 10468.467, 379.552, 52776.610 24/02/06,03:49:09,19,09,1, 11.9,1,1, -4.307, 10468.465, 379.539, 52776.585 24/02/06,03:49:10,00,09,1, 11.9,1,1, -4.306, 10468.464, 379.539, 52776.585 24/02/06,03:49:10,01,09,1, 11.9,1,1, -4.306, 10468.501, 379.531, 52776.638 24/02/06,03:49:10,02,09,1, 11.9,1,1, -4.306, 10468.480, 379.529, 52776.650 24/02/06,03:49:10,03,09,1, 11.9,1,1, -4.306, 10468.487, 379.532, 52776.588 24/02/06,03:49:10,04,09,1, 11.9,1,1, -4.306, 10468.499, 379.516, 52776.656 24/02/06,03:49:10,05,09,1, 11.9,1,1, -4.306, 10468.505, 379.526, 52776.677 24/02/06,03:49:10,06,09,1, 11.9,1,1, -4.306, 10468.504, 379.534, 52776.718 24/02/06,03:49:10,07,09,1, 11.9,1,1, -4.306, 10468.507, 379.505, 52776.620 24/02/06,03:49:10,08,09,1, 11.9,1,1, -4.306, 10468.518, 379.521, 52776.675 24/02/06,03:49:10,09,09,1, 11.9,1,1, -4.306, 10468.517, 379.517, 52776.646 24/02/06,03:49:10,10,09,1, 11.9,1,1, -4.306, 10468.535, 379.502, 52776.618 24/02/06,03:49:10,11,09,1, 11.9,1,1, -4.306, 10468.552, 379.477, 52776.623 24/02/06,03:49:10,12,09,1, 11.9,1,1, -4.306, 10468.519, 379.477, 52776.652 24/02/06,03:49:10,13,09,1, 11.9,1,1, -4.306, 10468.554, 379.497, 52776.674 24/02/06,03:49:10,14,09,1, 11.9,1,1, -4.306, 10468.558, 379.492, 52776.663 24/02/06,03:49:10,15,09,1, 11.9,1,1, -4.306, 10468.573, 379.495, 52776.603 24/02/06,03:49:10,16,09,1, 11.9,1,1, -4.306, 10468.597, 379.487, 52776.692 24/02/06,03:49:10,17,09,1, 11.9,1,1, -4.306, 10468.589, 379.454, 52776.560 24/02/06,03:49:10,18,09,1, 11.9,1,1, -4.306, 10468.612, 379.481, 52776.628 24/02/06,03:49:10,19,09,1, 11.9,1,1, -4.306, 10468.622, 379.455, 52776.675 24/02/06,03:49:11,00,09,1, 11.9,1,1, -4.306, 10468.614, 379.455, 52776.675 24/02/06,03:49:11,01,09,1, 11.9,1,1, -4.306, 10468.616, 379.447, 52776.695 24/02/06,03:49:11,02,09,1, 11.9,1,1, -4.306, 10468.617, 379.463, 52776.649 24/02/06,03:49:11,03,09,1, 11.9,1,1, -4.306, 10468.631, 379.451, 52776.623 24/02/06,03:49:11,04,09,1, 11.9,1,1, -4.306, 10468.636, 379.453, 52776.672 24/02/06,03:49:11,05,09,1, 11.9,1,1, -4.306, 10468.616, 379.449, 52776.528 24/02/06,03:49:11,06,09,1, 11.9,1,1, -4.306, 10468.658, 379.421, 52776.663 24/02/06,03:49:11,07,09,1, 11.9,1,1, -4.306, 10468.679, 379.432, 52776.658 24/02/06,03:49:11,08,09,1, 11.9,1,1, -4.306, 10468.695, 379.419, 52776.689 24/02/06,03:49:11,09,09,1, 11.9,1,1, -4.306, 10468.705, 379.437, 52776.694 24/02/06,03:49:11,10,09,1, 11.9,1,1, -4.306, 10468.708, 379.446, 52776.686 24/02/06,03:49:11,11,09,1, 11.9,1,1, -4.306, 10468.711, 379.443, 52776.665 24/02/06,03:49:11,12,09,1, 11.9,1,1, -4.306, 10468.734, 379.442, 52776.687 24/02/06,03:49:11,13,09,1, 11.9,1,1, -4.306, 10468.746, 379.447, 52776.642 24/02/06,03:49:11,14,09,1, 11.9,1,1, -4.306, 10468.737, 379.448, 52776.695 24/02/06,03:49:11,15,09,1, 11.9,1,1, -4.306, 10468.778, 379.422, 52776.658 24/02/06,03:49:11,16,09,1, 11.9,1,1, -4.306, 10468.768, 379.448, 52776.689 24/02/06,03:49:11,17,09,1, 11.9,1,1, -4.306, 10468.755, 379.437, 52776.615 24/02/06,03:49:11,18,09,1, 11.9,1,1, -4.306, 10468.815, 379.431, 52776.638 24/02/06,03:49:11,19,09,1, 11.9,1,1, -4.306, 10468.786, 379.467, 52776.700 24/02/06,03:49:12,00,09,1, 11.9,1,1, -4.308, 10468.781, 379.467, 52776.700 24/02/06,03:49:12,01,09,1, 11.9,1,1, -4.308, 10468.827, 379.411, 52776.586 24/02/06,03:49:12,02,09,1, 11.9,1,1, -4.308, 10468.825, 379.444, 52776.670 24/02/06,03:49:12,03,09,1, 11.9,1,1, -4.308, 10468.832, 379.414, 52776.619 24/02/06,03:49:12,04,09,1, 11.9,1,1, -4.308, 10468.842, 379.428, 52776.682 24/02/06,03:49:12,05,09,1, 11.9,1,1, -4.308, 10468.876, 379.422, 52776.607 24/02/06,03:49:12,06,09,1, 11.9,1,1, -4.308, 10468.829, 379.434, 52776.796 24/02/06,03:49:12,07,09,1, 11.9,1,1, -4.308, 10468.837, 379.396, 52776.716 24/02/06,03:49:12,08,09,1, 11.9,1,1, -4.308, 10468.860, 379.410, 52776.643 24/02/06,03:49:12,09,09,1, 11.9,1,1, -4.308, 10468.854, 379.423, 52776.613 24/02/06,03:49:12,10,09,1, 11.9,1,1, -4.308, 10468.899, 379.405, 52776.656 24/02/06,03:49:12,11,09,1, 11.9,1,1, -4.308, 10468.912, 379.411, 52776.645 24/02/06,03:49:12,12,09,1, 11.9,1,1, -4.308, 10468.912, 379.412, 52776.610 24/02/06,03:49:12,13,09,1, 11.9,1,1, -4.308, 10468.945, 379.411, 52776.656 24/02/06,03:49:12,14,09,1, 11.9,1,1, -4.308, 10468.957, 379.412, 52776.601 24/02/06,03:49:12,15,09,1, 11.9,1,1, -4.308, 10468.950, 379.401, 52776.611 24/02/06,03:49:12,16,09,1, 11.9,1,1, -4.308, 10468.955, 379.391, 52776.613 24/02/06,03:49:12,17,09,1, 11.9,1,1, -4.308, 10468.975, 379.400, 52776.660 24/02/06,03:49:12,18,09,1, 11.9,1,1, -4.308, 10468.967, 379.395, 52776.674 24/02/06,03:49:12,19,09,1, 11.9,1,1, -4.308, 10468.966, 379.407, 52776.694 24/02/06,03:49:13,00,09,1, 11.9,1,1, -4.311, 10468.965, 379.407, 52776.694 24/02/06,03:49:13,01,09,1, 11.9,1,1, -4.311, 10469.012, 379.422, 52776.705 24/02/06,03:49:13,02,09,1, 11.9,1,1, -4.311, 10469.017, 379.429, 52776.641 24/02/06,03:49:13,03,09,1, 11.9,1,1, -4.311, 10469.025, 379.419, 52776.640 24/02/06,03:49:13,04,09,1, 11.9,1,1, -4.311, 10469.043, 379.410, 52776.629 24/02/06,03:49:13,05,09,1, 11.9,1,1, -4.311, 10469.041, 379.420, 52776.625 24/02/06,03:49:13,06,09,1, 11.9,1,1, -4.311, 10469.053, 379.435, 52776.677 24/02/06,03:49:13,07,09,1, 11.9,1,1, -4.311, 10469.095, 379.412, 52776.715 24/02/06,03:49:13,08,09,1, 11.9,1,1, -4.311, 10469.077, 379.425, 52776.695 24/02/06,03:49:13,09,09,1, 11.9,1,1, -4.311, 10469.087, 379.413, 52776.626 24/02/06,03:49:13,10,09,1, 11.9,1,1, -4.311, 10469.097, 379.411, 52776.653 24/02/06,03:49:13,11,09,1, 11.9,1,1, -4.311, 10469.098, 379.417, 52776.633 24/02/06,03:49:13,12,09,1, 11.9,1,1, -4.311, 10469.121, 379.431, 52776.738 24/02/06,03:49:13,13,09,1, 11.9,1,1, -4.311, 10469.125, 379.419, 52776.726 24/02/06,03:49:13,14,09,1, 11.9,1,1, -4.311, 10469.125, 379.413, 52776.728 24/02/06,03:49:13,15,09,1, 11.9,1,1, -4.311, 10469.115, 379.419, 52776.700 24/02/06,03:49:13,16,09,1, 11.9,1,1, -4.311, 10469.131, 379.382, 52776.416 24/02/06,03:49:13,17,09,1, 11.9,1,1, -4.311, 10469.119, 379.421, 52776.731 24/02/06,03:49:13,18,09,1, 11.9,1,1, -4.311, 10469.155, 379.434, 52776.742 24/02/06,03:49:13,19,09,1, 11.9,1,1, -4.311, 10469.172, 379.408, 52776.709 24/02/06,03:49:14,00,09,1, 11.9,1,1, -4.305, 10469.165, 379.408, 52776.709 24/02/06,03:49:14,01,09,1, 11.9,1,1, -4.305, 10469.199, 379.401, 52776.710 24/02/06,03:49:14,02,09,1, 11.9,1,1, -4.305, 10469.205, 379.380, 52776.676 24/02/06,03:49:14,03,09,1, 11.9,1,1, -4.305, 10469.229, 379.402, 52776.685 24/02/06,03:49:14,04,09,1, 11.9,1,1, -4.305, 10469.228, 379.382, 52776.746 24/02/06,03:49:14,05,09,1, 11.9,1,1, -4.305, 10469.232, 379.386, 52776.707 24/02/06,03:49:14,06,09,1, 11.9,1,1, -4.305, 10469.221, 379.389, 52776.640 24/02/06,03:49:14,07,09,1, 11.9,1,1, -4.305, 10469.247, 379.386, 52776.675 24/02/06,03:49:14,08,09,1, 11.9,1,1, -4.305, 10469.237, 379.387, 52776.657 24/02/06,03:49:14,09,09,1, 11.9,1,1, -4.305, 10469.279, 379.387, 52776.716 24/02/06,03:49:14,10,09,1, 11.9,1,1, -4.305, 10469.263, 379.372, 52776.737 24/02/06,03:49:14,11,09,1, 11.9,1,1, -4.305, 10469.285, 379.390, 52776.750 24/02/06,03:49:14,12,09,1, 11.9,1,1, -4.305, 10469.300, 379.389, 52776.630 24/02/06,03:49:14,13,09,1, 11.9,1,1, -4.305, 10469.309, 379.375, 52776.727 24/02/06,03:49:14,14,09,1, 11.9,1,1, -4.305, 10469.330, 379.371, 52776.652 24/02/06,03:49:14,15,09,1, 11.9,1,1, -4.305, 10469.347, 379.382, 52776.704 24/02/06,03:49:14,16,09,1, 11.9,1,1, -4.305, 10469.359, 379.419, 52776.702 24/02/06,03:49:14,17,09,1, 11.9,1,1, -4.305, 10469.367, 379.390, 52776.674 24/02/06,03:49:14,18,09,1, 11.9,1,1, -4.305, 10469.370, 379.375, 52776.724 24/02/06,03:49:14,19,09,1, 11.9,1,1, -4.305, 10469.378, 379.412, 52776.749 24/02/06,03:49:15,00,09,1, 11.9,1,1, -4.308, 10469.373, 379.412, 52776.749 24/02/06,03:49:15,01,09,1, 11.9,1,1, -4.308, 10469.368, 379.379, 52776.651 24/02/06,03:49:15,02,09,1, 11.9,1,1, -4.308, 10469.423, 379.377, 52776.624 24/02/06,03:49:15,03,09,1, 11.9,1,1, -4.308, 10469.444, 379.375, 52776.638 24/02/06,03:49:15,04,09,1, 11.9,1,1, -4.308, 10469.433, 379.374, 52776.669 24/02/06,03:49:15,05,09,1, 11.9,1,1, -4.308, 10469.440, 379.390, 52776.672 24/02/06,03:49:15,06,09,1, 11.9,1,1, -4.308, 10469.440, 379.370, 52776.681 24/02/06,03:49:15,07,09,1, 11.9,1,1, -4.308, 10469.482, 379.373, 52776.683 24/02/06,03:49:15,08,09,1, 11.9,1,1, -4.308, 10469.479, 379.403, 52776.661 24/02/06,03:49:15,09,09,1, 11.9,1,1, -4.308, 10469.500, 379.378, 52776.664 24/02/06,03:49:15,10,09,1, 11.9,1,1, -4.308, 10469.493, 379.384, 52776.723 24/02/06,03:49:15,11,09,1, 11.9,1,1, -4.308, 10469.518, 379.390, 52776.693 24/02/06,03:49:15,12,09,1, 11.9,1,1, -4.308, 10469.527, 379.389, 52776.636 24/02/06,03:49:15,13,09,1, 11.9,1,1, -4.308, 10469.519, 379.363, 52776.688 24/02/06,03:49:15,14,09,1, 11.9,1,1, -4.308, 10469.516, 379.370, 52776.611 24/02/06,03:49:15,15,09,1, 11.9,1,1, -4.308, 10469.552, 379.393, 52776.626 24/02/06,03:49:15,16,09,1, 11.9,1,1, -4.308, 10469.591, 379.377, 52776.627 24/02/06,03:49:15,17,09,1, 11.9,1,1, -4.308, 10469.571, 379.384, 52776.643 24/02/06,03:49:15,18,09,1, 11.9,1,1, -4.308, 10469.589, 379.386, 52776.719 24/02/06,03:49:15,19,09,1, 11.9,1,1, -4.308, 10469.590, 379.374, 52776.777 24/02/06,03:49:16,00,09,1, 11.9,1,1, -4.310, 10469.582, 379.374, 52776.777 24/02/06,03:49:16,01,09,1, 11.9,1,1, -4.310, 10469.621, 379.386, 52776.622 24/02/06,03:49:16,02,09,1, 11.9,1,1, -4.310, 10469.632, 379.374, 52776.711 24/02/06,03:49:16,03,09,1, 11.9,1,1, -4.310, 10469.671, 379.382, 52776.707 24/02/06,03:49:16,04,09,1, 11.9,1,1, -4.310, 10469.659, 379.389, 52776.704 24/02/06,03:49:16,05,09,1, 11.9,1,1, -4.310, 10469.665, 379.400, 52776.752 24/02/06,03:49:16,06,09,1, 11.9,1,1, -4.310, 10469.693, 379.411, 52776.679 24/02/06,03:49:16,07,09,1, 11.9,1,1, -4.310, 10469.693, 379.398, 52776.696 24/02/06,03:49:16,08,09,1, 11.9,1,1, -4.310, 10469.698, 379.407, 52776.705 24/02/06,03:49:16,09,09,1, 11.9,1,1, -4.310, 10469.709, 379.403, 52776.682 24/02/06,03:49:16,10,09,1, 11.9,1,1, -4.310, 10469.720, 379.398, 52776.671 24/02/06,03:49:16,11,09,1, 11.9,1,1, -4.310, 10469.734, 379.412, 52776.684 24/02/06,03:49:16,12,09,1, 11.9,1,1, -4.310, 10469.756, 379.405, 52776.706 24/02/06,03:49:16,13,09,1, 11.9,1,1, -4.310, 10469.735, 379.399, 52776.690 24/02/06,03:49:16,14,09,1, 11.9,1,1, -4.310, 10469.771, 379.405, 52776.708 24/02/06,03:49:16,15,09,1, 11.9,1,1, -4.310, 10469.775, 379.417, 52776.701 24/02/06,03:49:16,16,09,1, 11.9,1,1, -4.310, 10469.789, 379.424, 52776.695 24/02/06,03:49:16,17,09,1, 11.9,1,1, -4.310, 10469.764, 379.425, 52776.756 24/02/06,03:49:16,18,09,1, 11.9,1,1, -4.310, 10469.775, 379.397, 52776.601 24/02/06,03:49:16,19,09,1, 11.9,1,1, -4.310, 10469.815, 379.388, 52776.554 24/02/06,03:49:17,00,09,1, 12.0,1,1, -4.311, 10469.807, 379.388, 52776.554 24/02/06,03:49:17,01,09,1, 12.0,1,1, -4.311, 10469.831, 379.428, 52776.694 24/02/06,03:49:17,02,09,1, 12.0,1,1, -4.311, 10469.850, 379.395, 52776.716 24/02/06,03:49:17,03,09,1, 12.0,1,1, -4.311, 10469.852, 379.407, 52776.664 24/02/06,03:49:17,04,09,1, 12.0,1,1, -4.311, 10469.864, 379.417, 52776.685 24/02/06,03:49:17,05,09,1, 12.0,1,1, -4.311, 10469.886, 379.373, 52776.674 24/02/06,03:49:17,06,09,1, 12.0,1,1, -4.311, 10469.884, 379.404, 52776.598 24/02/06,03:49:17,07,09,1, 12.0,1,1, -4.311, 10469.904, 379.410, 52776.646 24/02/06,03:49:17,08,09,1, 12.0,1,1, -4.311, 10469.910, 379.401, 52776.688 24/02/06,03:49:17,09,09,1, 12.0,1,1, -4.311, 10469.943, 379.425, 52776.697 24/02/06,03:49:17,10,09,1, 12.0,1,1, -4.311, 10469.952, 379.421, 52776.669 24/02/06,03:49:17,11,09,1, 12.0,1,1, -4.311, 10469.979, 379.406, 52776.713 24/02/06,03:49:17,12,09,1, 12.0,1,1, -4.311, 10469.977, 379.386, 52776.646 24/02/06,03:49:17,13,09,1, 12.0,1,1, -4.311, 10469.983, 379.386, 52776.659 24/02/06,03:49:17,14,09,1, 12.0,1,1, -4.311, 10469.985, 379.409, 52776.593 24/02/06,03:49:17,15,09,1, 12.0,1,1, -4.311, 10470.015, 379.414, 52776.700 24/02/06,03:49:17,16,09,1, 12.0,1,1, -4.311, 10470.025, 379.404, 52776.660 24/02/06,03:49:17,17,09,1, 12.0,1,1, -4.311, 10470.041, 379.398, 52776.648 24/02/06,03:49:17,18,09,1, 12.0,1,1, -4.311, 10470.059, 379.420, 52776.698 24/02/06,03:49:17,19,09,1, 12.0,1,1, -4.311, 10470.097, 379.442, 52776.889 24/02/06,03:49:18,00,09,1, 12.0,1,1, -4.310, 10470.091, 379.442, 52776.889 24/02/06,03:49:18,01,09,1, 12.0,1,1, -4.310, 10470.071, 379.422, 52776.689 24/02/06,03:49:18,02,09,1, 12.0,1,1, -4.310, 10470.093, 379.419, 52776.659 24/02/06,03:49:18,03,09,1, 12.0,1,1, -4.310, 10470.100, 379.430, 52776.640 24/02/06,03:49:18,04,09,1, 12.0,1,1, -4.310, 10470.128, 379.445, 52776.637 24/02/06,03:49:18,05,09,1, 12.0,1,1, -4.310, 10470.132, 379.444, 52776.713 24/02/06,03:49:18,06,09,1, 12.0,1,1, -4.310, 10470.144, 379.443, 52776.631 24/02/06,03:49:18,07,09,1, 12.0,1,1, -4.310, 10470.159, 379.432, 52776.618 24/02/06,03:49:18,08,09,1, 12.0,1,1, -4.310, 10470.145, 379.454, 52776.707 24/02/06,03:49:18,09,09,1, 12.0,1,1, -4.310, 10470.182, 379.445, 52776.671 24/02/06,03:49:18,10,09,1, 12.0,1,1, -4.310, 10470.199, 379.413, 52776.632 24/02/06,03:49:18,11,09,1, 12.0,1,1, -4.310, 10470.219, 379.435, 52776.643 24/02/06,03:49:18,12,09,1, 12.0,1,1, -4.310, 10470.210, 379.428, 52776.659 24/02/06,03:49:18,13,09,1, 12.0,1,1, -4.310, 10470.214, 379.443, 52776.647 24/02/06,03:49:18,14,09,1, 12.0,1,1, -4.310, 10470.255, 379.437, 52776.606 24/02/06,03:49:18,15,09,1, 12.0,1,1, -4.310, 10470.263, 379.435, 52776.645 24/02/06,03:49:18,16,09,1, 12.0,1,1, -4.310, 10470.281, 379.450, 52776.621 24/02/06,03:49:18,17,09,1, 12.0,1,1, -4.310, 10470.276, 379.444, 52776.652 24/02/06,03:49:18,18,09,1, 12.0,1,1, -4.310, 10470.276, 379.440, 52776.606 24/02/06,03:49:18,19,09,1, 12.0,1,1, -4.310, 10470.296, 379.436, 52776.618 24/02/06,03:49:19,00,09,1, 11.9,1,1, -4.308, 10470.291, 379.436, 52776.618 24/02/06,03:49:19,01,09,1, 11.9,1,1, -4.308, 10470.348, 379.416, 52776.611 24/02/06,03:49:19,02,09,1, 11.9,1,1, -4.308, 10470.358, 379.434, 52776.598 24/02/06,03:49:19,03,09,1, 11.9,1,1, -4.308, 10470.373, 379.402, 52776.639 24/02/06,03:49:19,04,09,1, 11.9,1,1, -4.308, 10470.347, 379.408, 52776.657 24/02/06,03:49:19,05,09,1, 11.9,1,1, -4.308, 10470.402, 379.429, 52776.679 24/02/06,03:49:19,06,09,1, 11.9,1,1, -4.308, 10470.401, 379.403, 52776.548 24/02/06,03:49:19,07,09,1, 11.9,1,1, -4.308, 10470.404, 379.435, 52776.643 24/02/06,03:49:19,08,09,1, 11.9,1,1, -4.308, 10470.436, 379.424, 52776.542 24/02/06,03:49:19,09,09,1, 11.9,1,1, -4.308, 10470.447, 379.424, 52776.657 24/02/06,03:49:19,10,09,1, 11.9,1,1, -4.308, 10470.408, 379.436, 52776.627 24/02/06,03:49:19,11,09,1, 11.9,1,1, -4.308, 10470.448, 379.423, 52776.616 24/02/06,03:49:19,12,09,1, 11.9,1,1, -4.308, 10470.476, 379.430, 52776.583 24/02/06,03:49:19,13,09,1, 11.9,1,1, -4.308, 10470.465, 379.465, 52776.563 24/02/06,03:49:19,14,09,1, 11.9,1,1, -4.308, 10470.503, 379.436, 52776.615 24/02/06,03:49:19,15,09,1, 11.9,1,1, -4.308, 10470.509, 379.461, 52776.613 24/02/06,03:49:19,16,09,1, 11.9,1,1, -4.308, 10470.518, 379.435, 52776.535 24/02/06,03:49:19,17,09,1, 11.9,1,1, -4.308, 10470.523, 379.443, 52776.550 24/02/06,03:49:19,18,09,1, 11.9,1,1, -4.308, 10470.535, 379.446, 52776.563 24/02/06,03:49:19,19,09,1, 11.9,1,1, -4.308, 10470.568, 379.461, 52776.463 24/02/06,03:49:20,00,09,1, 11.9,1,1, -4.309, 10470.567, 379.461, 52776.463 24/02/06,03:49:20,01,09,1, 11.9,1,1, -4.309, 10470.613, 379.460, 52776.525 24/02/06,03:49:20,02,09,1, 11.9,1,1, -4.309, 10470.602, 379.455, 52776.566 24/02/06,03:49:20,03,09,1, 11.9,1,1, -4.309, 10470.620, 379.470, 52776.617 24/02/06,03:49:20,04,09,1, 11.9,1,1, -4.309, 10470.639, 379.470, 52776.648 24/02/06,03:49:20,05,09,1, 11.9,1,1, -4.309, 10470.615, 379.449, 52776.591 24/02/06,03:49:20,06,09,1, 11.9,1,1, -4.309, 10470.639, 379.464, 52776.557 24/02/06,03:49:20,07,09,1, 11.9,1,1, -4.309, 10470.644, 379.465, 52776.530 24/02/06,03:49:20,08,09,1, 11.9,1,1, -4.309, 10470.670, 379.454, 52776.587 24/02/06,03:49:20,09,09,1, 11.9,1,1, -4.309, 10470.652, 379.461, 52776.569 24/02/06,03:49:20,10,09,1, 11.9,1,1, -4.309, 10470.663, 379.442, 52776.510 24/02/06,03:49:20,11,09,1, 11.9,1,1, -4.309, 10470.682, 379.451, 52776.483 24/02/06,03:49:20,12,09,1, 11.9,1,1, -4.309, 10470.720, 379.448, 52776.544 24/02/06,03:49:20,13,09,1, 11.9,1,1, -4.309, 10470.720, 379.450, 52776.528 24/02/06,03:49:20,14,09,1, 11.9,1,1, -4.309, 10470.752, 379.442, 52776.531 24/02/06,03:49:20,15,09,1, 11.9,1,1, -4.309, 10470.718, 379.458, 52776.606 24/02/06,03:49:20,16,09,1, 11.9,1,1, -4.309, 10470.770, 379.429, 52776.516 24/02/06,03:49:20,17,09,1, 11.9,1,1, -4.309, 10470.797, 379.414, 52776.569 24/02/06,03:49:20,18,09,1, 11.9,1,1, -4.309, 10470.809, 379.447, 52776.515 24/02/06,03:49:20,19,09,1, 11.9,1,1, -4.309, 10470.815, 379.438, 52776.498 24/02/06,03:49:21,00,09,1, 11.9,1,1, -4.307, 10470.809, 379.438, 52776.498 24/02/06,03:49:21,01,09,1, 11.9,1,1, -4.307, 10470.843, 379.434, 52776.531 24/02/06,03:49:21,02,09,1, 11.9,1,1, -4.307, 10470.860, 379.422, 52776.520 24/02/06,03:49:21,03,09,1, 11.9,1,1, -4.307, 10470.867, 379.415, 52776.507 24/02/06,03:49:21,04,09,1, 11.9,1,1, -4.307, 10470.906, 379.435, 52776.494 24/02/06,03:49:21,05,09,1, 11.9,1,1, -4.307, 10470.880, 379.427, 52776.547 24/02/06,03:49:21,06,09,1, 11.9,1,1, -4.307, 10470.923, 379.412, 52776.493 24/02/06,03:49:21,07,09,1, 11.9,1,1, -4.307, 10470.916, 379.439, 52776.558 24/02/06,03:49:21,08,09,1, 11.9,1,1, -4.307, 10470.913, 379.459, 52776.550 24/02/06,03:49:21,09,09,1, 11.9,1,1, -4.307, 10470.942, 379.442, 52776.507 24/02/06,03:49:21,10,09,1, 11.9,1,1, -4.307, 10470.969, 379.455, 52776.502 24/02/06,03:49:21,11,09,1, 11.9,1,1, -4.307, 10470.992, 379.459, 52776.514 24/02/06,03:49:21,12,09,1, 11.9,1,1, -4.307, 10470.978, 379.459, 52776.485 24/02/06,03:49:21,13,09,1, 11.9,1,1, -4.307, 10470.988, 379.444, 52776.576 24/02/06,03:49:21,14,09,1, 11.9,1,1, -4.307, 10471.002, 379.447, 52776.552 24/02/06,03:49:21,15,09,1, 11.9,1,1, -4.307, 10471.033, 379.474, 52776.565 24/02/06,03:49:21,16,09,1, 11.9,1,1, -4.307, 10471.049, 379.441, 52776.501 24/02/06,03:49:21,17,09,1, 11.9,1,1, -4.307, 10471.065, 379.456, 52776.593 24/02/06,03:49:21,18,09,1, 11.9,1,1, -4.307, 10471.054, 379.458, 52776.549 24/02/06,03:49:21,19,09,1, 11.9,1,1, -4.307, 10471.069, 379.461, 52776.486 24/02/06,03:49:22,00,09,1, 11.9,1,1, -4.308, 10471.067, 379.461, 52776.486 24/02/06,03:49:22,01,09,1, 11.9,1,1, -4.308, 10471.092, 379.446, 52776.483 24/02/06,03:49:22,02,09,1, 11.9,1,1, -4.308, 10471.087, 379.439, 52776.526 24/02/06,03:49:22,03,09,1, 11.9,1,1, -4.308, 10471.108, 379.452, 52776.499 24/02/06,03:49:22,04,09,1, 11.9,1,1, -4.308, 10471.134, 379.450, 52776.504 24/02/06,03:49:22,05,09,1, 11.9,1,1, -4.308, 10471.124, 379.452, 52776.522 24/02/06,03:49:22,06,09,1, 11.9,1,1, -4.308, 10471.091, 379.433, 52776.591 24/02/06,03:49:22,07,09,1, 11.9,1,1, -4.308, 10471.174, 379.421, 52776.448 24/02/06,03:49:22,08,09,1, 11.9,1,1, -4.308, 10471.182, 379.439, 52776.462 24/02/06,03:49:22,09,09,1, 11.9,1,1, -4.308, 10471.164, 379.443, 52776.503 24/02/06,03:49:22,10,09,1, 11.9,1,1, -4.308, 10471.207, 379.439, 52776.483 24/02/06,03:49:22,11,09,1, 11.9,1,1, -4.308, 10471.189, 379.423, 52776.457 24/02/06,03:49:22,12,09,1, 11.9,1,1, -4.308, 10471.209, 379.414, 52776.496 24/02/06,03:49:22,13,09,1, 11.9,1,1, -4.308, 10471.244, 379.407, 52776.440 24/02/06,03:49:22,14,09,1, 11.9,1,1, -4.308, 10471.233, 379.410, 52776.446 24/02/06,03:49:22,15,09,1, 11.9,1,1, -4.308, 10471.249, 379.419, 52776.485 24/02/06,03:49:22,16,09,1, 11.9,1,1, -4.308, 10471.297, 379.417, 52776.446 24/02/06,03:49:22,17,09,1, 11.9,1,1, -4.308, 10471.287, 379.444, 52776.543 24/02/06,03:49:22,18,09,1, 11.9,1,1, -4.308, 10471.287, 379.428, 52776.469 24/02/06,03:49:22,19,09,1, 11.9,1,1, -4.308, 10471.308, 379.431, 52776.485 24/02/06,03:49:23,00,10,1, 11.9,1,1, -4.310, 10471.301, 379.431, 52776.485 24/02/06,03:49:23,01,10,1, 11.9,1,1, -4.310, 10471.324, 379.410, 52776.428 24/02/06,03:49:23,02,10,1, 11.9,1,1, -4.310, 10471.338, 379.428, 52776.450 24/02/06,03:49:23,03,10,1, 11.9,1,1, -4.310, 10471.332, 379.428, 52776.407 24/02/06,03:49:23,04,10,1, 11.9,1,1, -4.310, 10471.379, 379.418, 52776.468 24/02/06,03:49:23,05,10,1, 11.9,1,1, -4.310, 10471.411, 379.415, 52776.431 24/02/06,03:49:23,06,10,1, 11.9,1,1, -4.310, 10471.416, 379.407, 52776.417 24/02/06,03:49:23,07,10,1, 11.9,1,1, -4.310, 10471.412, 379.442, 52776.437 24/02/06,03:49:23,08,10,1, 11.9,1,1, -4.310, 10471.415, 379.454, 52776.514 24/02/06,03:49:23,09,10,1, 11.9,1,1, -4.310, 10471.426, 379.438, 52776.542 24/02/06,03:49:23,10,10,1, 11.9,1,1, -4.310, 10471.407, 379.449, 52776.510 24/02/06,03:49:23,11,10,1, 11.9,1,1, -4.310, 10471.444, 379.441, 52776.511 24/02/06,03:49:23,12,10,1, 11.9,1,1, -4.310, 10471.478, 379.436, 52776.465 24/02/06,03:49:23,13,10,1, 11.9,1,1, -4.310, 10471.458, 379.426, 52776.439 24/02/06,03:49:23,14,10,1, 11.9,1,1, -4.310, 10471.490, 379.417, 52776.403 24/02/06,03:49:23,15,10,1, 11.9,1,1, -4.310, 10471.486, 379.428, 52776.432 24/02/06,03:49:23,16,10,1, 11.9,1,1, -4.310, 10471.508, 379.426, 52776.385 24/02/06,03:49:23,17,10,1, 11.9,1,1, -4.310, 10471.494, 379.428, 52776.480 24/02/06,03:49:23,18,10,1, 11.9,1,1, -4.310, 10471.510, 379.407, 52776.445 24/02/06,03:49:23,19,10,1, 11.9,1,1, -4.310, 10471.515, 379.411, 52776.406 24/02/06,03:49:24,00,10,1, 11.9,1,1, -4.310, 10471.510, 379.411, 52776.406 24/02/06,03:49:24,01,10,1, 11.9,1,1, -4.310, 10471.555, 379.401, 52776.383 24/02/06,03:49:24,02,10,1, 11.9,1,1, -4.310, 10471.555, 379.399, 52776.433 24/02/06,03:49:24,03,10,1, 11.9,1,1, -4.310, 10471.573, 379.411, 52776.335 24/02/06,03:49:24,04,10,1, 11.9,1,1, -4.310, 10471.603, 379.394, 52776.367 24/02/06,03:49:24,05,10,1, 11.9,1,1, -4.310, 10471.600, 379.408, 52776.387 24/02/06,03:49:24,06,10,1, 11.9,1,1, -4.310, 10471.637, 379.400, 52776.363 24/02/06,03:49:24,07,10,1, 11.9,1,1, -4.310, 10471.640, 379.386, 52776.433 24/02/06,03:49:24,08,10,1, 11.9,1,1, -4.310, 10471.665, 379.378, 52776.439 24/02/06,03:49:24,09,10,1, 11.9,1,1, -4.310, 10471.662, 379.389, 52776.418 24/02/06,03:49:24,10,10,1, 11.9,1,1, -4.310, 10471.665, 379.412, 52776.387 24/02/06,03:49:24,11,10,1, 11.9,1,1, -4.310, 10471.666, 379.361, 52776.446 24/02/06,03:49:24,12,10,1, 11.9,1,1, -4.310, 10471.677, 379.424, 52776.470 24/02/06,03:49:24,13,10,1, 11.9,1,1, -4.310, 10471.700, 379.425, 52776.368 24/02/06,03:49:24,14,10,1, 11.9,1,1, -4.310, 10471.711, 379.394, 52776.407 24/02/06,03:49:24,15,10,1, 11.9,1,1, -4.310, 10471.714, 379.402, 52776.441 24/02/06,03:49:24,16,10,1, 11.9,1,1, -4.310, 10471.748, 379.412, 52776.377 24/02/06,03:49:24,17,10,1, 11.9,1,1, -4.310, 10471.741, 379.416, 52776.471 24/02/06,03:49:24,18,10,1, 11.9,1,1, -4.310, 10471.779, 379.424, 52776.463 24/02/06,03:49:24,19,10,1, 11.9,1,1, -4.310, 10471.788, 379.400, 52776.357 24/02/06,03:49:25,00,10,1, 11.9,1,1, -4.306, 10471.785, 379.400, 52776.357 24/02/06,03:49:25,01,10,1, 11.9,1,1, -4.306, 10471.803, 379.386, 52776.356 24/02/06,03:49:25,02,10,1, 11.9,1,1, -4.306, 10471.822, 379.405, 52776.360 24/02/06,03:49:25,03,10,1, 11.9,1,1, -4.306, 10471.819, 379.398, 52776.390 24/02/06,03:49:25,04,10,1, 11.9,1,1, -4.306, 10471.844, 379.407, 52776.423 24/02/06,03:49:25,05,10,1, 11.9,1,1, -4.306, 10471.867, 379.377, 52776.368 24/02/06,03:49:25,06,10,1, 11.9,1,1, -4.306, 10471.852, 379.392, 52776.407 24/02/06,03:49:25,07,10,1, 11.9,1,1, -4.306, 10471.856, 379.397, 52776.340 24/02/06,03:49:25,08,10,1, 11.9,1,1, -4.306, 10471.873, 379.407, 52776.325 24/02/06,03:49:25,09,10,1, 11.9,1,1, -4.306, 10471.869, 379.383, 52776.444 24/02/06,03:49:25,10,10,1, 11.9,1,1, -4.306, 10471.926, 379.371, 52776.314 24/02/06,03:49:25,11,10,1, 11.9,1,1, -4.306, 10471.893, 379.373, 52776.377 24/02/06,03:49:25,12,10,1, 11.9,1,1, -4.306, 10471.903, 379.380, 52776.413 24/02/06,03:49:25,13,10,1, 11.9,1,1, -4.306, 10471.951, 379.353, 52776.355 24/02/06,03:49:25,14,10,1, 11.9,1,1, -4.306, 10471.940, 379.373, 52776.282 24/02/06,03:49:25,15,10,1, 11.9,1,1, -4.306, 10471.970, 379.357, 52776.278 24/02/06,03:49:25,16,10,1, 11.9,1,1, -4.306, 10471.956, 379.359, 52776.399 24/02/06,03:49:25,17,10,1, 11.9,1,1, -4.306, 10471.942, 379.361, 52776.305 24/02/06,03:49:25,18,10,1, 11.9,1,1, -4.306, 10471.970, 379.352, 52776.374 24/02/06,03:49:25,19,10,1, 11.9,1,1, -4.306, 10472.012, 379.363, 52776.374 24/02/06,03:49:26,00,10,1, 11.8,1,1, -4.309, 10472.010, 379.363, 52776.374 24/02/06,03:49:26,01,10,1, 11.8,1,1, -4.309, 10472.009, 379.332, 52776.258 24/02/06,03:49:26,02,10,1, 11.8,1,1, -4.309, 10472.050, 379.335, 52776.322 24/02/06,03:49:26,03,10,1, 11.8,1,1, -4.309, 10472.037, 379.339, 52776.299 24/02/06,03:49:26,04,10,1, 11.8,1,1, -4.309, 10472.046, 379.318, 52776.321 24/02/06,03:49:26,05,10,1, 11.8,1,1, -4.309, 10472.068, 379.333, 52776.370 24/02/06,03:49:26,06,10,1, 11.8,1,1, -4.309, 10472.092, 379.328, 52776.316 24/02/06,03:49:26,07,10,1, 11.8,1,1, -4.309, 10472.088, 379.315, 52776.309 24/02/06,03:49:26,08,10,1, 11.8,1,1, -4.309, 10472.103, 379.318, 52776.312 24/02/06,03:49:26,09,10,1, 11.8,1,1, -4.309, 10472.120, 379.322, 52776.317 24/02/06,03:49:26,10,10,1, 11.8,1,1, -4.309, 10472.133, 379.304, 52776.342 24/02/06,03:49:26,11,10,1, 11.8,1,1, -4.309, 10472.137, 379.306, 52776.326 24/02/06,03:49:26,12,10,1, 11.8,1,1, -4.309, 10472.140, 379.313, 52776.347 24/02/06,03:49:26,13,10,1, 11.8,1,1, -4.309, 10472.164, 379.319, 52776.391 24/02/06,03:49:26,14,10,1, 11.8,1,1, -4.309, 10472.143, 379.316, 52776.329 24/02/06,03:49:26,15,10,1, 11.8,1,1, -4.309, 10472.167, 379.311, 52776.351 24/02/06,03:49:26,16,10,1, 11.8,1,1, -4.309, 10472.214, 379.332, 52776.461 24/02/06,03:49:26,17,10,1, 11.8,1,1, -4.309, 10472.178, 379.298, 52776.274 24/02/06,03:49:26,18,10,1, 11.8,1,1, -4.309, 10472.200, 379.292, 52776.328 24/02/06,03:49:26,19,10,1, 11.8,1,1, -4.309, 10472.203, 379.274, 52776.321 24/02/06,03:49:27,00,10,1, 11.9,1,1, -4.308, 10472.202, 379.274, 52776.321 24/02/06,03:49:27,01,10,1, 11.9,1,1, -4.308, 10472.247, 379.275, 52776.308 24/02/06,03:49:27,02,10,1, 11.9,1,1, -4.308, 10472.257, 379.267, 52776.329 24/02/06,03:49:27,03,10,1, 11.9,1,1, -4.308, 10472.280, 379.273, 52776.275 24/02/06,03:49:27,04,10,1, 11.9,1,1, -4.308, 10472.297, 379.264, 52776.254 24/02/06,03:49:27,05,10,1, 11.9,1,1, -4.308, 10472.297, 379.252, 52776.289 24/02/06,03:49:27,06,10,1, 11.9,1,1, -4.308, 10472.317, 379.255, 52776.314 24/02/06,03:49:27,07,10,1, 11.9,1,1, -4.308, 10472.328, 379.250, 52776.326 24/02/06,03:49:27,08,10,1, 11.9,1,1, -4.308, 10472.330, 379.256, 52776.242 24/02/06,03:49:27,09,10,1, 11.9,1,1, -4.308, 10472.342, 379.244, 52776.318 24/02/06,03:49:27,10,10,1, 11.9,1,1, -4.308, 10472.357, 379.239, 52776.249 24/02/06,03:49:27,11,10,1, 11.9,1,1, -4.308, 10472.361, 379.245, 52776.278 24/02/06,03:49:27,12,10,1, 11.9,1,1, -4.308, 10472.400, 379.240, 52776.262 24/02/06,03:49:27,13,10,1, 11.9,1,1, -4.308, 10472.372, 379.217, 52776.214 24/02/06,03:49:27,14,10,1, 11.9,1,1, -4.308, 10472.411, 379.218, 52776.238 24/02/06,03:49:27,15,10,1, 11.9,1,1, -4.308, 10472.425, 379.191, 52776.192 24/02/06,03:49:27,16,10,1, 11.9,1,1, -4.308, 10472.436, 379.206, 52776.209 24/02/06,03:49:27,17,10,1, 11.9,1,1, -4.308, 10472.409, 379.220, 52776.387 24/02/06,03:49:27,18,10,1, 11.9,1,1, -4.308, 10472.439, 379.226, 52776.328 24/02/06,03:49:27,19,10,1, 11.9,1,1, -4.308, 10472.468, 379.200, 52776.248 24/02/06,03:49:28,00,10,1, 11.9,1,1, -4.313, 10472.461, 379.200, 52776.248 24/02/06,03:49:28,01,10,1, 11.9,1,1, -4.313, 10472.486, 379.183, 52776.304 24/02/06,03:49:28,02,10,1, 11.9,1,1, -4.313, 10472.518, 379.150, 52776.187 24/02/06,03:49:28,03,10,1, 11.9,1,1, -4.313, 10472.521, 379.192, 52776.279 24/02/06,03:49:28,04,10,1, 11.9,1,1, -4.313, 10472.497, 379.192, 52776.245 24/02/06,03:49:28,05,10,1, 11.9,1,1, -4.313, 10472.533, 379.160, 52776.212 24/02/06,03:49:28,06,10,1, 11.9,1,1, -4.313, 10472.555, 379.180, 52776.296 24/02/06,03:49:28,07,10,1, 11.9,1,1, -4.313, 10472.575, 379.154, 52776.184 24/02/06,03:49:28,08,10,1, 11.9,1,1, -4.313, 10472.574, 379.176, 52776.214 24/02/06,03:49:28,09,10,1, 11.9,1,1, -4.313, 10472.594, 379.143, 52776.224 24/02/06,03:49:28,10,10,1, 11.9,1,1, -4.313, 10472.640, 379.157, 52776.290 24/02/06,03:49:28,11,10,1, 11.9,1,1, -4.313, 10472.622, 379.148, 52776.294 24/02/06,03:49:28,12,10,1, 11.9,1,1, -4.313, 10472.623, 379.140, 52776.249 24/02/06,03:49:28,13,10,1, 11.9,1,1, -4.313, 10472.642, 379.145, 52776.286 24/02/06,03:49:28,14,10,1, 11.9,1,1, -4.313, 10472.667, 379.135, 52776.289 24/02/06,03:49:28,15,10,1, 11.9,1,1, -4.313, 10472.665, 379.143, 52776.277 24/02/06,03:49:28,16,10,1, 11.9,1,1, -4.313, 10472.679, 379.121, 52776.190 24/02/06,03:49:28,17,10,1, 11.9,1,1, -4.313, 10472.677, 379.086, 52776.185 24/02/06,03:49:28,18,10,1, 11.9,1,1, -4.313, 10472.695, 379.102, 52776.269 24/02/06,03:49:28,19,10,1, 11.9,1,1, -4.313, 10472.701, 379.098, 52776.196 24/02/06,03:49:29,00,10,1, 11.9,1,1, -4.309, 10472.695, 379.098, 52776.196 24/02/06,03:49:29,01,10,1, 11.9,1,1, -4.309, 10472.727, 379.080, 52776.189 24/02/06,03:49:29,02,10,1, 11.9,1,1, -4.309, 10472.732, 379.080, 52776.279 24/02/06,03:49:29,03,10,1, 11.9,1,1, -4.309, 10472.754, 379.057, 52776.274 24/02/06,03:49:29,04,10,1, 11.9,1,1, -4.309, 10472.755, 379.056, 52776.166 24/02/06,03:49:29,05,10,1, 11.9,1,1, -4.309, 10472.770, 379.066, 52776.280 24/02/06,03:49:29,06,10,1, 11.9,1,1, -4.309, 10472.818, 379.048, 52776.217 24/02/06,03:49:29,07,10,1, 11.9,1,1, -4.309, 10472.764, 379.039, 52776.259 24/02/06,03:49:29,08,10,1, 11.9,1,1, -4.309, 10472.798, 379.051, 52776.221 24/02/06,03:49:29,09,10,1, 11.9,1,1, -4.309, 10472.830, 379.036, 52776.178 24/02/06,03:49:29,10,10,1, 11.9,1,1, -4.309, 10472.814, 379.047, 52776.236 24/02/06,03:49:29,11,10,1, 11.9,1,1, -4.309, 10472.845, 379.016, 52776.222 24/02/06,03:49:29,12,10,1, 11.9,1,1, -4.309, 10472.840, 379.000, 52776.195 24/02/06,03:49:29,13,10,1, 11.9,1,1, -4.309, 10472.869, 379.006, 52776.100 24/02/06,03:49:29,14,10,1, 11.9,1,1, -4.309, 10472.869, 379.029, 52776.299 24/02/06,03:49:29,15,10,1, 11.9,1,1, -4.309, 10472.897, 378.987, 52776.229 24/02/06,03:49:29,16,10,1, 11.9,1,1, -4.309, 10472.893, 379.009, 52776.227 24/02/06,03:49:29,17,10,1, 11.9,1,1, -4.309, 10472.923, 378.981, 52776.238 24/02/06,03:49:29,18,10,1, 11.9,1,1, -4.309, 10472.928, 378.989, 52776.155 24/02/06,03:49:29,19,10,1, 11.9,1,1, -4.309, 10472.949, 378.985, 52776.221 24/02/06,03:49:30,00,10,1, 11.8,1,1, -4.309, 10472.945, 378.985, 52776.221 24/02/06,03:49:30,01,10,1, 11.8,1,1, -4.309, 10472.997, 378.984, 52776.138 24/02/06,03:49:30,02,10,1, 11.8,1,1, -4.309, 10472.963, 378.950, 52776.177 24/02/06,03:49:30,03,10,1, 11.8,1,1, -4.309, 10472.984, 378.936, 52776.143 24/02/06,03:49:30,04,10,1, 11.8,1,1, -4.309, 10472.993, 378.957, 52776.201 24/02/06,03:49:30,05,10,1, 11.8,1,1, -4.309, 10473.018, 378.931, 52776.125 24/02/06,03:49:30,06,10,1, 11.8,1,1, -4.309, 10473.052, 378.925, 52776.149 24/02/06,03:49:30,07,10,1, 11.8,1,1, -4.309, 10473.037, 378.927, 52776.186 24/02/06,03:49:30,08,10,1, 11.8,1,1, -4.309, 10473.070, 378.936, 52776.145 24/02/06,03:49:30,09,10,1, 11.8,1,1, -4.309, 10473.064, 378.923, 52776.152 24/02/06,03:49:30,10,10,1, 11.8,1,1, -4.309, 10473.091, 378.934, 52776.190 24/02/06,03:49:30,11,10,1, 11.8,1,1, -4.309, 10473.091, 378.909, 52776.111 24/02/06,03:49:30,12,10,1, 11.8,1,1, -4.309, 10473.109, 378.922, 52776.160 24/02/06,03:49:30,13,10,1, 11.8,1,1, -4.309, 10473.140, 378.899, 52776.118 24/02/06,03:49:30,14,10,1, 11.8,1,1, -4.309, 10473.141, 378.906, 52776.121 24/02/06,03:49:30,15,10,1, 11.8,1,1, -4.309, 10473.128, 378.899, 52776.107 24/02/06,03:49:30,16,10,1, 11.8,1,1, -4.309, 10473.171, 378.900, 52776.193 24/02/06,03:49:30,17,10,1, 11.8,1,1, -4.309, 10473.177, 378.885, 52776.105 24/02/06,03:49:30,18,10,1, 11.8,1,1, -4.309, 10473.175, 378.885, 52776.088 24/02/06,03:49:30,19,10,1, 11.8,1,1, -4.309, 10473.204, 378.874, 52776.091 24/02/06,03:49:31,00,09,1, 11.9,1,1, -4.311, 10473.195, 378.874, 52776.091 24/02/06,03:49:31,01,09,1, 11.9,1,1, -4.311, 10473.194, 378.865, 52776.183 24/02/06,03:49:31,02,09,1, 11.9,1,1, -4.311, 10473.232, 378.834, 52776.145 24/02/06,03:49:31,03,09,1, 11.9,1,1, -4.311, 10473.266, 378.856, 52776.119 24/02/06,03:49:31,04,09,1, 11.9,1,1, -4.311, 10473.248, 378.846, 52776.089 24/02/06,03:49:31,05,09,1, 11.9,1,1, -4.311, 10473.292, 378.850, 52776.105 24/02/06,03:49:31,06,09,1, 11.9,1,1, -4.311, 10473.307, 378.822, 52776.067 24/02/06,03:49:31,07,09,1, 11.9,1,1, -4.311, 10473.303, 378.830, 52776.061 24/02/06,03:49:31,08,09,1, 11.9,1,1, -4.311, 10473.327, 378.808, 52776.121 24/02/06,03:49:31,09,09,1, 11.9,1,1, -4.311, 10473.345, 378.827, 52776.124 24/02/06,03:49:31,10,09,1, 11.9,1,1, -4.311, 10473.354, 378.827, 52776.110 24/02/06,03:49:31,11,09,1, 11.9,1,1, -4.311, 10473.379, 378.829, 52776.072 24/02/06,03:49:31,12,09,1, 11.9,1,1, -4.311, 10473.382, 378.830, 52776.061 24/02/06,03:49:31,13,09,1, 11.9,1,1, -4.311, 10473.382, 378.815, 52776.078 24/02/06,03:49:31,14,09,1, 11.9,1,1, -4.311, 10473.412, 378.807, 52776.064 24/02/06,03:49:31,15,09,1, 11.9,1,1, -4.311, 10473.431, 378.782, 52776.034 24/02/06,03:49:31,16,09,1, 11.9,1,1, -4.311, 10473.447, 378.793, 52776.086 24/02/06,03:49:31,17,09,1, 11.9,1,1, -4.311, 10473.456, 378.815, 52776.121 24/02/06,03:49:31,18,09,1, 11.9,1,1, -4.311, 10473.480, 378.776, 52776.055 24/02/06,03:49:31,19,09,1, 11.9,1,1, -4.311, 10473.475, 378.785, 52776.016 24/02/06,03:49:32,00,08,1, 11.9,1,1, -4.310, 10473.471, 378.785, 52776.016 24/02/06,03:49:32,01,08,1, 11.9,1,1, -4.310, 10473.510, 378.775, 52776.118 24/02/06,03:49:32,02,08,1, 11.9,1,1, -4.310, 10473.530, 378.775, 52776.085 24/02/06,03:49:32,03,08,1, 11.9,1,1, -4.310, 10473.528, 378.808, 52776.132 24/02/06,03:49:32,04,08,1, 11.9,1,1, -4.310, 10473.563, 378.771, 52776.078 24/02/06,03:49:32,05,08,1, 11.9,1,1, -4.310, 10473.564, 378.765, 52776.064 24/02/06,03:49:32,06,08,1, 11.9,1,1, -4.310, 10473.602, 378.754, 52776.031 24/02/06,03:49:32,07,08,1, 11.9,1,1, -4.310, 10473.608, 378.767, 52776.021 24/02/06,03:49:32,08,08,1, 11.9,1,1, -4.310, 10473.616, 378.753, 52776.062 24/02/06,03:49:32,09,08,1, 11.9,1,1, -4.310, 10473.633, 378.729, 52775.992 24/02/06,03:49:32,10,08,1, 11.9,1,1, -4.310, 10473.633, 378.749, 52775.988 24/02/06,03:49:32,11,08,1, 11.9,1,1, -4.310, 10473.647, 378.725, 52776.034 24/02/06,03:49:32,12,08,1, 11.9,1,1, -4.310, 10473.640, 378.725, 52776.074 24/02/06,03:49:32,13,08,1, 11.9,1,1, -4.310, 10473.686, 378.748, 52776.006 24/02/06,03:49:32,14,08,1, 11.9,1,1, -4.310, 10473.676, 378.699, 52776.061 24/02/06,03:49:32,15,08,1, 11.9,1,1, -4.310, 10473.706, 378.718, 52776.037 24/02/06,03:49:32,16,08,1, 11.9,1,1, -4.310, 10473.721, 378.676, 52776.027 24/02/06,03:49:32,17,08,1, 11.9,1,1, -4.310, 10473.728, 378.689, 52776.038 24/02/06,03:49:32,18,08,1, 11.9,1,1, -4.310, 10473.747, 378.678, 52775.942 24/02/06,03:49:32,19,08,1, 11.9,1,1, -4.310, 10473.746, 378.667, 52776.015 24/02/06,03:49:33,00,09,1, 11.9,1,1, -4.308, 10473.738, 378.667, 52776.015 24/02/06,03:49:33,01,09,1, 11.9,1,1, -4.308, 10473.778, 378.643, 52776.009 24/02/06,03:49:33,02,09,1, 11.9,1,1, -4.308, 10473.796, 378.640, 52776.010 24/02/06,03:49:33,03,09,1, 11.9,1,1, -4.308, 10473.798, 378.628, 52775.964 24/02/06,03:49:33,04,09,1, 11.9,1,1, -4.308, 10473.836, 378.616, 52775.940 24/02/06,03:49:33,05,09,1, 11.9,1,1, -4.308, 10473.833, 378.634, 52775.981 24/02/06,03:49:33,06,09,1, 11.9,1,1, -4.308, 10473.849, 378.603, 52776.004 24/02/06,03:49:33,07,09,1, 11.9,1,1, -4.308, 10473.857, 378.606, 52775.937 24/02/06,03:49:33,08,09,1, 11.9,1,1, -4.308, 10473.853, 378.605, 52775.974 24/02/06,03:49:33,09,09,1, 11.9,1,1, -4.308, 10473.890, 378.590, 52775.919 24/02/06,03:49:33,10,09,1, 11.9,1,1, -4.308, 10473.893, 378.590, 52776.022 24/02/06,03:49:33,11,09,1, 11.9,1,1, -4.308, 10473.929, 378.604, 52776.039 24/02/06,03:49:33,12,09,1, 11.9,1,1, -4.308, 10473.928, 378.579, 52775.965 24/02/06,03:49:33,13,09,1, 11.9,1,1, -4.308, 10473.928, 378.585, 52775.933 24/02/06,03:49:33,14,09,1, 11.9,1,1, -4.308, 10473.966, 378.567, 52775.956 24/02/06,03:49:33,15,09,1, 11.9,1,1, -4.308, 10473.949, 378.558, 52775.991 24/02/06,03:49:33,16,09,1, 11.9,1,1, -4.308, 10474.003, 378.552, 52775.984 24/02/06,03:49:33,17,09,1, 11.9,1,1, -4.308, 10473.976, 378.555, 52775.902 24/02/06,03:49:33,18,09,1, 11.9,1,1, -4.308, 10474.041, 378.551, 52775.950 24/02/06,03:49:33,19,09,1, 11.9,1,1, -4.308, 10474.050, 378.539, 52775.879 24/02/06,03:49:34,00,09,1, 11.9,1,1, -4.311, 10474.046, 378.539, 52775.879 24/02/06,03:49:34,01,09,1, 11.9,1,1, -4.311, 10474.065, 378.529, 52776.013 24/02/06,03:49:34,02,09,1, 11.9,1,1, -4.311, 10474.067, 378.510, 52775.975 24/02/06,03:49:34,03,09,1, 11.9,1,1, -4.311, 10474.086, 378.507, 52775.870 24/02/06,03:49:34,04,09,1, 11.9,1,1, -4.311, 10474.092, 378.504, 52775.884 24/02/06,03:49:34,05,09,1, 11.9,1,1, -4.311, 10474.105, 378.495, 52775.889 24/02/06,03:49:34,06,09,1, 11.9,1,1, -4.311, 10474.126, 378.499, 52775.917 24/02/06,03:49:34,07,09,1, 11.9,1,1, -4.311, 10474.126, 378.498, 52775.921 24/02/06,03:49:34,08,09,1, 11.9,1,1, -4.311, 10474.180, 378.484, 52775.912 24/02/06,03:49:34,09,09,1, 11.9,1,1, -4.311, 10474.148, 378.449, 52775.896 24/02/06,03:49:34,10,09,1, 11.9,1,1, -4.311, 10474.157, 378.474, 52775.918 24/02/06,03:49:34,11,09,1, 11.9,1,1, -4.311, 10474.179, 378.446, 52775.832 24/02/06,03:49:34,12,09,1, 11.9,1,1, -4.311, 10474.213, 378.452, 52775.902 24/02/06,03:49:34,13,09,1, 11.9,1,1, -4.311, 10474.200, 378.435, 52775.849 24/02/06,03:49:34,14,09,1, 11.9,1,1, -4.311, 10474.251, 378.451, 52775.918 24/02/06,03:49:34,15,09,1, 11.9,1,1, -4.311, 10474.237, 378.417, 52775.908 24/02/06,03:49:34,16,09,1, 11.9,1,1, -4.311, 10474.253, 378.415, 52775.892 24/02/06,03:49:34,17,09,1, 11.9,1,1, -4.311, 10474.264, 378.407, 52775.895 24/02/06,03:49:34,18,09,1, 11.9,1,1, -4.311, 10474.310, 378.396, 52775.826 24/02/06,03:49:34,19,09,1, 11.9,1,1, -4.311, 10474.292, 378.401, 52775.825 24/02/06,03:49:35,00,09,1, 11.9,1,1, -4.309, 10474.288, 378.401, 52775.825 24/02/06,03:49:35,01,09,1, 11.9,1,1, -4.309, 10474.317, 378.375, 52775.778 24/02/06,03:49:35,02,09,1, 11.9,1,1, -4.309, 10474.327, 378.362, 52775.776 24/02/06,03:49:35,03,09,1, 11.9,1,1, -4.309, 10474.347, 378.357, 52775.812 24/02/06,03:49:35,04,09,1, 11.9,1,1, -4.309, 10474.357, 378.337, 52775.843 24/02/06,03:49:35,05,09,1, 11.9,1,1, -4.309, 10474.360, 378.323, 52775.818 24/02/06,03:49:35,06,09,1, 11.9,1,1, -4.309, 10474.405, 378.344, 52775.776 24/02/06,03:49:35,07,09,1, 11.9,1,1, -4.309, 10474.422, 378.334, 52775.821 24/02/06,03:49:35,08,09,1, 11.9,1,1, -4.309, 10474.413, 378.308, 52775.761 24/02/06,03:49:35,09,09,1, 11.9,1,1, -4.309, 10474.434, 378.319, 52775.766 24/02/06,03:49:35,10,09,1, 11.9,1,1, -4.309, 10474.450, 378.309, 52775.759 24/02/06,03:49:35,11,09,1, 11.9,1,1, -4.309, 10474.477, 378.308, 52775.788 24/02/06,03:49:35,12,09,1, 11.9,1,1, -4.309, 10474.473, 378.288, 52775.829 24/02/06,03:49:35,13,09,1, 11.9,1,1, -4.309, 10474.497, 378.274, 52775.715 24/02/06,03:49:35,14,09,1, 11.9,1,1, -4.309, 10474.522, 378.277, 52775.842 24/02/06,03:49:35,15,09,1, 11.9,1,1, -4.309, 10474.522, 378.287, 52775.822 24/02/06,03:49:35,16,09,1, 11.9,1,1, -4.309, 10474.534, 378.289, 52775.806 24/02/06,03:49:35,17,09,1, 11.9,1,1, -4.309, 10474.570, 378.294, 52775.837 24/02/06,03:49:35,18,09,1, 11.9,1,1, -4.309, 10474.542, 378.282, 52775.790 24/02/06,03:49:35,19,09,1, 11.9,1,1, -4.309, 10474.565, 378.278, 52775.782 24/02/06,03:49:36,00,09,1, 11.8,1,1, -4.308, 10474.564, 378.278, 52775.782 24/02/06,03:49:36,01,09,1, 11.8,1,1, -4.308, 10474.603, 378.274, 52775.855 24/02/06,03:49:36,02,09,1, 11.8,1,1, -4.308, 10474.622, 378.268, 52775.811 24/02/06,03:49:36,03,09,1, 11.8,1,1, -4.308, 10474.651, 378.287, 52775.783 24/02/06,03:49:36,04,09,1, 11.8,1,1, -4.308, 10474.650, 378.257, 52775.736 24/02/06,03:49:36,05,09,1, 11.8,1,1, -4.308, 10474.657, 378.251, 52775.764 24/02/06,03:49:36,06,09,1, 11.8,1,1, -4.308, 10474.668, 378.241, 52775.783 24/02/06,03:49:36,07,09,1, 11.8,1,1, -4.308, 10474.699, 378.243, 52775.721 24/02/06,03:49:36,08,09,1, 11.8,1,1, -4.308, 10474.710, 378.264, 52775.736 24/02/06,03:49:36,09,09,1, 11.8,1,1, -4.308, 10474.736, 378.239, 52775.821 24/02/06,03:49:36,10,09,1, 11.8,1,1, -4.308, 10474.745, 378.247, 52775.805 24/02/06,03:49:36,11,09,1, 11.8,1,1, -4.308, 10474.751, 378.220, 52775.745 24/02/06,03:49:36,12,09,1, 11.8,1,1, -4.308, 10474.757, 378.191, 52775.717 24/02/06,03:49:36,13,09,1, 11.8,1,1, -4.308, 10474.794, 378.175, 52775.731 24/02/06,03:49:36,14,09,1, 11.8,1,1, -4.308, 10474.805, 378.179, 52775.738 24/02/06,03:49:36,15,09,1, 11.8,1,1, -4.308, 10474.819, 378.183, 52775.757 24/02/06,03:49:36,16,09,1, 11.8,1,1, -4.308, 10474.834, 378.176, 52775.747 24/02/06,03:49:36,17,09,1, 11.8,1,1, -4.308, 10474.852, 378.171, 52775.746 24/02/06,03:49:36,18,09,1, 11.8,1,1, -4.308, 10474.872, 378.177, 52775.767 24/02/06,03:49:36,19,09,1, 11.8,1,1, -4.308, 10474.870, 378.155, 52775.709 24/02/06,03:49:37,00,09,1, 11.8,1,1, -4.310, 10474.864, 378.155, 52775.709 24/02/06,03:49:37,01,09,1, 11.8,1,1, -4.310, 10474.919, 378.151, 52775.677 24/02/06,03:49:37,02,09,1, 11.8,1,1, -4.310, 10474.917, 378.132, 52775.761 24/02/06,03:49:37,03,09,1, 11.8,1,1, -4.310, 10474.951, 378.117, 52775.689 24/02/06,03:49:37,04,09,1, 11.8,1,1, -4.310, 10474.962, 378.120, 52775.688 24/02/06,03:49:37,05,09,1, 11.8,1,1, -4.310, 10474.974, 378.109, 52775.658 24/02/06,03:49:37,06,09,1, 11.8,1,1, -4.310, 10474.980, 378.083, 52775.701 24/02/06,03:49:37,07,09,1, 11.8,1,1, -4.310, 10475.010, 378.113, 52775.683 24/02/06,03:49:37,08,09,1, 11.8,1,1, -4.310, 10475.014, 378.107, 52775.739 24/02/06,03:49:37,09,09,1, 11.8,1,1, -4.310, 10475.033, 378.103, 52775.697 24/02/06,03:49:37,10,09,1, 11.8,1,1, -4.310, 10475.052, 378.090, 52775.686 24/02/06,03:49:37,11,09,1, 11.8,1,1, -4.310, 10475.063, 378.092, 52775.661 24/02/06,03:49:37,12,09,1, 11.8,1,1, -4.310, 10475.062, 378.082, 52775.670 24/02/06,03:49:37,13,09,1, 11.8,1,1, -4.310, 10475.097, 378.094, 52775.690 24/02/06,03:49:37,14,09,1, 11.8,1,1, -4.310, 10475.105, 378.095, 52775.748 24/02/06,03:49:37,15,09,1, 11.8,1,1, -4.310, 10475.129, 378.076, 52775.683 24/02/06,03:49:37,16,09,1, 11.8,1,1, -4.310, 10475.103, 378.064, 52775.743 24/02/06,03:49:37,17,09,1, 11.8,1,1, -4.310, 10475.133, 378.062, 52775.724 24/02/06,03:49:37,18,09,1, 11.8,1,1, -4.310, 10475.154, 378.086, 52775.637 24/02/06,03:49:37,19,09,1, 11.8,1,1, -4.310, 10475.164, 378.077, 52775.703 24/02/06,03:49:38,00,09,1, 11.9,1,1, -4.309, 10475.156, 378.077, 52775.703 24/02/06,03:49:38,01,09,1, 11.9,1,1, -4.309, 10475.211, 378.069, 52775.658 24/02/06,03:49:38,02,09,1, 11.9,1,1, -4.309, 10475.213, 378.056, 52775.713 24/02/06,03:49:38,03,09,1, 11.9,1,1, -4.309, 10475.232, 378.055, 52775.731 24/02/06,03:49:38,04,09,1, 11.9,1,1, -4.309, 10475.250, 378.041, 52775.724 24/02/06,03:49:38,05,09,1, 11.9,1,1, -4.309, 10475.260, 378.065, 52775.694 24/02/06,03:49:38,06,09,1, 11.9,1,1, -4.309, 10475.287, 378.071, 52775.745 24/02/06,03:49:38,07,09,1, 11.9,1,1, -4.309, 10475.294, 378.060, 52775.692 24/02/06,03:49:38,08,09,1, 11.9,1,1, -4.309, 10475.293, 378.052, 52775.632 24/02/06,03:49:38,09,09,1, 11.9,1,1, -4.309, 10475.354, 378.056, 52775.697 24/02/06,03:49:38,10,09,1, 11.9,1,1, -4.309, 10475.342, 378.052, 52775.706 24/02/06,03:49:38,11,09,1, 11.9,1,1, -4.309, 10475.359, 378.037, 52775.666 24/02/06,03:49:38,12,09,1, 11.9,1,1, -4.309, 10475.369, 378.033, 52775.662 24/02/06,03:49:38,13,09,1, 11.9,1,1, -4.309, 10475.368, 378.028, 52775.654 24/02/06,03:49:38,14,09,1, 11.9,1,1, -4.309, 10475.375, 377.992, 52775.655 24/02/06,03:49:38,15,09,1, 11.9,1,1, -4.309, 10475.394, 378.008, 52775.670 24/02/06,03:49:38,16,09,1, 11.9,1,1, -4.309, 10475.407, 378.015, 52775.643 24/02/06,03:49:38,17,09,1, 11.9,1,1, -4.309, 10475.424, 378.023, 52775.682 24/02/06,03:49:38,18,09,1, 11.9,1,1, -4.309, 10475.416, 378.004, 52775.667 24/02/06,03:49:38,19,09,1, 11.9,1,1, -4.309, 10475.444, 377.981, 52775.589 24/02/06,03:49:39,00,09,1, 11.9,1,1, -4.307, 10475.440, 377.981, 52775.589 24/02/06,03:49:39,01,09,1, 11.9,1,1, -4.307, 10475.493, 377.997, 52775.707 24/02/06,03:49:39,02,09,1, 11.9,1,1, -4.307, 10475.521, 377.985, 52775.681 24/02/06,03:49:39,03,09,1, 11.9,1,1, -4.307, 10475.501, 377.966, 52775.599 24/02/06,03:49:39,04,09,1, 11.9,1,1, -4.307, 10475.555, 377.964, 52775.540 24/02/06,03:49:39,05,09,1, 11.9,1,1, -4.307, 10475.521, 377.972, 52775.613 24/02/06,03:49:39,06,09,1, 11.9,1,1, -4.307, 10475.548, 377.969, 52775.616 24/02/06,03:49:39,07,09,1, 11.9,1,1, -4.307, 10475.579, 377.951, 52775.610 24/02/06,03:49:39,08,09,1, 11.9,1,1, -4.307, 10475.580, 377.958, 52775.596 24/02/06,03:49:39,09,09,1, 11.9,1,1, -4.307, 10475.580, 377.973, 52775.593 24/02/06,03:49:39,10,09,1, 11.9,1,1, -4.307, 10475.619, 377.982, 52775.608 24/02/06,03:49:39,11,09,1, 11.9,1,1, -4.307, 10475.633, 377.958, 52775.597 24/02/06,03:49:39,12,09,1, 11.9,1,1, -4.307, 10475.634, 377.953, 52775.610 24/02/06,03:49:39,13,09,1, 11.9,1,1, -4.307, 10475.643, 377.946, 52775.601 24/02/06,03:49:39,14,09,1, 11.9,1,1, -4.307, 10475.655, 377.963, 52775.798 24/02/06,03:49:39,15,09,1, 11.9,1,1, -4.307, 10475.669, 377.964, 52775.599 24/02/06,03:49:39,16,09,1, 11.9,1,1, -4.307, 10475.697, 377.955, 52775.546 24/02/06,03:49:39,17,09,1, 11.9,1,1, -4.307, 10475.704, 377.970, 52775.741 24/02/06,03:49:39,18,09,1, 11.9,1,1, -4.307, 10475.730, 377.984, 52775.691 24/02/06,03:49:39,19,09,1, 11.9,1,1, -4.307, 10475.776, 377.972, 52775.589 24/02/06,03:49:40,00,09,1, 11.9,1,1, -4.308, 10475.774, 377.972, 52775.589 24/02/06,03:49:40,01,09,1, 11.9,1,1, -4.308, 10475.770, 377.962, 52775.666 24/02/06,03:49:40,02,09,1, 11.9,1,1, -4.308, 10475.805, 377.969, 52775.628 24/02/06,03:49:40,03,09,1, 11.9,1,1, -4.308, 10475.787, 377.954, 52775.686 24/02/06,03:49:40,04,09,1, 11.9,1,1, -4.308, 10475.825, 377.954, 52775.704 24/02/06,03:49:40,05,09,1, 11.9,1,1, -4.308, 10475.866, 377.955, 52775.634 24/02/06,03:49:40,06,09,1, 11.9,1,1, -4.308, 10475.842, 377.950, 52775.652 24/02/06,03:49:40,07,09,1, 11.9,1,1, -4.308, 10475.854, 377.973, 52775.654 24/02/06,03:49:40,08,09,1, 11.9,1,1, -4.308, 10475.896, 377.966, 52775.630 24/02/06,03:49:40,09,09,1, 11.9,1,1, -4.308, 10475.910, 377.951, 52775.687 24/02/06,03:49:40,10,09,1, 11.9,1,1, -4.308, 10475.919, 377.974, 52775.634 24/02/06,03:49:40,11,09,1, 11.9,1,1, -4.308, 10475.924, 377.961, 52775.629 24/02/06,03:49:40,12,09,1, 11.9,1,1, -4.308, 10475.945, 377.978, 52775.641 24/02/06,03:49:40,13,09,1, 11.9,1,1, -4.308, 10475.958, 377.988, 52775.674 24/02/06,03:49:40,14,09,1, 11.9,1,1, -4.308, 10475.976, 377.986, 52775.612 24/02/06,03:49:40,15,09,1, 11.9,1,1, -4.308, 10475.992, 377.973, 52775.669 24/02/06,03:49:40,16,09,1, 11.9,1,1, -4.308, 10476.011, 377.978, 52775.684 24/02/06,03:49:40,17,09,1, 11.9,1,1, -4.308, 10476.023, 377.981, 52775.702 24/02/06,03:49:40,18,09,1, 11.9,1,1, -4.308, 10476.024, 377.971, 52775.678 24/02/06,03:49:40,19,09,1, 11.9,1,1, -4.308, 10476.038, 377.963, 52775.591 24/02/06,03:49:41,00,09,1, 11.9,1,1, -4.309, 10476.032, 377.963, 52775.591 24/02/06,03:49:41,01,09,1, 11.9,1,1, -4.309, 10476.076, 377.966, 52775.672 24/02/06,03:49:41,02,09,1, 11.9,1,1, -4.309, 10476.092, 377.957, 52775.614 24/02/06,03:49:41,03,09,1, 11.9,1,1, -4.309, 10476.107, 377.954, 52775.645 24/02/06,03:49:41,04,09,1, 11.9,1,1, -4.309, 10476.115, 377.953, 52775.662 24/02/06,03:49:41,05,09,1, 11.9,1,1, -4.309, 10476.132, 377.946, 52775.628 24/02/06,03:49:41,06,09,1, 11.9,1,1, -4.309, 10476.127, 377.943, 52775.693 24/02/06,03:49:41,07,09,1, 11.9,1,1, -4.309, 10476.143, 377.959, 52775.669 24/02/06,03:49:41,08,09,1, 11.9,1,1, -4.309, 10476.165, 377.965, 52775.659 24/02/06,03:49:41,09,09,1, 11.9,1,1, -4.309, 10476.185, 377.935, 52775.592 24/02/06,03:49:41,10,09,1, 11.9,1,1, -4.309, 10476.185, 377.939, 52775.592 24/02/06,03:49:41,11,09,1, 11.9,1,1, -4.309, 10476.226, 377.952, 52775.616 24/02/06,03:49:41,12,09,1, 11.9,1,1, -4.309, 10476.240, 377.946, 52775.581 24/02/06,03:49:41,13,09,1, 11.9,1,1, -4.309, 10476.260, 377.923, 52775.618 24/02/06,03:49:41,14,09,1, 11.9,1,1, -4.309, 10476.273, 377.925, 52775.606 24/02/06,03:49:41,15,09,1, 11.9,1,1, -4.309, 10476.285, 377.949, 52775.613 24/02/06,03:49:41,16,09,1, 11.9,1,1, -4.309, 10476.309, 377.917, 52775.664 24/02/06,03:49:41,17,09,1, 11.9,1,1, -4.309, 10476.328, 377.951, 52775.671 24/02/06,03:49:41,18,09,1, 11.9,1,1, -4.309, 10476.326, 377.944, 52775.643 24/02/06,03:49:41,19,09,1, 11.9,1,1, -4.309, 10476.381, 377.908, 52775.504 24/02/06,03:49:42,00,09,1, 11.8,1,1, -4.308, 10476.375, 377.908, 52775.504 24/02/06,03:49:42,01,09,1, 11.8,1,1, -4.308, 10476.361, 377.915, 52775.544 24/02/06,03:49:42,02,09,1, 11.8,1,1, -4.308, 10476.409, 377.945, 52775.661 24/02/06,03:49:42,03,09,1, 11.8,1,1, -4.308, 10476.411, 377.947, 52775.626 24/02/06,03:49:42,04,09,1, 11.8,1,1, -4.308, 10476.390, 377.937, 52775.575 24/02/06,03:49:42,05,09,1, 11.8,1,1, -4.308, 10476.428, 377.933, 52775.603 24/02/06,03:49:42,06,09,1, 11.8,1,1, -4.308, 10476.453, 377.947, 52775.581 24/02/06,03:49:42,07,09,1, 11.8,1,1, -4.308, 10476.486, 377.956, 52775.587 24/02/06,03:49:42,08,09,1, 11.8,1,1, -4.308, 10476.483, 377.953, 52775.643 24/02/06,03:49:42,09,09,1, 11.8,1,1, -4.308, 10476.491, 377.950, 52775.581 24/02/06,03:49:42,10,09,1, 11.8,1,1, -4.308, 10476.518, 377.943, 52775.664 24/02/06,03:49:42,11,09,1, 11.8,1,1, -4.308, 10476.509, 377.964, 52775.699 24/02/06,03:49:42,12,09,1, 11.8,1,1, -4.308, 10476.564, 377.964, 52775.524 24/02/06,03:49:42,13,09,1, 11.8,1,1, -4.308, 10476.576, 377.941, 52775.566 24/02/06,03:49:42,14,09,1, 11.8,1,1, -4.308, 10476.594, 377.917, 52775.549 24/02/06,03:49:42,15,09,1, 11.8,1,1, -4.308, 10476.597, 377.930, 52775.614 24/02/06,03:49:42,16,09,1, 11.8,1,1, -4.308, 10476.618, 377.952, 52775.651 24/02/06,03:49:42,17,09,1, 11.8,1,1, -4.308, 10476.616, 377.922, 52775.585 24/02/06,03:49:42,18,09,1, 11.8,1,1, -4.308, 10476.631, 377.931, 52775.636 24/02/06,03:49:42,19,09,1, 11.8,1,1, -4.308, 10476.647, 377.924, 52775.590 24/02/06,03:49:43,00,09,1, 11.9,1,1, -4.312, 10476.642, 377.924, 52775.590 24/02/06,03:49:43,01,09,1, 11.9,1,1, -4.312, 10476.687, 377.918, 52775.602 24/02/06,03:49:43,02,09,1, 11.9,1,1, -4.312, 10476.703, 377.928, 52775.580 24/02/06,03:49:43,03,09,1, 11.9,1,1, -4.312, 10476.700, 377.925, 52775.617 24/02/06,03:49:43,04,09,1, 11.9,1,1, -4.312, 10476.730, 377.898, 52775.633 24/02/06,03:49:43,05,09,1, 11.9,1,1, -4.312, 10476.729, 377.935, 52775.592 24/02/06,03:49:43,06,09,1, 11.9,1,1, -4.312, 10476.746, 377.912, 52775.645 24/02/06,03:49:43,07,09,1, 11.9,1,1, -4.312, 10476.762, 377.903, 52775.677 24/02/06,03:49:43,08,09,1, 11.9,1,1, -4.312, 10476.768, 377.900, 52775.573 24/02/06,03:49:43,09,09,1, 11.9,1,1, -4.312, 10476.788, 377.930, 52775.612 24/02/06,03:49:43,10,09,1, 11.9,1,1, -4.312, 10476.801, 377.893, 52775.532 24/02/06,03:49:43,11,09,1, 11.9,1,1, -4.312, 10476.798, 377.888, 52775.651 24/02/06,03:49:43,12,09,1, 11.9,1,1, -4.312, 10476.835, 377.925, 52775.648 24/02/06,03:49:43,13,09,1, 11.9,1,1, -4.312, 10476.847, 377.898, 52775.602 24/02/06,03:49:43,14,09,1, 11.9,1,1, -4.312, 10476.884, 377.902, 52775.661 24/02/06,03:49:43,15,09,1, 11.9,1,1, -4.312, 10476.875, 377.897, 52775.618 24/02/06,03:49:43,16,09,1, 11.9,1,1, -4.312, 10476.896, 377.889, 52775.631 24/02/06,03:49:43,17,09,1, 11.9,1,1, -4.312, 10476.921, 377.905, 52775.577 24/02/06,03:49:43,18,09,1, 11.9,1,1, -4.312, 10476.929, 377.893, 52775.599 24/02/06,03:49:43,19,09,1, 11.9,1,1, -4.312, 10476.938, 377.868, 52775.520 24/02/06,03:49:44,00,09,1, 11.8,1,1, -4.309, 10476.934, 377.868, 52775.520 24/02/06,03:49:44,01,09,1, 11.8,1,1, -4.309, 10476.970, 377.877, 52775.633 24/02/06,03:49:44,02,09,1, 11.8,1,1, -4.309, 10476.976, 377.886, 52775.556 24/02/06,03:49:44,03,09,1, 11.8,1,1, -4.309, 10476.972, 377.897, 52775.559 24/02/06,03:49:44,04,09,1, 11.8,1,1, -4.309, 10477.020, 377.911, 52775.641 24/02/06,03:49:44,05,09,1, 11.8,1,1, -4.309, 10477.041, 377.906, 52775.585 24/02/06,03:49:44,06,09,1, 11.8,1,1, -4.309, 10477.037, 377.903, 52775.599 24/02/06,03:49:44,07,09,1, 11.8,1,1, -4.309, 10477.055, 377.887, 52775.572 24/02/06,03:49:44,08,09,1, 11.8,1,1, -4.309, 10477.066, 377.864, 52775.642 24/02/06,03:49:44,09,09,1, 11.8,1,1, -4.309, 10477.113, 377.857, 52775.570 24/02/06,03:49:44,10,09,1, 11.8,1,1, -4.309, 10477.089, 377.884, 52775.687 24/02/06,03:49:44,11,09,1, 11.8,1,1, -4.309, 10477.098, 377.881, 52775.620 24/02/06,03:49:44,12,09,1, 11.8,1,1, -4.309, 10477.111, 377.879, 52775.552 24/02/06,03:49:44,13,09,1, 11.8,1,1, -4.309, 10477.136, 377.863, 52775.616 24/02/06,03:49:44,14,09,1, 11.8,1,1, -4.309, 10477.157, 377.858, 52775.419 24/02/06,03:49:44,15,09,1, 11.8,1,1, -4.309, 10477.191, 377.880, 52775.678 24/02/06,03:49:44,16,09,1, 11.8,1,1, -4.309, 10477.191, 377.877, 52775.594 24/02/06,03:49:44,17,09,1, 11.8,1,1, -4.309, 10477.178, 377.871, 52775.603 24/02/06,03:49:44,18,09,1, 11.8,1,1, -4.309, 10477.236, 377.882, 52775.591 24/02/06,03:49:44,19,09,1, 11.8,1,1, -4.309, 10477.221, 377.912, 52775.595 24/02/06,03:49:45,00,09,1, 11.9,1,1, -4.311, 10477.217, 377.912, 52775.595 24/02/06,03:49:45,01,09,1, 11.9,1,1, -4.311, 10477.256, 377.890, 52775.550 24/02/06,03:49:45,02,09,1, 11.9,1,1, -4.311, 10477.277, 377.867, 52775.559 24/02/06,03:49:45,03,09,1, 11.9,1,1, -4.311, 10477.259, 377.860, 52775.552 24/02/06,03:49:45,04,09,1, 11.9,1,1, -4.311, 10477.276, 377.908, 52775.622 24/02/06,03:49:45,05,09,1, 11.9,1,1, -4.311, 10477.297, 377.898, 52775.572 24/02/06,03:49:45,06,09,1, 11.9,1,1, -4.311, 10477.307, 377.876, 52775.608 24/02/06,03:49:45,07,09,1, 11.9,1,1, -4.311, 10477.309, 377.884, 52775.577 24/02/06,03:49:45,08,09,1, 11.9,1,1, -4.311, 10477.308, 377.881, 52775.472 24/02/06,03:49:45,09,09,1, 11.9,1,1, -4.311, 10477.354, 377.882, 52775.524 24/02/06,03:49:45,10,09,1, 11.9,1,1, -4.311, 10477.351, 377.872, 52775.601 24/02/06,03:49:45,11,09,1, 11.9,1,1, -4.311, 10477.350, 377.876, 52775.569 24/02/06,03:49:45,12,09,1, 11.9,1,1, -4.311, 10477.366, 377.871, 52775.535 24/02/06,03:49:45,13,09,1, 11.9,1,1, -4.311, 10477.378, 377.871, 52775.601 24/02/06,03:49:45,14,09,1, 11.9,1,1, -4.311, 10477.397, 377.864, 52775.524 24/02/06,03:49:45,15,09,1, 11.9,1,1, -4.311, 10477.412, 377.852, 52775.569 24/02/06,03:49:45,16,09,1, 11.9,1,1, -4.311, 10477.406, 377.874, 52775.559 24/02/06,03:49:45,17,09,1, 11.9,1,1, -4.311, 10477.423, 377.883, 52775.612 24/02/06,03:49:45,18,09,1, 11.9,1,1, -4.311, 10477.446, 377.865, 52775.599 24/02/06,03:49:45,19,09,1, 11.9,1,1, -4.311, 10477.442, 377.842, 52775.503 24/02/06,03:49:46,00,09,1, 11.9,1,1, -4.314, 10477.434, 377.842, 52775.503 24/02/06,03:49:46,01,09,1, 11.9,1,1, -4.314, 10477.446, 377.851, 52775.576 24/02/06,03:49:46,02,09,1, 11.9,1,1, -4.314, 10477.486, 377.854, 52775.476 24/02/06,03:49:46,03,09,1, 11.9,1,1, -4.314, 10477.490, 377.857, 52775.462 24/02/06,03:49:46,04,09,1, 11.9,1,1, -4.314, 10477.500, 377.867, 52775.501 24/02/06,03:49:46,05,09,1, 11.9,1,1, -4.314, 10477.497, 377.835, 52775.557 24/02/06,03:49:46,06,09,1, 11.9,1,1, -4.314, 10477.528, 377.851, 52775.549 24/02/06,03:49:46,07,09,1, 11.9,1,1, -4.314, 10477.554, 377.842, 52775.501 24/02/06,03:49:46,08,09,1, 11.9,1,1, -4.314, 10477.551, 377.851, 52775.482 24/02/06,03:49:46,09,09,1, 11.9,1,1, -4.314, 10477.563, 377.816, 52775.528 24/02/06,03:49:46,10,09,1, 11.9,1,1, -4.314, 10477.577, 377.842, 52775.562 24/02/06,03:49:46,11,09,1, 11.9,1,1, -4.314, 10477.560, 377.836, 52775.512 24/02/06,03:49:46,12,09,1, 11.9,1,1, -4.314, 10477.603, 377.836, 52775.549 24/02/06,03:49:46,13,09,1, 11.9,1,1, -4.314, 10477.601, 377.840, 52775.563 24/02/06,03:49:46,14,09,1, 11.9,1,1, -4.314, 10477.613, 377.831, 52775.533 24/02/06,03:49:46,15,09,1, 11.9,1,1, -4.314, 10477.624, 377.826, 52775.507 24/02/06,03:49:46,16,09,1, 11.9,1,1, -4.314, 10477.633, 377.824, 52775.491 24/02/06,03:49:46,17,09,1, 11.9,1,1, -4.314, 10477.639, 377.808, 52775.443 24/02/06,03:49:46,18,09,1, 11.9,1,1, -4.314, 10477.653, 377.813, 52775.471 24/02/06,03:49:46,19,09,1, 11.9,1,1, -4.314, 10477.698, 377.836, 52775.495 24/02/06,03:49:47,00,09,1, 11.9,1,1, -4.310, 10477.693, 377.836, 52775.495 24/02/06,03:49:47,01,09,1, 11.9,1,1, -4.310, 10477.713, 377.834, 52775.478 24/02/06,03:49:47,02,09,1, 11.9,1,1, -4.310, 10477.728, 377.818, 52775.495 24/02/06,03:49:47,03,09,1, 11.9,1,1, -4.310, 10477.724, 377.820, 52775.460 24/02/06,03:49:47,04,09,1, 11.9,1,1, -4.310, 10477.755, 377.846, 52775.486 24/02/06,03:49:47,05,09,1, 11.9,1,1, -4.310, 10477.767, 377.821, 52775.501 24/02/06,03:49:47,06,09,1, 11.9,1,1, -4.310, 10477.774, 377.834, 52775.491 24/02/06,03:49:47,07,09,1, 11.9,1,1, -4.310, 10477.786, 377.814, 52775.456 24/02/06,03:49:47,08,09,1, 11.9,1,1, -4.310, 10477.797, 377.814, 52775.457 24/02/06,03:49:47,09,09,1, 11.9,1,1, -4.310, 10477.795, 377.808, 52775.551 24/02/06,03:49:47,10,09,1, 11.9,1,1, -4.310, 10477.791, 377.844, 52775.478 24/02/06,03:49:47,11,09,1, 11.9,1,1, -4.310, 10477.822, 377.799, 52775.452 24/02/06,03:49:47,12,09,1, 11.9,1,1, -4.310, 10477.817, 377.796, 52775.463 24/02/06,03:49:47,13,09,1, 11.9,1,1, -4.310, 10477.823, 377.825, 52775.563 24/02/06,03:49:47,14,09,1, 11.9,1,1, -4.310, 10477.848, 377.821, 52775.412 24/02/06,03:49:47,15,09,1, 11.9,1,1, -4.310, 10477.850, 377.789, 52775.376 24/02/06,03:49:47,16,09,1, 11.9,1,1, -4.310, 10477.880, 377.810, 52775.439 24/02/06,03:49:47,17,09,1, 11.9,1,1, -4.310, 10477.890, 377.805, 52775.458 24/02/06,03:49:47,18,09,1, 11.9,1,1, -4.310, 10477.901, 377.811, 52775.478 24/02/06,03:49:47,19,09,1, 11.9,1,1, -4.310, 10477.907, 377.813, 52775.488 24/02/06,03:49:48,00,09,1, 11.9,1,1, -4.310, 10477.902, 377.813, 52775.488 24/02/06,03:49:48,01,09,1, 11.9,1,1, -4.310, 10477.937, 377.805, 52775.391 24/02/06,03:49:48,02,09,1, 11.9,1,1, -4.310, 10477.936, 377.792, 52775.422 24/02/06,03:49:48,03,09,1, 11.9,1,1, -4.310, 10477.940, 377.798, 52775.378 24/02/06,03:49:48,04,09,1, 11.9,1,1, -4.310, 10477.949, 377.789, 52775.423 24/02/06,03:49:48,05,09,1, 11.9,1,1, -4.310, 10477.964, 377.793, 52775.411 24/02/06,03:49:48,06,09,1, 11.9,1,1, -4.310, 10477.961, 377.793, 52775.374 24/02/06,03:49:48,07,09,1, 11.9,1,1, -4.310, 10477.972, 377.795, 52775.384 24/02/06,03:49:48,08,09,1, 11.9,1,1, -4.310, 10477.996, 377.767, 52775.382 24/02/06,03:49:48,09,09,1, 11.9,1,1, -4.310, 10478.000, 377.777, 52775.385 24/02/06,03:49:48,10,09,1, 11.9,1,1, -4.310, 10478.034, 377.770, 52775.396 24/02/06,03:49:48,11,09,1, 11.9,1,1, -4.310, 10478.036, 377.787, 52775.385 24/02/06,03:49:48,12,09,1, 11.9,1,1, -4.310, 10478.028, 377.762, 52775.394 24/02/06,03:49:48,13,09,1, 11.9,1,1, -4.310, 10478.057, 377.761, 52775.427 24/02/06,03:49:48,14,09,1, 11.9,1,1, -4.310, 10478.048, 377.762, 52775.392 24/02/06,03:49:48,15,09,1, 11.9,1,1, -4.310, 10478.019, 377.742, 52775.465 24/02/06,03:49:48,16,09,1, 11.9,1,1, -4.310, 10478.080, 377.739, 52775.428 24/02/06,03:49:48,17,09,1, 11.9,1,1, -4.310, 10478.120, 377.736, 52775.343 24/02/06,03:49:48,18,09,1, 11.9,1,1, -4.310, 10478.101, 377.745, 52775.376 24/02/06,03:49:48,19,09,1, 11.9,1,1, -4.310, 10478.116, 377.761, 52775.319 24/02/06,03:49:49,00,09,1, 11.9,1,1, -4.310, 10478.110, 377.761, 52775.319 24/02/06,03:49:49,01,09,1, 11.9,1,1, -4.310, 10478.131, 377.738, 52775.333 24/02/06,03:49:49,02,09,1, 11.9,1,1, -4.310, 10478.136, 377.730, 52775.356 24/02/06,03:49:49,03,09,1, 11.9,1,1, -4.310, 10478.150, 377.723, 52775.316 24/02/06,03:49:49,04,09,1, 11.9,1,1, -4.310, 10478.160, 377.724, 52775.320 24/02/06,03:49:49,05,09,1, 11.9,1,1, -4.310, 10478.207, 377.729, 52775.442 24/02/06,03:49:49,06,09,1, 11.9,1,1, -4.310, 10478.169, 377.706, 52775.373 24/02/06,03:49:49,07,09,1, 11.9,1,1, -4.310, 10478.230, 377.733, 52775.356 24/02/06,03:49:49,08,09,1, 11.9,1,1, -4.310, 10478.268, 377.709, 52775.124 24/02/06,03:49:49,09,09,1, 11.9,1,1, -4.310, 10478.219, 377.750, 52775.401 24/02/06,03:49:49,10,09,1, 11.9,1,1, -4.310, 10478.251, 377.737, 52775.361 24/02/06,03:49:49,11,09,1, 11.9,1,1, -4.310, 10478.252, 377.713, 52775.354 24/02/06,03:49:49,12,09,1, 11.9,1,1, -4.310, 10478.256, 377.730, 52775.334 24/02/06,03:49:49,13,09,1, 11.9,1,1, -4.310, 10478.279, 377.732, 52775.342 24/02/06,03:49:49,14,09,1, 11.9,1,1, -4.310, 10478.293, 377.738, 52775.360 24/02/06,03:49:49,15,09,1, 11.9,1,1, -4.310, 10478.306, 377.735, 52775.343 24/02/06,03:49:49,16,09,1, 11.9,1,1, -4.310, 10478.308, 377.718, 52775.320 24/02/06,03:49:49,17,09,1, 11.9,1,1, -4.310, 10478.327, 377.734, 52775.315 24/02/06,03:49:49,18,09,1, 11.9,1,1, -4.310, 10478.311, 377.709, 52775.278 24/02/06,03:49:49,19,09,1, 11.9,1,1, -4.310, 10478.345, 377.729, 52775.365 24/02/06,03:49:50,00,08,1, 11.9,1,1, -4.307, 10478.344, 377.729, 52775.365 24/02/06,03:49:50,01,08,1, 11.9,1,1, -4.307, 10478.368, 377.706, 52775.328 24/02/06,03:49:50,02,08,1, 11.9,1,1, -4.307, 10478.351, 377.720, 52775.318 24/02/06,03:49:50,03,08,1, 11.9,1,1, -4.307, 10478.385, 377.731, 52775.313 24/02/06,03:49:50,04,08,1, 11.9,1,1, -4.307, 10478.405, 377.739, 52775.289 24/02/06,03:49:50,05,08,1, 11.9,1,1, -4.307, 10478.413, 377.722, 52775.310 24/02/06,03:49:50,06,08,1, 11.9,1,1, -4.307, 10478.423, 377.728, 52775.254 24/02/06,03:49:50,07,08,1, 11.9,1,1, -4.307, 10478.422, 377.719, 52775.250 24/02/06,03:49:50,08,08,1, 11.9,1,1, -4.307, 10478.446, 377.741, 52775.304 24/02/06,03:49:50,09,08,1, 11.9,1,1, -4.307, 10478.450, 377.720, 52775.304 24/02/06,03:49:50,10,08,1, 11.9,1,1, -4.307, 10478.442, 377.709, 52775.295 24/02/06,03:49:50,11,08,1, 11.9,1,1, -4.307, 10478.459, 377.715, 52775.264 24/02/06,03:49:50,12,08,1, 11.9,1,1, -4.307, 10478.500, 377.712, 52775.289 24/02/06,03:49:50,13,08,1, 11.9,1,1, -4.307, 10478.491, 377.715, 52775.272 24/02/06,03:49:50,14,08,1, 11.9,1,1, -4.307, 10478.519, 377.719, 52775.279 24/02/06,03:49:50,15,08,1, 11.9,1,1, -4.307, 10478.508, 377.696, 52775.310 24/02/06,03:49:50,16,08,1, 11.9,1,1, -4.307, 10478.523, 377.699, 52775.248 24/02/06,03:49:50,17,08,1, 11.9,1,1, -4.307, 10478.520, 377.708, 52775.247 24/02/06,03:49:50,18,08,1, 11.9,1,1, -4.307, 10478.576, 377.714, 52775.235 24/02/06,03:49:50,19,08,1, 11.9,1,1, -4.307, 10478.558, 377.697, 52775.222 24/02/06,03:49:51,00,08,1, 11.9,1,1, -4.313, 10478.553, 377.697, 52775.222 24/02/06,03:49:51,01,08,1, 11.9,1,1, -4.313, 10478.575, 377.685, 52775.240 24/02/06,03:49:51,02,08,1, 11.9,1,1, -4.313, 10478.587, 377.699, 52775.325 24/02/06,03:49:51,03,08,1, 11.9,1,1, -4.313, 10478.610, 377.660, 52775.279 24/02/06,03:49:51,04,08,1, 11.9,1,1, -4.313, 10478.605, 377.683, 52775.234 24/02/06,03:49:51,05,08,1, 11.9,1,1, -4.313, 10478.636, 377.692, 52775.286 24/02/06,03:49:51,06,08,1, 11.9,1,1, -4.313, 10478.621, 377.683, 52775.229 24/02/06,03:49:51,07,08,1, 11.9,1,1, -4.313, 10478.656, 377.687, 52775.275 24/02/06,03:49:51,08,08,1, 11.9,1,1, -4.313, 10478.663, 377.653, 52774.937 24/02/06,03:49:51,09,08,1, 11.9,1,1, -4.313, 10478.637, 377.677, 52775.246 24/02/06,03:49:51,10,08,1, 11.9,1,1, -4.313, 10478.660, 377.682, 52775.333 24/02/06,03:49:51,11,08,1, 11.9,1,1, -4.313, 10478.689, 377.668, 52775.215 24/02/06,03:49:51,12,08,1, 11.9,1,1, -4.313, 10478.710, 377.653, 52775.190 24/02/06,03:49:51,13,08,1, 11.9,1,1, -4.313, 10478.730, 377.677, 52775.240 24/02/06,03:49:51,14,08,1, 11.9,1,1, -4.313, 10478.738, 377.697, 52775.261 24/02/06,03:49:51,15,08,1, 11.9,1,1, -4.313, 10478.754, 377.674, 52775.242 24/02/06,03:49:51,16,08,1, 11.9,1,1, -4.313, 10478.773, 377.646, 52775.180 24/02/06,03:49:51,17,08,1, 11.9,1,1, -4.313, 10478.780, 377.674, 52775.265 24/02/06,03:49:51,18,08,1, 11.9,1,1, -4.313, 10478.766, 377.667, 52775.128 24/02/06,03:49:51,19,08,1, 11.9,1,1, -4.313, 10478.793, 377.673, 52775.131 24/02/06,03:49:52,00,08,1, 12.0,1,1, -4.311, 10478.786, 377.673, 52775.131 24/02/06,03:49:52,01,08,1, 12.0,1,1, -4.311, 10478.817, 377.668, 52775.248 24/02/06,03:49:52,02,08,1, 12.0,1,1, -4.311, 10478.824, 377.664, 52775.216 24/02/06,03:49:52,03,08,1, 12.0,1,1, -4.311, 10478.831, 377.679, 52775.229 24/02/06,03:49:52,04,08,1, 12.0,1,1, -4.311, 10478.862, 377.673, 52775.217 24/02/06,03:49:52,05,08,1, 12.0,1,1, -4.311, 10478.859, 377.682, 52775.165 24/02/06,03:49:52,06,08,1, 12.0,1,1, -4.311, 10478.871, 377.699, 52775.182 24/02/06,03:49:52,07,08,1, 12.0,1,1, -4.311, 10478.904, 377.660, 52775.203 24/02/06,03:49:52,08,08,1, 12.0,1,1, -4.311, 10478.913, 377.681, 52775.169 24/02/06,03:49:52,09,08,1, 12.0,1,1, -4.311, 10478.924, 377.675, 52775.182 24/02/06,03:49:52,10,08,1, 12.0,1,1, -4.311, 10478.916, 377.683, 52775.236 24/02/06,03:49:52,11,08,1, 12.0,1,1, -4.311, 10478.962, 377.667, 52775.180 24/02/06,03:49:52,12,08,1, 12.0,1,1, -4.311, 10478.962, 377.673, 52775.240 24/02/06,03:49:52,13,08,1, 12.0,1,1, -4.311, 10478.978, 377.683, 52775.156 24/02/06,03:49:52,14,08,1, 12.0,1,1, -4.311, 10479.010, 377.667, 52775.198 24/02/06,03:49:52,15,08,1, 12.0,1,1, -4.311, 10479.003, 377.670, 52775.120 24/02/06,03:49:52,16,08,1, 12.0,1,1, -4.311, 10478.999, 377.687, 52775.178 24/02/06,03:49:52,17,08,1, 12.0,1,1, -4.311, 10478.992, 377.680, 52775.168 24/02/06,03:49:52,18,08,1, 12.0,1,1, -4.311, 10479.032, 377.673, 52775.135 24/02/06,03:49:52,19,08,1, 12.0,1,1, -4.311, 10479.050, 377.673, 52775.119 24/02/06,03:49:53,00,09,1, 11.9,1,1, -4.309, 10479.045, 377.673, 52775.119 24/02/06,03:49:53,01,09,1, 11.9,1,1, -4.309, 10479.079, 377.687, 52775.181 24/02/06,03:49:53,02,09,1, 11.9,1,1, -4.309, 10479.072, 377.670, 52775.153 24/02/06,03:49:53,03,09,1, 11.9,1,1, -4.309, 10479.092, 377.669, 52775.120 24/02/06,03:49:53,04,09,1, 11.9,1,1, -4.309, 10479.124, 377.655, 52775.133 24/02/06,03:49:53,05,09,1, 11.9,1,1, -4.309, 10479.121, 377.652, 52775.129 24/02/06,03:49:53,06,09,1, 11.9,1,1, -4.309, 10479.135, 377.673, 52775.147 24/02/06,03:49:53,07,09,1, 11.9,1,1, -4.309, 10479.125, 377.677, 52775.121 24/02/06,03:49:53,08,09,1, 11.9,1,1, -4.309, 10479.198, 377.674, 52775.119 24/02/06,03:49:53,09,09,1, 11.9,1,1, -4.309, 10479.148, 377.658, 52775.123 24/02/06,03:49:53,10,09,1, 11.9,1,1, -4.309, 10479.172, 377.661, 52775.197 24/02/06,03:49:53,11,09,1, 11.9,1,1, -4.309, 10479.196, 377.644, 52775.111 24/02/06,03:49:53,12,09,1, 11.9,1,1, -4.309, 10479.209, 377.660, 52775.174 24/02/06,03:49:53,13,09,1, 11.9,1,1, -4.309, 10479.206, 377.654, 52775.151 24/02/06,03:49:53,14,09,1, 11.9,1,1, -4.309, 10479.241, 377.662, 52775.128 24/02/06,03:49:53,15,09,1, 11.9,1,1, -4.309, 10479.230, 377.662, 52775.080 24/02/06,03:49:53,16,09,1, 11.9,1,1, -4.309, 10479.252, 377.649, 52775.158 24/02/06,03:49:53,17,09,1, 11.9,1,1, -4.309, 10479.263, 377.673, 52775.077 24/02/06,03:49:53,18,09,1, 11.9,1,1, -4.309, 10479.290, 377.623, 52775.067 24/02/06,03:49:53,19,09,1, 11.9,1,1, -4.309, 10479.288, 377.648, 52775.102 24/02/06,03:49:54,00,10,1, 11.9,1,1, -4.311, 10479.287, 377.648, 52775.102 24/02/06,03:49:54,01,10,1, 11.9,1,1, -4.311, 10479.321, 377.661, 52775.145 24/02/06,03:49:54,02,10,1, 11.9,1,1, -4.311, 10479.312, 377.636, 52775.055 24/02/06,03:49:54,03,10,1, 11.9,1,1, -4.311, 10479.312, 377.655, 52775.081 24/02/06,03:49:54,04,10,1, 11.9,1,1, -4.311, 10479.395, 377.665, 52775.028 24/02/06,03:49:54,05,10,1, 11.9,1,1, -4.311, 10479.310, 377.663, 52775.034 24/02/06,03:49:54,06,10,1, 11.9,1,1, -4.311, 10479.381, 377.670, 52775.066 24/02/06,03:49:54,07,10,1, 11.9,1,1, -4.311, 10479.382, 377.663, 52775.129 24/02/06,03:49:54,08,10,1, 11.9,1,1, -4.311, 10479.393, 377.664, 52775.037 24/02/06,03:49:54,09,10,1, 11.9,1,1, -4.311, 10479.408, 377.715, 52775.143 24/02/06,03:49:54,10,10,1, 11.9,1,1, -4.311, 10479.409, 377.699, 52775.138 24/02/06,03:49:54,11,10,1, 11.9,1,1, -4.311, 10479.425, 377.696, 52775.109 24/02/06,03:49:54,12,10,1, 11.9,1,1, -4.311, 10479.445, 377.685, 52775.151 24/02/06,03:49:54,13,10,1, 11.9,1,1, -4.311, 10479.450, 377.689, 52775.060 24/02/06,03:49:54,14,10,1, 11.9,1,1, -4.311, 10479.496, 377.667, 52775.195 24/02/06,03:49:54,15,10,1, 11.9,1,1, -4.311, 10479.429, 377.692, 52775.111 24/02/06,03:49:54,16,10,1, 11.9,1,1, -4.311, 10479.480, 377.713, 52775.116 24/02/06,03:49:54,17,10,1, 11.9,1,1, -4.311, 10479.483, 377.664, 52775.112 24/02/06,03:49:54,18,10,1, 11.9,1,1, -4.311, 10479.504, 377.688, 52775.067 24/02/06,03:49:54,19,10,1, 11.9,1,1, -4.311, 10479.529, 377.706, 52775.040 24/02/06,03:49:55,00,09,1, 11.9,1,1, -4.308, 10479.521, 377.706, 52775.040 24/02/06,03:49:55,01,09,1, 11.9,1,1, -4.308, 10479.544, 377.705, 52775.095 24/02/06,03:49:55,02,09,1, 11.9,1,1, -4.308, 10479.550, 377.690, 52775.001 24/02/06,03:49:55,03,09,1, 11.9,1,1, -4.308, 10479.557, 377.698, 52775.052 24/02/06,03:49:55,04,09,1, 11.9,1,1, -4.308, 10479.585, 377.709, 52775.059 24/02/06,03:49:55,05,09,1, 11.9,1,1, -4.308, 10479.583, 377.710, 52775.032 24/02/06,03:49:55,06,09,1, 11.9,1,1, -4.308, 10479.584, 377.706, 52774.991 24/02/06,03:49:55,07,09,1, 11.9,1,1, -4.308, 10479.598, 377.694, 52775.072 24/02/06,03:49:55,08,09,1, 11.9,1,1, -4.308, 10479.612, 377.711, 52775.056 24/02/06,03:49:55,09,09,1, 11.9,1,1, -4.308, 10479.643, 377.707, 52774.998 24/02/06,03:49:55,10,09,1, 11.9,1,1, -4.308, 10479.642, 377.691, 52775.047 24/02/06,03:49:55,11,09,1, 11.9,1,1, -4.308, 10479.640, 377.713, 52774.990 24/02/06,03:49:55,12,09,1, 11.9,1,1, -4.308, 10479.658, 377.711, 52775.007 24/02/06,03:49:55,13,09,1, 11.9,1,1, -4.308, 10479.682, 377.723, 52775.034 24/02/06,03:49:55,14,09,1, 11.9,1,1, -4.308, 10479.700, 377.723, 52775.038 24/02/06,03:49:55,15,09,1, 11.9,1,1, -4.308, 10479.693, 377.717, 52774.982 24/02/06,03:49:55,16,09,1, 11.9,1,1, -4.308, 10479.713, 377.724, 52775.016 24/02/06,03:49:55,17,09,1, 11.9,1,1, -4.308, 10479.735, 377.715, 52775.015 24/02/06,03:49:55,18,09,1, 11.9,1,1, -4.308, 10479.721, 377.736, 52774.959 24/02/06,03:49:55,19,09,1, 11.9,1,1, -4.308, 10479.731, 377.747, 52775.009 24/02/06,03:49:56,00,09,1, 12.0,1,1, -4.309, 10479.729, 377.747, 52775.009 24/02/06,03:49:56,01,09,1, 12.0,1,1, -4.309, 10479.773, 377.753, 52774.954 24/02/06,03:49:56,02,09,1, 12.0,1,1, -4.309, 10479.777, 377.741, 52775.032 24/02/06,03:49:56,03,09,1, 12.0,1,1, -4.309, 10479.792, 377.758, 52775.003 24/02/06,03:49:56,04,09,1, 12.0,1,1, -4.309, 10479.799, 377.748, 52775.039 24/02/06,03:49:56,05,09,1, 12.0,1,1, -4.309, 10479.797, 377.756, 52775.011 24/02/06,03:49:56,06,09,1, 12.0,1,1, -4.309, 10479.831, 377.752, 52775.023 24/02/06,03:49:56,07,09,1, 12.0,1,1, -4.309, 10479.849, 377.792, 52775.010 24/02/06,03:49:56,08,09,1, 12.0,1,1, -4.309, 10479.832, 377.773, 52775.044 24/02/06,03:49:56,09,09,1, 12.0,1,1, -4.309, 10479.845, 377.768, 52775.043 24/02/06,03:49:56,10,09,1, 12.0,1,1, -4.309, 10479.858, 377.777, 52774.985 24/02/06,03:49:56,11,09,1, 12.0,1,1, -4.309, 10479.837, 377.782, 52774.981 24/02/06,03:49:56,12,09,1, 12.0,1,1, -4.309, 10479.863, 377.780, 52774.964 24/02/06,03:49:56,13,09,1, 12.0,1,1, -4.309, 10479.888, 377.789, 52774.968 24/02/06,03:49:56,14,09,1, 12.0,1,1, -4.309, 10479.898, 377.796, 52774.962 24/02/06,03:49:56,15,09,1, 12.0,1,1, -4.309, 10479.885, 377.768, 52774.963 24/02/06,03:49:56,16,09,1, 12.0,1,1, -4.309, 10479.884, 377.802, 52774.986 24/02/06,03:49:56,17,09,1, 12.0,1,1, -4.309, 10479.927, 377.804, 52774.965 24/02/06,03:49:56,18,09,1, 12.0,1,1, -4.309, 10479.927, 377.825, 52775.018 24/02/06,03:49:56,19,09,1, 12.0,1,1, -4.309, 10479.917, 377.817, 52774.999 24/02/06,03:49:57,00,08,1, 11.9,1,1, -4.310, 10479.913, 377.817, 52774.999 24/02/06,03:49:57,01,08,1, 11.9,1,1, -4.310, 10479.953, 377.822, 52774.938 24/02/06,03:49:57,02,08,1, 11.9,1,1, -4.310, 10479.947, 377.873, 52775.162 24/02/06,03:49:57,03,08,1, 11.9,1,1, -4.310, 10479.926, 377.853, 52775.158 24/02/06,03:49:57,04,08,1, 11.9,1,1, -4.310, 10479.962, 377.865, 52775.200 24/02/06,03:49:57,05,08,1, 11.9,1,1, -4.310, 10479.971, 377.863, 52775.235 24/02/06,03:49:57,06,08,1, 11.9,1,1, -4.310, 10479.965, 377.856, 52775.213 24/02/06,03:49:57,07,08,1, 11.9,1,1, -4.310, 10479.993, 377.874, 52775.226 24/02/06,03:49:57,08,08,1, 11.9,1,1, -4.310, 10480.037, 377.866, 52775.143 24/02/06,03:49:57,09,08,1, 11.9,1,1, -4.310, 10480.022, 377.874, 52775.156 24/02/06,03:49:57,10,08,1, 11.9,1,1, -4.310, 10480.028, 377.869, 52775.225 24/02/06,03:49:57,11,08,1, 11.9,1,1, -4.310, 10480.046, 377.878, 52775.172 24/02/06,03:49:57,12,08,1, 11.9,1,1, -4.310, 10480.026, 377.869, 52775.160 24/02/06,03:49:57,13,08,1, 11.9,1,1, -4.310, 10480.037, 377.870, 52775.160 24/02/06,03:49:57,14,08,1, 11.9,1,1, -4.310, 10480.068, 377.916, 52775.440 24/02/06,03:49:57,15,08,1, 11.9,1,1, -4.310, 10480.095, 377.886, 52775.150 24/02/06,03:49:57,16,08,1, 11.9,1,1, -4.310, 10480.096, 377.887, 52775.096 24/02/06,03:49:57,17,08,1, 11.9,1,1, -4.310, 10480.116, 377.879, 52775.151 24/02/06,03:49:57,18,08,1, 11.9,1,1, -4.310, 10480.104, 377.892, 52775.157 24/02/06,03:49:57,19,08,1, 11.9,1,1, -4.310, 10480.131, 377.876, 52775.100 24/02/06,03:49:58,00,10,1, 11.8,1,1, -4.312, 10480.130, 377.876, 52775.100 24/02/06,03:49:58,01,10,1, 11.8,1,1, -4.312, 10480.125, 377.920, 52775.122 24/02/06,03:49:58,02,10,1, 11.8,1,1, -4.312, 10480.143, 377.920, 52775.115 24/02/06,03:49:58,03,10,1, 11.8,1,1, -4.312, 10480.146, 377.901, 52775.125 24/02/06,03:49:58,04,10,1, 11.8,1,1, -4.312, 10480.164, 377.929, 52775.104 24/02/06,03:49:58,05,10,1, 11.8,1,1, -4.312, 10480.154, 377.910, 52775.129 24/02/06,03:49:58,06,10,1, 11.8,1,1, -4.312, 10480.156, 377.931, 52775.151 24/02/06,03:49:58,07,10,1, 11.8,1,1, -4.312, 10480.177, 377.933, 52775.125 24/02/06,03:49:58,08,10,1, 11.8,1,1, -4.312, 10480.173, 377.921, 52775.082 24/02/06,03:49:58,09,10,1, 11.8,1,1, -4.312, 10480.208, 377.945, 52775.151 24/02/06,03:49:58,10,10,1, 11.8,1,1, -4.312, 10480.211, 377.938, 52775.140 24/02/06,03:49:58,11,10,1, 11.8,1,1, -4.312, 10480.201, 377.950, 52775.121 24/02/06,03:49:58,12,10,1, 11.8,1,1, -4.312, 10480.223, 377.970, 52775.113 24/02/06,03:49:58,13,10,1, 11.8,1,1, -4.312, 10480.222, 377.962, 52775.150 24/02/06,03:49:58,14,10,1, 11.8,1,1, -4.312, 10480.203, 377.965, 52775.136 24/02/06,03:49:58,15,10,1, 11.8,1,1, -4.312, 10480.240, 377.951, 52775.122 24/02/06,03:49:58,16,10,1, 11.8,1,1, -4.312, 10480.246, 377.979, 52775.133 24/02/06,03:49:58,17,10,1, 11.8,1,1, -4.312, 10480.269, 377.987, 52775.106 24/02/06,03:49:58,18,10,1, 11.8,1,1, -4.312, 10480.284, 377.987, 52775.128 24/02/06,03:49:58,19,10,1, 11.8,1,1, -4.312, 10480.276, 377.984, 52775.120 24/02/06,03:49:59,00,09,1, 11.8,1,1, -4.311, 10480.272, 377.984, 52775.120 24/02/06,03:49:59,01,09,1, 11.8,1,1, -4.311, 10480.308, 377.993, 52775.130 24/02/06,03:49:59,02,09,1, 11.8,1,1, -4.311, 10480.295, 377.980, 52775.118 24/02/06,03:49:59,03,09,1, 11.8,1,1, -4.311, 10480.311, 378.009, 52775.108 24/02/06,03:49:59,04,09,1, 11.8,1,1, -4.311, 10480.345, 377.992, 52775.049 24/02/06,03:49:59,05,09,1, 11.8,1,1, -4.311, 10480.350, 378.008, 52775.102 24/02/06,03:49:59,06,09,1, 11.8,1,1, -4.311, 10480.334, 377.997, 52775.071 24/02/06,03:49:59,07,09,1, 11.8,1,1, -4.311, 10480.343, 378.013, 52775.068 24/02/06,03:49:59,08,09,1, 11.8,1,1, -4.311, 10480.342, 378.016, 52775.093 24/02/06,03:49:59,09,09,1, 11.8,1,1, -4.311, 10480.352, 378.014, 52775.067 24/02/06,03:49:59,10,09,1, 11.8,1,1, -4.311, 10480.373, 378.027, 52775.060 24/02/06,03:49:59,11,09,1, 11.8,1,1, -4.311, 10480.393, 378.011, 52775.071 24/02/06,03:49:59,12,09,1, 11.8,1,1, -4.311, 10480.392, 378.005, 52775.116 24/02/06,03:49:59,13,09,1, 11.8,1,1, -4.311, 10480.411, 378.023, 52775.072 24/02/06,03:49:59,14,09,1, 11.8,1,1, -4.311, 10480.402, 378.019, 52775.031 24/02/06,03:49:59,15,09,1, 11.8,1,1, -4.311, 10480.378, 378.037, 52775.077 24/02/06,03:49:59,16,09,1, 11.8,1,1, -4.311, 10480.410, 378.045, 52775.016 24/02/06,03:49:59,17,09,1, 11.8,1,1, -4.311, 10480.424, 378.048, 52775.031 24/02/06,03:49:59,18,09,1, 11.8,1,1, -4.311, 10480.443, 378.045, 52775.036 24/02/06,03:49:59,19,09,1, 11.8,1,1, -4.311, 10480.440, 378.050, 52775.078 24/02/06,03:50:00,00,09,1, 11.9,1,1, -4.311, 10480.438, 378.050, 52775.078 24/02/06,03:50:00,01,09,1, 11.9,1,1, -4.311, 10480.458, 378.062, 52774.952 24/02/06,03:50:00,02,09,1, 11.9,1,1, -4.311, 10480.433, 378.039, 52774.873 24/02/06,03:50:00,03,09,1, 11.9,1,1, -4.311, 10480.482, 378.034, 52774.774 24/02/06,03:50:00,04,09,1, 11.9,1,1, -4.311, 10480.459, 378.066, 52774.856 24/02/06,03:50:00,05,09,1, 11.9,1,1, -4.311, 10480.483, 378.036, 52774.809 24/02/06,03:50:00,06,09,1, 11.9,1,1, -4.311, 10480.498, 378.049, 52774.762 24/02/06,03:50:00,07,09,1, 11.9,1,1, -4.311, 10480.447, 378.023, 52774.793 24/02/06,03:50:00,08,09,1, 11.9,1,1, -4.311, 10480.497, 378.026, 52774.738 24/02/06,03:50:00,09,09,1, 11.9,1,1, -4.311, 10480.494, 378.053, 52774.859 24/02/06,03:50:00,10,09,1, 11.9,1,1, -4.311, 10480.486, 378.054, 52774.833 24/02/06,03:50:00,11,09,1, 11.9,1,1, -4.311, 10480.512, 378.062, 52774.773 24/02/06,03:50:00,12,09,1, 11.9,1,1, -4.311, 10480.519, 378.020, 52774.778 24/02/06,03:50:00,13,09,1, 11.9,1,1, -4.311, 10480.522, 378.062, 52774.864 24/02/06,03:50:00,14,09,1, 11.9,1,1, -4.311, 10480.518, 378.062, 52774.829 24/02/06,03:50:00,15,09,1, 11.9,1,1, -4.311, 10480.520, 378.068, 52774.803 24/02/06,03:50:00,16,09,1, 11.9,1,1, -4.311, 10480.551, 378.044, 52774.880 24/02/06,03:50:00,17,09,1, 11.9,1,1, -4.311, 10480.558, 378.055, 52774.749 24/02/06,03:50:00,18,09,1, 11.9,1,1, -4.311, 10480.573, 378.043, 52774.764 24/02/06,03:50:00,19,09,1, 11.9,1,1, -4.311, 10480.572, 378.063, 52774.796 24/02/06,03:50:01,00,09,1, 11.9,1,1, -4.307, 10480.564, 378.063, 52774.796 24/02/06,03:50:01,01,09,1, 11.9,1,1, -4.307, 10480.606, 378.046, 52774.728 24/02/06,03:50:01,02,09,1, 11.9,1,1, -4.307, 10480.610, 378.065, 52774.784 24/02/06,03:50:01,03,09,1, 11.9,1,1, -4.307, 10480.570, 378.059, 52774.759 24/02/06,03:50:01,04,09,1, 11.9,1,1, -4.307, 10480.612, 378.076, 52774.799 24/02/06,03:50:01,05,09,1, 11.9,1,1, -4.307, 10480.607, 378.079, 52774.717 24/02/06,03:50:01,06,09,1, 11.9,1,1, -4.307, 10480.620, 378.058, 52774.750 24/02/06,03:50:01,07,09,1, 11.9,1,1, -4.307, 10480.620, 378.067, 52774.727 24/02/06,03:50:01,08,09,1, 11.9,1,1, -4.307, 10480.645, 378.067, 52774.751 24/02/06,03:50:01,09,09,1, 11.9,1,1, -4.307, 10480.612, 378.102, 52774.700 24/02/06,03:50:01,10,09,1, 11.9,1,1, -4.307, 10480.632, 378.085, 52774.702 24/02/06,03:50:01,11,09,1, 11.9,1,1, -4.307, 10480.652, 378.091, 52774.767 24/02/06,03:50:01,12,09,1, 11.9,1,1, -4.307, 10480.648, 378.128, 52774.734 24/02/06,03:50:01,13,09,1, 11.9,1,1, -4.307, 10480.686, 378.080, 52774.536 24/02/06,03:50:01,14,09,1, 11.9,1,1, -4.307, 10480.676, 378.129, 52774.770 24/02/06,03:50:01,15,09,1, 11.9,1,1, -4.307, 10480.699, 378.126, 52774.736 24/02/06,03:50:01,16,09,1, 11.9,1,1, -4.307, 10480.670, 378.125, 52774.720 24/02/06,03:50:01,17,09,1, 11.9,1,1, -4.307, 10480.711, 378.113, 52774.761 24/02/06,03:50:01,18,09,1, 11.9,1,1, -4.307, 10480.693, 378.148, 52774.775 24/02/06,03:50:01,19,09,1, 11.9,1,1, -4.307, 10480.714, 378.117, 52774.721 24/02/06,03:50:02,00,09,1, 11.9,1,1, -4.313, 10480.705, 378.117, 52774.721 24/02/06,03:50:02,01,09,1, 11.9,1,1, -4.313, 10480.716, 378.120, 52774.680 24/02/06,03:50:02,02,09,1, 11.9,1,1, -4.313, 10480.735, 378.152, 52774.713 24/02/06,03:50:02,03,09,1, 11.9,1,1, -4.313, 10480.735, 378.142, 52774.722 24/02/06,03:50:02,04,09,1, 11.9,1,1, -4.313, 10480.743, 378.141, 52774.763 24/02/06,03:50:02,05,09,1, 11.9,1,1, -4.313, 10480.749, 378.149, 52774.737 24/02/06,03:50:02,06,09,1, 11.9,1,1, -4.313, 10480.742, 378.178, 52774.746 24/02/06,03:50:02,07,09,1, 11.9,1,1, -4.313, 10480.725, 378.167, 52774.640 24/02/06,03:50:02,08,09,1, 11.9,1,1, -4.313, 10480.770, 378.169, 52774.717 24/02/06,03:50:02,09,09,1, 11.9,1,1, -4.313, 10480.754, 378.193, 52774.699 24/02/06,03:50:02,10,09,1, 11.9,1,1, -4.313, 10480.768, 378.177, 52774.670 24/02/06,03:50:02,11,09,1, 11.9,1,1, -4.313, 10480.757, 378.190, 52774.677 24/02/06,03:50:02,12,09,1, 11.9,1,1, -4.313, 10480.785, 378.167, 52774.677 24/02/06,03:50:02,13,09,1, 11.9,1,1, -4.313, 10480.776, 378.178, 52774.677 24/02/06,03:50:02,14,09,1, 11.9,1,1, -4.313, 10480.804, 378.170, 52774.743 24/02/06,03:50:02,15,09,1, 11.9,1,1, -4.313, 10480.817, 378.204, 52774.650 24/02/06,03:50:02,16,09,1, 11.9,1,1, -4.313, 10480.800, 378.178, 52774.687 24/02/06,03:50:02,17,09,1, 11.9,1,1, -4.313, 10480.806, 378.177, 52774.694 24/02/06,03:50:02,18,09,1, 11.9,1,1, -4.313, 10480.815, 378.183, 52774.699 24/02/06,03:50:02,19,09,1, 11.9,1,1, -4.313, 10480.811, 378.194, 52774.698 24/02/06,03:50:03,00,09,1, 11.9,1,1, -4.311, 10480.806, 378.194, 52774.698 24/02/06,03:50:03,01,09,1, 11.9,1,1, -4.311, 10480.814, 378.171, 52774.631 24/02/06,03:50:03,02,09,1, 11.9,1,1, -4.311, 10480.835, 378.166, 52774.698 24/02/06,03:50:03,03,09,1, 11.9,1,1, -4.311, 10480.838, 378.202, 52774.687 24/02/06,03:50:03,04,09,1, 11.9,1,1, -4.311, 10480.851, 378.172, 52774.671 24/02/06,03:50:03,05,09,1, 11.9,1,1, -4.311, 10480.847, 378.169, 52774.668 24/02/06,03:50:03,06,09,1, 11.9,1,1, -4.311, 10480.849, 378.183, 52774.636 24/02/06,03:50:03,07,09,1, 11.9,1,1, -4.311, 10480.850, 378.186, 52774.624 24/02/06,03:50:03,08,09,1, 11.9,1,1, -4.311, 10480.846, 378.211, 52774.691 24/02/06,03:50:03,09,09,1, 11.9,1,1, -4.311, 10480.866, 378.204, 52774.664 24/02/06,03:50:03,10,09,1, 11.9,1,1, -4.311, 10480.880, 378.208, 52774.657 24/02/06,03:50:03,11,09,1, 11.9,1,1, -4.311, 10480.854, 378.199, 52774.673 24/02/06,03:50:03,12,09,1, 11.9,1,1, -4.311, 10480.877, 378.218, 52774.614 24/02/06,03:50:03,13,09,1, 11.9,1,1, -4.311, 10480.867, 378.220, 52774.626 24/02/06,03:50:03,14,09,1, 11.9,1,1, -4.311, 10480.889, 378.196, 52774.553 24/02/06,03:50:03,15,09,1, 11.9,1,1, -4.311, 10480.873, 378.229, 52774.590 24/02/06,03:50:03,16,09,1, 11.9,1,1, -4.311, 10480.892, 378.250, 52774.614 24/02/06,03:50:03,17,09,1, 11.9,1,1, -4.311, 10480.898, 378.216, 52774.588 24/02/06,03:50:03,18,09,1, 11.9,1,1, -4.311, 10480.903, 378.236, 52774.542 24/02/06,03:50:03,19,09,1, 11.9,1,1, -4.311, 10480.919, 378.216, 52774.581 24/02/06,03:50:04,00,08,1, 11.9,1,1, -4.310, 10480.914, 378.216, 52774.581 24/02/06,03:50:04,01,08,1, 11.9,1,1, -4.310, 10480.952, 378.231, 52774.629 24/02/06,03:50:04,02,08,1, 11.9,1,1, -4.310, 10480.901, 378.235, 52774.568 24/02/06,03:50:04,03,08,1, 11.9,1,1, -4.310, 10480.898, 378.248, 52774.543 24/02/06,03:50:04,04,08,1, 11.9,1,1, -4.310, 10480.939, 378.247, 52774.588 24/02/06,03:50:04,05,08,1, 11.9,1,1, -4.310, 10480.920, 378.241, 52774.557 24/02/06,03:50:04,06,08,1, 11.9,1,1, -4.310, 10480.921, 378.255, 52774.613 24/02/06,03:50:04,07,08,1, 11.9,1,1, -4.310, 10480.946, 378.274, 52774.505 24/02/06,03:50:04,08,08,1, 11.9,1,1, -4.310, 10480.949, 378.230, 52774.545 24/02/06,03:50:04,09,08,1, 11.9,1,1, -4.310, 10480.948, 378.261, 52774.710 24/02/06,03:50:04,10,08,1, 11.9,1,1, -4.310, 10480.998, 378.268, 52774.619 24/02/06,03:50:04,11,08,1, 11.9,1,1, -4.310, 10480.923, 378.262, 52774.613 24/02/06,03:50:04,12,08,1, 11.9,1,1, -4.310, 10480.964, 378.266, 52774.505 24/02/06,03:50:04,13,08,1, 11.9,1,1, -4.310, 10480.985, 378.258, 52774.534 24/02/06,03:50:04,14,08,1, 11.9,1,1, -4.310, 10480.962, 378.252, 52774.567 24/02/06,03:50:04,15,08,1, 11.9,1,1, -4.310, 10480.965, 378.270, 52774.497 24/02/06,03:50:04,16,08,1, 11.9,1,1, -4.310, 10480.986, 378.257, 52774.506 24/02/06,03:50:04,17,08,1, 11.9,1,1, -4.310, 10481.009, 378.265, 52774.557 24/02/06,03:50:04,18,08,1, 11.9,1,1, -4.310, 10480.984, 378.250, 52774.493 24/02/06,03:50:04,19,08,1, 11.9,1,1, -4.310, 10480.974, 378.280, 52774.532 24/02/06,03:50:05,00,08,1, 11.9,1,1, -4.314, 10480.973, 378.280, 52774.532 24/02/06,03:50:05,01,08,1, 11.9,1,1, -4.314, 10481.023, 378.285, 52774.519 24/02/06,03:50:05,02,08,1, 11.9,1,1, -4.314, 10480.992, 378.276, 52774.546 24/02/06,03:50:05,03,08,1, 11.9,1,1, -4.314, 10481.008, 378.266, 52774.490 24/02/06,03:50:05,04,08,1, 11.9,1,1, -4.314, 10481.054, 378.261, 52774.472 24/02/06,03:50:05,05,08,1, 11.9,1,1, -4.314, 10481.028, 378.265, 52774.535 24/02/06,03:50:05,06,08,1, 11.9,1,1, -4.314, 10481.016, 378.266, 52774.491 24/02/06,03:50:05,07,08,1, 11.9,1,1, -4.314, 10481.029, 378.261, 52774.521 24/02/06,03:50:05,08,08,1, 11.9,1,1, -4.314, 10481.031, 378.258, 52774.472 24/02/06,03:50:05,09,08,1, 11.9,1,1, -4.314, 10481.047, 378.249, 52774.510 24/02/06,03:50:05,10,08,1, 11.9,1,1, -4.314, 10481.051, 378.269, 52774.503 24/02/06,03:50:05,11,08,1, 11.9,1,1, -4.314, 10481.044, 378.260, 52774.460 24/02/06,03:50:05,12,08,1, 11.9,1,1, -4.314, 10481.049, 378.254, 52774.455 24/02/06,03:50:05,13,08,1, 11.9,1,1, -4.314, 10481.060, 378.253, 52774.415 24/02/06,03:50:05,14,08,1, 11.9,1,1, -4.314, 10481.077, 378.280, 52774.405 24/02/06,03:50:05,15,08,1, 11.9,1,1, -4.314, 10481.073, 378.257, 52774.407 24/02/06,03:50:05,16,08,1, 11.9,1,1, -4.314, 10481.079, 378.282, 52774.448 24/02/06,03:50:05,17,08,1, 11.9,1,1, -4.314, 10481.093, 378.274, 52774.425 24/02/06,03:50:05,18,08,1, 11.9,1,1, -4.314, 10481.114, 378.287, 52774.423 24/02/06,03:50:05,19,08,1, 11.9,1,1, -4.314, 10481.086, 378.288, 52774.429 24/02/06,03:50:06,00,08,1, 11.9,1,1, -4.308, 10481.081, 378.288, 52774.429 24/02/06,03:50:06,01,08,1, 11.9,1,1, -4.308, 10481.105, 378.288, 52774.414 24/02/06,03:50:06,02,08,1, 11.9,1,1, -4.308, 10481.121, 378.265, 52774.417 24/02/06,03:50:06,03,08,1, 11.9,1,1, -4.308, 10481.109, 378.276, 52774.404 24/02/06,03:50:06,04,08,1, 11.9,1,1, -4.308, 10481.124, 378.305, 52774.435 24/02/06,03:50:06,05,08,1, 11.9,1,1, -4.308, 10481.129, 378.304, 52774.440 24/02/06,03:50:06,06,08,1, 11.9,1,1, -4.308, 10481.129, 378.295, 52774.413 24/02/06,03:50:06,07,08,1, 11.9,1,1, -4.308, 10481.138, 378.311, 52774.421 24/02/06,03:50:06,08,08,1, 11.9,1,1, -4.308, 10481.160, 378.311, 52774.352 24/02/06,03:50:06,09,08,1, 11.9,1,1, -4.308, 10481.143, 378.302, 52774.403 24/02/06,03:50:06,10,08,1, 11.9,1,1, -4.308, 10481.148, 378.300, 52774.324 24/02/06,03:50:06,11,08,1, 11.9,1,1, -4.308, 10481.146, 378.317, 52774.364 24/02/06,03:50:06,12,08,1, 11.9,1,1, -4.308, 10481.148, 378.291, 52774.348 24/02/06,03:50:06,13,08,1, 11.9,1,1, -4.308, 10481.190, 378.318, 52774.351 24/02/06,03:50:06,14,08,1, 11.9,1,1, -4.308, 10481.163, 378.297, 52774.347 24/02/06,03:50:06,15,08,1, 11.9,1,1, -4.308, 10481.193, 378.295, 52774.343 24/02/06,03:50:06,16,08,1, 11.9,1,1, -4.308, 10481.177, 378.292, 52774.366 24/02/06,03:50:06,17,08,1, 11.9,1,1, -4.308, 10481.171, 378.302, 52774.347 24/02/06,03:50:06,18,08,1, 11.9,1,1, -4.308, 10481.166, 378.318, 52774.578 24/02/06,03:50:06,19,08,1, 11.9,1,1, -4.308, 10481.153, 378.315, 52774.351 24/02/06,03:50:07,00,08,1, 11.9,1,1, -4.310, 10481.148, 378.315, 52774.351 24/02/06,03:50:07,01,08,1, 11.9,1,1, -4.310, 10481.199, 378.324, 52774.371 24/02/06,03:50:07,02,08,1, 11.9,1,1, -4.310, 10481.225, 378.298, 52774.313 24/02/06,03:50:07,03,08,1, 11.9,1,1, -4.310, 10481.212, 378.290, 52774.307 24/02/06,03:50:07,04,08,1, 11.9,1,1, -4.310, 10481.207, 378.300, 52774.334 24/02/06,03:50:07,05,08,1, 11.9,1,1, -4.310, 10481.253, 378.309, 52774.317 24/02/06,03:50:07,06,08,1, 11.9,1,1, -4.310, 10481.213, 378.284, 52774.226 24/02/06,03:50:07,07,08,1, 11.9,1,1, -4.310, 10481.231, 378.287, 52774.274 24/02/06,03:50:07,08,08,1, 11.9,1,1, -4.310, 10481.257, 378.292, 52774.213 24/02/06,03:50:07,09,08,1, 11.9,1,1, -4.310, 10481.228, 378.268, 52774.247 24/02/06,03:50:07,10,08,1, 11.9,1,1, -4.310, 10481.238, 378.281, 52774.287 24/02/06,03:50:07,11,08,1, 11.9,1,1, -4.310, 10481.234, 378.282, 52774.249 24/02/06,03:50:07,12,08,1, 11.9,1,1, -4.310, 10481.261, 378.285, 52774.240 24/02/06,03:50:07,13,08,1, 11.9,1,1, -4.310, 10481.277, 378.275, 52774.226 24/02/06,03:50:07,14,08,1, 11.9,1,1, -4.310, 10481.274, 378.311, 52774.294 24/02/06,03:50:07,15,08,1, 11.9,1,1, -4.310, 10481.270, 378.278, 52774.258 24/02/06,03:50:07,16,08,1, 11.9,1,1, -4.310, 10481.279, 378.275, 52774.321 24/02/06,03:50:07,17,08,1, 11.9,1,1, -4.310, 10481.250, 378.324, 52774.445 24/02/06,03:50:07,18,08,1, 11.9,1,1, -4.310, 10481.264, 378.285, 52774.296 24/02/06,03:50:07,19,08,1, 11.9,1,1, -4.310, 10481.292, 378.286, 52774.275 24/02/06,03:50:08,00,09,1, 11.9,1,1, -4.307, 10481.290, 378.286, 52774.275 24/02/06,03:50:08,01,09,1, 11.9,1,1, -4.307, 10481.276, 378.295, 52774.194 24/02/06,03:50:08,02,09,1, 11.9,1,1, -4.307, 10481.305, 378.266, 52774.242 24/02/06,03:50:08,03,09,1, 11.9,1,1, -4.307, 10481.303, 378.312, 52774.188 24/02/06,03:50:08,04,09,1, 11.9,1,1, -4.307, 10481.299, 378.277, 52774.233 24/02/06,03:50:08,05,09,1, 11.9,1,1, -4.307, 10481.313, 378.263, 52774.129 24/02/06,03:50:08,06,09,1, 11.9,1,1, -4.307, 10481.323, 378.285, 52774.252 24/02/06,03:50:08,07,09,1, 11.9,1,1, -4.307, 10481.338, 378.280, 52774.223 24/02/06,03:50:08,08,09,1, 11.9,1,1, -4.307, 10481.338, 378.276, 52774.271 24/02/06,03:50:08,09,09,1, 11.9,1,1, -4.307, 10481.322, 378.263, 52774.132 24/02/06,03:50:08,10,09,1, 11.9,1,1, -4.307, 10481.332, 378.258, 52774.207 24/02/06,03:50:08,11,09,1, 11.9,1,1, -4.307, 10481.368, 378.282, 52774.242 24/02/06,03:50:08,12,09,1, 11.9,1,1, -4.307, 10481.323, 378.269, 52774.189 24/02/06,03:50:08,13,09,1, 11.9,1,1, -4.307, 10481.350, 378.243, 52774.211 24/02/06,03:50:08,14,09,1, 11.9,1,1, -4.307, 10481.361, 378.259, 52774.095 24/02/06,03:50:08,15,09,1, 11.9,1,1, -4.307, 10481.379, 378.234, 52774.139 24/02/06,03:50:08,16,09,1, 11.9,1,1, -4.307, 10481.364, 378.259, 52774.151 24/02/06,03:50:08,17,09,1, 11.9,1,1, -4.307, 10481.377, 378.252, 52774.132 24/02/06,03:50:08,18,09,1, 11.9,1,1, -4.307, 10481.369, 378.261, 52774.147 24/02/06,03:50:08,19,09,1, 11.9,1,1, -4.307, 10481.373, 378.266, 52774.131 24/02/06,03:50:09,00,09,1, 11.9,1,1, -4.312, 10481.373, 378.266, 52774.131 24/02/06,03:50:09,01,09,1, 11.9,1,1, -4.312, 10481.386, 378.267, 52774.103 24/02/06,03:50:09,02,09,1, 11.9,1,1, -4.312, 10481.398, 378.243, 52774.120 24/02/06,03:50:09,03,09,1, 11.9,1,1, -4.312, 10481.408, 378.269, 52774.139 24/02/06,03:50:09,04,09,1, 11.9,1,1, -4.312, 10481.385, 378.262, 52774.157 24/02/06,03:50:09,05,09,1, 11.9,1,1, -4.312, 10481.415, 378.243, 52774.084 24/02/06,03:50:09,06,09,1, 11.9,1,1, -4.312, 10481.418, 378.230, 52774.079 24/02/06,03:50:09,07,09,1, 11.9,1,1, -4.312, 10481.433, 378.218, 52774.063 24/02/06,03:50:09,08,09,1, 11.9,1,1, -4.312, 10481.438, 378.233, 52773.997 24/02/06,03:50:09,09,09,1, 11.9,1,1, -4.312, 10481.421, 378.213, 52774.155 24/02/06,03:50:09,10,09,1, 11.9,1,1, -4.312, 10481.456, 378.212, 52774.071 24/02/06,03:50:09,11,09,1, 11.9,1,1, -4.312, 10481.449, 378.158, 52774.059 24/02/06,03:50:09,12,09,1, 11.9,1,1, -4.312, 10481.427, 378.223, 52774.097 24/02/06,03:50:09,13,09,1, 11.9,1,1, -4.312, 10481.449, 378.170, 52774.065 24/02/06,03:50:09,14,09,1, 11.9,1,1, -4.312, 10481.468, 378.211, 52774.080 24/02/06,03:50:09,15,09,1, 11.9,1,1, -4.312, 10481.476, 378.202, 52774.029 24/02/06,03:50:09,16,09,1, 11.9,1,1, -4.312, 10481.453, 378.199, 52774.045 24/02/06,03:50:09,17,09,1, 11.9,1,1, -4.312, 10481.509, 378.221, 52774.099 24/02/06,03:50:09,18,09,1, 11.9,1,1, -4.312, 10481.492, 378.184, 52773.991 24/02/06,03:50:09,19,09,1, 11.9,1,1, -4.312, 10481.500, 378.164, 52773.992 24/02/06,03:50:10,00,09,1, 11.9,1,1, -4.311, 10481.498, 378.164, 52773.992 24/02/06,03:50:10,01,09,1, 11.9,1,1, -4.311, 10481.487, 378.163, 52773.973 24/02/06,03:50:10,02,09,1, 11.9,1,1, -4.311, 10481.516, 378.207, 52774.034 24/02/06,03:50:10,03,09,1, 11.9,1,1, -4.311, 10481.502, 378.178, 52773.988 24/02/06,03:50:10,04,09,1, 11.9,1,1, -4.311, 10481.499, 378.188, 52773.934 24/02/06,03:50:10,05,09,1, 11.9,1,1, -4.311, 10481.503, 378.150, 52773.912 24/02/06,03:50:10,06,09,1, 11.9,1,1, -4.311, 10481.484, 378.157, 52773.893 24/02/06,03:50:10,07,09,1, 11.9,1,1, -4.311, 10481.516, 378.169, 52773.922 24/02/06,03:50:10,08,09,1, 11.9,1,1, -4.311, 10481.527, 378.159, 52773.930 24/02/06,03:50:10,09,09,1, 11.9,1,1, -4.311, 10481.526, 378.174, 52773.975 24/02/06,03:50:10,10,09,1, 11.9,1,1, -4.311, 10481.540, 378.183, 52773.954 24/02/06,03:50:10,11,09,1, 11.9,1,1, -4.311, 10481.537, 378.178, 52773.965 24/02/06,03:50:10,12,09,1, 11.9,1,1, -4.311, 10481.546, 378.137, 52773.902 24/02/06,03:50:10,13,09,1, 11.9,1,1, -4.311, 10481.540, 378.172, 52773.953 24/02/06,03:50:10,14,09,1, 11.9,1,1, -4.311, 10481.539, 378.185, 52773.934 24/02/06,03:50:10,15,09,1, 11.9,1,1, -4.311, 10481.561, 378.156, 52773.893 24/02/06,03:50:10,16,09,1, 11.9,1,1, -4.311, 10481.546, 378.156, 52773.893 24/02/06,03:50:10,17,09,1, 11.9,1,1, -4.311, 10481.549, 378.144, 52773.843 24/02/06,03:50:10,18,09,1, 11.9,1,1, -4.311, 10481.567, 378.156, 52773.879 24/02/06,03:50:10,19,09,1, 11.9,1,1, -4.311, 10481.578, 378.151, 52773.871 24/02/06,03:50:11,00,10,1, 11.9,1,1, -4.310, 10481.573, 378.151, 52773.871 24/02/06,03:50:11,01,10,1, 11.9,1,1, -4.310, 10481.592, 378.172, 52773.832 24/02/06,03:50:11,02,10,1, 11.9,1,1, -4.310, 10481.587, 378.173, 52773.947 24/02/06,03:50:11,03,10,1, 11.9,1,1, -4.310, 10481.602, 378.144, 52773.849 24/02/06,03:50:11,04,10,1, 11.9,1,1, -4.310, 10481.605, 378.167, 52773.848 24/02/06,03:50:11,05,10,1, 11.9,1,1, -4.310, 10481.610, 378.149, 52773.925 24/02/06,03:50:11,06,10,1, 11.9,1,1, -4.310, 10481.597, 378.147, 52773.896 24/02/06,03:50:11,07,10,1, 11.9,1,1, -4.310, 10481.630, 378.163, 52773.851 24/02/06,03:50:11,08,10,1, 11.9,1,1, -4.310, 10481.617, 378.164, 52773.830 24/02/06,03:50:11,09,10,1, 11.9,1,1, -4.310, 10481.619, 378.157, 52773.861 24/02/06,03:50:11,10,10,1, 11.9,1,1, -4.310, 10481.643, 378.177, 52773.854 24/02/06,03:50:11,11,10,1, 11.9,1,1, -4.310, 10481.617, 378.158, 52773.877 24/02/06,03:50:11,12,10,1, 11.9,1,1, -4.310, 10481.646, 378.160, 52773.808 24/02/06,03:50:11,13,10,1, 11.9,1,1, -4.310, 10481.655, 378.151, 52773.804 24/02/06,03:50:11,14,10,1, 11.9,1,1, -4.310, 10481.645, 378.146, 52773.842 24/02/06,03:50:11,15,10,1, 11.9,1,1, -4.310, 10481.643, 378.141, 52773.838 24/02/06,03:50:11,16,10,1, 11.9,1,1, -4.310, 10481.647, 378.151, 52773.904 24/02/06,03:50:11,17,10,1, 11.9,1,1, -4.310, 10481.656, 378.125, 52773.828 24/02/06,03:50:11,18,10,1, 11.9,1,1, -4.310, 10481.668, 378.112, 52773.801 24/02/06,03:50:11,19,10,1, 11.9,1,1, -4.310, 10481.663, 378.136, 52773.824 24/02/06,03:50:12,00,10,1, 11.9,1,1, -4.315, 10481.657, 378.136, 52773.824 24/02/06,03:50:12,01,10,1, 11.9,1,1, -4.315, 10481.662, 378.137, 52773.844 24/02/06,03:50:12,02,10,1, 11.9,1,1, -4.315, 10481.670, 378.113, 52773.747 24/02/06,03:50:12,03,10,1, 11.9,1,1, -4.315, 10481.683, 378.110, 52773.739 24/02/06,03:50:12,04,10,1, 11.9,1,1, -4.315, 10481.678, 378.101, 52773.783 24/02/06,03:50:12,05,10,1, 11.9,1,1, -4.315, 10481.700, 378.118, 52773.799 24/02/06,03:50:12,06,10,1, 11.9,1,1, -4.315, 10481.675, 378.112, 52773.754 24/02/06,03:50:12,07,10,1, 11.9,1,1, -4.315, 10481.731, 378.125, 52773.792 24/02/06,03:50:12,08,10,1, 11.9,1,1, -4.315, 10481.707, 378.124, 52773.837 24/02/06,03:50:12,09,10,1, 11.9,1,1, -4.315, 10481.730, 378.132, 52773.812 24/02/06,03:50:12,10,10,1, 11.9,1,1, -4.315, 10481.743, 378.103, 52773.699 24/02/06,03:50:12,11,10,1, 11.9,1,1, -4.315, 10481.739, 378.121, 52773.783 24/02/06,03:50:12,12,10,1, 11.9,1,1, -4.315, 10481.765, 378.109, 52773.702 24/02/06,03:50:12,13,10,1, 11.9,1,1, -4.315, 10481.758, 378.118, 52773.638 24/02/06,03:50:12,14,10,1, 11.9,1,1, -4.315, 10481.760, 378.122, 52773.720 24/02/06,03:50:12,15,10,1, 11.9,1,1, -4.315, 10481.749, 378.145, 52773.980 24/02/06,03:50:12,16,10,1, 11.9,1,1, -4.315, 10481.821, 378.096, 52773.740 24/02/06,03:50:12,17,10,1, 11.9,1,1, -4.315, 10481.799, 378.107, 52773.710 24/02/06,03:50:12,18,10,1, 11.9,1,1, -4.315, 10481.819, 378.109, 52773.740 24/02/06,03:50:12,19,10,1, 11.9,1,1, -4.315, 10481.798, 378.108, 52773.775 24/02/06,03:50:13,00,10,1, 11.9,1,1, -4.314, 10481.790, 378.108, 52773.775 24/02/06,03:50:13,01,10,1, 11.9,1,1, -4.314, 10481.836, 378.116, 52773.802 24/02/06,03:50:13,02,10,1, 11.9,1,1, -4.314, 10481.830, 378.103, 52773.735 24/02/06,03:50:13,03,10,1, 11.9,1,1, -4.314, 10481.834, 378.099, 52773.693 24/02/06,03:50:13,04,10,1, 11.9,1,1, -4.314, 10481.842, 378.112, 52773.724 24/02/06,03:50:13,05,10,1, 11.9,1,1, -4.314, 10481.846, 378.105, 52773.685 24/02/06,03:50:13,06,10,1, 11.9,1,1, -4.314, 10481.857, 378.121, 52773.683 24/02/06,03:50:13,07,10,1, 11.9,1,1, -4.314, 10481.862, 378.105, 52773.735 24/02/06,03:50:13,08,10,1, 11.9,1,1, -4.314, 10481.873, 378.114, 52773.657 24/02/06,03:50:13,09,10,1, 11.9,1,1, -4.314, 10481.881, 378.118, 52773.727 24/02/06,03:50:13,10,10,1, 11.9,1,1, -4.314, 10481.887, 378.106, 52773.720 24/02/06,03:50:13,11,10,1, 11.9,1,1, -4.314, 10481.905, 378.066, 52773.613 24/02/06,03:50:13,12,10,1, 11.9,1,1, -4.314, 10481.909, 378.104, 52773.741 24/02/06,03:50:13,13,10,1, 11.9,1,1, -4.314, 10481.906, 378.099, 52773.671 24/02/06,03:50:13,14,10,1, 11.9,1,1, -4.314, 10481.910, 378.085, 52773.699 24/02/06,03:50:13,15,10,1, 11.9,1,1, -4.314, 10481.905, 378.071, 52773.640 24/02/06,03:50:13,16,10,1, 11.9,1,1, -4.314, 10481.916, 378.088, 52773.656 24/02/06,03:50:13,17,10,1, 11.9,1,1, -4.314, 10481.934, 378.052, 52773.667 24/02/06,03:50:13,18,10,1, 11.9,1,1, -4.314, 10481.942, 378.088, 52773.705 24/02/06,03:50:13,19,10,1, 11.9,1,1, -4.314, 10481.948, 378.070, 52773.638 24/02/06,03:50:14,00,10,1, 11.9,1,1, -4.310, 10481.941, 378.070, 52773.638 24/02/06,03:50:14,01,10,1, 11.9,1,1, -4.310, 10481.975, 378.086, 52773.530 24/02/06,03:50:14,02,10,1, 11.9,1,1, -4.310, 10481.970, 378.075, 52773.663 24/02/06,03:50:14,03,10,1, 11.9,1,1, -4.310, 10481.997, 378.064, 52773.640 24/02/06,03:50:14,04,10,1, 11.9,1,1, -4.310, 10481.983, 378.070, 52773.545 24/02/06,03:50:14,05,10,1, 11.9,1,1, -4.310, 10482.007, 378.071, 52773.584 24/02/06,03:50:14,06,10,1, 11.9,1,1, -4.310, 10482.000, 378.046, 52773.661 24/02/06,03:50:14,07,10,1, 11.9,1,1, -4.310, 10481.990, 378.072, 52773.616 24/02/06,03:50:14,08,10,1, 11.9,1,1, -4.310, 10482.048, 378.050, 52773.554 24/02/06,03:50:14,09,10,1, 11.9,1,1, -4.310, 10482.044, 378.043, 52773.520 24/02/06,03:50:14,10,10,1, 11.9,1,1, -4.310, 10482.043, 378.060, 52773.593 24/02/06,03:50:14,11,10,1, 11.9,1,1, -4.310, 10482.040, 378.060, 52773.587 24/02/06,03:50:14,12,10,1, 11.9,1,1, -4.310, 10482.054, 378.047, 52773.630 24/02/06,03:50:14,13,10,1, 11.9,1,1, -4.310, 10482.073, 378.050, 52773.587 24/02/06,03:50:14,14,10,1, 11.9,1,1, -4.310, 10482.070, 378.037, 52773.544 24/02/06,03:50:14,15,10,1, 11.9,1,1, -4.310, 10482.087, 378.049, 52773.576 24/02/06,03:50:14,16,10,1, 11.9,1,1, -4.310, 10482.065, 378.047, 52773.559 24/02/06,03:50:14,17,10,1, 11.9,1,1, -4.310, 10482.126, 378.063, 52773.532 24/02/06,03:50:14,18,10,1, 11.9,1,1, -4.310, 10482.109, 378.043, 52773.624 24/02/06,03:50:14,19,10,1, 11.9,1,1, -4.310, 10482.139, 378.017, 52773.524 24/02/06,03:50:15,00,10,1, 11.9,1,1, -4.310, 10482.132, 378.017, 52773.524 24/02/06,03:50:15,01,10,1, 11.9,1,1, -4.310, 10482.119, 378.052, 52773.637 24/02/06,03:50:15,02,10,1, 11.9,1,1, -4.310, 10482.128, 378.020, 52773.599 24/02/06,03:50:15,03,10,1, 11.9,1,1, -4.310, 10482.138, 378.037, 52773.632 24/02/06,03:50:15,04,10,1, 11.9,1,1, -4.310, 10482.150, 378.013, 52773.558 24/02/06,03:50:15,05,10,1, 11.9,1,1, -4.310, 10482.152, 378.041, 52773.568 24/02/06,03:50:15,06,10,1, 11.9,1,1, -4.310, 10482.179, 378.047, 52773.596 24/02/06,03:50:15,07,10,1, 11.9,1,1, -4.310, 10482.169, 378.049, 52773.595 24/02/06,03:50:15,08,10,1, 11.9,1,1, -4.310, 10482.188, 378.040, 52773.548 24/02/06,03:50:15,09,10,1, 11.9,1,1, -4.310, 10482.202, 378.067, 52773.508 24/02/06,03:50:15,10,10,1, 11.9,1,1, -4.310, 10482.220, 378.058, 52773.586 24/02/06,03:50:15,11,10,1, 11.9,1,1, -4.310, 10482.219, 378.042, 52773.427 24/02/06,03:50:15,12,10,1, 11.9,1,1, -4.310, 10482.228, 378.042, 52773.603 24/02/06,03:50:15,13,10,1, 11.9,1,1, -4.310, 10482.260, 378.031, 52773.560 24/02/06,03:50:15,14,10,1, 11.9,1,1, -4.310, 10482.252, 378.020, 52773.528 24/02/06,03:50:15,15,10,1, 11.9,1,1, -4.310, 10482.262, 378.010, 52773.455 24/02/06,03:50:15,16,10,1, 11.9,1,1, -4.310, 10482.263, 378.029, 52773.580 24/02/06,03:50:15,17,10,1, 11.9,1,1, -4.310, 10482.246, 378.027, 52773.545 24/02/06,03:50:15,18,10,1, 11.9,1,1, -4.310, 10482.250, 378.006, 52773.554 24/02/06,03:50:15,19,10,1, 11.9,1,1, -4.310, 10482.264, 378.056, 52773.614 24/02/06,03:50:16,00,10,1, 11.9,1,1, -4.313, 10482.258, 378.056, 52773.614 24/02/06,03:50:16,01,10,1, 11.9,1,1, -4.313, 10482.268, 378.011, 52773.502 24/02/06,03:50:16,02,10,1, 11.9,1,1, -4.313, 10482.279, 378.001, 52773.543 24/02/06,03:50:16,03,10,1, 11.9,1,1, -4.313, 10482.276, 378.012, 52773.544 24/02/06,03:50:16,04,10,1, 11.9,1,1, -4.313, 10482.307, 377.989, 52773.538 24/02/06,03:50:16,05,10,1, 11.9,1,1, -4.313, 10482.289, 377.986, 52773.457 24/02/06,03:50:16,06,10,1, 11.9,1,1, -4.313, 10482.284, 377.981, 52773.518 24/02/06,03:50:16,07,10,1, 11.9,1,1, -4.313, 10482.314, 377.982, 52773.413 24/02/06,03:50:16,08,10,1, 11.9,1,1, -4.313, 10482.337, 378.007, 52773.534 24/02/06,03:50:16,09,10,1, 11.9,1,1, -4.313, 10482.317, 377.977, 52773.459 24/02/06,03:50:16,10,10,1, 11.9,1,1, -4.313, 10482.349, 377.993, 52773.455 24/02/06,03:50:16,11,10,1, 11.9,1,1, -4.313, 10482.375, 377.979, 52773.404 24/02/06,03:50:16,12,10,1, 11.9,1,1, -4.313, 10482.375, 377.970, 52773.415 24/02/06,03:50:16,13,10,1, 11.9,1,1, -4.313, 10482.370, 377.969, 52773.425 24/02/06,03:50:16,14,10,1, 11.9,1,1, -4.313, 10482.389, 377.988, 52773.486 24/02/06,03:50:16,15,10,1, 11.9,1,1, -4.313, 10482.407, 377.945, 52773.467 24/02/06,03:50:16,16,10,1, 11.9,1,1, -4.313, 10482.407, 377.956, 52773.452 24/02/06,03:50:16,17,10,1, 11.9,1,1, -4.313, 10482.426, 377.973, 52773.446 24/02/06,03:50:16,18,10,1, 11.9,1,1, -4.313, 10482.406, 377.933, 52773.439 24/02/06,03:50:16,19,10,1, 11.9,1,1, -4.313, 10482.452, 377.916, 52773.389 24/02/06,03:50:17,00,10,1, 11.9,1,1, -4.313, 10482.450, 377.916, 52773.389 24/02/06,03:50:17,01,10,1, 11.9,1,1, -4.313, 10482.453, 377.933, 52773.441 24/02/06,03:50:17,02,10,1, 11.9,1,1, -4.313, 10482.456, 377.946, 52773.435 24/02/06,03:50:17,03,10,1, 11.9,1,1, -4.313, 10482.488, 377.950, 52773.426 24/02/06,03:50:17,04,10,1, 11.9,1,1, -4.313, 10482.471, 377.950, 52773.431 24/02/06,03:50:17,05,10,1, 11.9,1,1, -4.313, 10482.488, 377.943, 52773.430 24/02/06,03:50:17,06,10,1, 11.9,1,1, -4.313, 10482.494, 377.928, 52773.429 24/02/06,03:50:17,07,10,1, 11.9,1,1, -4.313, 10482.522, 377.945, 52773.429 24/02/06,03:50:17,08,10,1, 11.9,1,1, -4.313, 10482.553, 377.943, 52773.419 24/02/06,03:50:17,09,10,1, 11.9,1,1, -4.313, 10482.525, 377.919, 52773.371 24/02/06,03:50:17,10,10,1, 11.9,1,1, -4.313, 10482.550, 377.922, 52773.342 24/02/06,03:50:17,11,10,1, 11.9,1,1, -4.313, 10482.577, 377.916, 52773.390 24/02/06,03:50:17,12,10,1, 11.9,1,1, -4.313, 10482.544, 377.931, 52773.331 24/02/06,03:50:17,13,10,1, 11.9,1,1, -4.313, 10482.571, 377.938, 52773.352 24/02/06,03:50:17,14,10,1, 11.9,1,1, -4.313, 10482.589, 377.939, 52773.378 24/02/06,03:50:17,15,10,1, 11.9,1,1, -4.313, 10482.594, 377.931, 52773.372 24/02/06,03:50:17,16,10,1, 11.9,1,1, -4.313, 10482.609, 377.958, 52773.415 24/02/06,03:50:17,17,10,1, 11.9,1,1, -4.313, 10482.585, 377.941, 52773.429 24/02/06,03:50:17,18,10,1, 11.9,1,1, -4.313, 10482.604, 377.949, 52773.408 24/02/06,03:50:17,19,10,1, 11.9,1,1, -4.313, 10482.620, 377.941, 52773.342 24/02/06,03:50:18,00,10,1, 11.9,1,1, -4.315, 10482.616, 377.941, 52773.342 24/02/06,03:50:18,01,10,1, 11.9,1,1, -4.315, 10482.616, 377.938, 52773.343 24/02/06,03:50:18,02,10,1, 11.9,1,1, -4.315, 10482.662, 377.932, 52773.336 24/02/06,03:50:18,03,10,1, 11.9,1,1, -4.315, 10482.656, 377.917, 52773.357 24/02/06,03:50:18,04,10,1, 11.9,1,1, -4.315, 10482.670, 377.931, 52773.352 24/02/06,03:50:18,05,10,1, 11.9,1,1, -4.315, 10482.659, 377.945, 52773.371 24/02/06,03:50:18,06,10,1, 11.9,1,1, -4.315, 10482.696, 377.937, 52773.366 24/02/06,03:50:18,07,10,1, 11.9,1,1, -4.315, 10482.689, 377.913, 52773.318 24/02/06,03:50:18,08,10,1, 11.9,1,1, -4.315, 10482.681, 377.914, 52773.390 24/02/06,03:50:18,09,10,1, 11.9,1,1, -4.315, 10482.700, 377.918, 52773.319 24/02/06,03:50:18,10,10,1, 11.9,1,1, -4.315, 10482.722, 377.934, 52773.354 24/02/06,03:50:18,11,10,1, 11.9,1,1, -4.315, 10482.751, 377.932, 52773.358 24/02/06,03:50:18,12,10,1, 11.9,1,1, -4.315, 10482.739, 377.926, 52773.349 24/02/06,03:50:18,13,10,1, 11.9,1,1, -4.315, 10482.746, 377.935, 52773.289 24/02/06,03:50:18,14,10,1, 11.9,1,1, -4.315, 10482.778, 377.921, 52773.343 24/02/06,03:50:18,15,10,1, 11.9,1,1, -4.315, 10482.762, 377.966, 52773.405 24/02/06,03:50:18,16,10,1, 11.9,1,1, -4.315, 10482.795, 377.920, 52773.302 24/02/06,03:50:18,17,10,1, 11.9,1,1, -4.315, 10482.802, 377.938, 52773.304 24/02/06,03:50:18,18,10,1, 11.9,1,1, -4.315, 10482.808, 377.922, 52773.342 24/02/06,03:50:18,19,10,1, 11.9,1,1, -4.315, 10482.787, 377.895, 52773.316 24/02/06,03:50:19,00,10,1, 12.0,1,1, -4.313, 10482.783, 377.895, 52773.316 24/02/06,03:50:19,01,10,1, 12.0,1,1, -4.313, 10482.826, 377.912, 52773.315 24/02/06,03:50:19,02,10,1, 12.0,1,1, -4.313, 10482.849, 377.928, 52773.344 24/02/06,03:50:19,03,10,1, 12.0,1,1, -4.313, 10482.833, 377.917, 52773.350 24/02/06,03:50:19,04,10,1, 12.0,1,1, -4.313, 10482.858, 377.917, 52773.318 24/02/06,03:50:19,05,10,1, 12.0,1,1, -4.313, 10482.811, 377.932, 52773.440 24/02/06,03:50:19,06,10,1, 12.0,1,1, -4.313, 10482.883, 377.897, 52773.475 24/02/06,03:50:19,07,10,1, 12.0,1,1, -4.313, 10482.883, 377.889, 52773.286 24/02/06,03:50:19,08,10,1, 12.0,1,1, -4.313, 10482.873, 377.894, 52773.265 24/02/06,03:50:19,09,10,1, 12.0,1,1, -4.313, 10482.884, 377.896, 52773.341 24/02/06,03:50:19,10,10,1, 12.0,1,1, -4.313, 10482.900, 377.890, 52773.319 24/02/06,03:50:19,11,10,1, 12.0,1,1, -4.313, 10482.884, 377.903, 52773.234 24/02/06,03:50:19,12,10,1, 12.0,1,1, -4.313, 10482.921, 377.875, 52773.285 24/02/06,03:50:19,13,10,1, 12.0,1,1, -4.313, 10482.936, 377.894, 52773.336 24/02/06,03:50:19,14,10,1, 12.0,1,1, -4.313, 10482.950, 377.873, 52773.269 24/02/06,03:50:19,15,10,1, 12.0,1,1, -4.313, 10482.942, 377.875, 52773.243 24/02/06,03:50:19,16,10,1, 12.0,1,1, -4.313, 10482.939, 377.868, 52773.233 24/02/06,03:50:19,17,10,1, 12.0,1,1, -4.313, 10482.977, 377.885, 52773.249 24/02/06,03:50:19,18,10,1, 12.0,1,1, -4.313, 10482.999, 377.877, 52773.196 24/02/06,03:50:19,19,10,1, 12.0,1,1, -4.313, 10482.998, 377.866, 52773.276 24/02/06,03:50:20,00,10,1, 11.9,1,1, -4.311, 10482.992, 377.866, 52773.276 24/02/06,03:50:20,01,10,1, 11.9,1,1, -4.311, 10483.030, 377.860, 52773.218 24/02/06,03:50:20,02,10,1, 11.9,1,1, -4.311, 10483.032, 377.868, 52773.210 24/02/06,03:50:20,03,10,1, 11.9,1,1, -4.311, 10483.038, 377.882, 52773.210 24/02/06,03:50:20,04,10,1, 11.9,1,1, -4.311, 10483.030, 377.877, 52773.299 24/02/06,03:50:20,05,10,1, 11.9,1,1, -4.311, 10483.035, 377.891, 52773.238 24/02/06,03:50:20,06,10,1, 11.9,1,1, -4.311, 10483.053, 377.901, 52773.241 24/02/06,03:50:20,07,10,1, 11.9,1,1, -4.311, 10483.072, 377.878, 52773.185 24/02/06,03:50:20,08,10,1, 11.9,1,1, -4.311, 10483.114, 377.899, 52773.292 24/02/06,03:50:20,09,10,1, 11.9,1,1, -4.311, 10483.105, 377.903, 52773.244 24/02/06,03:50:20,10,10,1, 11.9,1,1, -4.311, 10483.127, 377.902, 52773.229 24/02/06,03:50:20,11,10,1, 11.9,1,1, -4.311, 10483.108, 377.865, 52773.155 24/02/06,03:50:20,12,10,1, 11.9,1,1, -4.311, 10483.145, 377.887, 52773.138 24/02/06,03:50:20,13,10,1, 11.9,1,1, -4.311, 10483.137, 377.883, 52773.258 24/02/06,03:50:20,14,10,1, 11.9,1,1, -4.311, 10483.144, 377.904, 52773.171 24/02/06,03:50:20,15,10,1, 11.9,1,1, -4.311, 10483.158, 377.871, 52773.247 24/02/06,03:50:20,16,10,1, 11.9,1,1, -4.311, 10483.167, 377.865, 52773.164 24/02/06,03:50:20,17,10,1, 11.9,1,1, -4.311, 10483.198, 377.888, 52773.219 24/02/06,03:50:20,18,10,1, 11.9,1,1, -4.311, 10483.185, 377.885, 52773.148 24/02/06,03:50:20,19,10,1, 11.9,1,1, -4.311, 10483.199, 377.871, 52773.236 24/02/06,03:50:21,00,08,1, 11.9,1,1, -4.312, 10483.192, 377.871, 52773.236 24/02/06,03:50:21,01,08,1, 11.9,1,1, -4.312, 10483.216, 377.881, 52773.116 24/02/06,03:50:21,02,08,1, 11.9,1,1, -4.312, 10483.244, 377.880, 52773.128 24/02/06,03:50:21,03,08,1, 11.9,1,1, -4.312, 10483.244, 377.875, 52773.216 24/02/06,03:50:21,04,08,1, 11.9,1,1, -4.312, 10483.239, 377.876, 52773.243 24/02/06,03:50:21,05,08,1, 11.9,1,1, -4.312, 10483.278, 377.857, 52773.125 24/02/06,03:50:21,06,08,1, 11.9,1,1, -4.312, 10483.280, 377.895, 52773.245 24/02/06,03:50:21,07,08,1, 11.9,1,1, -4.312, 10483.317, 377.893, 52773.145 24/02/06,03:50:21,08,08,1, 11.9,1,1, -4.312, 10483.288, 377.885, 52773.121 24/02/06,03:50:21,09,08,1, 11.9,1,1, -4.312, 10483.329, 377.885, 52773.096 24/02/06,03:50:21,10,08,1, 11.9,1,1, -4.312, 10483.318, 377.907, 52773.135 24/02/06,03:50:21,11,08,1, 11.9,1,1, -4.312, 10483.363, 377.885, 52773.146 24/02/06,03:50:21,12,08,1, 11.9,1,1, -4.312, 10483.353, 377.872, 52773.167 24/02/06,03:50:21,13,08,1, 11.9,1,1, -4.312, 10483.351, 377.871, 52773.116 24/02/06,03:50:21,14,08,1, 11.9,1,1, -4.312, 10483.349, 377.882, 52773.138 24/02/06,03:50:21,15,08,1, 11.9,1,1, -4.312, 10483.391, 377.884, 52773.107 24/02/06,03:50:21,16,08,1, 11.9,1,1, -4.312, 10483.390, 377.854, 52772.893 24/02/06,03:50:21,17,08,1, 11.9,1,1, -4.312, 10483.394, 377.875, 52773.144 24/02/06,03:50:21,18,08,1, 11.9,1,1, -4.312, 10483.406, 377.865, 52773.079 24/02/06,03:50:21,19,08,1, 11.9,1,1, -4.312, 10483.451, 377.877, 52773.047 24/02/06,03:50:22,00,10,1, 11.9,1,1, -4.311, 10483.443, 377.877, 52773.047 24/02/06,03:50:22,01,10,1, 11.9,1,1, -4.311, 10483.466, 377.863, 52773.181 24/02/06,03:50:22,02,10,1, 11.9,1,1, -4.311, 10483.473, 377.866, 52773.072 24/02/06,03:50:22,03,10,1, 11.9,1,1, -4.311, 10483.480, 377.874, 52773.104 24/02/06,03:50:22,04,10,1, 11.9,1,1, -4.311, 10483.498, 377.880, 52773.159 24/02/06,03:50:22,05,10,1, 11.9,1,1, -4.311, 10483.515, 377.877, 52773.152 24/02/06,03:50:22,06,10,1, 11.9,1,1, -4.311, 10483.515, 377.874, 52773.139 24/02/06,03:50:22,07,10,1, 11.9,1,1, -4.311, 10483.503, 377.862, 52773.121 24/02/06,03:50:22,08,10,1, 11.9,1,1, -4.311, 10483.528, 377.873, 52773.062 24/02/06,03:50:22,09,10,1, 11.9,1,1, -4.311, 10483.530, 377.846, 52773.112 24/02/06,03:50:22,10,10,1, 11.9,1,1, -4.311, 10483.546, 377.872, 52773.034 24/02/06,03:50:22,11,10,1, 11.9,1,1, -4.311, 10483.574, 377.889, 52773.039 24/02/06,03:50:22,12,10,1, 11.9,1,1, -4.311, 10483.584, 377.875, 52773.039 24/02/06,03:50:22,13,10,1, 11.9,1,1, -4.311, 10483.590, 377.855, 52773.037 24/02/06,03:50:22,14,10,1, 11.9,1,1, -4.311, 10483.616, 377.885, 52773.031 24/02/06,03:50:22,15,10,1, 11.9,1,1, -4.311, 10483.616, 377.858, 52773.039 24/02/06,03:50:22,16,10,1, 11.9,1,1, -4.311, 10483.649, 377.874, 52773.095 24/02/06,03:50:22,17,10,1, 11.9,1,1, -4.311, 10483.638, 377.875, 52772.935 24/02/06,03:50:22,18,10,1, 11.9,1,1, -4.311, 10483.678, 377.877, 52773.190 24/02/06,03:50:22,19,10,1, 11.9,1,1, -4.311, 10483.686, 377.871, 52773.024 24/02/06,03:50:23,00,10,1, 12.0,1,1, -4.309, 10483.685, 377.871, 52773.024 24/02/06,03:50:23,01,10,1, 12.0,1,1, -4.309, 10483.694, 377.853, 52773.029 24/02/06,03:50:23,02,10,1, 12.0,1,1, -4.309, 10483.734, 377.865, 52773.096 24/02/06,03:50:23,03,10,1, 12.0,1,1, -4.309, 10483.725, 377.866, 52773.070 24/02/06,03:50:23,04,10,1, 12.0,1,1, -4.309, 10483.725, 377.849, 52773.047 24/02/06,03:50:23,05,10,1, 12.0,1,1, -4.309, 10483.730, 377.841, 52773.013 24/02/06,03:50:23,06,10,1, 12.0,1,1, -4.309, 10483.747, 377.872, 52773.003 24/02/06,03:50:23,07,10,1, 12.0,1,1, -4.309, 10483.723, 377.870, 52773.051 24/02/06,03:50:23,08,10,1, 12.0,1,1, -4.309, 10483.758, 377.867, 52773.043 24/02/06,03:50:23,09,10,1, 12.0,1,1, -4.309, 10483.779, 377.885, 52773.053 24/02/06,03:50:23,10,10,1, 12.0,1,1, -4.309, 10483.795, 377.869, 52773.038 24/02/06,03:50:23,11,10,1, 12.0,1,1, -4.309, 10483.779, 377.867, 52773.093 24/02/06,03:50:23,12,10,1, 12.0,1,1, -4.309, 10483.816, 377.870, 52772.965 24/02/06,03:50:23,13,10,1, 12.0,1,1, -4.309, 10483.831, 377.885, 52772.982 24/02/06,03:50:23,14,10,1, 12.0,1,1, -4.309, 10483.845, 377.880, 52772.959 24/02/06,03:50:23,15,10,1, 12.0,1,1, -4.309, 10483.851, 377.878, 52772.970 24/02/06,03:50:23,16,10,1, 12.0,1,1, -4.309, 10483.873, 377.883, 52772.933 24/02/06,03:50:23,17,10,1, 12.0,1,1, -4.309, 10483.851, 377.899, 52772.989 24/02/06,03:50:23,18,10,1, 12.0,1,1, -4.309, 10483.861, 377.879, 52772.980 24/02/06,03:50:23,19,10,1, 12.0,1,1, -4.309, 10483.891, 377.876, 52772.939 24/02/06,03:50:24,00,10,1, 11.9,1,1, -4.313, 10483.885, 377.876, 52772.939 24/02/06,03:50:24,01,10,1, 11.9,1,1, -4.313, 10483.906, 377.875, 52773.019 24/02/06,03:50:24,02,10,1, 11.9,1,1, -4.313, 10483.908, 377.884, 52773.006 24/02/06,03:50:24,03,10,1, 11.9,1,1, -4.313, 10483.933, 377.895, 52773.022 24/02/06,03:50:24,04,10,1, 11.9,1,1, -4.313, 10483.943, 377.866, 52772.997 24/02/06,03:50:24,05,10,1, 11.9,1,1, -4.313, 10483.955, 377.895, 52773.030 24/02/06,03:50:24,06,10,1, 11.9,1,1, -4.313, 10483.960, 377.890, 52773.052 24/02/06,03:50:24,07,10,1, 11.9,1,1, -4.313, 10483.964, 377.879, 52772.965 24/02/06,03:50:24,08,10,1, 11.9,1,1, -4.313, 10483.963, 377.900, 52773.031 24/02/06,03:50:24,09,10,1, 11.9,1,1, -4.313, 10483.989, 377.895, 52773.000 24/02/06,03:50:24,10,10,1, 11.9,1,1, -4.313, 10483.986, 377.889, 52772.970 24/02/06,03:50:24,11,10,1, 11.9,1,1, -4.313, 10484.002, 377.921, 52772.999 24/02/06,03:50:24,12,10,1, 11.9,1,1, -4.313, 10484.019, 377.912, 52772.955 24/02/06,03:50:24,13,10,1, 11.9,1,1, -4.313, 10484.024, 377.897, 52773.032 24/02/06,03:50:24,14,10,1, 11.9,1,1, -4.313, 10484.017, 377.923, 52772.948 24/02/06,03:50:24,15,10,1, 11.9,1,1, -4.313, 10484.038, 377.907, 52772.993 24/02/06,03:50:24,16,10,1, 11.9,1,1, -4.313, 10484.031, 377.915, 52772.941 24/02/06,03:50:24,17,10,1, 11.9,1,1, -4.313, 10484.055, 377.908, 52772.964 24/02/06,03:50:24,18,10,1, 11.9,1,1, -4.313, 10484.093, 377.900, 52772.921 24/02/06,03:50:24,19,10,1, 11.9,1,1, -4.313, 10484.083, 377.911, 52772.998 24/02/06,03:50:25,00,10,1, 11.9,1,1, -4.312, 10484.077, 377.911, 52772.998 24/02/06,03:50:25,01,10,1, 11.9,1,1, -4.312, 10484.113, 377.887, 52772.928 24/02/06,03:50:25,02,10,1, 11.9,1,1, -4.312, 10484.120, 377.914, 52772.908 24/02/06,03:50:25,03,10,1, 11.9,1,1, -4.312, 10484.109, 377.928, 52772.977 24/02/06,03:50:25,04,10,1, 11.9,1,1, -4.312, 10484.125, 377.891, 52772.930 24/02/06,03:50:25,05,10,1, 11.9,1,1, -4.312, 10484.135, 377.880, 52772.939 24/02/06,03:50:25,06,10,1, 11.9,1,1, -4.312, 10484.174, 377.898, 52772.914 24/02/06,03:50:25,07,10,1, 11.9,1,1, -4.312, 10484.144, 377.919, 52772.888 24/02/06,03:50:25,08,10,1, 11.9,1,1, -4.312, 10484.148, 377.893, 52772.908 24/02/06,03:50:25,09,10,1, 11.9,1,1, -4.312, 10484.187, 377.900, 52772.942 24/02/06,03:50:25,10,10,1, 11.9,1,1, -4.312, 10484.172, 377.901, 52772.883 24/02/06,03:50:25,11,10,1, 11.9,1,1, -4.312, 10484.165, 377.905, 52772.855 24/02/06,03:50:25,12,10,1, 11.9,1,1, -4.312, 10484.193, 377.901, 52772.832 24/02/06,03:50:25,13,10,1, 11.9,1,1, -4.312, 10484.198, 377.908, 52772.929 24/02/06,03:50:25,14,10,1, 11.9,1,1, -4.312, 10484.220, 377.904, 52772.892 24/02/06,03:50:25,15,10,1, 11.9,1,1, -4.312, 10484.243, 377.902, 52772.859 24/02/06,03:50:25,16,10,1, 11.9,1,1, -4.312, 10484.256, 377.933, 52772.933 24/02/06,03:50:25,17,10,1, 11.9,1,1, -4.312, 10484.238, 377.910, 52772.881 24/02/06,03:50:25,18,10,1, 11.9,1,1, -4.312, 10484.259, 377.892, 52772.866 24/02/06,03:50:25,19,10,1, 11.9,1,1, -4.312, 10484.267, 377.906, 52772.897 24/02/06,03:50:26,00,10,1, 11.9,1,1, -4.315, 10484.260, 377.906, 52772.897 24/02/06,03:50:26,01,10,1, 11.9,1,1, -4.315, 10484.288, 377.923, 52772.863 24/02/06,03:50:26,02,10,1, 11.9,1,1, -4.315, 10484.280, 377.893, 52772.842 24/02/06,03:50:26,03,10,1, 11.9,1,1, -4.315, 10484.293, 377.938, 52772.828 24/02/06,03:50:26,04,10,1, 11.9,1,1, -4.315, 10484.332, 377.910, 52772.770 24/02/06,03:50:26,05,10,1, 11.9,1,1, -4.315, 10484.304, 377.914, 52772.862 24/02/06,03:50:26,06,10,1, 11.9,1,1, -4.315, 10484.316, 377.906, 52772.841 24/02/06,03:50:26,07,10,1, 11.9,1,1, -4.315, 10484.337, 377.930, 52772.811 24/02/06,03:50:26,08,10,1, 11.9,1,1, -4.315, 10484.346, 377.909, 52772.802 24/02/06,03:50:26,09,10,1, 11.9,1,1, -4.315, 10484.347, 377.902, 52772.869 24/02/06,03:50:26,10,10,1, 11.9,1,1, -4.315, 10484.366, 377.923, 52772.882 24/02/06,03:50:26,11,10,1, 11.9,1,1, -4.315, 10484.363, 377.931, 52772.833 24/02/06,03:50:26,12,10,1, 11.9,1,1, -4.315, 10484.409, 377.924, 52772.887 24/02/06,03:50:26,13,10,1, 11.9,1,1, -4.315, 10484.361, 377.920, 52772.862 24/02/06,03:50:26,14,10,1, 11.9,1,1, -4.315, 10484.379, 377.914, 52772.881 24/02/06,03:50:26,15,10,1, 11.9,1,1, -4.315, 10484.423, 377.944, 52772.891 24/02/06,03:50:26,16,10,1, 11.9,1,1, -4.315, 10484.440, 377.940, 52772.849 24/02/06,03:50:26,17,10,1, 11.9,1,1, -4.315, 10484.434, 377.944, 52772.845 24/02/06,03:50:26,18,10,1, 11.9,1,1, -4.315, 10484.440, 377.938, 52772.840 24/02/06,03:50:26,19,10,1, 11.9,1,1, -4.315, 10484.452, 377.918, 52772.878 24/02/06,03:50:27,00,09,1, 11.8,1,1, -4.314, 10484.444, 377.918, 52772.878 24/02/06,03:50:27,01,09,1, 11.8,1,1, -4.314, 10484.480, 377.959, 52772.871 24/02/06,03:50:27,02,09,1, 11.8,1,1, -4.314, 10484.469, 377.931, 52772.853 24/02/06,03:50:27,03,09,1, 11.8,1,1, -4.314, 10484.501, 377.981, 52773.022 24/02/06,03:50:27,04,09,1, 11.8,1,1, -4.314, 10484.523, 377.930, 52772.768 24/02/06,03:50:27,05,09,1, 11.8,1,1, -4.314, 10484.496, 377.962, 52772.809 24/02/06,03:50:27,06,09,1, 11.8,1,1, -4.314, 10484.504, 377.951, 52772.794 24/02/06,03:50:27,07,09,1, 11.8,1,1, -4.314, 10484.515, 377.944, 52772.741 24/02/06,03:50:27,08,09,1, 11.8,1,1, -4.314, 10484.511, 378.003, 52772.867 24/02/06,03:50:27,09,09,1, 11.8,1,1, -4.314, 10484.541, 377.968, 52772.857 24/02/06,03:50:27,10,09,1, 11.8,1,1, -4.314, 10484.538, 377.937, 52772.770 24/02/06,03:50:27,11,09,1, 11.8,1,1, -4.314, 10484.565, 377.945, 52772.754 24/02/06,03:50:27,12,09,1, 11.8,1,1, -4.314, 10484.554, 377.962, 52772.750 24/02/06,03:50:27,13,09,1, 11.8,1,1, -4.314, 10484.535, 377.946, 52772.795 24/02/06,03:50:27,14,09,1, 11.8,1,1, -4.314, 10484.571, 377.958, 52772.794 24/02/06,03:50:27,15,09,1, 11.8,1,1, -4.314, 10484.593, 377.970, 52772.768 24/02/06,03:50:27,16,09,1, 11.8,1,1, -4.314, 10484.575, 377.970, 52772.839 24/02/06,03:50:27,17,09,1, 11.8,1,1, -4.314, 10484.588, 377.978, 52772.747 24/02/06,03:50:27,18,09,1, 11.8,1,1, -4.314, 10484.575, 377.970, 52772.748 24/02/06,03:50:27,19,09,1, 11.8,1,1, -4.314, 10484.589, 377.959, 52772.721 24/02/06,03:50:28,00,09,1, 11.9,1,1, -4.311, 10484.586, 377.959, 52772.721 24/02/06,03:50:28,01,09,1, 11.9,1,1, -4.311, 10484.631, 377.964, 52772.743 24/02/06,03:50:28,02,09,1, 11.9,1,1, -4.311, 10484.633, 377.970, 52772.772 24/02/06,03:50:28,03,09,1, 11.9,1,1, -4.311, 10484.639, 377.966, 52772.778 24/02/06,03:50:28,04,09,1, 11.9,1,1, -4.311, 10484.637, 377.931, 52772.767 24/02/06,03:50:28,05,09,1, 11.9,1,1, -4.311, 10484.649, 377.975, 52772.794 24/02/06,03:50:28,06,09,1, 11.9,1,1, -4.311, 10484.683, 377.946, 52772.680 24/02/06,03:50:28,07,09,1, 11.9,1,1, -4.311, 10484.670, 377.964, 52772.711 24/02/06,03:50:28,08,09,1, 11.9,1,1, -4.311, 10484.694, 377.965, 52772.693 24/02/06,03:50:28,09,09,1, 11.9,1,1, -4.311, 10484.703, 377.985, 52772.803 24/02/06,03:50:28,10,09,1, 11.9,1,1, -4.311, 10484.707, 377.954, 52772.764 24/02/06,03:50:28,11,09,1, 11.9,1,1, -4.311, 10484.705, 377.947, 52772.713 24/02/06,03:50:28,12,09,1, 11.9,1,1, -4.311, 10484.705, 377.980, 52772.763 24/02/06,03:50:28,13,09,1, 11.9,1,1, -4.311, 10484.711, 377.945, 52772.746 24/02/06,03:50:28,14,09,1, 11.9,1,1, -4.311, 10484.741, 377.961, 52772.699 24/02/06,03:50:28,15,09,1, 11.9,1,1, -4.311, 10484.750, 377.956, 52772.718 24/02/06,03:50:28,16,09,1, 11.9,1,1, -4.311, 10484.732, 377.982, 52772.716 24/02/06,03:50:28,17,09,1, 11.9,1,1, -4.311, 10484.755, 377.961, 52772.786 24/02/06,03:50:28,18,09,1, 11.9,1,1, -4.311, 10484.775, 377.960, 52772.753 24/02/06,03:50:28,19,09,1, 11.9,1,1, -4.311, 10484.786, 377.950, 52772.701 24/02/06,03:50:29,00,08,1, 11.9,1,1, -4.313, 10484.778, 377.950, 52772.701 24/02/06,03:50:29,01,08,1, 11.9,1,1, -4.313, 10484.798, 377.978, 52772.748 24/02/06,03:50:29,02,08,1, 11.9,1,1, -4.313, 10484.782, 377.959, 52772.687 24/02/06,03:50:29,03,08,1, 11.9,1,1, -4.313, 10484.804, 377.966, 52772.715 24/02/06,03:50:29,04,08,1, 11.9,1,1, -4.313, 10484.814, 377.987, 52772.674 24/02/06,03:50:29,05,08,1, 11.9,1,1, -4.313, 10484.820, 377.964, 52772.662 24/02/06,03:50:29,06,08,1, 11.9,1,1, -4.313, 10484.848, 377.980, 52772.628 24/02/06,03:50:29,07,08,1, 11.9,1,1, -4.313, 10484.843, 377.966, 52772.687 24/02/06,03:50:29,08,08,1, 11.9,1,1, -4.313, 10484.851, 377.979, 52772.653 24/02/06,03:50:29,09,08,1, 11.9,1,1, -4.313, 10484.855, 377.991, 52772.850 24/02/06,03:50:29,10,08,1, 11.9,1,1, -4.313, 10484.841, 377.990, 52772.695 24/02/06,03:50:29,11,08,1, 11.9,1,1, -4.313, 10484.861, 377.982, 52772.739 24/02/06,03:50:29,12,08,1, 11.9,1,1, -4.313, 10484.869, 377.992, 52772.696 24/02/06,03:50:29,13,08,1, 11.9,1,1, -4.313, 10484.852, 377.988, 52772.748 24/02/06,03:50:29,14,08,1, 11.9,1,1, -4.313, 10484.878, 377.981, 52772.649 24/02/06,03:50:29,15,08,1, 11.9,1,1, -4.313, 10484.900, 377.999, 52772.750 24/02/06,03:50:29,16,08,1, 11.9,1,1, -4.313, 10484.899, 377.953, 52772.614 24/02/06,03:50:29,17,08,1, 11.9,1,1, -4.313, 10484.904, 377.978, 52772.706 24/02/06,03:50:29,18,08,1, 11.9,1,1, -4.313, 10484.894, 377.972, 52772.654 24/02/06,03:50:29,19,08,1, 11.9,1,1, -4.313, 10484.930, 378.010, 52772.709 24/02/06,03:50:30,00,08,1, 11.9,1,1, -4.312, 10484.928, 378.010, 52772.709 24/02/06,03:50:30,01,08,1, 11.9,1,1, -4.312, 10484.929, 377.981, 52772.700 24/02/06,03:50:30,02,08,1, 11.9,1,1, -4.312, 10484.928, 377.961, 52772.590 24/02/06,03:50:30,03,08,1, 11.9,1,1, -4.312, 10484.926, 377.995, 52772.651 24/02/06,03:50:30,04,08,1, 11.9,1,1, -4.312, 10484.951, 378.010, 52772.650 24/02/06,03:50:30,05,08,1, 11.9,1,1, -4.312, 10484.951, 378.007, 52772.669 24/02/06,03:50:30,06,08,1, 11.9,1,1, -4.312, 10484.958, 377.988, 52772.633 24/02/06,03:50:30,07,08,1, 11.9,1,1, -4.312, 10484.962, 377.996, 52772.648 24/02/06,03:50:30,08,08,1, 11.9,1,1, -4.312, 10484.973, 378.009, 52772.674 24/02/06,03:50:30,09,08,1, 11.9,1,1, -4.312, 10484.956, 378.003, 52772.710 24/02/06,03:50:30,10,08,1, 11.9,1,1, -4.312, 10484.973, 378.008, 52772.672 24/02/06,03:50:30,11,08,1, 11.9,1,1, -4.312, 10484.992, 378.003, 52772.668 24/02/06,03:50:30,12,08,1, 11.9,1,1, -4.312, 10484.980, 378.008, 52772.632 24/02/06,03:50:30,13,08,1, 11.9,1,1, -4.312, 10484.994, 378.015, 52772.625 24/02/06,03:50:30,14,08,1, 11.9,1,1, -4.312, 10485.017, 377.987, 52772.650 24/02/06,03:50:30,15,08,1, 11.9,1,1, -4.312, 10484.978, 378.007, 52772.652 24/02/06,03:50:30,16,08,1, 11.9,1,1, -4.312, 10484.988, 377.994, 52772.636 24/02/06,03:50:30,17,08,1, 11.9,1,1, -4.312, 10485.009, 378.023, 52772.676 24/02/06,03:50:30,18,08,1, 11.9,1,1, -4.312, 10485.034, 378.011, 52772.733 24/02/06,03:50:30,19,08,1, 11.9,1,1, -4.312, 10485.013, 377.983, 52772.656 24/02/06,03:50:31,00,10,1, 11.9,1,1, -4.315, 10485.011, 377.983, 52772.656 24/02/06,03:50:31,01,10,1, 11.9,1,1, -4.315, 10485.040, 378.001, 52772.668 24/02/06,03:50:31,02,10,1, 11.9,1,1, -4.315, 10485.000, 378.014, 52772.663 24/02/06,03:50:31,03,10,1, 11.9,1,1, -4.315, 10485.045, 378.009, 52772.665 24/02/06,03:50:31,04,10,1, 11.9,1,1, -4.315, 10485.048, 378.013, 52772.671 24/02/06,03:50:31,05,10,1, 11.9,1,1, -4.315, 10485.046, 378.002, 52772.644 24/02/06,03:50:31,06,10,1, 11.9,1,1, -4.315, 10485.053, 378.001, 52772.623 24/02/06,03:50:31,07,10,1, 11.9,1,1, -4.315, 10485.039, 378.005, 52772.620 24/02/06,03:50:31,08,10,1, 11.9,1,1, -4.315, 10485.047, 378.001, 52772.579 24/02/06,03:50:31,09,10,1, 11.9,1,1, -4.315, 10485.082, 378.015, 52772.587 24/02/06,03:50:31,10,10,1, 11.9,1,1, -4.315, 10485.087, 377.994, 52772.650 24/02/06,03:50:31,11,10,1, 11.9,1,1, -4.315, 10485.082, 378.020, 52772.635 24/02/06,03:50:31,12,10,1, 11.9,1,1, -4.315, 10485.104, 377.999, 52772.586 24/02/06,03:50:31,13,10,1, 11.9,1,1, -4.315, 10485.106, 377.993, 52772.607 24/02/06,03:50:31,14,10,1, 11.9,1,1, -4.315, 10485.104, 377.987, 52772.547 24/02/06,03:50:31,15,10,1, 11.9,1,1, -4.315, 10485.136, 378.029, 52772.654 24/02/06,03:50:31,16,10,1, 11.9,1,1, -4.315, 10485.129, 378.014, 52772.641 24/02/06,03:50:31,17,10,1, 11.9,1,1, -4.315, 10485.112, 378.010, 52772.608 24/02/06,03:50:31,18,10,1, 11.9,1,1, -4.315, 10485.124, 378.000, 52772.676 24/02/06,03:50:31,19,10,1, 11.9,1,1, -4.315, 10485.123, 378.009, 52772.674 24/02/06,03:50:32,00,08,1, 11.9,1,1, -4.311, 10485.120, 378.009, 52772.674 24/02/06,03:50:32,01,08,1, 11.9,1,1, -4.311, 10485.186, 378.005, 52772.578 24/02/06,03:50:32,02,08,1, 11.9,1,1, -4.311, 10485.145, 378.014, 52772.595 24/02/06,03:50:32,03,08,1, 11.9,1,1, -4.311, 10485.154, 377.990, 52772.588 24/02/06,03:50:32,04,08,1, 11.9,1,1, -4.311, 10485.176, 378.016, 52772.507 24/02/06,03:50:32,05,08,1, 11.9,1,1, -4.311, 10485.190, 378.006, 52772.625 24/02/06,03:50:32,06,08,1, 11.9,1,1, -4.311, 10485.172, 378.021, 52772.559 24/02/06,03:50:32,07,08,1, 11.9,1,1, -4.311, 10485.189, 378.016, 52772.594 24/02/06,03:50:32,08,08,1, 11.9,1,1, -4.311, 10485.191, 378.018, 52772.625 24/02/06,03:50:32,09,08,1, 11.9,1,1, -4.311, 10485.207, 378.011, 52772.649 24/02/06,03:50:32,10,08,1, 11.9,1,1, -4.311, 10485.231, 378.035, 52772.537 24/02/06,03:50:32,11,08,1, 11.9,1,1, -4.311, 10485.203, 378.035, 52772.625 24/02/06,03:50:32,12,08,1, 11.9,1,1, -4.311, 10485.220, 378.034, 52772.581 24/02/06,03:50:32,13,08,1, 11.9,1,1, -4.311, 10485.232, 378.017, 52772.582 24/02/06,03:50:32,14,08,1, 11.9,1,1, -4.311, 10485.226, 378.039, 52772.579 24/02/06,03:50:32,15,08,1, 11.9,1,1, -4.311, 10485.227, 378.033, 52772.583 24/02/06,03:50:32,16,08,1, 11.9,1,1, -4.311, 10485.231, 378.026, 52772.573 24/02/06,03:50:32,17,08,1, 11.9,1,1, -4.311, 10485.266, 378.014, 52772.566 24/02/06,03:50:32,18,08,1, 11.9,1,1, -4.311, 10485.257, 378.042, 52772.535 24/02/06,03:50:32,19,08,1, 11.9,1,1, -4.311, 10485.266, 378.028, 52772.635 24/02/06,03:50:33,00,09,1, 11.8,1,1, -4.313, 10485.262, 378.028, 52772.635 24/02/06,03:50:33,01,09,1, 11.8,1,1, -4.313, 10485.257, 378.028, 52772.583 24/02/06,03:50:33,02,09,1, 11.8,1,1, -4.313, 10485.262, 378.031, 52772.580 24/02/06,03:50:33,03,09,1, 11.8,1,1, -4.313, 10485.280, 378.033, 52772.565 24/02/06,03:50:33,04,09,1, 11.8,1,1, -4.313, 10485.271, 378.045, 52772.646 24/02/06,03:50:33,05,09,1, 11.8,1,1, -4.313, 10485.273, 378.037, 52772.578 24/02/06,03:50:33,06,09,1, 11.8,1,1, -4.313, 10485.291, 378.031, 52772.514 24/02/06,03:50:33,07,09,1, 11.8,1,1, -4.313, 10485.333, 378.026, 52772.556 24/02/06,03:50:33,08,09,1, 11.8,1,1, -4.313, 10485.309, 378.030, 52772.511 24/02/06,03:50:33,09,09,1, 11.8,1,1, -4.313, 10485.332, 378.011, 52772.531 24/02/06,03:50:33,10,09,1, 11.8,1,1, -4.313, 10485.339, 378.012, 52772.494 24/02/06,03:50:33,11,09,1, 11.8,1,1, -4.313, 10485.344, 378.018, 52772.551 24/02/06,03:50:33,12,09,1, 11.8,1,1, -4.313, 10485.350, 378.022, 52772.521 24/02/06,03:50:33,13,09,1, 11.8,1,1, -4.313, 10485.371, 378.019, 52772.575 24/02/06,03:50:33,14,09,1, 11.8,1,1, -4.313, 10485.360, 378.040, 52772.518 24/02/06,03:50:33,15,09,1, 11.8,1,1, -4.313, 10485.383, 378.031, 52772.528 24/02/06,03:50:33,16,09,1, 11.8,1,1, -4.313, 10485.385, 378.014, 52772.743 24/02/06,03:50:33,17,09,1, 11.8,1,1, -4.313, 10485.392, 378.006, 52772.593 24/02/06,03:50:33,18,09,1, 11.8,1,1, -4.313, 10485.419, 378.030, 52772.572 24/02/06,03:50:33,19,09,1, 11.8,1,1, -4.313, 10485.416, 378.019, 52772.559 24/02/06,03:50:34,00,08,1, 11.9,1,1, -4.312, 10485.412, 378.019, 52772.559 24/02/06,03:50:34,01,08,1, 11.9,1,1, -4.312, 10485.418, 378.036, 52772.557 24/02/06,03:50:34,02,08,1, 11.9,1,1, -4.312, 10485.399, 378.007, 52772.531 24/02/06,03:50:34,03,08,1, 11.9,1,1, -4.312, 10485.436, 378.023, 52772.511 24/02/06,03:50:34,04,08,1, 11.9,1,1, -4.312, 10485.425, 378.015, 52772.471 24/02/06,03:50:34,05,08,1, 11.9,1,1, -4.312, 10485.467, 378.005, 52772.535 24/02/06,03:50:34,06,08,1, 11.9,1,1, -4.312, 10485.469, 378.015, 52772.503 24/02/06,03:50:34,07,08,1, 11.9,1,1, -4.312, 10485.471, 378.032, 52772.514 24/02/06,03:50:34,08,08,1, 11.9,1,1, -4.312, 10485.486, 378.030, 52772.521 24/02/06,03:50:34,09,08,1, 11.9,1,1, -4.312, 10485.488, 378.040, 52772.531 24/02/06,03:50:34,10,08,1, 11.9,1,1, -4.312, 10485.486, 378.029, 52772.546 24/02/06,03:50:34,11,08,1, 11.9,1,1, -4.312, 10485.486, 378.020, 52772.504 24/02/06,03:50:34,12,08,1, 11.9,1,1, -4.312, 10485.522, 378.039, 52772.457 24/02/06,03:50:34,13,08,1, 11.9,1,1, -4.312, 10485.509, 378.054, 52772.562 24/02/06,03:50:34,14,08,1, 11.9,1,1, -4.312, 10485.529, 378.033, 52772.440 24/02/06,03:50:34,15,08,1, 11.9,1,1, -4.312, 10485.546, 378.024, 52772.434 24/02/06,03:50:34,16,08,1, 11.9,1,1, -4.312, 10485.506, 378.026, 52772.546 24/02/06,03:50:34,17,08,1, 11.9,1,1, -4.312, 10485.529, 378.027, 52772.488 24/02/06,03:50:34,18,08,1, 11.9,1,1, -4.312, 10485.579, 378.016, 52772.441 24/02/06,03:50:34,19,08,1, 11.9,1,1, -4.312, 10485.577, 378.015, 52772.570 24/02/06,03:50:35,00,09,1, 11.9,1,1, -4.311, 10485.570, 378.015, 52772.570 24/02/06,03:50:35,01,09,1, 11.9,1,1, -4.311, 10485.576, 378.009, 52772.512 24/02/06,03:50:35,02,09,1, 11.9,1,1, -4.311, 10485.583, 378.022, 52772.520 24/02/06,03:50:35,03,09,1, 11.9,1,1, -4.311, 10485.593, 378.024, 52772.435 24/02/06,03:50:35,04,09,1, 11.9,1,1, -4.311, 10485.598, 378.007, 52772.538 24/02/06,03:50:35,05,09,1, 11.9,1,1, -4.311, 10485.617, 378.006, 52772.506 24/02/06,03:50:35,06,09,1, 11.9,1,1, -4.311, 10485.598, 378.004, 52772.471 24/02/06,03:50:35,07,09,1, 11.9,1,1, -4.311, 10485.617, 378.007, 52772.481 24/02/06,03:50:35,08,09,1, 11.9,1,1, -4.311, 10485.626, 378.011, 52772.442 24/02/06,03:50:35,09,09,1, 11.9,1,1, -4.311, 10485.640, 378.034, 52772.460 24/02/06,03:50:35,10,09,1, 11.9,1,1, -4.311, 10485.652, 378.027, 52772.511 24/02/06,03:50:35,11,09,1, 11.9,1,1, -4.311, 10485.664, 378.025, 52772.460 24/02/06,03:50:35,12,09,1, 11.9,1,1, -4.311, 10485.650, 378.048, 52772.455 24/02/06,03:50:35,13,09,1, 11.9,1,1, -4.311, 10485.672, 378.026, 52772.482 24/02/06,03:50:35,14,09,1, 11.9,1,1, -4.311, 10485.673, 378.051, 52772.492 24/02/06,03:50:35,15,09,1, 11.9,1,1, -4.311, 10485.697, 378.065, 52772.529 24/02/06,03:50:35,16,09,1, 11.9,1,1, -4.311, 10485.717, 378.052, 52772.514 24/02/06,03:50:35,17,09,1, 11.9,1,1, -4.311, 10485.704, 378.034, 52772.444 24/02/06,03:50:35,18,09,1, 11.9,1,1, -4.311, 10485.733, 378.065, 52772.482 24/02/06,03:50:35,19,09,1, 11.9,1,1, -4.311, 10485.720, 378.062, 52772.530 24/02/06,03:50:36,00,10,1, 11.9,1,1, -4.311, 10485.712, 378.062, 52772.530 24/02/06,03:50:36,01,10,1, 11.9,1,1, -4.311, 10485.741, 378.061, 52772.456 24/02/06,03:50:36,02,10,1, 11.9,1,1, -4.311, 10485.734, 378.066, 52772.441 24/02/06,03:50:36,03,10,1, 11.9,1,1, -4.311, 10485.757, 378.064, 52772.502 24/02/06,03:50:36,04,10,1, 11.9,1,1, -4.311, 10485.748, 378.075, 52772.376 24/02/06,03:50:36,05,10,1, 11.9,1,1, -4.311, 10485.756, 378.054, 52772.437 24/02/06,03:50:36,06,10,1, 11.9,1,1, -4.311, 10485.779, 378.061, 52772.438 24/02/06,03:50:36,07,10,1, 11.9,1,1, -4.311, 10485.822, 378.064, 52772.430 24/02/06,03:50:36,08,10,1, 11.9,1,1, -4.311, 10485.789, 378.069, 52772.406 24/02/06,03:50:36,09,10,1, 11.9,1,1, -4.311, 10485.786, 378.099, 52772.414 24/02/06,03:50:36,10,10,1, 11.9,1,1, -4.311, 10485.802, 378.067, 52772.450 24/02/06,03:50:36,11,10,1, 11.9,1,1, -4.311, 10485.804, 378.048, 52772.476 24/02/06,03:50:36,12,10,1, 11.9,1,1, -4.311, 10485.835, 378.093, 52772.479 24/02/06,03:50:36,13,10,1, 11.9,1,1, -4.311, 10485.829, 378.091, 52772.631 24/02/06,03:50:36,14,10,1, 11.9,1,1, -4.311, 10485.862, 378.070, 52772.410 24/02/06,03:50:36,15,10,1, 11.9,1,1, -4.311, 10485.855, 378.097, 52772.408 24/02/06,03:50:36,16,10,1, 11.9,1,1, -4.311, 10485.859, 378.051, 52772.438 24/02/06,03:50:36,17,10,1, 11.9,1,1, -4.311, 10485.880, 378.079, 52772.413 24/02/06,03:50:36,18,10,1, 11.9,1,1, -4.311, 10485.889, 378.063, 52772.381 24/02/06,03:50:36,19,10,1, 11.9,1,1, -4.311, 10485.899, 378.067, 52772.437 24/02/06,03:50:37,00,10,1, 11.9,1,1, -4.316, 10485.896, 378.067, 52772.437 24/02/06,03:50:37,01,10,1, 11.9,1,1, -4.316, 10485.896, 378.101, 52772.398 24/02/06,03:50:37,02,10,1, 11.9,1,1, -4.316, 10485.908, 378.074, 52772.391 24/02/06,03:50:37,03,10,1, 11.9,1,1, -4.316, 10485.903, 378.069, 52772.474 24/02/06,03:50:37,04,10,1, 11.9,1,1, -4.316, 10485.902, 378.093, 52772.464 24/02/06,03:50:37,05,10,1, 11.9,1,1, -4.316, 10485.943, 378.074, 52772.388 24/02/06,03:50:37,06,10,1, 11.9,1,1, -4.316, 10485.943, 378.090, 52772.378 24/02/06,03:50:37,07,10,1, 11.9,1,1, -4.316, 10485.939, 378.090, 52772.391 24/02/06,03:50:37,08,10,1, 11.9,1,1, -4.316, 10485.952, 378.087, 52772.391 24/02/06,03:50:37,09,10,1, 11.9,1,1, -4.316, 10485.973, 378.107, 52772.454 24/02/06,03:50:37,10,10,1, 11.9,1,1, -4.316, 10485.966, 378.104, 52772.364 24/02/06,03:50:37,11,10,1, 11.9,1,1, -4.316, 10485.974, 378.067, 52772.431 24/02/06,03:50:37,12,10,1, 11.9,1,1, -4.316, 10486.022, 378.094, 52772.364 24/02/06,03:50:37,13,10,1, 11.9,1,1, -4.316, 10485.990, 378.093, 52772.396 24/02/06,03:50:37,14,10,1, 11.9,1,1, -4.316, 10486.016, 378.081, 52772.375 24/02/06,03:50:37,15,10,1, 11.9,1,1, -4.316, 10485.997, 378.098, 52772.353 24/02/06,03:50:37,16,10,1, 11.9,1,1, -4.316, 10486.036, 378.093, 52772.352 24/02/06,03:50:37,17,10,1, 11.9,1,1, -4.316, 10486.007, 378.094, 52772.337 24/02/06,03:50:37,18,10,1, 11.9,1,1, -4.316, 10486.047, 378.102, 52772.387 24/02/06,03:50:37,19,10,1, 11.9,1,1, -4.316, 10486.046, 378.086, 52772.357 24/02/06,03:50:38,00,09,1, 11.9,1,1, -4.311, 10486.046, 378.086, 52772.357 24/02/06,03:50:38,01,09,1, 11.9,1,1, -4.311, 10486.078, 378.064, 52772.331 24/02/06,03:50:38,02,09,1, 11.9,1,1, -4.311, 10486.055, 378.079, 52772.369 24/02/06,03:50:38,03,09,1, 11.9,1,1, -4.311, 10486.086, 378.074, 52772.410 24/02/06,03:50:38,04,09,1, 11.9,1,1, -4.311, 10486.065, 378.106, 52772.378 24/02/06,03:50:38,05,09,1, 11.9,1,1, -4.311, 10486.095, 378.091, 52772.375 24/02/06,03:50:38,06,09,1, 11.9,1,1, -4.311, 10486.094, 378.112, 52772.395 24/02/06,03:50:38,07,09,1, 11.9,1,1, -4.311, 10486.114, 378.084, 52772.301 24/02/06,03:50:38,08,09,1, 11.9,1,1, -4.311, 10486.120, 378.091, 52772.313 24/02/06,03:50:38,09,09,1, 11.9,1,1, -4.311, 10486.141, 378.075, 52772.303 24/02/06,03:50:38,10,09,1, 11.9,1,1, -4.311, 10486.144, 378.080, 52772.402 24/02/06,03:50:38,11,09,1, 11.9,1,1, -4.311, 10486.149, 378.089, 52772.307 24/02/06,03:50:38,12,09,1, 11.9,1,1, -4.311, 10486.159, 378.100, 52772.326 24/02/06,03:50:38,13,09,1, 11.9,1,1, -4.311, 10486.158, 378.097, 52772.377 24/02/06,03:50:38,14,09,1, 11.9,1,1, -4.311, 10486.181, 378.111, 52772.324 24/02/06,03:50:38,15,09,1, 11.9,1,1, -4.311, 10486.167, 378.089, 52772.318 24/02/06,03:50:38,16,09,1, 11.9,1,1, -4.311, 10486.153, 378.077, 52772.290 24/02/06,03:50:38,17,09,1, 11.9,1,1, -4.311, 10486.204, 378.096, 52772.367 24/02/06,03:50:38,18,09,1, 11.9,1,1, -4.311, 10486.180, 378.079, 52772.359 24/02/06,03:50:38,19,09,1, 11.9,1,1, -4.311, 10486.214, 378.104, 52772.364 24/02/06,03:50:39,00,10,1, 11.9,1,1, -4.314, 10486.213, 378.104, 52772.364 24/02/06,03:50:39,01,10,1, 11.9,1,1, -4.314, 10486.230, 378.083, 52772.294 24/02/06,03:50:39,02,10,1, 11.9,1,1, -4.314, 10486.225, 378.091, 52772.291 24/02/06,03:50:39,03,10,1, 11.9,1,1, -4.314, 10486.244, 378.096, 52772.303 24/02/06,03:50:39,04,10,1, 11.9,1,1, -4.314, 10486.239, 378.112, 52772.333 24/02/06,03:50:39,05,10,1, 11.9,1,1, -4.314, 10486.241, 378.091, 52772.300 24/02/06,03:50:39,06,10,1, 11.9,1,1, -4.314, 10486.250, 378.090, 52772.301 24/02/06,03:50:39,07,10,1, 11.9,1,1, -4.314, 10486.261, 378.097, 52772.303 24/02/06,03:50:39,08,10,1, 11.9,1,1, -4.314, 10486.297, 378.091, 52772.331 24/02/06,03:50:39,09,10,1, 11.9,1,1, -4.314, 10486.282, 378.101, 52772.368 24/02/06,03:50:39,10,10,1, 11.9,1,1, -4.314, 10486.315, 378.118, 52772.316 24/02/06,03:50:39,11,10,1, 11.9,1,1, -4.314, 10486.297, 378.094, 52772.356 24/02/06,03:50:39,12,10,1, 11.9,1,1, -4.314, 10486.319, 378.114, 52772.296 24/02/06,03:50:39,13,10,1, 11.9,1,1, -4.314, 10486.344, 378.075, 52772.130 24/02/06,03:50:39,14,10,1, 11.9,1,1, -4.314, 10486.358, 378.100, 52772.329 24/02/06,03:50:39,15,10,1, 11.9,1,1, -4.314, 10486.345, 378.096, 52772.321 24/02/06,03:50:39,16,10,1, 11.9,1,1, -4.314, 10486.358, 378.110, 52772.249 24/02/06,03:50:39,17,10,1, 11.9,1,1, -4.314, 10486.341, 378.092, 52772.394 24/02/06,03:50:39,18,10,1, 11.9,1,1, -4.314, 10486.342, 378.101, 52772.327 24/02/06,03:50:39,19,10,1, 11.9,1,1, -4.314, 10486.359, 378.106, 52772.293 24/02/06,03:50:40,00,10,1, 11.9,1,1, -4.315, 10486.355, 378.106, 52772.293 24/02/06,03:50:40,01,10,1, 11.9,1,1, -4.315, 10486.385, 378.118, 52772.345 24/02/06,03:50:40,02,10,1, 11.9,1,1, -4.315, 10486.402, 378.118, 52772.302 24/02/06,03:50:40,03,10,1, 11.9,1,1, -4.315, 10486.414, 378.128, 52772.313 24/02/06,03:50:40,04,10,1, 11.9,1,1, -4.315, 10486.416, 378.118, 52772.209 24/02/06,03:50:40,05,10,1, 11.9,1,1, -4.315, 10486.418, 378.117, 52772.284 24/02/06,03:50:40,06,10,1, 11.9,1,1, -4.315, 10486.415, 378.119, 52772.254 24/02/06,03:50:40,07,10,1, 11.9,1,1, -4.315, 10486.426, 378.102, 52772.204 24/02/06,03:50:40,08,10,1, 11.9,1,1, -4.315, 10486.438, 378.121, 52772.342 24/02/06,03:50:40,09,10,1, 11.9,1,1, -4.315, 10486.430, 378.123, 52772.349 24/02/06,03:50:40,10,10,1, 11.9,1,1, -4.315, 10486.426, 378.118, 52772.260 24/02/06,03:50:40,11,10,1, 11.9,1,1, -4.315, 10486.440, 378.118, 52772.312 24/02/06,03:50:40,12,10,1, 11.9,1,1, -4.315, 10486.461, 378.101, 52772.289 24/02/06,03:50:40,13,10,1, 11.9,1,1, -4.315, 10486.474, 378.103, 52772.243 24/02/06,03:50:40,14,10,1, 11.9,1,1, -4.315, 10486.465, 378.131, 52772.295 24/02/06,03:50:40,15,10,1, 11.9,1,1, -4.315, 10486.473, 378.134, 52772.291 24/02/06,03:50:40,16,10,1, 11.9,1,1, -4.315, 10486.480, 378.121, 52772.263 24/02/06,03:50:40,17,10,1, 11.9,1,1, -4.315, 10486.514, 378.114, 52772.301 24/02/06,03:50:40,18,10,1, 11.9,1,1, -4.315, 10486.488, 378.131, 52772.282 24/02/06,03:50:40,19,10,1, 11.9,1,1, -4.315, 10486.515, 378.117, 52772.261 24/02/06,03:50:41,00,10,1, 11.9,1,1, -4.316, 10486.513, 378.117, 52772.261 24/02/06,03:50:41,01,10,1, 11.9,1,1, -4.316, 10486.523, 378.122, 52772.258 24/02/06,03:50:41,02,10,1, 11.9,1,1, -4.316, 10486.519, 378.122, 52772.222 24/02/06,03:50:41,03,10,1, 11.9,1,1, -4.316, 10486.504, 378.125, 52772.243 24/02/06,03:50:41,04,10,1, 11.9,1,1, -4.316, 10486.544, 378.116, 52772.249 24/02/06,03:50:41,05,10,1, 11.9,1,1, -4.316, 10486.529, 378.150, 52772.275 24/02/06,03:50:41,06,10,1, 11.9,1,1, -4.316, 10486.538, 378.097, 52772.233 24/02/06,03:50:41,07,10,1, 11.9,1,1, -4.316, 10486.552, 378.122, 52772.270 24/02/06,03:50:41,08,10,1, 11.9,1,1, -4.316, 10486.556, 378.109, 52772.216 24/02/06,03:50:41,09,10,1, 11.9,1,1, -4.316, 10486.571, 378.114, 52772.292 24/02/06,03:50:41,10,10,1, 11.9,1,1, -4.316, 10486.564, 378.120, 52772.303 24/02/06,03:50:41,11,10,1, 11.9,1,1, -4.316, 10486.588, 378.115, 52772.256 24/02/06,03:50:41,12,10,1, 11.9,1,1, -4.316, 10486.561, 378.081, 52772.204 24/02/06,03:50:41,13,10,1, 11.9,1,1, -4.316, 10486.602, 378.104, 52772.260 24/02/06,03:50:41,14,10,1, 11.9,1,1, -4.316, 10486.588, 378.097, 52772.246 24/02/06,03:50:41,15,10,1, 11.9,1,1, -4.316, 10486.590, 378.100, 52772.210 24/02/06,03:50:41,16,10,1, 11.9,1,1, -4.316, 10486.596, 378.105, 52772.206 24/02/06,03:50:41,17,10,1, 11.9,1,1, -4.316, 10486.578, 378.077, 52772.259 24/02/06,03:50:41,18,10,1, 11.9,1,1, -4.316, 10486.601, 378.088, 52772.235 24/02/06,03:50:41,19,10,1, 11.9,1,1, -4.316, 10486.616, 378.079, 52772.242 24/02/06,03:50:42,00,10,1, 11.8,1,1, -4.312, 10486.614, 378.079, 52772.242 24/02/06,03:50:42,01,10,1, 11.8,1,1, -4.312, 10486.636, 378.070, 52772.158 24/02/06,03:50:42,02,10,1, 11.8,1,1, -4.312, 10486.648, 378.065, 52772.224 24/02/06,03:50:42,03,10,1, 11.8,1,1, -4.312, 10486.653, 378.095, 52772.226 24/02/06,03:50:42,04,10,1, 11.8,1,1, -4.312, 10486.639, 378.063, 52772.162 24/02/06,03:50:42,05,10,1, 11.8,1,1, -4.312, 10486.664, 378.069, 52772.171 24/02/06,03:50:42,06,10,1, 11.8,1,1, -4.312, 10486.658, 378.081, 52772.175 24/02/06,03:50:42,07,10,1, 11.8,1,1, -4.312, 10486.650, 378.070, 52772.164 24/02/06,03:50:42,08,10,1, 11.8,1,1, -4.312, 10486.656, 378.076, 52772.172 24/02/06,03:50:42,09,10,1, 11.8,1,1, -4.312, 10486.648, 378.072, 52772.160 24/02/06,03:50:42,10,10,1, 11.8,1,1, -4.312, 10486.673, 378.065, 52772.135 24/02/06,03:50:42,11,10,1, 11.8,1,1, -4.312, 10486.689, 378.051, 52772.175 24/02/06,03:50:42,12,10,1, 11.8,1,1, -4.312, 10486.674, 378.042, 52772.162 24/02/06,03:50:42,13,10,1, 11.8,1,1, -4.312, 10486.686, 378.057, 52772.141 24/02/06,03:50:42,14,10,1, 11.8,1,1, -4.312, 10486.659, 378.054, 52772.138 24/02/06,03:50:42,15,10,1, 11.8,1,1, -4.312, 10486.692, 378.048, 52772.180 24/02/06,03:50:42,16,10,1, 11.8,1,1, -4.312, 10486.686, 378.069, 52772.097 24/02/06,03:50:42,17,10,1, 11.8,1,1, -4.312, 10486.698, 378.075, 52772.164 24/02/06,03:50:42,18,10,1, 11.8,1,1, -4.312, 10486.708, 378.040, 52772.170 24/02/06,03:50:42,19,10,1, 11.8,1,1, -4.312, 10486.711, 378.036, 52772.144 24/02/06,03:50:43,00,09,1, 11.9,1,1, -4.316, 10486.705, 378.036, 52772.144 24/02/06,03:50:43,01,09,1, 11.9,1,1, -4.316, 10486.731, 378.036, 52772.227 24/02/06,03:50:43,02,09,1, 11.9,1,1, -4.316, 10486.747, 378.065, 52772.162 24/02/06,03:50:43,03,09,1, 11.9,1,1, -4.316, 10486.758, 378.021, 52772.173 24/02/06,03:50:43,04,09,1, 11.9,1,1, -4.316, 10486.749, 378.046, 52772.202 24/02/06,03:50:43,05,09,1, 11.9,1,1, -4.316, 10486.758, 378.017, 52772.078 24/02/06,03:50:43,06,09,1, 11.9,1,1, -4.316, 10486.744, 378.033, 52772.105 24/02/06,03:50:43,07,09,1, 11.9,1,1, -4.316, 10486.764, 378.016, 52772.083 24/02/06,03:50:43,08,09,1, 11.9,1,1, -4.316, 10486.778, 378.028, 52772.109 24/02/06,03:50:43,09,09,1, 11.9,1,1, -4.316, 10486.775, 378.029, 52772.137 24/02/06,03:50:43,10,09,1, 11.9,1,1, -4.316, 10486.768, 378.011, 52772.139 24/02/06,03:50:43,11,09,1, 11.9,1,1, -4.316, 10486.764, 378.022, 52772.060 24/02/06,03:50:43,12,09,1, 11.9,1,1, -4.316, 10486.790, 378.030, 52772.161 24/02/06,03:50:43,13,09,1, 11.9,1,1, -4.316, 10486.811, 378.023, 52772.114 24/02/06,03:50:43,14,09,1, 11.9,1,1, -4.316, 10486.794, 378.031, 52772.112 24/02/06,03:50:43,15,09,1, 11.9,1,1, -4.316, 10486.811, 378.040, 52772.156 24/02/06,03:50:43,16,09,1, 11.9,1,1, -4.316, 10486.788, 378.030, 52772.183 24/02/06,03:50:43,17,09,1, 11.9,1,1, -4.316, 10486.791, 378.012, 52772.014 24/02/06,03:50:43,18,09,1, 11.9,1,1, -4.316, 10486.815, 378.015, 52772.140 24/02/06,03:50:43,19,09,1, 11.9,1,1, -4.316, 10486.804, 378.036, 52772.066 24/02/06,03:50:44,00,09,1, 11.8,1,1, -4.314, 10486.797, 378.036, 52772.066 24/02/06,03:50:44,01,09,1, 11.8,1,1, -4.314, 10486.788, 378.021, 52772.085 24/02/06,03:50:44,02,09,1, 11.8,1,1, -4.314, 10486.813, 378.016, 52772.082 24/02/06,03:50:44,03,09,1, 11.8,1,1, -4.314, 10486.818, 378.002, 52772.063 24/02/06,03:50:44,04,09,1, 11.8,1,1, -4.314, 10486.824, 377.973, 52772.039 24/02/06,03:50:44,05,09,1, 11.8,1,1, -4.314, 10486.828, 378.004, 52772.049 24/02/06,03:50:44,06,09,1, 11.8,1,1, -4.314, 10486.839, 378.024, 52772.110 24/02/06,03:50:44,07,09,1, 11.8,1,1, -4.314, 10486.852, 377.997, 52772.044 24/02/06,03:50:44,08,09,1, 11.8,1,1, -4.314, 10486.831, 377.999, 52772.043 24/02/06,03:50:44,09,09,1, 11.8,1,1, -4.314, 10486.849, 378.004, 52772.101 24/02/06,03:50:44,10,09,1, 11.8,1,1, -4.314, 10486.870, 377.992, 52772.094 24/02/06,03:50:44,11,09,1, 11.8,1,1, -4.314, 10486.861, 377.986, 52772.036 24/02/06,03:50:44,12,09,1, 11.8,1,1, -4.314, 10486.872, 377.972, 52772.051 24/02/06,03:50:44,13,09,1, 11.8,1,1, -4.314, 10486.858, 377.993, 52772.065 24/02/06,03:50:44,14,09,1, 11.8,1,1, -4.314, 10486.870, 377.974, 52772.036 24/02/06,03:50:44,15,09,1, 11.8,1,1, -4.314, 10486.859, 377.987, 52772.082 24/02/06,03:50:44,16,09,1, 11.8,1,1, -4.314, 10486.860, 377.955, 52772.049 24/02/06,03:50:44,17,09,1, 11.8,1,1, -4.314, 10486.854, 377.946, 52772.050 24/02/06,03:50:44,18,09,1, 11.8,1,1, -4.314, 10486.851, 377.968, 52772.212 24/02/06,03:50:44,19,09,1, 11.8,1,1, -4.314, 10486.850, 377.978, 52772.133 24/02/06,03:50:45,00,09,1, 11.8,1,1, -4.315, 10486.847, 377.978, 52772.133 24/02/06,03:50:45,01,09,1, 11.8,1,1, -4.315, 10486.882, 377.961, 52772.030 24/02/06,03:50:45,02,09,1, 11.8,1,1, -4.315, 10486.883, 377.973, 52772.100 24/02/06,03:50:45,03,09,1, 11.8,1,1, -4.315, 10486.879, 377.948, 52772.036 24/02/06,03:50:45,04,09,1, 11.8,1,1, -4.315, 10486.863, 377.940, 52771.949 24/02/06,03:50:45,05,09,1, 11.8,1,1, -4.315, 10486.918, 377.932, 52772.036 24/02/06,03:50:45,06,09,1, 11.8,1,1, -4.315, 10486.914, 377.938, 52771.986 24/02/06,03:50:45,07,09,1, 11.8,1,1, -4.315, 10486.908, 377.959, 52772.078 24/02/06,03:50:45,08,09,1, 11.8,1,1, -4.315, 10486.886, 377.978, 52772.027 24/02/06,03:50:45,09,09,1, 11.8,1,1, -4.315, 10486.897, 377.944, 52771.964 24/02/06,03:50:45,10,09,1, 11.8,1,1, -4.315, 10486.898, 377.952, 52772.019 24/02/06,03:50:45,11,09,1, 11.8,1,1, -4.315, 10486.896, 377.941, 52772.064 24/02/06,03:50:45,12,09,1, 11.8,1,1, -4.315, 10486.891, 377.952, 52772.074 24/02/06,03:50:45,13,09,1, 11.8,1,1, -4.315, 10486.891, 377.939, 52771.963 24/02/06,03:50:45,14,09,1, 11.8,1,1, -4.315, 10486.900, 377.919, 52771.995 24/02/06,03:50:45,15,09,1, 11.8,1,1, -4.315, 10486.935, 377.938, 52772.030 24/02/06,03:50:45,16,09,1, 11.8,1,1, -4.315, 10486.921, 377.923, 52772.014 24/02/06,03:50:45,17,09,1, 11.8,1,1, -4.315, 10486.901, 377.949, 52772.043 24/02/06,03:50:45,18,09,1, 11.8,1,1, -4.315, 10486.908, 377.910, 52771.929 24/02/06,03:50:45,19,09,1, 11.8,1,1, -4.315, 10486.917, 377.925, 52772.012 24/02/06,03:50:46,00,10,1, 11.9,1,1, -4.313, 10486.914, 377.925, 52772.012 24/02/06,03:50:46,01,10,1, 11.9,1,1, -4.313, 10486.908, 377.935, 52771.964 24/02/06,03:50:46,02,10,1, 11.9,1,1, -4.313, 10486.931, 377.942, 52771.997 24/02/06,03:50:46,03,10,1, 11.9,1,1, -4.313, 10486.928, 377.943, 52772.037 24/02/06,03:50:46,04,10,1, 11.9,1,1, -4.313, 10486.932, 377.931, 52771.939 24/02/06,03:50:46,05,10,1, 11.9,1,1, -4.313, 10486.916, 377.922, 52771.912 24/02/06,03:50:46,06,10,1, 11.9,1,1, -4.313, 10486.927, 377.916, 52771.975 24/02/06,03:50:46,07,10,1, 11.9,1,1, -4.313, 10486.947, 377.935, 52771.965 24/02/06,03:50:46,08,10,1, 11.9,1,1, -4.313, 10486.935, 377.911, 52771.959 24/02/06,03:50:46,09,10,1, 11.9,1,1, -4.313, 10486.934, 377.906, 52771.731 24/02/06,03:50:46,10,10,1, 11.9,1,1, -4.313, 10486.893, 377.918, 52771.868 24/02/06,03:50:46,11,10,1, 11.9,1,1, -4.313, 10486.903, 377.929, 52771.927 24/02/06,03:50:46,12,10,1, 11.9,1,1, -4.313, 10486.902, 377.926, 52772.000 24/02/06,03:50:46,13,10,1, 11.9,1,1, -4.313, 10486.917, 377.903, 52771.925 24/02/06,03:50:46,14,10,1, 11.9,1,1, -4.313, 10486.941, 377.907, 52771.881 24/02/06,03:50:46,15,10,1, 11.9,1,1, -4.313, 10486.925, 377.891, 52771.953 24/02/06,03:50:46,16,10,1, 11.9,1,1, -4.313, 10486.928, 377.875, 52771.903 24/02/06,03:50:46,17,10,1, 11.9,1,1, -4.313, 10486.915, 377.911, 52771.974 24/02/06,03:50:46,18,10,1, 11.9,1,1, -4.313, 10486.946, 377.895, 52771.865 24/02/06,03:50:46,19,10,1, 11.9,1,1, -4.313, 10486.952, 377.911, 52771.890 24/02/06,03:50:47,00,10,1, 11.8,1,1, -4.310, 10486.947, 377.911, 52771.890 24/02/06,03:50:47,01,10,1, 11.8,1,1, -4.310, 10486.933, 377.894, 52771.917 24/02/06,03:50:47,02,10,1, 11.8,1,1, -4.310, 10486.952, 377.898, 52771.889 24/02/06,03:50:47,03,10,1, 11.8,1,1, -4.310, 10486.947, 377.905, 52771.834 24/02/06,03:50:47,04,10,1, 11.8,1,1, -4.310, 10486.945, 377.914, 52771.955 24/02/06,03:50:47,05,10,1, 11.8,1,1, -4.310, 10486.918, 377.908, 52771.897 24/02/06,03:50:47,06,10,1, 11.8,1,1, -4.310, 10486.927, 377.890, 52771.932 24/02/06,03:50:47,07,10,1, 11.8,1,1, -4.310, 10486.925, 377.918, 52771.885 24/02/06,03:50:47,08,10,1, 11.8,1,1, -4.310, 10486.918, 377.928, 52771.959 24/02/06,03:50:47,09,10,1, 11.8,1,1, -4.310, 10486.927, 377.917, 52771.893 24/02/06,03:50:47,10,10,1, 11.8,1,1, -4.310, 10486.956, 377.929, 52771.915 24/02/06,03:50:47,11,10,1, 11.8,1,1, -4.310, 10486.930, 377.899, 52771.909 24/02/06,03:50:47,12,10,1, 11.8,1,1, -4.310, 10486.908, 377.904, 52771.912 24/02/06,03:50:47,13,10,1, 11.8,1,1, -4.310, 10486.910, 377.902, 52771.900 24/02/06,03:50:47,14,10,1, 11.8,1,1, -4.310, 10486.926, 377.872, 52771.889 24/02/06,03:50:47,15,10,1, 11.8,1,1, -4.310, 10486.922, 377.923, 52771.930 24/02/06,03:50:47,16,10,1, 11.8,1,1, -4.310, 10486.931, 377.918, 52771.926 24/02/06,03:50:47,17,10,1, 11.8,1,1, -4.310, 10486.916, 377.903, 52771.918 24/02/06,03:50:47,18,10,1, 11.8,1,1, -4.310, 10486.915, 377.895, 52771.904 24/02/06,03:50:47,19,10,1, 11.8,1,1, -4.310, 10486.939, 377.912, 52771.933 24/02/06,03:50:48,00,10,1, 11.9,1,1, -4.313, 10486.931, 377.912, 52771.933 24/02/06,03:50:48,01,10,1, 11.9,1,1, -4.313, 10486.942, 377.881, 52771.865 24/02/06,03:50:48,02,10,1, 11.9,1,1, -4.313, 10486.907, 377.884, 52771.826 24/02/06,03:50:48,03,10,1, 11.9,1,1, -4.313, 10486.915, 377.900, 52771.908 24/02/06,03:50:48,04,10,1, 11.9,1,1, -4.313, 10486.939, 377.918, 52771.894 24/02/06,03:50:48,05,10,1, 11.9,1,1, -4.313, 10486.920, 377.910, 52771.860 24/02/06,03:50:48,06,10,1, 11.9,1,1, -4.313, 10486.907, 377.901, 52771.893 24/02/06,03:50:48,07,10,1, 11.9,1,1, -4.313, 10486.917, 377.907, 52771.924 24/02/06,03:50:48,08,10,1, 11.9,1,1, -4.313, 10486.929, 377.893, 52771.903 24/02/06,03:50:48,09,10,1, 11.9,1,1, -4.313, 10486.903, 377.880, 52771.930 24/02/06,03:50:48,10,10,1, 11.9,1,1, -4.313, 10486.915, 377.896, 52771.862 24/02/06,03:50:48,11,10,1, 11.9,1,1, -4.313, 10486.913, 377.881, 52771.892 24/02/06,03:50:48,12,10,1, 11.9,1,1, -4.313, 10486.899, 377.864, 52771.890 24/02/06,03:50:48,13,10,1, 11.9,1,1, -4.313, 10486.918, 377.879, 52771.921 24/02/06,03:50:48,14,10,1, 11.9,1,1, -4.313, 10486.917, 377.883, 52771.865 24/02/06,03:50:48,15,10,1, 11.9,1,1, -4.313, 10486.901, 377.863, 52771.896 24/02/06,03:50:48,16,10,1, 11.9,1,1, -4.313, 10486.902, 377.877, 52771.856 24/02/06,03:50:48,17,10,1, 11.9,1,1, -4.313, 10486.890, 377.869, 52771.813 24/02/06,03:50:48,18,10,1, 11.9,1,1, -4.313, 10486.893, 377.885, 52771.891 24/02/06,03:50:48,19,10,1, 11.9,1,1, -4.313, 10486.909, 377.851, 52771.883 24/02/06,03:50:49,00,09,1, 11.9,1,1, -4.317, 10486.906, 377.851, 52771.883 24/02/06,03:50:49,01,09,1, 11.9,1,1, -4.317, 10486.889, 377.861, 52771.849 24/02/06,03:50:49,02,09,1, 11.9,1,1, -4.317, 10486.909, 377.854, 52771.825 24/02/06,03:50:49,03,09,1, 11.9,1,1, -4.317, 10486.887, 377.864, 52771.882 24/02/06,03:50:49,04,09,1, 11.9,1,1, -4.317, 10486.904, 377.849, 52771.867 24/02/06,03:50:49,05,09,1, 11.9,1,1, -4.317, 10486.898, 377.861, 52771.826 24/02/06,03:50:49,06,09,1, 11.9,1,1, -4.317, 10486.912, 377.843, 52771.838 24/02/06,03:50:49,07,09,1, 11.9,1,1, -4.317, 10486.912, 377.861, 52771.813 24/02/06,03:50:49,08,09,1, 11.9,1,1, -4.317, 10486.929, 377.847, 52771.849 24/02/06,03:50:49,09,09,1, 11.9,1,1, -4.317, 10486.900, 377.837, 52771.835 24/02/06,03:50:49,10,09,1, 11.9,1,1, -4.317, 10486.916, 377.829, 52771.888 24/02/06,03:50:49,11,09,1, 11.9,1,1, -4.317, 10486.907, 377.832, 52771.855 24/02/06,03:50:49,12,09,1, 11.9,1,1, -4.317, 10486.935, 377.836, 52771.819 24/02/06,03:50:49,13,09,1, 11.9,1,1, -4.317, 10486.892, 377.819, 52771.816 24/02/06,03:50:49,14,09,1, 11.9,1,1, -4.317, 10486.916, 377.834, 52771.778 24/02/06,03:50:49,15,09,1, 11.9,1,1, -4.317, 10486.933, 377.823, 52771.830 24/02/06,03:50:49,16,09,1, 11.9,1,1, -4.317, 10486.903, 377.845, 52771.777 24/02/06,03:50:49,17,09,1, 11.9,1,1, -4.317, 10486.910, 377.814, 52771.763 24/02/06,03:50:49,18,09,1, 11.9,1,1, -4.317, 10486.932, 377.818, 52771.830 24/02/06,03:50:49,19,09,1, 11.9,1,1, -4.317, 10486.928, 377.810, 52771.885 24/02/06,03:50:50,00,10,1, 11.8,1,1, -4.316, 10486.922, 377.810, 52771.885 24/02/06,03:50:50,01,10,1, 11.8,1,1, -4.316, 10486.948, 377.785, 52771.754 24/02/06,03:50:50,02,10,1, 11.8,1,1, -4.316, 10486.966, 377.831, 52771.809 24/02/06,03:50:50,03,10,1, 11.8,1,1, -4.316, 10486.920, 377.824, 52771.805 24/02/06,03:50:50,04,10,1, 11.8,1,1, -4.316, 10486.929, 377.807, 52771.753 24/02/06,03:50:50,05,10,1, 11.8,1,1, -4.316, 10486.932, 377.829, 52771.804 24/02/06,03:50:50,06,10,1, 11.8,1,1, -4.316, 10486.917, 377.829, 52771.752 24/02/06,03:50:50,07,10,1, 11.8,1,1, -4.316, 10486.964, 377.812, 52771.833 24/02/06,03:50:50,08,10,1, 11.8,1,1, -4.316, 10486.947, 377.812, 52771.792 24/02/06,03:50:50,09,10,1, 11.8,1,1, -4.316, 10486.930, 377.796, 52771.747 24/02/06,03:50:50,10,10,1, 11.8,1,1, -4.316, 10486.954, 377.798, 52771.818 24/02/06,03:50:50,11,10,1, 11.8,1,1, -4.316, 10486.946, 377.803, 52771.696 24/02/06,03:50:50,12,10,1, 11.8,1,1, -4.316, 10486.926, 377.808, 52771.771 24/02/06,03:50:50,13,10,1, 11.8,1,1, -4.316, 10486.957, 377.824, 52772.021 24/02/06,03:50:50,14,10,1, 11.8,1,1, -4.316, 10486.958, 377.817, 52771.693 24/02/06,03:50:50,15,10,1, 11.8,1,1, -4.316, 10486.930, 377.800, 52771.735 24/02/06,03:50:50,16,10,1, 11.8,1,1, -4.316, 10486.968, 377.813, 52771.769 24/02/06,03:50:50,17,10,1, 11.8,1,1, -4.316, 10486.956, 377.811, 52771.768 24/02/06,03:50:50,18,10,1, 11.8,1,1, -4.316, 10486.968, 377.802, 52771.778 24/02/06,03:50:50,19,10,1, 11.8,1,1, -4.316, 10486.977, 377.773, 52771.711 24/02/06,03:50:51,00,09,1, 11.9,1,1, -4.314, 10486.972, 377.773, 52771.711 24/02/06,03:50:51,01,09,1, 11.9,1,1, -4.314, 10486.971, 377.795, 52771.763 24/02/06,03:50:51,02,09,1, 11.9,1,1, -4.314, 10486.977, 377.785, 52771.749 24/02/06,03:50:51,03,09,1, 11.9,1,1, -4.314, 10486.978, 377.781, 52771.678 24/02/06,03:50:51,04,09,1, 11.9,1,1, -4.314, 10486.967, 377.776, 52771.811 24/02/06,03:50:51,05,09,1, 11.9,1,1, -4.314, 10486.992, 377.791, 52771.687 24/02/06,03:50:51,06,09,1, 11.9,1,1, -4.314, 10487.012, 377.793, 52771.772 24/02/06,03:50:51,07,09,1, 11.9,1,1, -4.314, 10486.983, 377.807, 52771.689 24/02/06,03:50:51,08,09,1, 11.9,1,1, -4.314, 10486.981, 377.779, 52771.698 24/02/06,03:50:51,09,09,1, 11.9,1,1, -4.314, 10487.011, 377.812, 52771.764 24/02/06,03:50:51,10,09,1, 11.9,1,1, -4.314, 10486.997, 377.787, 52771.748 24/02/06,03:50:51,11,09,1, 11.9,1,1, -4.314, 10487.004, 377.810, 52771.723 24/02/06,03:50:51,12,09,1, 11.9,1,1, -4.314, 10486.974, 377.809, 52771.656 24/02/06,03:50:51,13,09,1, 11.9,1,1, -4.314, 10487.014, 377.812, 52771.728 24/02/06,03:50:51,14,09,1, 11.9,1,1, -4.314, 10486.997, 377.807, 52771.685 24/02/06,03:50:51,15,09,1, 11.9,1,1, -4.314, 10487.000, 377.811, 52771.679 24/02/06,03:50:51,16,09,1, 11.9,1,1, -4.314, 10487.011, 377.808, 52771.712 24/02/06,03:50:51,17,09,1, 11.9,1,1, -4.314, 10487.030, 377.797, 52771.683 24/02/06,03:50:51,18,09,1, 11.9,1,1, -4.314, 10487.027, 377.786, 52771.733 24/02/06,03:50:51,19,09,1, 11.9,1,1, -4.314, 10487.009, 377.810, 52771.675 24/02/06,03:50:52,00,10,1, 12.0,1,1, -4.312, 10487.006, 377.810, 52771.675 24/02/06,03:50:52,01,10,1, 12.0,1,1, -4.312, 10487.018, 377.806, 52771.730 24/02/06,03:50:52,02,10,1, 12.0,1,1, -4.312, 10487.034, 377.808, 52771.654 24/02/06,03:50:52,03,10,1, 12.0,1,1, -4.312, 10487.042, 377.808, 52771.715 24/02/06,03:50:52,04,10,1, 12.0,1,1, -4.312, 10487.056, 377.789, 52771.723 24/02/06,03:50:52,05,10,1, 12.0,1,1, -4.312, 10487.049, 377.791, 52771.725 24/02/06,03:50:52,06,10,1, 12.0,1,1, -4.312, 10487.056, 377.790, 52771.699 24/02/06,03:50:52,07,10,1, 12.0,1,1, -4.312, 10487.059, 377.798, 52771.678 24/02/06,03:50:52,08,10,1, 12.0,1,1, -4.312, 10487.062, 377.823, 52771.699 24/02/06,03:50:52,09,10,1, 12.0,1,1, -4.312, 10487.009, 377.803, 52771.653 24/02/06,03:50:52,10,10,1, 12.0,1,1, -4.312, 10487.053, 377.817, 52771.686 24/02/06,03:50:52,11,10,1, 12.0,1,1, -4.312, 10487.074, 377.808, 52771.675 24/02/06,03:50:52,12,10,1, 12.0,1,1, -4.312, 10487.055, 377.802, 52771.699 24/02/06,03:50:52,13,10,1, 12.0,1,1, -4.312, 10487.048, 377.802, 52771.711 24/02/06,03:50:52,14,10,1, 12.0,1,1, -4.312, 10487.086, 377.791, 52771.636 24/02/06,03:50:52,15,10,1, 12.0,1,1, -4.312, 10487.080, 377.840, 52771.679 24/02/06,03:50:52,16,10,1, 12.0,1,1, -4.312, 10487.101, 377.804, 52771.683 24/02/06,03:50:52,17,10,1, 12.0,1,1, -4.312, 10487.069, 377.832, 52771.696 24/02/06,03:50:52,18,10,1, 12.0,1,1, -4.312, 10487.058, 377.798, 52771.653 24/02/06,03:50:52,19,10,1, 12.0,1,1, -4.312, 10487.066, 377.789, 52771.701 24/02/06,03:50:53,00,10,1, 11.8,1,1, -4.316, 10487.064, 377.789, 52771.701 24/02/06,03:50:53,01,10,1, 11.8,1,1, -4.316, 10487.063, 377.783, 52771.624 24/02/06,03:50:53,02,10,1, 11.8,1,1, -4.316, 10487.085, 377.793, 52771.625 24/02/06,03:50:53,03,10,1, 11.8,1,1, -4.316, 10487.056, 377.802, 52771.658 24/02/06,03:50:53,04,10,1, 11.8,1,1, -4.316, 10487.089, 377.819, 52771.685 24/02/06,03:50:53,05,10,1, 11.8,1,1, -4.316, 10487.069, 377.814, 52771.644 24/02/06,03:50:53,06,10,1, 11.8,1,1, -4.316, 10487.085, 377.818, 52771.634 24/02/06,03:50:53,07,10,1, 11.8,1,1, -4.316, 10487.090, 377.815, 52771.644 24/02/06,03:50:53,08,10,1, 11.8,1,1, -4.316, 10487.080, 377.823, 52771.663 24/02/06,03:50:53,09,10,1, 11.8,1,1, -4.316, 10487.100, 377.816, 52771.612 24/02/06,03:50:53,10,10,1, 11.8,1,1, -4.316, 10487.115, 377.824, 52771.641 24/02/06,03:50:53,11,10,1, 11.8,1,1, -4.316, 10487.101, 377.821, 52771.682 24/02/06,03:50:53,12,10,1, 11.8,1,1, -4.316, 10487.108, 377.812, 52771.640 24/02/06,03:50:53,13,10,1, 11.8,1,1, -4.316, 10487.098, 377.810, 52771.691 24/02/06,03:50:53,14,10,1, 11.8,1,1, -4.316, 10487.094, 377.825, 52771.670 24/02/06,03:50:53,15,10,1, 11.8,1,1, -4.316, 10487.115, 377.839, 52771.652 24/02/06,03:50:53,16,10,1, 11.8,1,1, -4.316, 10487.098, 377.837, 52771.664 24/02/06,03:50:53,17,10,1, 11.8,1,1, -4.316, 10487.105, 377.840, 52771.516 24/02/06,03:50:53,18,10,1, 11.8,1,1, -4.316, 10487.101, 377.843, 52771.623 24/02/06,03:50:53,19,10,1, 11.8,1,1, -4.316, 10487.110, 377.833, 52771.549 24/02/06,03:50:54,00,10,1, 11.8,1,1, -4.313, 10487.106, 377.833, 52771.549 24/02/06,03:50:54,01,10,1, 11.8,1,1, -4.313, 10487.106, 377.830, 52771.570 24/02/06,03:50:54,02,10,1, 11.8,1,1, -4.313, 10487.125, 377.837, 52771.616 24/02/06,03:50:54,03,10,1, 11.8,1,1, -4.313, 10487.109, 377.826, 52771.569 24/02/06,03:50:54,04,10,1, 11.8,1,1, -4.313, 10487.103, 377.840, 52771.597 24/02/06,03:50:54,05,10,1, 11.8,1,1, -4.313, 10487.117, 377.884, 52771.695 24/02/06,03:50:54,06,10,1, 11.8,1,1, -4.313, 10487.119, 377.857, 52771.601 24/02/06,03:50:54,07,10,1, 11.8,1,1, -4.313, 10487.169, 377.830, 52771.339 24/02/06,03:50:54,08,10,1, 11.8,1,1, -4.313, 10487.129, 377.850, 52771.579 24/02/06,03:50:54,09,10,1, 11.8,1,1, -4.313, 10487.106, 377.873, 52771.663 24/02/06,03:50:54,10,10,1, 11.8,1,1, -4.313, 10487.140, 377.859, 52771.559 24/02/06,03:50:54,11,10,1, 11.8,1,1, -4.313, 10487.134, 377.859, 52771.559 24/02/06,03:50:54,12,10,1, 11.8,1,1, -4.313, 10487.136, 377.848, 52771.573 24/02/06,03:50:54,13,10,1, 11.8,1,1, -4.313, 10487.146, 377.868, 52771.593 24/02/06,03:50:54,14,10,1, 11.8,1,1, -4.313, 10487.148, 377.866, 52771.564 24/02/06,03:50:54,15,10,1, 11.8,1,1, -4.313, 10487.142, 377.845, 52771.626 24/02/06,03:50:54,16,10,1, 11.8,1,1, -4.313, 10487.130, 377.876, 52771.580 24/02/06,03:50:54,17,10,1, 11.8,1,1, -4.313, 10487.127, 377.872, 52771.657 24/02/06,03:50:54,18,10,1, 11.8,1,1, -4.313, 10487.146, 377.877, 52771.658 24/02/06,03:50:54,19,10,1, 11.8,1,1, -4.313, 10487.148, 377.868, 52771.567 24/02/06,03:50:55,00,10,1, 11.8,1,1, -4.313, 10487.148, 377.868, 52771.567 24/02/06,03:50:55,01,10,1, 11.8,1,1, -4.313, 10487.153, 377.895, 52771.640 24/02/06,03:50:55,02,10,1, 11.8,1,1, -4.313, 10487.135, 377.887, 52771.583 24/02/06,03:50:55,03,10,1, 11.8,1,1, -4.313, 10487.159, 377.876, 52771.645 24/02/06,03:50:55,04,10,1, 11.8,1,1, -4.313, 10487.158, 377.891, 52771.598 24/02/06,03:50:55,05,10,1, 11.8,1,1, -4.313, 10487.192, 377.910, 52771.551 24/02/06,03:50:55,06,10,1, 11.8,1,1, -4.313, 10487.179, 377.899, 52771.537 24/02/06,03:50:55,07,10,1, 11.8,1,1, -4.313, 10487.166, 377.896, 52771.595 24/02/06,03:50:55,08,10,1, 11.8,1,1, -4.313, 10487.182, 377.895, 52771.662 24/02/06,03:50:55,09,10,1, 11.8,1,1, -4.313, 10487.172, 377.896, 52771.522 24/02/06,03:50:55,10,10,1, 11.8,1,1, -4.313, 10487.185, 377.891, 52771.530 24/02/06,03:50:55,11,10,1, 11.8,1,1, -4.313, 10487.186, 377.909, 52771.625 24/02/06,03:50:55,12,10,1, 11.8,1,1, -4.313, 10487.172, 377.946, 52771.573 24/02/06,03:50:55,13,10,1, 11.8,1,1, -4.313, 10487.189, 377.924, 52771.621 24/02/06,03:50:55,14,10,1, 11.8,1,1, -4.313, 10487.183, 377.932, 52771.638 24/02/06,03:50:55,15,10,1, 11.8,1,1, -4.313, 10487.190, 377.914, 52771.600 24/02/06,03:50:55,16,10,1, 11.8,1,1, -4.313, 10487.198, 377.907, 52771.596 24/02/06,03:50:55,17,10,1, 11.8,1,1, -4.313, 10487.208, 377.928, 52771.553 24/02/06,03:50:55,18,10,1, 11.8,1,1, -4.313, 10487.189, 377.933, 52771.565 24/02/06,03:50:55,19,10,1, 11.8,1,1, -4.313, 10487.218, 377.908, 52771.541 24/02/06,03:50:56,00,10,1, 11.8,1,1, -4.316, 10487.214, 377.908, 52771.541 24/02/06,03:50:56,01,10,1, 11.8,1,1, -4.316, 10487.188, 377.953, 52771.567 24/02/06,03:50:56,02,10,1, 11.8,1,1, -4.316, 10487.204, 377.956, 52771.571 24/02/06,03:50:56,03,10,1, 11.8,1,1, -4.316, 10487.206, 377.940, 52771.552 24/02/06,03:50:56,04,10,1, 11.8,1,1, -4.316, 10487.253, 377.937, 52771.557 24/02/06,03:50:56,05,10,1, 11.8,1,1, -4.316, 10487.225, 377.937, 52771.530 24/02/06,03:50:56,06,10,1, 11.8,1,1, -4.316, 10487.246, 377.940, 52771.493 24/02/06,03:50:56,07,10,1, 11.8,1,1, -4.316, 10487.230, 377.938, 52771.585 24/02/06,03:50:56,08,10,1, 11.8,1,1, -4.316, 10487.244, 377.936, 52771.498 24/02/06,03:50:56,09,10,1, 11.8,1,1, -4.316, 10487.249, 377.931, 52771.530 24/02/06,03:50:56,10,10,1, 11.8,1,1, -4.316, 10487.256, 377.948, 52771.503 24/02/06,03:50:56,11,10,1, 11.8,1,1, -4.316, 10487.247, 377.949, 52771.538 24/02/06,03:50:56,12,10,1, 11.8,1,1, -4.316, 10487.232, 377.969, 52771.542 24/02/06,03:50:56,13,10,1, 11.8,1,1, -4.316, 10487.245, 377.954, 52771.555 24/02/06,03:50:56,14,10,1, 11.8,1,1, -4.316, 10487.232, 377.951, 52771.476 24/02/06,03:50:56,15,10,1, 11.8,1,1, -4.316, 10487.252, 377.943, 52771.552 24/02/06,03:50:56,16,10,1, 11.8,1,1, -4.316, 10487.250, 377.997, 52771.557 24/02/06,03:50:56,17,10,1, 11.8,1,1, -4.316, 10487.250, 377.973, 52771.550 24/02/06,03:50:56,18,10,1, 11.8,1,1, -4.316, 10487.258, 377.956, 52771.527 24/02/06,03:50:56,19,10,1, 11.8,1,1, -4.316, 10487.273, 377.955, 52771.470 24/02/06,03:50:57,00,10,1, 11.9,1,1, -4.312, 10487.273, 377.955, 52771.470 24/02/06,03:50:57,01,10,1, 11.9,1,1, -4.312, 10487.283, 377.998, 52771.563 24/02/06,03:50:57,02,10,1, 11.9,1,1, -4.312, 10487.297, 378.042, 52771.727 24/02/06,03:50:57,03,10,1, 11.9,1,1, -4.312, 10487.273, 378.038, 52771.719 24/02/06,03:50:57,04,10,1, 11.9,1,1, -4.312, 10487.293, 378.033, 52771.749 24/02/06,03:50:57,05,10,1, 11.9,1,1, -4.312, 10487.310, 378.059, 52771.799 24/02/06,03:50:57,06,10,1, 11.9,1,1, -4.312, 10487.324, 378.052, 52771.670 24/02/06,03:50:57,07,10,1, 11.9,1,1, -4.312, 10487.296, 378.056, 52771.680 24/02/06,03:50:57,08,10,1, 11.9,1,1, -4.312, 10487.331, 378.081, 52771.736 24/02/06,03:50:57,09,10,1, 11.9,1,1, -4.312, 10487.316, 378.081, 52771.680 24/02/06,03:50:57,10,10,1, 11.9,1,1, -4.312, 10487.319, 378.061, 52771.709 24/02/06,03:50:57,11,10,1, 11.9,1,1, -4.312, 10487.326, 378.079, 52771.684 24/02/06,03:50:57,12,10,1, 11.9,1,1, -4.312, 10487.343, 378.086, 52771.715 24/02/06,03:50:57,13,10,1, 11.9,1,1, -4.312, 10487.330, 378.076, 52771.716 24/02/06,03:50:57,14,10,1, 11.9,1,1, -4.312, 10487.345, 378.069, 52771.667 24/02/06,03:50:57,15,10,1, 11.9,1,1, -4.312, 10487.319, 378.099, 52771.742 24/02/06,03:50:57,16,10,1, 11.9,1,1, -4.312, 10487.368, 378.068, 52771.613 24/02/06,03:50:57,17,10,1, 11.9,1,1, -4.312, 10487.335, 378.104, 52771.736 24/02/06,03:50:57,18,10,1, 11.9,1,1, -4.312, 10487.373, 378.119, 52771.793 24/02/06,03:50:57,19,10,1, 11.9,1,1, -4.312, 10487.345, 378.092, 52771.687 24/02/06,03:50:58,00,10,1, 11.9,1,1, -4.315, 10487.339, 378.092, 52771.687 24/02/06,03:50:58,01,10,1, 11.9,1,1, -4.315, 10487.375, 378.132, 52771.685 24/02/06,03:50:58,02,10,1, 11.9,1,1, -4.315, 10487.378, 378.109, 52771.642 24/02/06,03:50:58,03,10,1, 11.9,1,1, -4.315, 10487.381, 378.114, 52771.680 24/02/06,03:50:58,04,10,1, 11.9,1,1, -4.315, 10487.413, 378.113, 52771.693 24/02/06,03:50:58,05,10,1, 11.9,1,1, -4.315, 10487.433, 378.116, 52771.738 24/02/06,03:50:58,06,10,1, 11.9,1,1, -4.315, 10487.413, 378.131, 52771.688 24/02/06,03:50:58,07,10,1, 11.9,1,1, -4.315, 10487.432, 378.128, 52771.719 24/02/06,03:50:58,08,10,1, 11.9,1,1, -4.315, 10487.430, 378.157, 52771.743 24/02/06,03:50:58,09,10,1, 11.9,1,1, -4.315, 10487.443, 378.161, 52771.727 24/02/06,03:50:58,10,10,1, 11.9,1,1, -4.315, 10487.458, 378.161, 52771.745 24/02/06,03:50:58,11,10,1, 11.9,1,1, -4.315, 10487.473, 378.172, 52771.754 24/02/06,03:50:58,12,10,1, 11.9,1,1, -4.315, 10487.454, 378.175, 52771.771 24/02/06,03:50:58,13,10,1, 11.9,1,1, -4.315, 10487.455, 378.164, 52771.631 24/02/06,03:50:58,14,10,1, 11.9,1,1, -4.315, 10487.478, 378.194, 52771.669 24/02/06,03:50:58,15,10,1, 11.9,1,1, -4.315, 10487.487, 378.174, 52771.724 24/02/06,03:50:58,16,10,1, 11.9,1,1, -4.315, 10487.518, 378.171, 52771.655 24/02/06,03:50:58,17,10,1, 11.9,1,1, -4.315, 10487.502, 378.154, 52771.691 24/02/06,03:50:58,18,10,1, 11.9,1,1, -4.315, 10487.514, 378.204, 52771.704 24/02/06,03:50:58,19,10,1, 11.9,1,1, -4.315, 10487.522, 378.202, 52771.655 24/02/06,03:50:59,00,10,1, 11.8,1,1, -4.313, 10487.515, 378.202, 52771.655 24/02/06,03:50:59,01,10,1, 11.8,1,1, -4.313, 10487.563, 378.218, 52771.712 24/02/06,03:50:59,02,10,1, 11.8,1,1, -4.313, 10487.550, 378.236, 52771.700 24/02/06,03:50:59,03,10,1, 11.8,1,1, -4.313, 10487.569, 378.226, 52771.715 24/02/06,03:50:59,04,10,1, 11.8,1,1, -4.313, 10487.553, 378.244, 52771.720 24/02/06,03:50:59,05,10,1, 11.8,1,1, -4.313, 10487.589, 378.226, 52771.782 24/02/06,03:50:59,06,10,1, 11.8,1,1, -4.313, 10487.594, 378.244, 52771.746 24/02/06,03:50:59,07,10,1, 11.8,1,1, -4.313, 10487.611, 378.250, 52771.705 24/02/06,03:50:59,08,10,1, 11.8,1,1, -4.313, 10487.591, 378.281, 52771.760 24/02/06,03:50:59,09,10,1, 11.8,1,1, -4.313, 10487.626, 378.247, 52771.660 24/02/06,03:50:59,10,10,1, 11.8,1,1, -4.313, 10487.625, 378.268, 52771.665 24/02/06,03:50:59,11,10,1, 11.8,1,1, -4.313, 10487.639, 378.265, 52771.698 24/02/06,03:50:59,12,10,1, 11.8,1,1, -4.313, 10487.631, 378.294, 52771.839 24/02/06,03:50:59,13,10,1, 11.8,1,1, -4.313, 10487.628, 378.289, 52771.690 24/02/06,03:50:59,14,10,1, 11.8,1,1, -4.313, 10487.650, 378.292, 52771.647 24/02/06,03:50:59,15,10,1, 11.8,1,1, -4.313, 10487.663, 378.294, 52771.711 24/02/06,03:50:59,16,10,1, 11.8,1,1, -4.313, 10487.678, 378.307, 52771.721 24/02/06,03:50:59,17,10,1, 11.8,1,1, -4.313, 10487.681, 378.304, 52771.725 24/02/06,03:50:59,18,10,1, 11.8,1,1, -4.313, 10487.716, 378.314, 52771.753 24/02/06,03:50:59,19,10,1, 11.8,1,1, -4.313, 10487.718, 378.308, 52771.637 24/02/06,03:51:00,00,10,1, 12.0,1,1, -4.314, 10487.715, 378.308, 52771.637 24/02/06,03:51:00,01,10,1, 12.0,1,1, -4.314, 10487.728, 378.347, 52771.616 24/02/06,03:51:00,02,10,1, 12.0,1,1, -4.314, 10487.752, 378.270, 52771.519 24/02/06,03:51:00,03,10,1, 12.0,1,1, -4.314, 10487.750, 378.282, 52771.471 24/02/06,03:51:00,04,10,1, 12.0,1,1, -4.314, 10487.747, 378.317, 52771.457 24/02/06,03:51:00,05,10,1, 12.0,1,1, -4.314, 10487.754, 378.316, 52771.418 24/02/06,03:51:00,06,10,1, 12.0,1,1, -4.314, 10487.798, 378.293, 52771.392 24/02/06,03:51:00,07,10,1, 12.0,1,1, -4.314, 10487.779, 378.325, 52771.456 24/02/06,03:51:00,08,10,1, 12.0,1,1, -4.314, 10487.803, 378.339, 52771.508 24/02/06,03:51:00,09,10,1, 12.0,1,1, -4.314, 10487.808, 378.328, 52771.468 24/02/06,03:51:00,10,10,1, 12.0,1,1, -4.314, 10487.810, 378.338, 52771.409 24/02/06,03:51:00,11,10,1, 12.0,1,1, -4.314, 10487.832, 378.328, 52771.467 24/02/06,03:51:00,12,10,1, 12.0,1,1, -4.314, 10487.816, 378.361, 52771.433 24/02/06,03:51:00,13,10,1, 12.0,1,1, -4.314, 10487.865, 378.344, 52771.480 24/02/06,03:51:00,14,10,1, 12.0,1,1, -4.314, 10487.855, 378.342, 52771.400 24/02/06,03:51:00,15,10,1, 12.0,1,1, -4.314, 10487.873, 378.353, 52771.457 24/02/06,03:51:00,16,10,1, 12.0,1,1, -4.314, 10487.862, 378.360, 52771.451 24/02/06,03:51:00,17,10,1, 12.0,1,1, -4.314, 10487.886, 378.399, 52771.438 24/02/06,03:51:00,18,10,1, 12.0,1,1, -4.314, 10487.886, 378.369, 52771.423 24/02/06,03:51:00,19,10,1, 12.0,1,1, -4.314, 10487.905, 378.362, 52771.439 24/02/06,03:51:01,00,10,1, 11.9,1,1, -4.317, 10487.899, 378.362, 52771.439 24/02/06,03:51:01,01,10,1, 11.9,1,1, -4.317, 10487.972, 378.394, 52771.378 24/02/06,03:51:01,02,10,1, 11.9,1,1, -4.317, 10487.946, 378.383, 52771.478 24/02/06,03:51:01,03,10,1, 11.9,1,1, -4.317, 10487.953, 378.396, 52771.436 24/02/06,03:51:01,04,10,1, 11.9,1,1, -4.317, 10487.962, 378.414, 52771.479 24/02/06,03:51:01,05,10,1, 11.9,1,1, -4.317, 10487.981, 378.425, 52771.493 24/02/06,03:51:01,06,10,1, 11.9,1,1, -4.317, 10487.981, 378.412, 52771.397 24/02/06,03:51:01,07,10,1, 11.9,1,1, -4.317, 10487.982, 378.407, 52771.414 24/02/06,03:51:01,08,10,1, 11.9,1,1, -4.317, 10488.012, 378.428, 52771.478 24/02/06,03:51:01,09,10,1, 11.9,1,1, -4.317, 10487.997, 378.411, 52771.572 24/02/06,03:51:01,10,10,1, 11.9,1,1, -4.317, 10488.046, 378.429, 52771.441 24/02/06,03:51:01,11,10,1, 11.9,1,1, -4.317, 10488.037, 378.434, 52771.474 24/02/06,03:51:01,12,10,1, 11.9,1,1, -4.317, 10488.061, 378.415, 52771.410 24/02/06,03:51:01,13,10,1, 11.9,1,1, -4.317, 10488.057, 378.409, 52771.494 24/02/06,03:51:01,14,10,1, 11.9,1,1, -4.317, 10488.058, 378.436, 52771.429 24/02/06,03:51:01,15,10,1, 11.9,1,1, -4.317, 10488.091, 378.458, 52771.456 24/02/06,03:51:01,16,10,1, 11.9,1,1, -4.317, 10488.056, 378.423, 52771.367 24/02/06,03:51:01,17,10,1, 11.9,1,1, -4.317, 10488.094, 378.442, 52771.461 24/02/06,03:51:01,18,10,1, 11.9,1,1, -4.317, 10488.098, 378.449, 52771.472 24/02/06,03:51:01,19,10,1, 11.9,1,1, -4.317, 10488.101, 378.447, 52771.375 24/02/06,03:51:02,00,10,1, 11.9,1,1, -4.319, 10488.099, 378.447, 52771.375 24/02/06,03:51:02,01,10,1, 11.9,1,1, -4.319, 10488.080, 378.453, 52771.469 24/02/06,03:51:02,02,10,1, 11.9,1,1, -4.319, 10488.129, 378.457, 52771.388 24/02/06,03:51:02,03,10,1, 11.9,1,1, -4.319, 10488.142, 378.459, 52771.403 24/02/06,03:51:02,04,10,1, 11.9,1,1, -4.319, 10488.153, 378.460, 52771.399 24/02/06,03:51:02,05,10,1, 11.9,1,1, -4.319, 10488.173, 378.437, 52771.377 24/02/06,03:51:02,06,10,1, 11.9,1,1, -4.319, 10488.190, 378.456, 52771.387 24/02/06,03:51:02,07,10,1, 11.9,1,1, -4.319, 10488.176, 378.461, 52771.365 24/02/06,03:51:02,08,10,1, 11.9,1,1, -4.319, 10488.188, 378.453, 52771.412 24/02/06,03:51:02,09,10,1, 11.9,1,1, -4.319, 10488.209, 378.465, 52771.448 24/02/06,03:51:02,10,10,1, 11.9,1,1, -4.319, 10488.218, 378.443, 52771.433 24/02/06,03:51:02,11,10,1, 11.9,1,1, -4.319, 10488.240, 378.474, 52771.347 24/02/06,03:51:02,12,10,1, 11.9,1,1, -4.319, 10488.260, 378.467, 52771.395 24/02/06,03:51:02,13,10,1, 11.9,1,1, -4.319, 10488.288, 378.478, 52771.422 24/02/06,03:51:02,14,10,1, 11.9,1,1, -4.319, 10488.291, 378.495, 52771.399 24/02/06,03:51:02,15,10,1, 11.9,1,1, -4.319, 10488.256, 378.482, 52771.404 24/02/06,03:51:02,16,10,1, 11.9,1,1, -4.319, 10488.287, 378.474, 52771.321 24/02/06,03:51:02,17,10,1, 11.9,1,1, -4.319, 10488.259, 378.446, 52771.310 24/02/06,03:51:02,18,10,1, 11.9,1,1, -4.319, 10488.305, 378.474, 52771.335 24/02/06,03:51:02,19,10,1, 11.9,1,1, -4.319, 10488.292, 378.462, 52771.382 24/02/06,03:51:03,00,10,1, 11.8,1,1, -4.312, 10488.291, 378.462, 52771.382 24/02/06,03:51:03,01,10,1, 11.8,1,1, -4.312, 10488.369, 378.449, 52771.337 24/02/06,03:51:03,02,10,1, 11.8,1,1, -4.312, 10488.340, 378.469, 52771.408 24/02/06,03:51:03,03,10,1, 11.8,1,1, -4.312, 10488.351, 378.458, 52771.370 24/02/06,03:51:03,04,10,1, 11.8,1,1, -4.312, 10488.363, 378.453, 52771.422 24/02/06,03:51:03,05,10,1, 11.8,1,1, -4.312, 10488.386, 378.444, 52771.316 24/02/06,03:51:03,06,10,1, 11.8,1,1, -4.312, 10488.383, 378.453, 52771.387 24/02/06,03:51:03,07,10,1, 11.8,1,1, -4.312, 10488.397, 378.454, 52771.322 24/02/06,03:51:03,08,10,1, 11.8,1,1, -4.312, 10488.418, 378.486, 52771.430 24/02/06,03:51:03,09,10,1, 11.8,1,1, -4.312, 10488.434, 378.457, 52771.336 24/02/06,03:51:03,10,10,1, 11.8,1,1, -4.312, 10488.445, 378.471, 52771.383 24/02/06,03:51:03,11,10,1, 11.8,1,1, -4.312, 10488.450, 378.465, 52771.396 24/02/06,03:51:03,12,10,1, 11.8,1,1, -4.312, 10488.434, 378.464, 52771.318 24/02/06,03:51:03,13,10,1, 11.8,1,1, -4.312, 10488.450, 378.445, 52771.351 24/02/06,03:51:03,14,10,1, 11.8,1,1, -4.312, 10488.466, 378.460, 52771.352 24/02/06,03:51:03,15,10,1, 11.8,1,1, -4.312, 10488.489, 378.435, 52771.274 24/02/06,03:51:03,16,10,1, 11.8,1,1, -4.312, 10488.500, 378.429, 52771.289 24/02/06,03:51:03,17,10,1, 11.8,1,1, -4.312, 10488.503, 378.458, 52771.338 24/02/06,03:51:03,18,10,1, 11.8,1,1, -4.312, 10488.505, 378.447, 52771.381 24/02/06,03:51:03,19,10,1, 11.8,1,1, -4.312, 10488.509, 378.447, 52771.338 24/02/06,03:51:04,00,10,1, 12.0,1,1, -4.314, 10488.508, 378.447, 52771.338 24/02/06,03:51:04,01,10,1, 12.0,1,1, -4.314, 10488.543, 378.421, 52771.271 24/02/06,03:51:04,02,10,1, 12.0,1,1, -4.314, 10488.542, 378.455, 52771.316 24/02/06,03:51:04,03,10,1, 12.0,1,1, -4.314, 10488.548, 378.456, 52771.359 24/02/06,03:51:04,04,10,1, 12.0,1,1, -4.314, 10488.547, 378.423, 52771.346 24/02/06,03:51:04,05,10,1, 12.0,1,1, -4.314, 10488.566, 378.424, 52771.387 24/02/06,03:51:04,06,10,1, 12.0,1,1, -4.314, 10488.540, 378.435, 52771.385 24/02/06,03:51:04,07,10,1, 12.0,1,1, -4.314, 10488.587, 378.426, 52771.313 24/02/06,03:51:04,08,10,1, 12.0,1,1, -4.314, 10488.579, 378.414, 52771.324 24/02/06,03:51:04,09,10,1, 12.0,1,1, -4.314, 10488.600, 378.441, 52771.333 24/02/06,03:51:04,10,10,1, 12.0,1,1, -4.314, 10488.623, 378.423, 52771.304 24/02/06,03:51:04,11,10,1, 12.0,1,1, -4.314, 10488.618, 378.423, 52771.303 24/02/06,03:51:04,12,10,1, 12.0,1,1, -4.314, 10488.631, 378.445, 52771.331 24/02/06,03:51:04,13,10,1, 12.0,1,1, -4.314, 10488.639, 378.439, 52771.336 24/02/06,03:51:04,14,10,1, 12.0,1,1, -4.314, 10488.633, 378.439, 52771.295 24/02/06,03:51:04,15,10,1, 12.0,1,1, -4.314, 10488.635, 378.434, 52771.265 24/02/06,03:51:04,16,10,1, 12.0,1,1, -4.314, 10488.677, 378.425, 52771.265 24/02/06,03:51:04,17,10,1, 12.0,1,1, -4.314, 10488.671, 378.426, 52771.286 24/02/06,03:51:04,18,10,1, 12.0,1,1, -4.314, 10488.672, 378.420, 52771.238 24/02/06,03:51:04,19,10,1, 12.0,1,1, -4.314, 10488.728, 378.393, 52771.057 24/02/06,03:51:05,00,10,1, 11.9,1,1, -4.316, 10488.725, 378.393, 52771.057 24/02/06,03:51:05,01,10,1, 11.9,1,1, -4.316, 10488.686, 378.426, 52771.299 24/02/06,03:51:05,02,10,1, 11.9,1,1, -4.316, 10488.725, 378.401, 52771.240 24/02/06,03:51:05,03,10,1, 11.9,1,1, -4.316, 10488.730, 378.429, 52771.286 24/02/06,03:51:05,04,10,1, 11.9,1,1, -4.316, 10488.744, 378.395, 52771.320 24/02/06,03:51:05,05,10,1, 11.9,1,1, -4.316, 10488.748, 378.416, 52771.281 24/02/06,03:51:05,06,10,1, 11.9,1,1, -4.316, 10488.760, 378.389, 52771.296 24/02/06,03:51:05,07,10,1, 11.9,1,1, -4.316, 10488.759, 378.403, 52771.277 24/02/06,03:51:05,08,10,1, 11.9,1,1, -4.316, 10488.794, 378.394, 52771.245 24/02/06,03:51:05,09,10,1, 11.9,1,1, -4.316, 10488.784, 378.400, 52771.238 24/02/06,03:51:05,10,10,1, 11.9,1,1, -4.316, 10488.795, 378.380, 52771.237 24/02/06,03:51:05,11,10,1, 11.9,1,1, -4.316, 10488.811, 378.391, 52771.211 24/02/06,03:51:05,12,10,1, 11.9,1,1, -4.316, 10488.816, 378.402, 52771.274 24/02/06,03:51:05,13,10,1, 11.9,1,1, -4.316, 10488.821, 378.402, 52771.216 24/02/06,03:51:05,14,10,1, 11.9,1,1, -4.316, 10488.844, 378.383, 52771.239 24/02/06,03:51:05,15,10,1, 11.9,1,1, -4.316, 10488.842, 378.386, 52771.247 24/02/06,03:51:05,16,10,1, 11.9,1,1, -4.316, 10488.864, 378.358, 52771.224 24/02/06,03:51:05,17,10,1, 11.9,1,1, -4.316, 10488.859, 378.383, 52771.202 24/02/06,03:51:05,18,10,1, 11.9,1,1, -4.316, 10488.876, 378.370, 52771.254 24/02/06,03:51:05,19,10,1, 11.9,1,1, -4.316, 10488.865, 378.349, 52771.208 24/02/06,03:51:06,00,10,1, 11.9,1,1, -4.316, 10488.858, 378.349, 52771.208 24/02/06,03:51:06,01,10,1, 11.9,1,1, -4.316, 10488.922, 378.367, 52771.174 24/02/06,03:51:06,02,10,1, 11.9,1,1, -4.316, 10488.884, 378.360, 52771.186 24/02/06,03:51:06,03,10,1, 11.9,1,1, -4.316, 10488.918, 378.343, 52771.178 24/02/06,03:51:06,04,10,1, 11.9,1,1, -4.316, 10488.926, 378.353, 52771.162 24/02/06,03:51:06,05,10,1, 11.9,1,1, -4.316, 10488.923, 378.346, 52771.174 24/02/06,03:51:06,06,10,1, 11.9,1,1, -4.316, 10488.949, 378.356, 52771.204 24/02/06,03:51:06,07,10,1, 11.9,1,1, -4.316, 10488.951, 378.338, 52771.273 24/02/06,03:51:06,08,10,1, 11.9,1,1, -4.316, 10488.950, 378.342, 52771.142 24/02/06,03:51:06,09,10,1, 11.9,1,1, -4.316, 10488.976, 378.323, 52771.153 24/02/06,03:51:06,10,10,1, 11.9,1,1, -4.316, 10488.970, 378.329, 52771.208 24/02/06,03:51:06,11,10,1, 11.9,1,1, -4.316, 10488.988, 378.321, 52771.166 24/02/06,03:51:06,12,10,1, 11.9,1,1, -4.316, 10488.972, 378.309, 52771.242 24/02/06,03:51:06,13,10,1, 11.9,1,1, -4.316, 10489.028, 378.305, 52771.129 24/02/06,03:51:06,14,10,1, 11.9,1,1, -4.316, 10489.016, 378.322, 52771.173 24/02/06,03:51:06,15,10,1, 11.9,1,1, -4.316, 10489.026, 378.309, 52771.148 24/02/06,03:51:06,16,10,1, 11.9,1,1, -4.316, 10489.013, 378.330, 52771.284 24/02/06,03:51:06,17,10,1, 11.9,1,1, -4.316, 10489.032, 378.308, 52771.177 24/02/06,03:51:06,18,10,1, 11.9,1,1, -4.316, 10489.032, 378.302, 52771.179 24/02/06,03:51:06,19,10,1, 11.9,1,1, -4.316, 10489.044, 378.287, 52771.241 24/02/06,03:51:07,00,10,1, 11.8,1,1, -4.315, 10489.042, 378.287, 52771.241 24/02/06,03:51:07,01,10,1, 11.8,1,1, -4.315, 10489.079, 378.281, 52771.118 24/02/06,03:51:07,02,10,1, 11.8,1,1, -4.315, 10489.095, 378.311, 52771.181 24/02/06,03:51:07,03,10,1, 11.8,1,1, -4.315, 10489.101, 378.286, 52771.131 24/02/06,03:51:07,04,10,1, 11.8,1,1, -4.315, 10489.118, 378.269, 52771.109 24/02/06,03:51:07,05,10,1, 11.8,1,1, -4.315, 10489.118, 378.257, 52771.182 24/02/06,03:51:07,06,10,1, 11.8,1,1, -4.315, 10489.114, 378.259, 52771.169 24/02/06,03:51:07,07,10,1, 11.8,1,1, -4.315, 10489.122, 378.248, 52771.086 24/02/06,03:51:07,08,10,1, 11.8,1,1, -4.315, 10489.141, 378.293, 52771.122 24/02/06,03:51:07,09,10,1, 11.8,1,1, -4.315, 10489.144, 378.261, 52771.096 24/02/06,03:51:07,10,10,1, 11.8,1,1, -4.315, 10489.159, 378.271, 52771.040 24/02/06,03:51:07,11,10,1, 11.8,1,1, -4.315, 10489.172, 378.281, 52771.098 24/02/06,03:51:07,12,10,1, 11.8,1,1, -4.315, 10489.189, 378.258, 52771.043 24/02/06,03:51:07,13,10,1, 11.8,1,1, -4.315, 10489.180, 378.258, 52771.056 24/02/06,03:51:07,14,10,1, 11.8,1,1, -4.315, 10489.196, 378.253, 52771.089 24/02/06,03:51:07,15,10,1, 11.8,1,1, -4.315, 10489.232, 378.259, 52771.051 24/02/06,03:51:07,16,10,1, 11.8,1,1, -4.315, 10489.213, 378.250, 52771.045 24/02/06,03:51:07,17,10,1, 11.8,1,1, -4.315, 10489.254, 378.270, 52771.052 24/02/06,03:51:07,18,10,1, 11.8,1,1, -4.315, 10489.271, 378.239, 52771.030 24/02/06,03:51:07,19,10,1, 11.8,1,1, -4.315, 10489.273, 378.264, 52771.108 24/02/06,03:51:08,00,10,1, 11.9,1,1, -4.313, 10489.267, 378.264, 52771.108 24/02/06,03:51:08,01,10,1, 11.9,1,1, -4.313, 10489.267, 378.220, 52771.090 24/02/06,03:51:08,02,10,1, 11.9,1,1, -4.313, 10489.247, 378.233, 52771.092 24/02/06,03:51:08,03,10,1, 11.9,1,1, -4.313, 10489.297, 378.238, 52771.089 24/02/06,03:51:08,04,10,1, 11.9,1,1, -4.313, 10489.311, 378.235, 52771.095 24/02/06,03:51:08,05,10,1, 11.9,1,1, -4.313, 10489.340, 378.225, 52771.027 24/02/06,03:51:08,06,10,1, 11.9,1,1, -4.313, 10489.331, 378.240, 52771.106 24/02/06,03:51:08,07,10,1, 11.9,1,1, -4.313, 10489.301, 378.233, 52771.090 24/02/06,03:51:08,08,10,1, 11.9,1,1, -4.313, 10489.340, 378.246, 52771.119 24/02/06,03:51:08,09,10,1, 11.9,1,1, -4.313, 10489.347, 378.243, 52771.078 24/02/06,03:51:08,10,10,1, 11.9,1,1, -4.313, 10489.345, 378.230, 52771.030 24/02/06,03:51:08,11,10,1, 11.9,1,1, -4.313, 10489.369, 378.211, 52771.018 24/02/06,03:51:08,12,10,1, 11.9,1,1, -4.313, 10489.340, 378.239, 52771.068 24/02/06,03:51:08,13,10,1, 11.9,1,1, -4.313, 10489.388, 378.213, 52771.012 24/02/06,03:51:08,14,10,1, 11.9,1,1, -4.313, 10489.395, 378.223, 52771.011 24/02/06,03:51:08,15,10,1, 11.9,1,1, -4.313, 10489.401, 378.247, 52771.060 24/02/06,03:51:08,16,10,1, 11.9,1,1, -4.313, 10489.406, 378.225, 52770.975 24/02/06,03:51:08,17,10,1, 11.9,1,1, -4.313, 10489.361, 378.217, 52771.105 24/02/06,03:51:08,18,10,1, 11.9,1,1, -4.313, 10489.410, 378.227, 52771.094 24/02/06,03:51:08,19,10,1, 11.9,1,1, -4.313, 10489.452, 378.209, 52771.034 24/02/06,03:51:09,00,10,1, 11.9,1,1, -4.313, 10489.451, 378.209, 52771.034 24/02/06,03:51:09,01,10,1, 11.9,1,1, -4.313, 10489.438, 378.189, 52770.972 24/02/06,03:51:09,02,10,1, 11.9,1,1, -4.313, 10489.463, 378.237, 52771.075 24/02/06,03:51:09,03,10,1, 11.9,1,1, -4.313, 10489.462, 378.247, 52771.090 24/02/06,03:51:09,04,10,1, 11.9,1,1, -4.313, 10489.475, 378.218, 52771.008 24/02/06,03:51:09,05,10,1, 11.9,1,1, -4.313, 10489.489, 378.237, 52771.063 24/02/06,03:51:09,06,10,1, 11.9,1,1, -4.313, 10489.474, 378.212, 52771.039 24/02/06,03:51:09,07,10,1, 11.9,1,1, -4.313, 10489.501, 378.218, 52771.091 24/02/06,03:51:09,08,10,1, 11.9,1,1, -4.313, 10489.477, 378.184, 52771.034 24/02/06,03:51:09,09,10,1, 11.9,1,1, -4.313, 10489.518, 378.204, 52771.015 24/02/06,03:51:09,10,10,1, 11.9,1,1, -4.313, 10489.512, 378.192, 52771.065 24/02/06,03:51:09,11,10,1, 11.9,1,1, -4.313, 10489.526, 378.211, 52771.015 24/02/06,03:51:09,12,10,1, 11.9,1,1, -4.313, 10489.538, 378.221, 52771.041 24/02/06,03:51:09,13,10,1, 11.9,1,1, -4.313, 10489.515, 378.203, 52771.054 24/02/06,03:51:09,14,10,1, 11.9,1,1, -4.313, 10489.560, 378.212, 52770.948 24/02/06,03:51:09,15,10,1, 11.9,1,1, -4.313, 10489.546, 378.210, 52770.987 24/02/06,03:51:09,16,10,1, 11.9,1,1, -4.313, 10489.554, 378.185, 52770.978 24/02/06,03:51:09,17,10,1, 11.9,1,1, -4.313, 10489.554, 378.200, 52770.754 24/02/06,03:51:09,18,10,1, 11.9,1,1, -4.313, 10489.558, 378.202, 52771.089 24/02/06,03:51:09,19,10,1, 11.9,1,1, -4.313, 10489.569, 378.217, 52771.099 24/02/06,03:51:10,00,10,1, 12.0,1,1, -4.316, 10489.568, 378.217, 52771.099 24/02/06,03:51:10,01,10,1, 12.0,1,1, -4.316, 10489.557, 378.195, 52771.009 24/02/06,03:51:10,02,10,1, 12.0,1,1, -4.316, 10489.585, 378.191, 52771.000 24/02/06,03:51:10,03,10,1, 12.0,1,1, -4.316, 10489.600, 378.189, 52770.980 24/02/06,03:51:10,04,10,1, 12.0,1,1, -4.316, 10489.593, 378.206, 52770.940 24/02/06,03:51:10,05,10,1, 12.0,1,1, -4.316, 10489.598, 378.210, 52770.979 24/02/06,03:51:10,06,10,1, 12.0,1,1, -4.316, 10489.606, 378.202, 52770.990 24/02/06,03:51:10,07,10,1, 12.0,1,1, -4.316, 10489.597, 378.187, 52771.003 24/02/06,03:51:10,08,10,1, 12.0,1,1, -4.316, 10489.609, 378.196, 52770.948 24/02/06,03:51:10,09,10,1, 12.0,1,1, -4.316, 10489.612, 378.182, 52770.965 24/02/06,03:51:10,10,10,1, 12.0,1,1, -4.316, 10489.600, 378.187, 52770.994 24/02/06,03:51:10,11,10,1, 12.0,1,1, -4.316, 10489.638, 378.176, 52771.000 24/02/06,03:51:10,12,10,1, 12.0,1,1, -4.316, 10489.636, 378.183, 52770.962 24/02/06,03:51:10,13,10,1, 12.0,1,1, -4.316, 10489.623, 378.196, 52770.956 24/02/06,03:51:10,14,10,1, 12.0,1,1, -4.316, 10489.632, 378.183, 52770.899 24/02/06,03:51:10,15,10,1, 12.0,1,1, -4.316, 10489.639, 378.167, 52770.910 24/02/06,03:51:10,16,10,1, 12.0,1,1, -4.316, 10489.645, 378.201, 52770.917 24/02/06,03:51:10,17,10,1, 12.0,1,1, -4.316, 10489.645, 378.153, 52770.931 24/02/06,03:51:10,18,10,1, 12.0,1,1, -4.316, 10489.675, 378.172, 52770.955 24/02/06,03:51:10,19,10,1, 12.0,1,1, -4.316, 10489.655, 378.159, 52770.913 24/02/06,03:51:11,00,10,1, 11.9,1,1, -4.314, 10489.651, 378.159, 52770.913 24/02/06,03:51:11,01,10,1, 11.9,1,1, -4.314, 10489.666, 378.161, 52770.916 24/02/06,03:51:11,02,10,1, 11.9,1,1, -4.314, 10489.692, 378.176, 52770.870 24/02/06,03:51:11,03,10,1, 11.9,1,1, -4.314, 10489.667, 378.150, 52770.846 24/02/06,03:51:11,04,10,1, 11.9,1,1, -4.314, 10489.684, 378.180, 52770.919 24/02/06,03:51:11,05,10,1, 11.9,1,1, -4.314, 10489.691, 378.164, 52770.946 24/02/06,03:51:11,06,10,1, 11.9,1,1, -4.314, 10489.699, 378.168, 52770.916 24/02/06,03:51:11,07,10,1, 11.9,1,1, -4.314, 10489.673, 378.163, 52770.933 24/02/06,03:51:11,08,10,1, 11.9,1,1, -4.314, 10489.693, 378.138, 52770.871 24/02/06,03:51:11,09,10,1, 11.9,1,1, -4.314, 10489.706, 378.113, 52770.850 24/02/06,03:51:11,10,10,1, 11.9,1,1, -4.314, 10489.691, 378.150, 52770.969 24/02/06,03:51:11,11,10,1, 11.9,1,1, -4.314, 10489.696, 378.123, 52770.893 24/02/06,03:51:11,12,10,1, 11.9,1,1, -4.314, 10489.668, 378.096, 52770.938 24/02/06,03:51:11,13,10,1, 11.9,1,1, -4.314, 10489.706, 378.126, 52770.850 24/02/06,03:51:11,14,10,1, 11.9,1,1, -4.314, 10489.675, 378.122, 52770.891 24/02/06,03:51:11,15,10,1, 11.9,1,1, -4.314, 10489.707, 378.103, 52770.818 24/02/06,03:51:11,16,10,1, 11.9,1,1, -4.314, 10489.733, 378.117, 52770.829 24/02/06,03:51:11,17,10,1, 11.9,1,1, -4.314, 10489.708, 378.105, 52770.885 24/02/06,03:51:11,18,10,1, 11.9,1,1, -4.314, 10489.726, 378.118, 52770.906 24/02/06,03:51:11,19,10,1, 11.9,1,1, -4.314, 10489.721, 378.106, 52770.851 24/02/06,03:51:12,00,10,1, 11.9,1,1, -4.315, 10489.718, 378.106, 52770.851 24/02/06,03:51:12,01,10,1, 11.9,1,1, -4.315, 10489.739, 378.122, 52770.929 24/02/06,03:51:12,02,10,1, 11.9,1,1, -4.315, 10489.752, 378.097, 52770.934 24/02/06,03:51:12,03,10,1, 11.9,1,1, -4.315, 10489.745, 378.080, 52770.852 24/02/06,03:51:12,04,10,1, 11.9,1,1, -4.315, 10489.750, 378.077, 52770.944 24/02/06,03:51:12,05,10,1, 11.9,1,1, -4.315, 10489.737, 378.065, 52770.859 24/02/06,03:51:12,06,10,1, 11.9,1,1, -4.315, 10489.757, 378.064, 52770.880 24/02/06,03:51:12,07,10,1, 11.9,1,1, -4.315, 10489.728, 378.069, 52770.837 24/02/06,03:51:12,08,10,1, 11.9,1,1, -4.315, 10489.754, 378.045, 52770.812 24/02/06,03:51:12,09,10,1, 11.9,1,1, -4.315, 10489.751, 378.035, 52770.826 24/02/06,03:51:12,10,10,1, 11.9,1,1, -4.315, 10489.759, 378.049, 52770.845 24/02/06,03:51:12,11,10,1, 11.9,1,1, -4.315, 10489.747, 378.037, 52770.783 24/02/06,03:51:12,12,10,1, 11.9,1,1, -4.315, 10489.752, 378.042, 52770.847 24/02/06,03:51:12,13,10,1, 11.9,1,1, -4.315, 10489.785, 378.043, 52770.865 24/02/06,03:51:12,14,10,1, 11.9,1,1, -4.315, 10489.772, 378.042, 52770.858 24/02/06,03:51:12,15,10,1, 11.9,1,1, -4.315, 10489.754, 378.047, 52770.857 24/02/06,03:51:12,16,10,1, 11.9,1,1, -4.315, 10489.760, 378.019, 52770.841 24/02/06,03:51:12,17,10,1, 11.9,1,1, -4.315, 10489.777, 378.036, 52770.831 24/02/06,03:51:12,18,10,1, 11.9,1,1, -4.315, 10489.761, 378.017, 52770.772 24/02/06,03:51:12,19,10,1, 11.9,1,1, -4.315, 10489.804, 378.019, 52770.870 24/02/06,03:51:13,00,10,1, 11.9,1,1, -4.313, 10489.801, 378.019, 52770.870 24/02/06,03:51:13,01,10,1, 11.9,1,1, -4.313, 10489.802, 377.994, 52770.813 24/02/06,03:51:13,02,10,1, 11.9,1,1, -4.313, 10489.769, 377.991, 52770.847 24/02/06,03:51:13,03,10,1, 11.9,1,1, -4.313, 10489.816, 377.979, 52770.840 24/02/06,03:51:13,04,10,1, 11.9,1,1, -4.313, 10489.790, 377.989, 52770.912 24/02/06,03:51:13,05,10,1, 11.9,1,1, -4.313, 10489.780, 377.997, 52771.023 24/02/06,03:51:13,06,10,1, 11.9,1,1, -4.313, 10489.790, 377.996, 52770.831 24/02/06,03:51:13,07,10,1, 11.9,1,1, -4.313, 10489.802, 377.972, 52770.879 24/02/06,03:51:13,08,10,1, 11.9,1,1, -4.313, 10489.801, 377.985, 52770.807 24/02/06,03:51:13,09,10,1, 11.9,1,1, -4.313, 10489.805, 377.973, 52770.809 24/02/06,03:51:13,10,10,1, 11.9,1,1, -4.313, 10489.835, 377.971, 52770.845 24/02/06,03:51:13,11,10,1, 11.9,1,1, -4.313, 10489.805, 377.974, 52770.835 24/02/06,03:51:13,12,10,1, 11.9,1,1, -4.313, 10489.794, 377.977, 52770.852 24/02/06,03:51:13,13,10,1, 11.9,1,1, -4.313, 10489.799, 377.935, 52770.854 24/02/06,03:51:13,14,10,1, 11.9,1,1, -4.313, 10489.813, 377.946, 52770.782 24/02/06,03:51:13,15,10,1, 11.9,1,1, -4.313, 10489.809, 377.956, 52770.852 24/02/06,03:51:13,16,10,1, 11.9,1,1, -4.313, 10489.826, 377.948, 52770.776 24/02/06,03:51:13,17,10,1, 11.9,1,1, -4.313, 10489.821, 377.939, 52770.777 24/02/06,03:51:13,18,10,1, 11.9,1,1, -4.313, 10489.823, 377.930, 52770.764 24/02/06,03:51:13,19,10,1, 11.9,1,1, -4.313, 10489.818, 377.931, 52770.794 24/02/06,03:51:14,00,09,1, 11.9,1,1, -4.312, 10489.810, 377.931, 52770.794 24/02/06,03:51:14,01,09,1, 11.9,1,1, -4.312, 10489.855, 377.944, 52770.811 24/02/06,03:51:14,02,09,1, 11.9,1,1, -4.312, 10489.801, 377.941, 52770.802 24/02/06,03:51:14,03,09,1, 11.9,1,1, -4.312, 10489.831, 377.936, 52770.847 24/02/06,03:51:14,04,09,1, 11.9,1,1, -4.312, 10489.841, 377.924, 52770.883 24/02/06,03:51:14,05,09,1, 11.9,1,1, -4.312, 10489.811, 377.902, 52770.779 24/02/06,03:51:14,06,09,1, 11.9,1,1, -4.312, 10489.833, 377.940, 52770.833 24/02/06,03:51:14,07,09,1, 11.9,1,1, -4.312, 10489.841, 377.919, 52770.830 24/02/06,03:51:14,08,09,1, 11.9,1,1, -4.312, 10489.834, 377.900, 52770.826 24/02/06,03:51:14,09,09,1, 11.9,1,1, -4.312, 10489.843, 377.896, 52770.786 24/02/06,03:51:14,10,09,1, 11.9,1,1, -4.312, 10489.834, 377.884, 52770.776 24/02/06,03:51:14,11,09,1, 11.9,1,1, -4.312, 10489.845, 377.891, 52770.809 24/02/06,03:51:14,12,09,1, 11.9,1,1, -4.312, 10489.856, 377.870, 52770.813 24/02/06,03:51:14,13,09,1, 11.9,1,1, -4.312, 10489.851, 377.883, 52770.821 24/02/06,03:51:14,14,09,1, 11.9,1,1, -4.312, 10489.827, 377.897, 52770.797 24/02/06,03:51:14,15,09,1, 11.9,1,1, -4.312, 10489.866, 377.875, 52770.774 24/02/06,03:51:14,16,09,1, 11.9,1,1, -4.312, 10489.882, 377.878, 52770.819 24/02/06,03:51:14,17,09,1, 11.9,1,1, -4.312, 10489.865, 377.887, 52770.792 24/02/06,03:51:14,18,09,1, 11.9,1,1, -4.312, 10489.842, 377.867, 52770.742 24/02/06,03:51:14,19,09,1, 11.9,1,1, -4.312, 10489.876, 377.866, 52770.860 24/02/06,03:51:15,00,09,1, 11.9,1,1, -4.313, 10489.876, 377.866, 52770.860 24/02/06,03:51:15,01,09,1, 11.9,1,1, -4.313, 10489.864, 377.865, 52770.786 24/02/06,03:51:15,02,09,1, 11.9,1,1, -4.313, 10489.884, 377.840, 52770.755 24/02/06,03:51:15,03,09,1, 11.9,1,1, -4.313, 10489.869, 377.869, 52770.746 24/02/06,03:51:15,04,09,1, 11.9,1,1, -4.313, 10489.856, 377.854, 52770.772 24/02/06,03:51:15,05,09,1, 11.9,1,1, -4.313, 10489.884, 377.870, 52770.786 24/02/06,03:51:15,06,09,1, 11.9,1,1, -4.313, 10489.864, 377.858, 52770.770 24/02/06,03:51:15,07,09,1, 11.9,1,1, -4.313, 10489.846, 377.876, 52770.744 24/02/06,03:51:15,08,09,1, 11.9,1,1, -4.313, 10489.864, 377.860, 52770.787 24/02/06,03:51:15,09,09,1, 11.9,1,1, -4.313, 10489.893, 377.847, 52770.796 24/02/06,03:51:15,10,09,1, 11.9,1,1, -4.313, 10489.877, 377.834, 52770.757 24/02/06,03:51:15,11,09,1, 11.9,1,1, -4.313, 10489.890, 377.860, 52770.732 24/02/06,03:51:15,12,09,1, 11.9,1,1, -4.313, 10489.872, 377.848, 52770.775 24/02/06,03:51:15,13,09,1, 11.9,1,1, -4.313, 10489.889, 377.866, 52770.758 24/02/06,03:51:15,14,09,1, 11.9,1,1, -4.313, 10489.880, 377.833, 52770.791 24/02/06,03:51:15,15,09,1, 11.9,1,1, -4.313, 10489.888, 377.829, 52770.766 24/02/06,03:51:15,16,09,1, 11.9,1,1, -4.313, 10489.866, 377.843, 52770.812 24/02/06,03:51:15,17,09,1, 11.9,1,1, -4.313, 10489.905, 377.836, 52770.740 24/02/06,03:51:15,18,09,1, 11.9,1,1, -4.313, 10489.882, 377.834, 52770.776 24/02/06,03:51:15,19,09,1, 11.9,1,1, -4.313, 10489.878, 377.819, 52770.741 24/02/06,03:51:16,00,09,1, 11.9,1,1, -4.314, 10489.876, 377.819, 52770.741 24/02/06,03:51:16,01,09,1, 11.9,1,1, -4.314, 10489.868, 377.803, 52770.731 24/02/06,03:51:16,02,09,1, 11.9,1,1, -4.314, 10489.899, 377.821, 52770.721 24/02/06,03:51:16,03,09,1, 11.9,1,1, -4.314, 10489.872, 377.808, 52770.798 24/02/06,03:51:16,04,09,1, 11.9,1,1, -4.314, 10489.876, 377.809, 52770.787 24/02/06,03:51:16,05,09,1, 11.9,1,1, -4.314, 10489.883, 377.795, 52770.752 24/02/06,03:51:16,06,09,1, 11.9,1,1, -4.314, 10489.875, 377.788, 52770.743 24/02/06,03:51:16,07,09,1, 11.9,1,1, -4.314, 10489.864, 377.816, 52770.798 24/02/06,03:51:16,08,09,1, 11.9,1,1, -4.314, 10489.841, 377.802, 52770.773 24/02/06,03:51:16,09,09,1, 11.9,1,1, -4.314, 10489.868, 377.834, 52770.771 24/02/06,03:51:16,10,09,1, 11.9,1,1, -4.314, 10489.881, 377.818, 52770.765 24/02/06,03:51:16,11,09,1, 11.9,1,1, -4.314, 10489.839, 377.823, 52770.799 24/02/06,03:51:16,12,09,1, 11.9,1,1, -4.314, 10489.885, 377.817, 52770.782 24/02/06,03:51:16,13,09,1, 11.9,1,1, -4.314, 10489.881, 377.847, 52770.793 24/02/06,03:51:16,14,09,1, 11.9,1,1, -4.314, 10489.886, 377.802, 52770.749 24/02/06,03:51:16,15,09,1, 11.9,1,1, -4.314, 10489.857, 377.805, 52770.668 24/02/06,03:51:16,16,09,1, 11.9,1,1, -4.314, 10489.877, 377.805, 52770.690 24/02/06,03:51:16,17,09,1, 11.9,1,1, -4.314, 10489.855, 377.804, 52770.749 24/02/06,03:51:16,18,09,1, 11.9,1,1, -4.314, 10489.859, 377.812, 52770.784 24/02/06,03:51:16,19,09,1, 11.9,1,1, -4.314, 10489.874, 377.822, 52770.720 24/02/06,03:51:17,00,09,1, 11.9,1,1, -4.320, 10489.868, 377.822, 52770.720 24/02/06,03:51:17,01,09,1, 11.9,1,1, -4.320, 10489.863, 377.832, 52770.699 24/02/06,03:51:17,02,09,1, 11.9,1,1, -4.320, 10489.861, 377.835, 52770.701 24/02/06,03:51:17,03,09,1, 11.9,1,1, -4.320, 10489.871, 377.790, 52770.686 24/02/06,03:51:17,04,09,1, 11.9,1,1, -4.320, 10489.853, 377.819, 52770.777 24/02/06,03:51:17,05,09,1, 11.9,1,1, -4.320, 10489.842, 377.808, 52770.789 24/02/06,03:51:17,06,09,1, 11.9,1,1, -4.320, 10489.815, 377.801, 52770.602 24/02/06,03:51:17,07,09,1, 11.9,1,1, -4.320, 10489.869, 377.812, 52770.737 24/02/06,03:51:17,08,09,1, 11.9,1,1, -4.320, 10489.885, 377.800, 52770.674 24/02/06,03:51:17,09,09,1, 11.9,1,1, -4.320, 10489.852, 377.791, 52770.666 24/02/06,03:51:17,10,09,1, 11.9,1,1, -4.320, 10489.849, 377.807, 52770.833 24/02/06,03:51:17,11,09,1, 11.9,1,1, -4.320, 10489.826, 377.792, 52770.727 24/02/06,03:51:17,12,09,1, 11.9,1,1, -4.320, 10489.826, 377.809, 52770.760 24/02/06,03:51:17,13,09,1, 11.9,1,1, -4.320, 10489.820, 377.777, 52770.714 24/02/06,03:51:17,14,09,1, 11.9,1,1, -4.320, 10489.815, 377.784, 52770.687 24/02/06,03:51:17,15,09,1, 11.9,1,1, -4.320, 10489.835, 377.773, 52770.698 24/02/06,03:51:17,16,09,1, 11.9,1,1, -4.320, 10489.829, 377.794, 52770.716 24/02/06,03:51:17,17,09,1, 11.9,1,1, -4.320, 10489.819, 377.770, 52770.694 24/02/06,03:51:17,18,09,1, 11.9,1,1, -4.320, 10489.816, 377.796, 52770.745 24/02/06,03:51:17,19,09,1, 11.9,1,1, -4.320, 10489.799, 377.757, 52770.660 24/02/06,03:51:18,00,09,1, 12.0,1,1, -4.317, 10489.793, 377.757, 52770.660 24/02/06,03:51:18,01,09,1, 12.0,1,1, -4.317, 10489.822, 377.773, 52770.725 24/02/06,03:51:18,02,09,1, 12.0,1,1, -4.317, 10489.791, 377.752, 52770.616 24/02/06,03:51:18,03,09,1, 12.0,1,1, -4.317, 10489.811, 377.761, 52770.684 24/02/06,03:51:18,04,09,1, 12.0,1,1, -4.317, 10489.777, 377.775, 52770.685 24/02/06,03:51:18,05,09,1, 12.0,1,1, -4.317, 10489.778, 377.769, 52770.661 24/02/06,03:51:18,06,09,1, 12.0,1,1, -4.317, 10489.791, 377.768, 52770.718 24/02/06,03:51:18,07,09,1, 12.0,1,1, -4.317, 10489.787, 377.775, 52770.634 24/02/06,03:51:18,08,09,1, 12.0,1,1, -4.317, 10489.781, 377.764, 52770.699 24/02/06,03:51:18,09,09,1, 12.0,1,1, -4.317, 10489.753, 377.775, 52770.714 24/02/06,03:51:18,10,09,1, 12.0,1,1, -4.317, 10489.749, 377.747, 52770.691 24/02/06,03:51:18,11,09,1, 12.0,1,1, -4.317, 10489.737, 377.759, 52770.620 24/02/06,03:51:18,12,09,1, 12.0,1,1, -4.317, 10489.762, 377.745, 52770.711 24/02/06,03:51:18,13,09,1, 12.0,1,1, -4.317, 10489.755, 377.741, 52770.709 24/02/06,03:51:18,14,09,1, 12.0,1,1, -4.317, 10489.730, 377.726, 52770.693 24/02/06,03:51:18,15,09,1, 12.0,1,1, -4.317, 10489.723, 377.733, 52770.695 24/02/06,03:51:18,16,09,1, 12.0,1,1, -4.317, 10489.727, 377.744, 52770.616 24/02/06,03:51:18,17,09,1, 12.0,1,1, -4.317, 10489.728, 377.750, 52770.661 24/02/06,03:51:18,18,09,1, 12.0,1,1, -4.317, 10489.726, 377.751, 52770.679 24/02/06,03:51:18,19,09,1, 12.0,1,1, -4.317, 10489.708, 377.722, 52770.702 24/02/06,03:51:19,00,09,1, 11.9,1,1, -4.311, 10489.701, 377.722, 52770.702 24/02/06,03:51:19,01,09,1, 11.9,1,1, -4.311, 10489.734, 377.726, 52770.652 24/02/06,03:51:19,02,09,1, 11.9,1,1, -4.311, 10489.732, 377.757, 52770.582 24/02/06,03:51:19,03,09,1, 11.9,1,1, -4.311, 10489.711, 377.761, 52770.668 24/02/06,03:51:19,04,09,1, 11.9,1,1, -4.311, 10489.711, 377.739, 52770.676 24/02/06,03:51:19,05,09,1, 11.9,1,1, -4.311, 10489.702, 377.736, 52770.683 24/02/06,03:51:19,06,09,1, 11.9,1,1, -4.311, 10489.685, 377.733, 52770.695 24/02/06,03:51:19,07,09,1, 11.9,1,1, -4.311, 10489.690, 377.723, 52770.604 24/02/06,03:51:19,08,09,1, 11.9,1,1, -4.311, 10489.706, 377.739, 52770.647 24/02/06,03:51:19,09,09,1, 11.9,1,1, -4.311, 10489.671, 377.724, 52770.658 24/02/06,03:51:19,10,09,1, 11.9,1,1, -4.311, 10489.679, 377.719, 52770.641 24/02/06,03:51:19,11,09,1, 11.9,1,1, -4.311, 10489.651, 377.712, 52770.620 24/02/06,03:51:19,12,09,1, 11.9,1,1, -4.311, 10489.668, 377.723, 52770.708 24/02/06,03:51:19,13,09,1, 11.9,1,1, -4.311, 10489.644, 377.734, 52770.594 24/02/06,03:51:19,14,09,1, 11.9,1,1, -4.311, 10489.620, 377.713, 52770.673 24/02/06,03:51:19,15,09,1, 11.9,1,1, -4.311, 10489.651, 377.720, 52770.645 24/02/06,03:51:19,16,09,1, 11.9,1,1, -4.311, 10489.642, 377.714, 52770.591 24/02/06,03:51:19,17,09,1, 11.9,1,1, -4.311, 10489.619, 377.737, 52770.606 24/02/06,03:51:19,18,09,1, 11.9,1,1, -4.311, 10489.633, 377.710, 52770.655 24/02/06,03:51:19,19,09,1, 11.9,1,1, -4.311, 10489.588, 377.739, 52770.663 24/02/06,03:51:20,00,09,1, 11.9,1,1, -4.315, 10489.584, 377.739, 52770.663 24/02/06,03:51:20,01,09,1, 11.9,1,1, -4.315, 10489.591, 377.733, 52770.630 24/02/06,03:51:20,02,09,1, 11.9,1,1, -4.315, 10489.589, 377.717, 52770.651 24/02/06,03:51:20,03,09,1, 11.9,1,1, -4.315, 10489.562, 377.701, 52770.644 24/02/06,03:51:20,04,09,1, 11.9,1,1, -4.315, 10489.579, 377.694, 52770.630 24/02/06,03:51:20,05,09,1, 11.9,1,1, -4.315, 10489.558, 377.712, 52770.604 24/02/06,03:51:20,06,09,1, 11.9,1,1, -4.315, 10489.548, 377.699, 52770.489 24/02/06,03:51:20,07,09,1, 11.9,1,1, -4.315, 10489.552, 377.688, 52770.658 24/02/06,03:51:20,08,09,1, 11.9,1,1, -4.315, 10489.565, 377.694, 52770.644 24/02/06,03:51:20,09,09,1, 11.9,1,1, -4.315, 10489.557, 377.707, 52770.704 24/02/06,03:51:20,10,09,1, 11.9,1,1, -4.315, 10489.529, 377.711, 52770.685 24/02/06,03:51:20,11,09,1, 11.9,1,1, -4.315, 10489.532, 377.716, 52770.671 24/02/06,03:51:20,12,09,1, 11.9,1,1, -4.315, 10489.541, 377.702, 52770.682 24/02/06,03:51:20,13,09,1, 11.9,1,1, -4.315, 10489.519, 377.708, 52770.793 24/02/06,03:51:20,14,09,1, 11.9,1,1, -4.315, 10489.493, 377.683, 52770.576 24/02/06,03:51:20,15,09,1, 11.9,1,1, -4.315, 10489.514, 377.711, 52770.592 24/02/06,03:51:20,16,09,1, 11.9,1,1, -4.315, 10489.470, 377.684, 52770.643 24/02/06,03:51:20,17,09,1, 11.9,1,1, -4.315, 10489.501, 377.712, 52770.576 24/02/06,03:51:20,18,09,1, 11.9,1,1, -4.315, 10489.495, 377.684, 52770.608 24/02/06,03:51:20,19,09,1, 11.9,1,1, -4.315, 10489.474, 377.692, 52770.654 24/02/06,03:51:21,00,09,1, 12.0,1,1, -4.316, 10489.467, 377.692, 52770.654 24/02/06,03:51:21,01,09,1, 12.0,1,1, -4.316, 10489.445, 377.714, 52770.587 24/02/06,03:51:21,02,09,1, 12.0,1,1, -4.316, 10489.465, 377.714, 52770.639 24/02/06,03:51:21,03,09,1, 12.0,1,1, -4.316, 10489.431, 377.680, 52770.597 24/02/06,03:51:21,04,09,1, 12.0,1,1, -4.316, 10489.472, 377.712, 52770.650 24/02/06,03:51:21,05,09,1, 12.0,1,1, -4.316, 10489.457, 377.724, 52770.655 24/02/06,03:51:21,06,09,1, 12.0,1,1, -4.316, 10489.419, 377.712, 52770.650 24/02/06,03:51:21,07,09,1, 12.0,1,1, -4.316, 10489.404, 377.724, 52770.646 24/02/06,03:51:21,08,09,1, 12.0,1,1, -4.316, 10489.453, 377.700, 52770.617 24/02/06,03:51:21,09,09,1, 12.0,1,1, -4.316, 10489.391, 377.694, 52770.628 24/02/06,03:51:21,10,09,1, 12.0,1,1, -4.316, 10489.382, 377.691, 52770.586 24/02/06,03:51:21,11,09,1, 12.0,1,1, -4.316, 10489.389, 377.714, 52770.594 24/02/06,03:51:21,12,09,1, 12.0,1,1, -4.316, 10489.400, 377.680, 52770.604 24/02/06,03:51:21,13,09,1, 12.0,1,1, -4.316, 10489.405, 377.702, 52770.589 24/02/06,03:51:21,14,09,1, 12.0,1,1, -4.316, 10489.373, 377.711, 52770.609 24/02/06,03:51:21,15,09,1, 12.0,1,1, -4.316, 10489.361, 377.700, 52770.610 24/02/06,03:51:21,16,09,1, 12.0,1,1, -4.316, 10489.381, 377.707, 52770.686 24/02/06,03:51:21,17,09,1, 12.0,1,1, -4.316, 10489.382, 377.733, 52770.625 24/02/06,03:51:21,18,09,1, 12.0,1,1, -4.316, 10489.366, 377.698, 52770.585 24/02/06,03:51:21,19,09,1, 12.0,1,1, -4.316, 10489.366, 377.702, 52770.647 24/02/06,03:51:22,00,09,1, 11.9,1,1, -4.318, 10489.359, 377.702, 52770.647 24/02/06,03:51:22,01,09,1, 11.9,1,1, -4.318, 10489.341, 377.695, 52770.610 24/02/06,03:51:22,02,09,1, 11.9,1,1, -4.318, 10489.317, 377.712, 52770.618 24/02/06,03:51:22,03,09,1, 11.9,1,1, -4.318, 10489.322, 377.719, 52770.626 24/02/06,03:51:22,04,09,1, 11.9,1,1, -4.318, 10489.298, 377.724, 52770.541 24/02/06,03:51:22,05,09,1, 11.9,1,1, -4.318, 10489.317, 377.681, 52770.631 24/02/06,03:51:22,06,09,1, 11.9,1,1, -4.318, 10489.307, 377.706, 52770.569 24/02/06,03:51:22,07,09,1, 11.9,1,1, -4.318, 10489.303, 377.702, 52770.670 24/02/06,03:51:22,08,09,1, 11.9,1,1, -4.318, 10489.245, 377.701, 52770.626 24/02/06,03:51:22,09,09,1, 11.9,1,1, -4.318, 10489.256, 377.692, 52770.638 24/02/06,03:51:22,10,09,1, 11.9,1,1, -4.318, 10489.264, 377.692, 52770.577 24/02/06,03:51:22,11,09,1, 11.9,1,1, -4.318, 10489.247, 377.679, 52770.612 24/02/06,03:51:22,12,09,1, 11.9,1,1, -4.318, 10489.258, 377.689, 52770.587 24/02/06,03:51:22,13,09,1, 11.9,1,1, -4.318, 10489.264, 377.701, 52770.609 24/02/06,03:51:22,14,09,1, 11.9,1,1, -4.318, 10489.251, 377.684, 52770.534 24/02/06,03:51:22,15,09,1, 11.9,1,1, -4.318, 10489.244, 377.709, 52770.590 24/02/06,03:51:22,16,09,1, 11.9,1,1, -4.318, 10489.250, 377.695, 52770.633 24/02/06,03:51:22,17,09,1, 11.9,1,1, -4.318, 10489.252, 377.712, 52770.609 24/02/06,03:51:22,18,09,1, 11.9,1,1, -4.318, 10489.218, 377.681, 52770.562 24/02/06,03:51:22,19,09,1, 11.9,1,1, -4.318, 10489.223, 377.683, 52770.534 24/02/06,03:51:23,00,09,1, 11.9,1,1, -4.311, 10489.217, 377.683, 52770.534 24/02/06,03:51:23,01,09,1, 11.9,1,1, -4.311, 10489.227, 377.715, 52770.603 24/02/06,03:51:23,02,09,1, 11.9,1,1, -4.311, 10489.228, 377.692, 52770.608 24/02/06,03:51:23,03,09,1, 11.9,1,1, -4.311, 10489.201, 377.707, 52770.582 24/02/06,03:51:23,04,09,1, 11.9,1,1, -4.311, 10489.220, 377.679, 52770.535 24/02/06,03:51:23,05,09,1, 11.9,1,1, -4.311, 10489.197, 377.711, 52770.623 24/02/06,03:51:23,06,09,1, 11.9,1,1, -4.311, 10489.212, 377.673, 52770.552 24/02/06,03:51:23,07,09,1, 11.9,1,1, -4.311, 10489.163, 377.705, 52770.647 24/02/06,03:51:23,08,09,1, 11.9,1,1, -4.311, 10489.189, 377.690, 52770.536 24/02/06,03:51:23,09,09,1, 11.9,1,1, -4.311, 10489.207, 377.702, 52770.603 24/02/06,03:51:23,10,09,1, 11.9,1,1, -4.311, 10489.154, 377.705, 52770.650 24/02/06,03:51:23,11,09,1, 11.9,1,1, -4.311, 10489.168, 377.691, 52770.613 24/02/06,03:51:23,12,09,1, 11.9,1,1, -4.311, 10489.169, 377.705, 52770.648 24/02/06,03:51:23,13,09,1, 11.9,1,1, -4.311, 10489.146, 377.710, 52770.583 24/02/06,03:51:23,14,09,1, 11.9,1,1, -4.311, 10489.191, 377.706, 52770.572 24/02/06,03:51:23,15,09,1, 11.9,1,1, -4.311, 10489.155, 377.692, 52770.601 24/02/06,03:51:23,16,09,1, 11.9,1,1, -4.311, 10489.153, 377.711, 52770.610 24/02/06,03:51:23,17,09,1, 11.9,1,1, -4.311, 10489.139, 377.703, 52770.604 24/02/06,03:51:23,18,09,1, 11.9,1,1, -4.311, 10489.150, 377.684, 52770.617 24/02/06,03:51:23,19,09,1, 11.9,1,1, -4.311, 10489.152, 377.695, 52770.540 24/02/06,03:51:24,00,09,1, 11.9,1,1, -4.317, 10489.150, 377.695, 52770.540 24/02/06,03:51:24,01,09,1, 11.9,1,1, -4.317, 10489.131, 377.685, 52770.637 24/02/06,03:51:24,02,09,1, 11.9,1,1, -4.317, 10489.140, 377.712, 52770.584 24/02/06,03:51:24,03,09,1, 11.9,1,1, -4.317, 10489.156, 377.703, 52770.675 24/02/06,03:51:24,04,09,1, 11.9,1,1, -4.317, 10489.129, 377.695, 52770.572 24/02/06,03:51:24,05,09,1, 11.9,1,1, -4.317, 10489.103, 377.699, 52770.542 24/02/06,03:51:24,06,09,1, 11.9,1,1, -4.317, 10489.099, 377.694, 52770.580 24/02/06,03:51:24,07,09,1, 11.9,1,1, -4.317, 10489.087, 377.675, 52770.605 24/02/06,03:51:24,08,09,1, 11.9,1,1, -4.317, 10489.101, 377.685, 52770.621 24/02/06,03:51:24,09,09,1, 11.9,1,1, -4.317, 10489.086, 377.701, 52770.609 24/02/06,03:51:24,10,09,1, 11.9,1,1, -4.317, 10489.086, 377.691, 52770.594 24/02/06,03:51:24,11,09,1, 11.9,1,1, -4.317, 10489.069, 377.711, 52770.607 24/02/06,03:51:24,12,09,1, 11.9,1,1, -4.317, 10489.066, 377.698, 52770.607 24/02/06,03:51:24,13,09,1, 11.9,1,1, -4.317, 10489.073, 377.692, 52770.601 24/02/06,03:51:24,14,09,1, 11.9,1,1, -4.317, 10489.078, 377.710, 52770.579 24/02/06,03:51:24,15,09,1, 11.9,1,1, -4.317, 10489.089, 377.725, 52770.613 24/02/06,03:51:24,16,09,1, 11.9,1,1, -4.317, 10489.071, 377.696, 52770.594 24/02/06,03:51:24,17,09,1, 11.9,1,1, -4.317, 10489.057, 377.716, 52770.555 24/02/06,03:51:24,18,09,1, 11.9,1,1, -4.317, 10489.085, 377.705, 52770.566 24/02/06,03:51:24,19,09,1, 11.9,1,1, -4.317, 10489.065, 377.709, 52770.573 24/02/06,03:51:25,00,08,1, 12.0,1,1, -4.316, 10489.058, 377.709, 52770.573 24/02/06,03:51:25,01,08,1, 12.0,1,1, -4.316, 10489.070, 377.740, 52770.643 24/02/06,03:51:25,02,08,1, 12.0,1,1, -4.316, 10489.059, 377.718, 52770.539 24/02/06,03:51:25,03,08,1, 12.0,1,1, -4.316, 10489.020, 377.729, 52770.639 24/02/06,03:51:25,04,08,1, 12.0,1,1, -4.316, 10489.030, 377.733, 52770.615 24/02/06,03:51:25,05,08,1, 12.0,1,1, -4.316, 10489.032, 377.721, 52770.674 24/02/06,03:51:25,06,08,1, 12.0,1,1, -4.316, 10489.013, 377.726, 52770.663 24/02/06,03:51:25,07,08,1, 12.0,1,1, -4.316, 10489.039, 377.728, 52770.593 24/02/06,03:51:25,08,08,1, 12.0,1,1, -4.316, 10489.028, 377.737, 52770.664 24/02/06,03:51:25,09,08,1, 12.0,1,1, -4.316, 10489.034, 377.709, 52770.689 24/02/06,03:51:25,10,08,1, 12.0,1,1, -4.316, 10489.006, 377.739, 52770.667 24/02/06,03:51:25,11,08,1, 12.0,1,1, -4.316, 10489.045, 377.728, 52770.606 24/02/06,03:51:25,12,08,1, 12.0,1,1, -4.316, 10489.007, 377.721, 52770.662 24/02/06,03:51:25,13,08,1, 12.0,1,1, -4.316, 10488.994, 377.728, 52770.593 24/02/06,03:51:25,14,08,1, 12.0,1,1, -4.316, 10488.993, 377.746, 52770.595 24/02/06,03:51:25,15,08,1, 12.0,1,1, -4.316, 10489.006, 377.747, 52770.567 24/02/06,03:51:25,16,08,1, 12.0,1,1, -4.316, 10489.021, 377.724, 52770.333 24/02/06,03:51:25,17,08,1, 12.0,1,1, -4.316, 10488.958, 377.745, 52770.597 24/02/06,03:51:25,18,08,1, 12.0,1,1, -4.316, 10488.978, 377.751, 52770.602 24/02/06,03:51:25,19,08,1, 12.0,1,1, -4.316, 10488.979, 377.758, 52770.658 24/02/06,03:51:26,00,08,1, 12.0,1,1, -4.312, 10488.975, 377.758, 52770.658 24/02/06,03:51:26,01,08,1, 12.0,1,1, -4.312, 10488.986, 377.774, 52770.661 24/02/06,03:51:26,02,08,1, 12.0,1,1, -4.312, 10488.951, 377.796, 52770.668 24/02/06,03:51:26,03,08,1, 12.0,1,1, -4.312, 10488.949, 377.800, 52770.630 24/02/06,03:51:26,04,08,1, 12.0,1,1, -4.312, 10488.972, 377.775, 52770.611 24/02/06,03:51:26,05,08,1, 12.0,1,1, -4.312, 10488.953, 377.783, 52770.612 24/02/06,03:51:26,06,08,1, 12.0,1,1, -4.312, 10488.953, 377.795, 52770.591 24/02/06,03:51:26,07,08,1, 12.0,1,1, -4.312, 10488.941, 377.792, 52770.635 24/02/06,03:51:26,08,08,1, 12.0,1,1, -4.312, 10488.958, 377.781, 52770.617 24/02/06,03:51:26,09,08,1, 12.0,1,1, -4.312, 10488.951, 377.805, 52770.679 24/02/06,03:51:26,10,08,1, 12.0,1,1, -4.312, 10488.944, 377.823, 52770.655 24/02/06,03:51:26,11,08,1, 12.0,1,1, -4.312, 10488.951, 377.808, 52770.648 24/02/06,03:51:26,12,08,1, 12.0,1,1, -4.312, 10488.928, 377.833, 52770.673 24/02/06,03:51:26,13,08,1, 12.0,1,1, -4.312, 10488.930, 377.832, 52770.688 24/02/06,03:51:26,14,08,1, 12.0,1,1, -4.312, 10488.990, 377.809, 52770.577 24/02/06,03:51:26,15,08,1, 12.0,1,1, -4.312, 10488.937, 377.817, 52770.665 24/02/06,03:51:26,16,08,1, 12.0,1,1, -4.312, 10488.925, 377.836, 52770.653 24/02/06,03:51:26,17,08,1, 12.0,1,1, -4.312, 10488.930, 377.852, 52770.683 24/02/06,03:51:26,18,08,1, 12.0,1,1, -4.312, 10488.918, 377.843, 52770.579 24/02/06,03:51:26,19,08,1, 12.0,1,1, -4.312, 10488.939, 377.862, 52770.661 24/02/06,03:51:27,00,08,1, 11.9,1,1, -4.316, 10488.933, 377.862, 52770.661 24/02/06,03:51:27,01,08,1, 11.9,1,1, -4.316, 10488.901, 377.871, 52770.695 24/02/06,03:51:27,02,08,1, 11.9,1,1, -4.316, 10488.919, 377.843, 52770.694 24/02/06,03:51:27,03,08,1, 11.9,1,1, -4.316, 10488.916, 377.860, 52770.706 24/02/06,03:51:27,04,08,1, 11.9,1,1, -4.316, 10488.906, 377.833, 52770.606 24/02/06,03:51:27,05,08,1, 11.9,1,1, -4.316, 10488.869, 377.884, 52770.662 24/02/06,03:51:27,06,08,1, 11.9,1,1, -4.316, 10488.893, 377.886, 52770.683 24/02/06,03:51:27,07,08,1, 11.9,1,1, -4.316, 10488.881, 377.885, 52770.665 24/02/06,03:51:27,08,08,1, 11.9,1,1, -4.316, 10488.894, 377.880, 52770.684 24/02/06,03:51:27,09,08,1, 11.9,1,1, -4.316, 10488.876, 377.906, 52770.693 24/02/06,03:51:27,10,08,1, 11.9,1,1, -4.316, 10488.902, 377.910, 52770.647 24/02/06,03:51:27,11,08,1, 11.9,1,1, -4.316, 10488.878, 377.854, 52770.642 24/02/06,03:51:27,12,08,1, 11.9,1,1, -4.316, 10488.896, 377.891, 52770.653 24/02/06,03:51:27,13,08,1, 11.9,1,1, -4.316, 10488.874, 377.879, 52770.632 24/02/06,03:51:27,14,08,1, 11.9,1,1, -4.316, 10488.859, 377.907, 52770.635 24/02/06,03:51:27,15,08,1, 11.9,1,1, -4.316, 10488.878, 377.909, 52770.675 24/02/06,03:51:27,16,08,1, 11.9,1,1, -4.316, 10488.860, 377.918, 52770.677 24/02/06,03:51:27,17,08,1, 11.9,1,1, -4.316, 10488.865, 377.928, 52770.738 24/02/06,03:51:27,18,08,1, 11.9,1,1, -4.316, 10488.858, 377.932, 52770.666 24/02/06,03:51:27,19,08,1, 11.9,1,1, -4.316, 10488.868, 377.932, 52770.723 24/02/06,03:51:28,00,08,1, 11.9,1,1, -4.318, 10488.867, 377.932, 52770.723 24/02/06,03:51:28,01,08,1, 11.9,1,1, -4.318, 10488.890, 377.948, 52770.706 24/02/06,03:51:28,02,08,1, 11.9,1,1, -4.318, 10488.862, 377.910, 52770.641 24/02/06,03:51:28,03,08,1, 11.9,1,1, -4.318, 10488.835, 377.953, 52770.684 24/02/06,03:51:28,04,08,1, 11.9,1,1, -4.318, 10488.865, 377.949, 52770.726 24/02/06,03:51:28,05,08,1, 11.9,1,1, -4.318, 10488.834, 377.944, 52770.720 24/02/06,03:51:28,06,08,1, 11.9,1,1, -4.318, 10488.866, 377.962, 52770.703 24/02/06,03:51:28,07,08,1, 11.9,1,1, -4.318, 10488.850, 377.949, 52770.675 24/02/06,03:51:28,08,08,1, 11.9,1,1, -4.318, 10488.862, 377.970, 52770.615 24/02/06,03:51:28,09,08,1, 11.9,1,1, -4.318, 10488.853, 377.946, 52770.618 24/02/06,03:51:28,10,08,1, 11.9,1,1, -4.318, 10488.849, 377.985, 52770.722 24/02/06,03:51:28,11,08,1, 11.9,1,1, -4.318, 10488.861, 377.972, 52770.637 24/02/06,03:51:28,12,08,1, 11.9,1,1, -4.318, 10488.864, 377.965, 52770.686 24/02/06,03:51:28,13,08,1, 11.9,1,1, -4.318, 10488.824, 377.984, 52770.692 24/02/06,03:51:28,14,08,1, 11.9,1,1, -4.318, 10488.838, 377.981, 52770.693 24/02/06,03:51:28,15,08,1, 11.9,1,1, -4.318, 10488.854, 377.987, 52770.711 24/02/06,03:51:28,16,08,1, 11.9,1,1, -4.318, 10488.854, 377.972, 52770.683 24/02/06,03:51:28,17,08,1, 11.9,1,1, -4.318, 10488.852, 377.990, 52770.680 24/02/06,03:51:28,18,08,1, 11.9,1,1, -4.318, 10488.855, 378.000, 52770.677 24/02/06,03:51:28,19,08,1, 11.9,1,1, -4.318, 10488.847, 378.004, 52770.665 24/02/06,03:51:29,00,08,1, 11.9,1,1, -4.315, 10488.842, 378.004, 52770.665 24/02/06,03:51:29,01,08,1, 11.9,1,1, -4.315, 10488.850, 378.015, 52770.737 24/02/06,03:51:29,02,08,1, 11.9,1,1, -4.315, 10488.842, 378.018, 52770.679 24/02/06,03:51:29,03,08,1, 11.9,1,1, -4.315, 10488.851, 378.036, 52770.657 24/02/06,03:51:29,04,08,1, 11.9,1,1, -4.315, 10488.849, 378.019, 52770.691 24/02/06,03:51:29,05,08,1, 11.9,1,1, -4.315, 10488.853, 378.018, 52770.757 24/02/06,03:51:29,06,08,1, 11.9,1,1, -4.315, 10488.842, 378.030, 52770.743 24/02/06,03:51:29,07,08,1, 11.9,1,1, -4.315, 10488.844, 378.045, 52770.759 24/02/06,03:51:29,08,08,1, 11.9,1,1, -4.315, 10488.858, 378.038, 52770.698 24/02/06,03:51:29,09,08,1, 11.9,1,1, -4.315, 10488.854, 378.038, 52770.729 24/02/06,03:51:29,10,08,1, 11.9,1,1, -4.315, 10488.857, 378.054, 52770.698 24/02/06,03:51:29,11,08,1, 11.9,1,1, -4.315, 10488.853, 378.046, 52770.692 24/02/06,03:51:29,12,08,1, 11.9,1,1, -4.315, 10488.845, 378.048, 52770.768 24/02/06,03:51:29,13,08,1, 11.9,1,1, -4.315, 10488.826, 378.069, 52770.705 24/02/06,03:51:29,14,08,1, 11.9,1,1, -4.315, 10488.875, 378.070, 52770.761 24/02/06,03:51:29,15,08,1, 11.9,1,1, -4.315, 10488.882, 378.075, 52770.740 24/02/06,03:51:29,16,08,1, 11.9,1,1, -4.315, 10488.878, 378.079, 52770.737 24/02/06,03:51:29,17,08,1, 11.9,1,1, -4.315, 10488.882, 378.063, 52770.734 24/02/06,03:51:29,18,08,1, 11.9,1,1, -4.315, 10488.890, 378.105, 52770.734 24/02/06,03:51:29,19,08,1, 11.9,1,1, -4.315, 10488.897, 378.114, 52770.769 24/02/06,03:51:30,00,08,1, 11.9,1,1, -4.317, 10488.892, 378.114, 52770.769 24/02/06,03:51:30,01,08,1, 11.9,1,1, -4.317, 10488.833, 378.070, 52770.677 24/02/06,03:51:30,02,08,1, 11.9,1,1, -4.317, 10488.921, 378.089, 52770.682 24/02/06,03:51:30,03,08,1, 11.9,1,1, -4.317, 10488.893, 378.105, 52770.717 24/02/06,03:51:30,04,08,1, 11.9,1,1, -4.317, 10488.889, 378.111, 52770.752 24/02/06,03:51:30,05,08,1, 11.9,1,1, -4.317, 10488.910, 378.089, 52770.699 24/02/06,03:51:30,06,08,1, 11.9,1,1, -4.317, 10488.887, 378.097, 52770.701 24/02/06,03:51:30,07,08,1, 11.9,1,1, -4.317, 10488.901, 378.112, 52770.765 24/02/06,03:51:30,08,08,1, 11.9,1,1, -4.317, 10488.917, 378.110, 52770.708 24/02/06,03:51:30,09,08,1, 11.9,1,1, -4.317, 10488.910, 378.130, 52770.716 24/02/06,03:51:30,10,08,1, 11.9,1,1, -4.317, 10488.896, 378.128, 52770.735 24/02/06,03:51:30,11,08,1, 11.9,1,1, -4.317, 10488.914, 378.127, 52770.734 24/02/06,03:51:30,12,08,1, 11.9,1,1, -4.317, 10488.931, 378.140, 52770.750 24/02/06,03:51:30,13,08,1, 11.9,1,1, -4.317, 10488.927, 378.144, 52770.762 24/02/06,03:51:30,14,08,1, 11.9,1,1, -4.317, 10488.915, 378.141, 52770.776 24/02/06,03:51:30,15,08,1, 11.9,1,1, -4.317, 10488.903, 378.160, 52770.764 24/02/06,03:51:30,16,08,1, 11.9,1,1, -4.317, 10488.942, 378.170, 52770.778 24/02/06,03:51:30,17,08,1, 11.9,1,1, -4.317, 10488.898, 378.164, 52770.761 24/02/06,03:51:30,18,08,1, 11.9,1,1, -4.317, 10488.941, 378.151, 52770.807 24/02/06,03:51:30,19,08,1, 11.9,1,1, -4.317, 10488.964, 378.169, 52770.772 24/02/06,03:51:31,00,08,1, 11.8,1,1, -4.316, 10488.958, 378.169, 52770.772 24/02/06,03:51:31,01,08,1, 11.8,1,1, -4.316, 10488.956, 378.173, 52770.715 24/02/06,03:51:31,02,08,1, 11.8,1,1, -4.316, 10488.953, 378.164, 52770.731 24/02/06,03:51:31,03,08,1, 11.8,1,1, -4.316, 10488.961, 378.173, 52770.695 24/02/06,03:51:31,04,08,1, 11.8,1,1, -4.316, 10488.989, 378.187, 52770.760 24/02/06,03:51:31,05,08,1, 11.8,1,1, -4.316, 10488.959, 378.172, 52770.740 24/02/06,03:51:31,06,08,1, 11.8,1,1, -4.316, 10488.967, 378.161, 52770.749 24/02/06,03:51:31,07,08,1, 11.8,1,1, -4.316, 10488.982, 378.202, 52770.730 24/02/06,03:51:31,08,08,1, 11.8,1,1, -4.316, 10488.959, 378.206, 52770.757 24/02/06,03:51:31,09,08,1, 11.8,1,1, -4.316, 10488.969, 378.186, 52770.719 24/02/06,03:51:31,10,08,1, 11.8,1,1, -4.316, 10488.989, 378.195, 52770.720 24/02/06,03:51:31,11,08,1, 11.8,1,1, -4.316, 10488.981, 378.205, 52770.780 24/02/06,03:51:31,12,08,1, 11.8,1,1, -4.316, 10488.981, 378.186, 52770.782 24/02/06,03:51:31,13,08,1, 11.8,1,1, -4.316, 10488.994, 378.185, 52770.779 24/02/06,03:51:31,14,08,1, 11.8,1,1, -4.316, 10489.000, 378.201, 52770.757 24/02/06,03:51:31,15,08,1, 11.8,1,1, -4.316, 10489.002, 378.201, 52770.741 24/02/06,03:51:31,16,08,1, 11.8,1,1, -4.316, 10488.985, 378.208, 52770.720 24/02/06,03:51:31,17,08,1, 11.8,1,1, -4.316, 10489.010, 378.216, 52770.730 24/02/06,03:51:31,18,08,1, 11.8,1,1, -4.316, 10489.001, 378.204, 52770.730 24/02/06,03:51:31,19,08,1, 11.8,1,1, -4.316, 10489.037, 378.202, 52770.759 24/02/06,03:51:32,00,08,1, 11.8,1,1, -4.315, 10489.033, 378.202, 52770.759 24/02/06,03:51:32,01,08,1, 11.8,1,1, -4.315, 10489.025, 378.248, 52770.923 24/02/06,03:51:32,02,08,1, 11.8,1,1, -4.315, 10489.008, 378.212, 52770.703 24/02/06,03:51:32,03,08,1, 11.8,1,1, -4.315, 10489.014, 378.224, 52770.827 24/02/06,03:51:32,04,08,1, 11.8,1,1, -4.315, 10489.035, 378.216, 52770.797 24/02/06,03:51:32,05,08,1, 11.8,1,1, -4.315, 10489.040, 378.221, 52770.753 24/02/06,03:51:32,06,08,1, 11.8,1,1, -4.315, 10489.049, 378.220, 52770.812 24/02/06,03:51:32,07,08,1, 11.8,1,1, -4.315, 10489.042, 378.233, 52770.823 24/02/06,03:51:32,08,08,1, 11.8,1,1, -4.315, 10489.043, 378.220, 52770.736 24/02/06,03:51:32,09,08,1, 11.8,1,1, -4.315, 10489.079, 378.199, 52770.753 24/02/06,03:51:32,10,08,1, 11.8,1,1, -4.315, 10489.079, 378.177, 52770.717 24/02/06,03:51:32,11,08,1, 11.8,1,1, -4.315, 10489.074, 378.198, 52770.727 24/02/06,03:51:32,12,08,1, 11.8,1,1, -4.315, 10489.077, 378.203, 52770.742 24/02/06,03:51:32,13,08,1, 11.8,1,1, -4.315, 10489.069, 378.233, 52770.944 24/02/06,03:51:32,14,08,1, 11.8,1,1, -4.315, 10489.057, 378.228, 52770.813 24/02/06,03:51:32,15,08,1, 11.8,1,1, -4.315, 10489.071, 378.234, 52770.800 24/02/06,03:51:32,16,08,1, 11.8,1,1, -4.315, 10489.073, 378.219, 52770.785 24/02/06,03:51:32,17,08,1, 11.8,1,1, -4.315, 10489.107, 378.253, 52770.779 24/02/06,03:51:32,18,08,1, 11.8,1,1, -4.315, 10489.117, 378.222, 52770.793 24/02/06,03:51:32,19,08,1, 11.8,1,1, -4.315, 10489.133, 378.205, 52770.798 24/02/06,03:51:33,00,09,1, 11.9,1,1, -4.313, 10489.125, 378.205, 52770.798 24/02/06,03:51:33,01,09,1, 11.9,1,1, -4.313, 10489.127, 378.245, 52770.814 24/02/06,03:51:33,02,09,1, 11.9,1,1, -4.313, 10489.100, 378.237, 52770.729 24/02/06,03:51:33,03,09,1, 11.9,1,1, -4.313, 10489.130, 378.233, 52770.733 24/02/06,03:51:33,04,09,1, 11.9,1,1, -4.313, 10489.147, 378.261, 52770.778 24/02/06,03:51:33,05,09,1, 11.9,1,1, -4.313, 10489.148, 378.221, 52770.758 24/02/06,03:51:33,06,09,1, 11.9,1,1, -4.313, 10489.167, 378.234, 52770.718 24/02/06,03:51:33,07,09,1, 11.9,1,1, -4.313, 10489.176, 378.248, 52770.726 24/02/06,03:51:33,08,09,1, 11.9,1,1, -4.313, 10489.190, 378.240, 52770.790 24/02/06,03:51:33,09,09,1, 11.9,1,1, -4.313, 10489.159, 378.252, 52770.802 24/02/06,03:51:33,10,09,1, 11.9,1,1, -4.313, 10489.187, 378.248, 52770.778 24/02/06,03:51:33,11,09,1, 11.9,1,1, -4.313, 10489.183, 378.260, 52770.739 24/02/06,03:51:33,12,09,1, 11.9,1,1, -4.313, 10489.191, 378.267, 52770.733 24/02/06,03:51:33,13,09,1, 11.9,1,1, -4.313, 10489.208, 378.229, 52770.770 24/02/06,03:51:33,14,09,1, 11.9,1,1, -4.313, 10489.210, 378.249, 52770.702 24/02/06,03:51:33,15,09,1, 11.9,1,1, -4.313, 10489.208, 378.246, 52770.698 24/02/06,03:51:33,16,09,1, 11.9,1,1, -4.313, 10489.213, 378.246, 52770.768 24/02/06,03:51:33,17,09,1, 11.9,1,1, -4.313, 10489.202, 378.242, 52770.694 24/02/06,03:51:33,18,09,1, 11.9,1,1, -4.313, 10489.216, 378.269, 52770.731 24/02/06,03:51:33,19,09,1, 11.9,1,1, -4.313, 10489.205, 378.232, 52770.720 24/02/06,03:51:34,00,10,1, 11.9,1,1, -4.313, 10489.200, 378.232, 52770.720 24/02/06,03:51:34,01,10,1, 11.9,1,1, -4.313, 10489.244, 378.238, 52770.734 24/02/06,03:51:34,02,10,1, 11.9,1,1, -4.313, 10489.232, 378.244, 52770.781 24/02/06,03:51:34,03,10,1, 11.9,1,1, -4.313, 10489.240, 378.252, 52770.714 24/02/06,03:51:34,04,10,1, 11.9,1,1, -4.313, 10489.233, 378.244, 52770.776 24/02/06,03:51:34,05,10,1, 11.9,1,1, -4.313, 10489.216, 378.273, 52770.732 24/02/06,03:51:34,06,10,1, 11.9,1,1, -4.313, 10489.252, 378.257, 52770.788 24/02/06,03:51:34,07,10,1, 11.9,1,1, -4.313, 10489.240, 378.254, 52770.789 24/02/06,03:51:34,08,10,1, 11.9,1,1, -4.313, 10489.233, 378.255, 52770.792 24/02/06,03:51:34,09,10,1, 11.9,1,1, -4.313, 10489.259, 378.244, 52770.741 24/02/06,03:51:34,10,10,1, 11.9,1,1, -4.313, 10489.282, 378.276, 52770.761 24/02/06,03:51:34,11,10,1, 11.9,1,1, -4.313, 10489.279, 378.237, 52770.713 24/02/06,03:51:34,12,10,1, 11.9,1,1, -4.313, 10489.287, 378.264, 52770.680 24/02/06,03:51:34,13,10,1, 11.9,1,1, -4.313, 10489.287, 378.262, 52770.799 24/02/06,03:51:34,14,10,1, 11.9,1,1, -4.313, 10489.285, 378.263, 52770.701 24/02/06,03:51:34,15,10,1, 11.9,1,1, -4.313, 10489.285, 378.263, 52770.758 24/02/06,03:51:34,16,10,1, 11.9,1,1, -4.313, 10489.294, 378.231, 52770.724 24/02/06,03:51:34,17,10,1, 11.9,1,1, -4.313, 10489.297, 378.263, 52770.663 24/02/06,03:51:34,18,10,1, 11.9,1,1, -4.313, 10489.316, 378.277, 52770.783 24/02/06,03:51:34,19,10,1, 11.9,1,1, -4.313, 10489.330, 378.281, 52770.761 24/02/06,03:51:35,00,10,1, 11.9,1,1, -4.321, 10489.326, 378.281, 52770.761 24/02/06,03:51:35,01,10,1, 11.9,1,1, -4.321, 10489.313, 378.250, 52770.715 24/02/06,03:51:35,02,10,1, 11.9,1,1, -4.321, 10489.296, 378.280, 52770.698 24/02/06,03:51:35,03,10,1, 11.9,1,1, -4.321, 10489.334, 378.251, 52770.784 24/02/06,03:51:35,04,10,1, 11.9,1,1, -4.321, 10489.300, 378.276, 52770.728 24/02/06,03:51:35,05,10,1, 11.9,1,1, -4.321, 10489.340, 378.266, 52770.699 24/02/06,03:51:35,06,10,1, 11.9,1,1, -4.321, 10489.304, 378.232, 52770.740 24/02/06,03:51:35,07,10,1, 11.9,1,1, -4.321, 10489.326, 378.266, 52770.682 24/02/06,03:51:35,08,10,1, 11.9,1,1, -4.321, 10489.328, 378.275, 52770.698 24/02/06,03:51:35,09,10,1, 11.9,1,1, -4.321, 10489.323, 378.275, 52770.800 24/02/06,03:51:35,10,10,1, 11.9,1,1, -4.321, 10489.319, 378.290, 52770.738 24/02/06,03:51:35,11,10,1, 11.9,1,1, -4.321, 10489.335, 378.263, 52770.753 24/02/06,03:51:35,12,10,1, 11.9,1,1, -4.321, 10489.330, 378.266, 52770.770 24/02/06,03:51:35,13,10,1, 11.9,1,1, -4.321, 10489.324, 378.273, 52770.771 24/02/06,03:51:35,14,10,1, 11.9,1,1, -4.321, 10489.346, 378.278, 52770.732 24/02/06,03:51:35,15,10,1, 11.9,1,1, -4.321, 10489.331, 378.269, 52770.751 24/02/06,03:51:35,16,10,1, 11.9,1,1, -4.321, 10489.321, 378.275, 52770.746 24/02/06,03:51:35,17,10,1, 11.9,1,1, -4.321, 10489.316, 378.286, 52770.753 24/02/06,03:51:35,18,10,1, 11.9,1,1, -4.321, 10489.353, 378.301, 52770.703 24/02/06,03:51:35,19,10,1, 11.9,1,1, -4.321, 10489.334, 378.296, 52770.733 24/02/06,03:51:36,00,10,1, 12.0,1,1, -4.318, 10489.334, 378.296, 52770.733 24/02/06,03:51:36,01,10,1, 12.0,1,1, -4.318, 10489.342, 378.285, 52770.692 24/02/06,03:51:36,02,10,1, 12.0,1,1, -4.318, 10489.328, 378.301, 52770.754 24/02/06,03:51:36,03,10,1, 12.0,1,1, -4.318, 10489.336, 378.284, 52770.672 24/02/06,03:51:36,04,10,1, 12.0,1,1, -4.318, 10489.347, 378.298, 52770.701 24/02/06,03:51:36,05,10,1, 12.0,1,1, -4.318, 10489.330, 378.279, 52770.760 24/02/06,03:51:36,06,10,1, 12.0,1,1, -4.318, 10489.344, 378.278, 52770.767 24/02/06,03:51:36,07,10,1, 12.0,1,1, -4.318, 10489.329, 378.307, 52770.692 24/02/06,03:51:36,08,10,1, 12.0,1,1, -4.318, 10489.336, 378.304, 52770.761 24/02/06,03:51:36,09,10,1, 12.0,1,1, -4.318, 10489.336, 378.274, 52770.731 24/02/06,03:51:36,10,10,1, 12.0,1,1, -4.318, 10489.333, 378.294, 52770.707 24/02/06,03:51:36,11,10,1, 12.0,1,1, -4.318, 10489.361, 378.271, 52770.722 24/02/06,03:51:36,12,10,1, 12.0,1,1, -4.318, 10489.352, 378.274, 52770.479 24/02/06,03:51:36,13,10,1, 12.0,1,1, -4.318, 10489.339, 378.280, 52770.645 24/02/06,03:51:36,14,10,1, 12.0,1,1, -4.318, 10489.337, 378.292, 52770.669 24/02/06,03:51:36,15,10,1, 12.0,1,1, -4.318, 10489.355, 378.290, 52770.681 24/02/06,03:51:36,16,10,1, 12.0,1,1, -4.318, 10489.339, 378.291, 52770.690 24/02/06,03:51:36,17,10,1, 12.0,1,1, -4.318, 10489.356, 378.283, 52770.647 24/02/06,03:51:36,18,10,1, 12.0,1,1, -4.318, 10489.348, 378.301, 52770.768 24/02/06,03:51:36,19,10,1, 12.0,1,1, -4.318, 10489.366, 378.289, 52770.700 24/02/06,03:51:37,00,10,1, 11.8,1,1, -4.317, 10489.359, 378.289, 52770.700 24/02/06,03:51:37,01,10,1, 11.8,1,1, -4.317, 10489.364, 378.294, 52770.720 24/02/06,03:51:37,02,10,1, 11.8,1,1, -4.317, 10489.353, 378.305, 52770.685 24/02/06,03:51:37,03,10,1, 11.8,1,1, -4.317, 10489.357, 378.296, 52770.667 24/02/06,03:51:37,04,10,1, 11.8,1,1, -4.317, 10489.368, 378.285, 52770.703 24/02/06,03:51:37,05,10,1, 11.8,1,1, -4.317, 10489.359, 378.285, 52770.687 24/02/06,03:51:37,06,10,1, 11.8,1,1, -4.317, 10489.344, 378.286, 52770.677 24/02/06,03:51:37,07,10,1, 11.8,1,1, -4.317, 10489.372, 378.287, 52770.668 24/02/06,03:51:37,08,10,1, 11.8,1,1, -4.317, 10489.344, 378.304, 52770.719 24/02/06,03:51:37,09,10,1, 11.8,1,1, -4.317, 10489.341, 378.288, 52770.758 24/02/06,03:51:37,10,10,1, 11.8,1,1, -4.317, 10489.339, 378.290, 52770.703 24/02/06,03:51:37,11,10,1, 11.8,1,1, -4.317, 10489.354, 378.297, 52770.637 24/02/06,03:51:37,12,10,1, 11.8,1,1, -4.317, 10489.341, 378.288, 52770.659 24/02/06,03:51:37,13,10,1, 11.8,1,1, -4.317, 10489.362, 378.312, 52770.630 24/02/06,03:51:37,14,10,1, 11.8,1,1, -4.317, 10489.378, 378.300, 52770.665 24/02/06,03:51:37,15,10,1, 11.8,1,1, -4.317, 10489.364, 378.290, 52770.696 24/02/06,03:51:37,16,10,1, 11.8,1,1, -4.317, 10489.356, 378.291, 52770.730 24/02/06,03:51:37,17,10,1, 11.8,1,1, -4.317, 10489.328, 378.302, 52770.747 24/02/06,03:51:37,18,10,1, 11.8,1,1, -4.317, 10489.363, 378.308, 52770.717 24/02/06,03:51:37,19,10,1, 11.8,1,1, -4.317, 10489.333, 378.298, 52770.682 24/02/06,03:51:38,00,10,1, 11.9,1,1, -4.315, 10489.326, 378.298, 52770.682 24/02/06,03:51:38,01,10,1, 11.9,1,1, -4.315, 10489.342, 378.271, 52770.596 24/02/06,03:51:38,02,10,1, 11.9,1,1, -4.315, 10489.343, 378.270, 52770.641 24/02/06,03:51:38,03,10,1, 11.9,1,1, -4.315, 10489.350, 378.276, 52770.729 24/02/06,03:51:38,04,10,1, 11.9,1,1, -4.315, 10489.350, 378.279, 52770.638 24/02/06,03:51:38,05,10,1, 11.9,1,1, -4.315, 10489.353, 378.283, 52770.610 24/02/06,03:51:38,06,10,1, 11.9,1,1, -4.315, 10489.344, 378.293, 52770.626 24/02/06,03:51:38,07,10,1, 11.9,1,1, -4.315, 10489.347, 378.283, 52770.635 24/02/06,03:51:38,08,10,1, 11.9,1,1, -4.315, 10489.354, 378.309, 52770.710 24/02/06,03:51:38,09,10,1, 11.9,1,1, -4.315, 10489.361, 378.295, 52770.650 24/02/06,03:51:38,10,10,1, 11.9,1,1, -4.315, 10489.373, 378.281, 52770.661 24/02/06,03:51:38,11,10,1, 11.9,1,1, -4.315, 10489.364, 378.305, 52770.671 24/02/06,03:51:38,12,10,1, 11.9,1,1, -4.315, 10489.345, 378.309, 52770.663 24/02/06,03:51:38,13,10,1, 11.9,1,1, -4.315, 10489.383, 378.289, 52770.636 24/02/06,03:51:38,14,10,1, 11.9,1,1, -4.315, 10489.334, 378.272, 52770.659 24/02/06,03:51:38,15,10,1, 11.9,1,1, -4.315, 10489.378, 378.283, 52770.738 24/02/06,03:51:38,16,10,1, 11.9,1,1, -4.315, 10489.363, 378.290, 52770.682 24/02/06,03:51:38,17,10,1, 11.9,1,1, -4.315, 10489.372, 378.296, 52770.608 24/02/06,03:51:38,18,10,1, 11.9,1,1, -4.315, 10489.365, 378.291, 52770.679 24/02/06,03:51:38,19,10,1, 11.9,1,1, -4.315, 10489.358, 378.279, 52770.680 24/02/06,03:51:39,00,10,1, 11.9,1,1, -4.315, 10489.351, 378.279, 52770.680 24/02/06,03:51:39,01,10,1, 11.9,1,1, -4.315, 10489.360, 378.279, 52770.658 24/02/06,03:51:39,02,10,1, 11.9,1,1, -4.315, 10489.339, 378.292, 52770.657 24/02/06,03:51:39,03,10,1, 11.9,1,1, -4.315, 10489.358, 378.292, 52770.705 24/02/06,03:51:39,04,10,1, 11.9,1,1, -4.315, 10489.359, 378.290, 52770.619 24/02/06,03:51:39,05,10,1, 11.9,1,1, -4.315, 10489.361, 378.280, 52770.672 24/02/06,03:51:39,06,10,1, 11.9,1,1, -4.315, 10489.358, 378.261, 52770.629 24/02/06,03:51:39,07,10,1, 11.9,1,1, -4.315, 10489.352, 378.266, 52770.686 24/02/06,03:51:39,08,10,1, 11.9,1,1, -4.315, 10489.353, 378.248, 52770.693 24/02/06,03:51:39,09,10,1, 11.9,1,1, -4.315, 10489.364, 378.245, 52770.645 24/02/06,03:51:39,10,10,1, 11.9,1,1, -4.315, 10489.370, 378.252, 52770.637 24/02/06,03:51:39,11,10,1, 11.9,1,1, -4.315, 10489.353, 378.255, 52770.620 24/02/06,03:51:39,12,10,1, 11.9,1,1, -4.315, 10489.377, 378.279, 52770.699 24/02/06,03:51:39,13,10,1, 11.9,1,1, -4.315, 10489.341, 378.244, 52770.657 24/02/06,03:51:39,14,10,1, 11.9,1,1, -4.315, 10489.344, 378.253, 52770.663 24/02/06,03:51:39,15,10,1, 11.9,1,1, -4.315, 10489.351, 378.244, 52770.599 24/02/06,03:51:39,16,10,1, 11.9,1,1, -4.315, 10489.360, 378.255, 52770.731 24/02/06,03:51:39,17,10,1, 11.9,1,1, -4.315, 10489.378, 378.242, 52770.567 24/02/06,03:51:39,18,10,1, 11.9,1,1, -4.315, 10489.350, 378.239, 52770.635 24/02/06,03:51:39,19,10,1, 11.9,1,1, -4.315, 10489.367, 378.241, 52770.585 24/02/06,03:51:40,00,10,1, 11.8,1,1, -4.315, 10489.359, 378.241, 52770.585 24/02/06,03:51:40,01,10,1, 11.8,1,1, -4.315, 10489.304, 378.238, 52770.479 24/02/06,03:51:40,02,10,1, 11.8,1,1, -4.315, 10489.405, 378.229, 52770.598 24/02/06,03:51:40,03,10,1, 11.8,1,1, -4.315, 10489.356, 378.227, 52770.561 24/02/06,03:51:40,04,10,1, 11.8,1,1, -4.315, 10489.376, 378.220, 52770.616 24/02/06,03:51:40,05,10,1, 11.8,1,1, -4.315, 10489.365, 378.211, 52770.652 24/02/06,03:51:40,06,10,1, 11.8,1,1, -4.315, 10489.341, 378.228, 52770.576 24/02/06,03:51:40,07,10,1, 11.8,1,1, -4.315, 10489.342, 378.240, 52770.537 24/02/06,03:51:40,08,10,1, 11.8,1,1, -4.315, 10489.357, 378.218, 52770.578 24/02/06,03:51:40,09,10,1, 11.8,1,1, -4.315, 10489.346, 378.216, 52770.556 24/02/06,03:51:40,10,10,1, 11.8,1,1, -4.315, 10489.344, 378.229, 52770.632 24/02/06,03:51:40,11,10,1, 11.8,1,1, -4.315, 10489.323, 378.219, 52770.617 24/02/06,03:51:40,12,10,1, 11.8,1,1, -4.315, 10489.339, 378.227, 52770.572 24/02/06,03:51:40,13,10,1, 11.8,1,1, -4.315, 10489.346, 378.219, 52770.559 24/02/06,03:51:40,14,10,1, 11.8,1,1, -4.315, 10489.318, 378.205, 52770.581 24/02/06,03:51:40,15,10,1, 11.8,1,1, -4.315, 10489.324, 378.202, 52770.554 24/02/06,03:51:40,16,10,1, 11.8,1,1, -4.315, 10489.333, 378.209, 52770.614 24/02/06,03:51:40,17,10,1, 11.8,1,1, -4.315, 10489.349, 378.227, 52770.674 24/02/06,03:51:40,18,10,1, 11.8,1,1, -4.315, 10489.334, 378.225, 52770.613 24/02/06,03:51:40,19,10,1, 11.8,1,1, -4.315, 10489.340, 378.225, 52770.660 24/02/06,03:51:41,00,09,1, 11.9,1,1, -4.315, 10489.334, 378.225, 52770.660 24/02/06,03:51:41,01,09,1, 11.9,1,1, -4.315, 10489.315, 378.219, 52770.579 24/02/06,03:51:41,02,09,1, 11.9,1,1, -4.315, 10489.355, 378.192, 52770.580 24/02/06,03:51:41,03,09,1, 11.9,1,1, -4.315, 10489.347, 378.206, 52770.635 24/02/06,03:51:41,04,09,1, 11.9,1,1, -4.315, 10489.373, 378.208, 52770.618 24/02/06,03:51:41,05,09,1, 11.9,1,1, -4.315, 10489.359, 378.205, 52770.600 24/02/06,03:51:41,06,09,1, 11.9,1,1, -4.315, 10489.339, 378.207, 52770.608 24/02/06,03:51:41,07,09,1, 11.9,1,1, -4.315, 10489.338, 378.192, 52770.608 24/02/06,03:51:41,08,09,1, 11.9,1,1, -4.315, 10489.351, 378.203, 52770.597 24/02/06,03:51:41,09,09,1, 11.9,1,1, -4.315, 10489.335, 378.210, 52770.628 24/02/06,03:51:41,10,09,1, 11.9,1,1, -4.315, 10489.351, 378.211, 52770.620 24/02/06,03:51:41,11,09,1, 11.9,1,1, -4.315, 10489.370, 378.203, 52770.600 24/02/06,03:51:41,12,09,1, 11.9,1,1, -4.315, 10489.319, 378.192, 52770.604 24/02/06,03:51:41,13,09,1, 11.9,1,1, -4.315, 10489.343, 378.189, 52770.495 24/02/06,03:51:41,14,09,1, 11.9,1,1, -4.315, 10489.329, 378.190, 52770.519 24/02/06,03:51:41,15,09,1, 11.9,1,1, -4.315, 10489.337, 378.194, 52770.615 24/02/06,03:51:41,16,09,1, 11.9,1,1, -4.315, 10489.337, 378.167, 52770.602 24/02/06,03:51:41,17,09,1, 11.9,1,1, -4.315, 10489.326, 378.183, 52770.633 24/02/06,03:51:41,18,09,1, 11.9,1,1, -4.315, 10489.363, 378.202, 52770.561 24/02/06,03:51:41,19,09,1, 11.9,1,1, -4.315, 10489.337, 378.183, 52770.586 24/02/06,03:51:42,00,10,1, 11.9,1,1, -4.319, 10489.334, 378.183, 52770.586 24/02/06,03:51:42,01,10,1, 11.9,1,1, -4.319, 10489.320, 378.187, 52770.538 24/02/06,03:51:42,02,10,1, 11.9,1,1, -4.319, 10489.337, 378.179, 52770.544 24/02/06,03:51:42,03,10,1, 11.9,1,1, -4.319, 10489.346, 378.163, 52770.576 24/02/06,03:51:42,04,10,1, 11.9,1,1, -4.319, 10489.319, 378.163, 52770.640 24/02/06,03:51:42,05,10,1, 11.9,1,1, -4.319, 10489.308, 378.158, 52770.564 24/02/06,03:51:42,06,10,1, 11.9,1,1, -4.319, 10489.325, 378.180, 52770.522 24/02/06,03:51:42,07,10,1, 11.9,1,1, -4.319, 10489.321, 378.164, 52770.578 24/02/06,03:51:42,08,10,1, 11.9,1,1, -4.319, 10489.308, 378.157, 52770.565 24/02/06,03:51:42,09,10,1, 11.9,1,1, -4.319, 10489.317, 378.159, 52770.587 24/02/06,03:51:42,10,10,1, 11.9,1,1, -4.319, 10489.306, 378.177, 52770.511 24/02/06,03:51:42,11,10,1, 11.9,1,1, -4.319, 10489.316, 378.173, 52770.589 24/02/06,03:51:42,12,10,1, 11.9,1,1, -4.319, 10489.309, 378.172, 52770.579 24/02/06,03:51:42,13,10,1, 11.9,1,1, -4.319, 10489.317, 378.153, 52770.592 24/02/06,03:51:42,14,10,1, 11.9,1,1, -4.319, 10489.343, 378.169, 52770.543 24/02/06,03:51:42,15,10,1, 11.9,1,1, -4.319, 10489.317, 378.166, 52770.595 24/02/06,03:51:42,16,10,1, 11.9,1,1, -4.319, 10489.296, 378.141, 52770.582 24/02/06,03:51:42,17,10,1, 11.9,1,1, -4.319, 10489.322, 378.155, 52770.576 24/02/06,03:51:42,18,10,1, 11.9,1,1, -4.319, 10489.315, 378.143, 52770.479 24/02/06,03:51:42,19,10,1, 11.9,1,1, -4.319, 10489.301, 378.173, 52770.515 24/02/06,03:51:43,00,10,1, 11.9,1,1, -4.318, 10489.300, 378.173, 52770.515 24/02/06,03:51:43,01,10,1, 11.9,1,1, -4.318, 10489.288, 378.141, 52770.552 24/02/06,03:51:43,02,10,1, 11.9,1,1, -4.318, 10489.292, 378.143, 52770.579 24/02/06,03:51:43,03,10,1, 11.9,1,1, -4.318, 10489.297, 378.143, 52770.589 24/02/06,03:51:43,04,10,1, 11.9,1,1, -4.318, 10489.313, 378.138, 52770.583 24/02/06,03:51:43,05,10,1, 11.9,1,1, -4.318, 10489.282, 378.153, 52770.583 24/02/06,03:51:43,06,10,1, 11.9,1,1, -4.318, 10489.279, 378.151, 52770.523 24/02/06,03:51:43,07,10,1, 11.9,1,1, -4.318, 10489.297, 378.131, 52770.522 24/02/06,03:51:43,08,10,1, 11.9,1,1, -4.318, 10489.317, 378.124, 52770.545 24/02/06,03:51:43,09,10,1, 11.9,1,1, -4.318, 10489.314, 378.121, 52770.626 24/02/06,03:51:43,10,10,1, 11.9,1,1, -4.318, 10489.276, 378.155, 52770.574 24/02/06,03:51:43,11,10,1, 11.9,1,1, -4.318, 10489.256, 378.127, 52770.602 24/02/06,03:51:43,12,10,1, 11.9,1,1, -4.318, 10489.279, 378.115, 52770.549 24/02/06,03:51:43,13,10,1, 11.9,1,1, -4.318, 10489.253, 378.111, 52770.558 24/02/06,03:51:43,14,10,1, 11.9,1,1, -4.318, 10489.301, 378.126, 52770.496 24/02/06,03:51:43,15,10,1, 11.9,1,1, -4.318, 10489.273, 378.119, 52770.557 24/02/06,03:51:43,16,10,1, 11.9,1,1, -4.318, 10489.300, 378.118, 52770.604 24/02/06,03:51:43,17,10,1, 11.9,1,1, -4.318, 10489.309, 378.113, 52770.615 24/02/06,03:51:43,18,10,1, 11.9,1,1, -4.318, 10489.298, 378.124, 52770.576 24/02/06,03:51:43,19,10,1, 11.9,1,1, -4.318, 10489.268, 378.109, 52770.542 24/02/06,03:51:44,00,10,1, 11.9,1,1, -4.316, 10489.267, 378.109, 52770.542 24/02/06,03:51:44,01,10,1, 11.9,1,1, -4.316, 10489.285, 378.087, 52770.511 24/02/06,03:51:44,02,10,1, 11.9,1,1, -4.316, 10489.292, 378.104, 52770.480 24/02/06,03:51:44,03,10,1, 11.9,1,1, -4.316, 10489.259, 378.094, 52770.590 24/02/06,03:51:44,04,10,1, 11.9,1,1, -4.316, 10489.271, 378.110, 52770.585 24/02/06,03:51:44,05,10,1, 11.9,1,1, -4.316, 10489.284, 378.082, 52770.521 24/02/06,03:51:44,06,10,1, 11.9,1,1, -4.316, 10489.289, 378.076, 52770.543 24/02/06,03:51:44,07,10,1, 11.9,1,1, -4.316, 10489.284, 378.084, 52770.559 24/02/06,03:51:44,08,10,1, 11.9,1,1, -4.316, 10489.287, 378.046, 52770.493 24/02/06,03:51:44,09,10,1, 11.9,1,1, -4.316, 10489.256, 378.074, 52770.482 24/02/06,03:51:44,10,10,1, 11.9,1,1, -4.316, 10489.263, 378.062, 52770.531 24/02/06,03:51:44,11,10,1, 11.9,1,1, -4.316, 10489.284, 378.059, 52770.561 24/02/06,03:51:44,12,10,1, 11.9,1,1, -4.316, 10489.305, 378.062, 52770.565 24/02/06,03:51:44,13,10,1, 11.9,1,1, -4.316, 10489.304, 378.068, 52770.558 24/02/06,03:51:44,14,10,1, 11.9,1,1, -4.316, 10489.253, 378.047, 52770.548 24/02/06,03:51:44,15,10,1, 11.9,1,1, -4.316, 10489.268, 378.046, 52770.527 24/02/06,03:51:44,16,10,1, 11.9,1,1, -4.316, 10489.300, 378.049, 52770.511 24/02/06,03:51:44,17,10,1, 11.9,1,1, -4.316, 10489.283, 378.041, 52770.516 24/02/06,03:51:44,18,10,1, 11.9,1,1, -4.316, 10489.260, 378.036, 52770.582 24/02/06,03:51:44,19,10,1, 11.9,1,1, -4.316, 10489.285, 378.036, 52770.572 24/02/06,03:51:45,00,09,1, 11.9,1,1, -4.320, 10489.284, 378.036, 52770.572 24/02/06,03:51:45,01,09,1, 11.9,1,1, -4.320, 10489.295, 378.056, 52770.624 24/02/06,03:51:45,02,09,1, 11.9,1,1, -4.320, 10489.304, 378.031, 52770.529 24/02/06,03:51:45,03,09,1, 11.9,1,1, -4.320, 10489.267, 378.070, 52770.568 24/02/06,03:51:45,04,09,1, 11.9,1,1, -4.320, 10489.273, 378.047, 52770.517 24/02/06,03:51:45,05,09,1, 11.9,1,1, -4.320, 10489.303, 378.059, 52770.557 24/02/06,03:51:45,06,09,1, 11.9,1,1, -4.320, 10489.278, 378.055, 52770.536 24/02/06,03:51:45,07,09,1, 11.9,1,1, -4.320, 10489.253, 378.059, 52770.588 24/02/06,03:51:45,08,09,1, 11.9,1,1, -4.320, 10489.257, 378.088, 52770.765 24/02/06,03:51:45,09,09,1, 11.9,1,1, -4.320, 10489.263, 378.055, 52770.530 24/02/06,03:51:45,10,09,1, 11.9,1,1, -4.320, 10489.261, 378.035, 52770.462 24/02/06,03:51:45,11,09,1, 11.9,1,1, -4.320, 10489.259, 378.066, 52770.589 24/02/06,03:51:45,12,09,1, 11.9,1,1, -4.320, 10489.244, 378.034, 52770.493 24/02/06,03:51:45,13,09,1, 11.9,1,1, -4.320, 10489.236, 378.054, 52770.501 24/02/06,03:51:45,14,09,1, 11.9,1,1, -4.320, 10489.262, 378.055, 52770.572 24/02/06,03:51:45,15,09,1, 11.9,1,1, -4.320, 10489.237, 378.026, 52770.521 24/02/06,03:51:45,16,09,1, 11.9,1,1, -4.320, 10489.253, 378.056, 52770.500 24/02/06,03:51:45,17,09,1, 11.9,1,1, -4.320, 10489.224, 378.049, 52770.593 24/02/06,03:51:45,18,09,1, 11.9,1,1, -4.320, 10489.227, 378.030, 52770.528 24/02/06,03:51:45,19,09,1, 11.9,1,1, -4.320, 10489.223, 378.029, 52770.527 24/02/06,03:51:46,00,09,1, 11.9,1,1, -4.312, 10489.217, 378.029, 52770.527 24/02/06,03:51:46,01,09,1, 11.9,1,1, -4.312, 10489.225, 378.041, 52770.588 24/02/06,03:51:46,02,09,1, 11.9,1,1, -4.312, 10489.200, 378.054, 52770.558 24/02/06,03:51:46,03,09,1, 11.9,1,1, -4.312, 10489.194, 378.030, 52770.534 24/02/06,03:51:46,04,09,1, 11.9,1,1, -4.312, 10489.196, 378.054, 52770.516 24/02/06,03:51:46,05,09,1, 11.9,1,1, -4.312, 10489.203, 378.037, 52770.565 24/02/06,03:51:46,06,09,1, 11.9,1,1, -4.312, 10489.183, 378.044, 52770.583 24/02/06,03:51:46,07,09,1, 11.9,1,1, -4.312, 10489.190, 378.040, 52770.583 24/02/06,03:51:46,08,09,1, 11.9,1,1, -4.312, 10489.172, 378.048, 52770.583 24/02/06,03:51:46,09,09,1, 11.9,1,1, -4.312, 10489.168, 378.021, 52770.543 24/02/06,03:51:46,10,09,1, 11.9,1,1, -4.312, 10489.181, 378.020, 52770.571 24/02/06,03:51:46,11,09,1, 11.9,1,1, -4.312, 10489.165, 378.030, 52770.484 24/02/06,03:51:46,12,09,1, 11.9,1,1, -4.312, 10489.181, 378.025, 52770.487 24/02/06,03:51:46,13,09,1, 11.9,1,1, -4.312, 10489.150, 378.024, 52770.493 24/02/06,03:51:46,14,09,1, 11.9,1,1, -4.312, 10489.141, 378.028, 52770.573 24/02/06,03:51:46,15,09,1, 11.9,1,1, -4.312, 10489.167, 378.017, 52770.511 24/02/06,03:51:46,16,09,1, 11.9,1,1, -4.312, 10489.151, 378.027, 52770.553 24/02/06,03:51:46,17,09,1, 11.9,1,1, -4.312, 10489.144, 378.009, 52770.514 24/02/06,03:51:46,18,09,1, 11.9,1,1, -4.312, 10489.135, 378.024, 52770.553 24/02/06,03:51:46,19,09,1, 11.9,1,1, -4.312, 10489.119, 378.013, 52770.540 24/02/06,03:51:47,00,09,1, 11.9,1,1, -4.318, 10489.117, 378.013, 52770.540 24/02/06,03:51:47,01,09,1, 11.9,1,1, -4.318, 10489.143, 377.998, 52770.494 24/02/06,03:51:47,02,09,1, 11.9,1,1, -4.318, 10489.115, 378.033, 52770.571 24/02/06,03:51:47,03,09,1, 11.9,1,1, -4.318, 10489.147, 378.002, 52770.526 24/02/06,03:51:47,04,09,1, 11.9,1,1, -4.318, 10489.132, 378.014, 52770.525 24/02/06,03:51:47,05,09,1, 11.9,1,1, -4.318, 10489.108, 378.014, 52770.549 24/02/06,03:51:47,06,09,1, 11.9,1,1, -4.318, 10489.118, 378.003, 52770.463 24/02/06,03:51:47,07,09,1, 11.9,1,1, -4.318, 10489.102, 378.001, 52770.616 24/02/06,03:51:47,08,09,1, 11.9,1,1, -4.318, 10489.107, 377.995, 52770.497 24/02/06,03:51:47,09,09,1, 11.9,1,1, -4.318, 10489.097, 377.989, 52770.513 24/02/06,03:51:47,10,09,1, 11.9,1,1, -4.318, 10489.097, 377.989, 52770.574 24/02/06,03:51:47,11,09,1, 11.9,1,1, -4.318, 10489.096, 377.975, 52770.510 24/02/06,03:51:47,12,09,1, 11.9,1,1, -4.318, 10489.087, 377.969, 52770.513 24/02/06,03:51:47,13,09,1, 11.9,1,1, -4.318, 10489.098, 377.983, 52770.473 24/02/06,03:51:47,14,09,1, 11.9,1,1, -4.318, 10489.087, 377.991, 52770.522 24/02/06,03:51:47,15,09,1, 11.9,1,1, -4.318, 10489.074, 377.966, 52770.502 24/02/06,03:51:47,16,09,1, 11.9,1,1, -4.318, 10489.064, 377.991, 52770.525 24/02/06,03:51:47,17,09,1, 11.9,1,1, -4.318, 10489.069, 377.997, 52770.569 24/02/06,03:51:47,18,09,1, 11.9,1,1, -4.318, 10489.056, 377.973, 52770.545 24/02/06,03:51:47,19,09,1, 11.9,1,1, -4.318, 10489.049, 377.977, 52770.490 24/02/06,03:51:48,00,09,1, 11.9,1,1, -4.319, 10489.042, 377.977, 52770.490 24/02/06,03:51:48,01,09,1, 11.9,1,1, -4.319, 10489.053, 377.978, 52770.486 24/02/06,03:51:48,02,09,1, 11.9,1,1, -4.319, 10489.025, 377.996, 52770.484 24/02/06,03:51:48,03,09,1, 11.9,1,1, -4.319, 10489.024, 377.983, 52770.566 24/02/06,03:51:48,04,09,1, 11.9,1,1, -4.319, 10489.023, 377.983, 52770.406 24/02/06,03:51:48,05,09,1, 11.9,1,1, -4.319, 10489.001, 377.995, 52770.632 24/02/06,03:51:48,06,09,1, 11.9,1,1, -4.319, 10489.011, 377.989, 52770.528 24/02/06,03:51:48,07,09,1, 11.9,1,1, -4.319, 10488.981, 377.994, 52770.598 24/02/06,03:51:48,08,09,1, 11.9,1,1, -4.319, 10488.991, 377.988, 52770.547 24/02/06,03:51:48,09,09,1, 11.9,1,1, -4.319, 10488.980, 377.997, 52770.595 24/02/06,03:51:48,10,09,1, 11.9,1,1, -4.319, 10488.993, 377.989, 52770.510 24/02/06,03:51:48,11,09,1, 11.9,1,1, -4.319, 10488.997, 377.972, 52770.536 24/02/06,03:51:48,12,09,1, 11.9,1,1, -4.319, 10488.991, 378.014, 52770.513 24/02/06,03:51:48,13,09,1, 11.9,1,1, -4.319, 10488.969, 378.022, 52770.555 24/02/06,03:51:48,14,09,1, 11.9,1,1, -4.319, 10488.988, 377.994, 52770.556 24/02/06,03:51:48,15,09,1, 11.9,1,1, -4.319, 10488.967, 378.013, 52770.561 24/02/06,03:51:48,16,09,1, 11.9,1,1, -4.319, 10488.964, 377.993, 52770.603 24/02/06,03:51:48,17,09,1, 11.9,1,1, -4.319, 10488.946, 377.980, 52770.559 24/02/06,03:51:48,18,09,1, 11.9,1,1, -4.319, 10488.961, 378.009, 52770.559 24/02/06,03:51:48,19,09,1, 11.9,1,1, -4.319, 10488.973, 377.993, 52770.531 24/02/06,03:51:49,00,10,1, 11.9,1,1, -4.317, 10488.967, 377.993, 52770.531 24/02/06,03:51:49,01,10,1, 11.9,1,1, -4.317, 10488.919, 377.985, 52770.567 24/02/06,03:51:49,02,10,1, 11.9,1,1, -4.317, 10488.949, 377.969, 52770.547 24/02/06,03:51:49,03,10,1, 11.9,1,1, -4.317, 10488.925, 377.969, 52770.519 24/02/06,03:51:49,04,10,1, 11.9,1,1, -4.317, 10488.936, 377.974, 52770.511 24/02/06,03:51:49,05,10,1, 11.9,1,1, -4.317, 10488.928, 377.969, 52770.583 24/02/06,03:51:49,06,10,1, 11.9,1,1, -4.317, 10488.918, 377.975, 52770.522 24/02/06,03:51:49,07,10,1, 11.9,1,1, -4.317, 10488.923, 377.974, 52770.491 24/02/06,03:51:49,08,10,1, 11.9,1,1, -4.317, 10488.892, 377.970, 52770.512 24/02/06,03:51:49,09,10,1, 11.9,1,1, -4.317, 10488.915, 377.979, 52770.510 24/02/06,03:51:49,10,10,1, 11.9,1,1, -4.317, 10488.895, 377.992, 52770.468 24/02/06,03:51:49,11,10,1, 11.9,1,1, -4.317, 10488.913, 377.973, 52770.526 24/02/06,03:51:49,12,10,1, 11.9,1,1, -4.317, 10488.901, 377.994, 52770.580 24/02/06,03:51:49,13,10,1, 11.9,1,1, -4.317, 10488.877, 377.970, 52770.588 24/02/06,03:51:49,14,10,1, 11.9,1,1, -4.317, 10488.870, 378.008, 52770.600 24/02/06,03:51:49,15,10,1, 11.9,1,1, -4.317, 10488.867, 377.982, 52770.567 24/02/06,03:51:49,16,10,1, 11.9,1,1, -4.317, 10488.882, 377.980, 52770.649 24/02/06,03:51:49,17,10,1, 11.9,1,1, -4.317, 10488.862, 377.987, 52770.611 24/02/06,03:51:49,18,10,1, 11.9,1,1, -4.317, 10488.857, 377.983, 52770.633 24/02/06,03:51:49,19,10,1, 11.9,1,1, -4.317, 10488.840, 377.981, 52770.620 24/02/06,03:51:50,00,10,1, 12.0,1,1, -4.319, 10488.833, 377.981, 52770.620 24/02/06,03:51:50,01,10,1, 12.0,1,1, -4.319, 10488.837, 377.975, 52770.566 24/02/06,03:51:50,02,10,1, 12.0,1,1, -4.319, 10488.849, 378.002, 52770.537 24/02/06,03:51:50,03,10,1, 12.0,1,1, -4.319, 10488.809, 377.984, 52770.595 24/02/06,03:51:50,04,10,1, 12.0,1,1, -4.319, 10488.806, 377.954, 52770.594 24/02/06,03:51:50,05,10,1, 12.0,1,1, -4.319, 10488.819, 377.957, 52770.526 24/02/06,03:51:50,06,10,1, 12.0,1,1, -4.319, 10488.819, 377.983, 52770.524 24/02/06,03:51:50,07,10,1, 12.0,1,1, -4.319, 10488.789, 377.963, 52770.554 24/02/06,03:51:50,08,10,1, 12.0,1,1, -4.319, 10488.796, 377.993, 52770.563 24/02/06,03:51:50,09,10,1, 12.0,1,1, -4.319, 10488.810, 377.969, 52770.567 24/02/06,03:51:50,10,10,1, 12.0,1,1, -4.319, 10488.790, 377.976, 52770.582 24/02/06,03:51:50,11,10,1, 12.0,1,1, -4.319, 10488.796, 377.960, 52770.520 24/02/06,03:51:50,12,10,1, 12.0,1,1, -4.319, 10488.786, 377.974, 52770.620 24/02/06,03:51:50,13,10,1, 12.0,1,1, -4.319, 10488.803, 377.962, 52770.602 24/02/06,03:51:50,14,10,1, 12.0,1,1, -4.319, 10488.796, 377.966, 52770.555 24/02/06,03:51:50,15,10,1, 12.0,1,1, -4.319, 10488.777, 377.939, 52770.488 24/02/06,03:51:50,16,10,1, 12.0,1,1, -4.319, 10488.764, 377.982, 52770.577 24/02/06,03:51:50,17,10,1, 12.0,1,1, -4.319, 10488.760, 377.964, 52770.591 24/02/06,03:51:50,18,10,1, 12.0,1,1, -4.319, 10488.767, 377.965, 52770.590 24/02/06,03:51:50,19,10,1, 12.0,1,1, -4.319, 10488.756, 377.957, 52770.531 24/02/06,03:51:51,00,09,1, 11.9,1,1, -4.319, 10488.750, 377.957, 52770.531 24/02/06,03:51:51,01,09,1, 11.9,1,1, -4.319, 10488.735, 377.950, 52770.537 24/02/06,03:51:51,02,09,1, 11.9,1,1, -4.319, 10488.743, 377.966, 52770.595 24/02/06,03:51:51,03,09,1, 11.9,1,1, -4.319, 10488.746, 377.943, 52770.521 24/02/06,03:51:51,04,09,1, 11.9,1,1, -4.319, 10488.744, 377.954, 52770.613 24/02/06,03:51:51,05,09,1, 11.9,1,1, -4.319, 10488.746, 377.939, 52770.530 24/02/06,03:51:51,06,09,1, 11.9,1,1, -4.319, 10488.756, 377.928, 52770.523 24/02/06,03:51:51,07,09,1, 11.9,1,1, -4.319, 10488.748, 377.947, 52770.599 24/02/06,03:51:51,08,09,1, 11.9,1,1, -4.319, 10488.750, 377.938, 52770.560 24/02/06,03:51:51,09,09,1, 11.9,1,1, -4.319, 10488.723, 377.933, 52770.616 24/02/06,03:51:51,10,09,1, 11.9,1,1, -4.319, 10488.716, 377.918, 52770.535 24/02/06,03:51:51,11,09,1, 11.9,1,1, -4.319, 10488.712, 377.931, 52770.640 24/02/06,03:51:51,12,09,1, 11.9,1,1, -4.319, 10488.695, 377.928, 52770.640 24/02/06,03:51:51,13,09,1, 11.9,1,1, -4.319, 10488.694, 377.924, 52770.551 24/02/06,03:51:51,14,09,1, 11.9,1,1, -4.319, 10488.684, 377.892, 52770.482 24/02/06,03:51:51,15,09,1, 11.9,1,1, -4.319, 10488.676, 377.922, 52770.568 24/02/06,03:51:51,16,09,1, 11.9,1,1, -4.319, 10488.677, 377.934, 52770.824 24/02/06,03:51:51,17,09,1, 11.9,1,1, -4.319, 10488.684, 377.926, 52770.602 24/02/06,03:51:51,18,09,1, 11.9,1,1, -4.319, 10488.689, 377.942, 52770.606 24/02/06,03:51:51,19,09,1, 11.9,1,1, -4.319, 10488.677, 377.928, 52770.591 24/02/06,03:51:52,00,09,1, 11.8,1,1, -4.318, 10488.675, 377.928, 52770.591 24/02/06,03:51:52,01,09,1, 11.8,1,1, -4.318, 10488.661, 377.920, 52770.576 24/02/06,03:51:52,02,09,1, 11.8,1,1, -4.318, 10488.653, 377.932, 52770.589 24/02/06,03:51:52,03,09,1, 11.8,1,1, -4.318, 10488.647, 377.929, 52770.580 24/02/06,03:51:52,04,09,1, 11.8,1,1, -4.318, 10488.635, 377.902, 52770.596 24/02/06,03:51:52,05,09,1, 11.8,1,1, -4.318, 10488.668, 377.908, 52770.594 24/02/06,03:51:52,06,09,1, 11.8,1,1, -4.318, 10488.639, 377.901, 52770.616 24/02/06,03:51:52,07,09,1, 11.8,1,1, -4.318, 10488.637, 377.919, 52770.594 24/02/06,03:51:52,08,09,1, 11.8,1,1, -4.318, 10488.662, 377.929, 52770.616 24/02/06,03:51:52,09,09,1, 11.8,1,1, -4.318, 10488.644, 377.918, 52770.620 24/02/06,03:51:52,10,09,1, 11.8,1,1, -4.318, 10488.632, 377.918, 52770.528 24/02/06,03:51:52,11,09,1, 11.8,1,1, -4.318, 10488.651, 377.916, 52770.607 24/02/06,03:51:52,12,09,1, 11.8,1,1, -4.318, 10488.618, 377.910, 52770.461 24/02/06,03:51:52,13,09,1, 11.8,1,1, -4.318, 10488.625, 377.917, 52770.601 24/02/06,03:51:52,14,09,1, 11.8,1,1, -4.318, 10488.621, 377.902, 52770.595 24/02/06,03:51:52,15,09,1, 11.8,1,1, -4.318, 10488.615, 377.914, 52770.605 24/02/06,03:51:52,16,09,1, 11.8,1,1, -4.318, 10488.604, 377.919, 52770.683 24/02/06,03:51:52,17,09,1, 11.8,1,1, -4.318, 10488.602, 377.924, 52770.610 24/02/06,03:51:52,18,09,1, 11.8,1,1, -4.318, 10488.614, 377.916, 52770.565 24/02/06,03:51:52,19,09,1, 11.8,1,1, -4.318, 10488.593, 377.916, 52770.580 24/02/06,03:51:53,00,09,1, 11.9,1,1, -4.316, 10488.591, 377.916, 52770.580 24/02/06,03:51:53,01,09,1, 11.9,1,1, -4.316, 10488.566, 377.896, 52770.588 24/02/06,03:51:53,02,09,1, 11.9,1,1, -4.316, 10488.589, 377.907, 52770.593 24/02/06,03:51:53,03,09,1, 11.9,1,1, -4.316, 10488.592, 377.903, 52770.563 24/02/06,03:51:53,04,09,1, 11.9,1,1, -4.316, 10488.556, 377.925, 52770.572 24/02/06,03:51:53,05,09,1, 11.9,1,1, -4.316, 10488.581, 377.899, 52770.608 24/02/06,03:51:53,06,09,1, 11.9,1,1, -4.316, 10488.564, 377.911, 52770.593 24/02/06,03:51:53,07,09,1, 11.9,1,1, -4.316, 10488.574, 377.923, 52770.582 24/02/06,03:51:53,08,09,1, 11.9,1,1, -4.316, 10488.577, 377.897, 52770.625 24/02/06,03:51:53,09,09,1, 11.9,1,1, -4.316, 10488.574, 377.901, 52770.628 24/02/06,03:51:53,10,09,1, 11.9,1,1, -4.316, 10488.564, 377.904, 52770.585 24/02/06,03:51:53,11,09,1, 11.9,1,1, -4.316, 10488.560, 377.926, 52770.617 24/02/06,03:51:53,12,09,1, 11.9,1,1, -4.316, 10488.562, 377.929, 52770.634 24/02/06,03:51:53,13,09,1, 11.9,1,1, -4.316, 10488.557, 377.917, 52770.654 24/02/06,03:51:53,14,09,1, 11.9,1,1, -4.316, 10488.545, 377.922, 52770.590 24/02/06,03:51:53,15,09,1, 11.9,1,1, -4.316, 10488.560, 377.907, 52770.582 24/02/06,03:51:53,16,09,1, 11.9,1,1, -4.316, 10488.546, 377.926, 52770.588 24/02/06,03:51:53,17,09,1, 11.9,1,1, -4.316, 10488.554, 377.917, 52770.685 24/02/06,03:51:53,18,09,1, 11.9,1,1, -4.316, 10488.545, 377.919, 52770.657 24/02/06,03:51:53,19,09,1, 11.9,1,1, -4.316, 10488.545, 377.914, 52770.643 24/02/06,03:51:54,00,09,1, 11.9,1,1, -4.316, 10488.541, 377.914, 52770.643 24/02/06,03:51:54,01,09,1, 11.9,1,1, -4.316, 10488.575, 377.911, 52770.711 24/02/06,03:51:54,02,09,1, 11.9,1,1, -4.316, 10488.506, 377.923, 52770.679 24/02/06,03:51:54,03,09,1, 11.9,1,1, -4.316, 10488.529, 377.918, 52770.673 24/02/06,03:51:54,04,09,1, 11.9,1,1, -4.316, 10488.523, 377.926, 52770.730 24/02/06,03:51:54,05,09,1, 11.9,1,1, -4.316, 10488.521, 377.903, 52770.660 24/02/06,03:51:54,06,09,1, 11.9,1,1, -4.316, 10488.503, 377.914, 52770.709 24/02/06,03:51:54,07,09,1, 11.9,1,1, -4.316, 10488.530, 377.905, 52770.724 24/02/06,03:51:54,08,09,1, 11.9,1,1, -4.316, 10488.511, 377.922, 52770.672 24/02/06,03:51:54,09,09,1, 11.9,1,1, -4.316, 10488.532, 377.922, 52770.572 24/02/06,03:51:54,10,09,1, 11.9,1,1, -4.316, 10488.525, 377.906, 52770.712 24/02/06,03:51:54,11,09,1, 11.9,1,1, -4.316, 10488.502, 377.903, 52770.645 24/02/06,03:51:54,12,09,1, 11.9,1,1, -4.316, 10488.546, 377.923, 52770.612 24/02/06,03:51:54,13,09,1, 11.9,1,1, -4.316, 10488.496, 377.919, 52770.677 24/02/06,03:51:54,14,09,1, 11.9,1,1, -4.316, 10488.511, 377.907, 52770.653 24/02/06,03:51:54,15,09,1, 11.9,1,1, -4.316, 10488.510, 377.909, 52770.659 24/02/06,03:51:54,16,09,1, 11.9,1,1, -4.316, 10488.497, 377.915, 52770.683 24/02/06,03:51:54,17,09,1, 11.9,1,1, -4.316, 10488.492, 377.912, 52770.691 24/02/06,03:51:54,18,09,1, 11.9,1,1, -4.316, 10488.507, 377.922, 52770.696 24/02/06,03:51:54,19,09,1, 11.9,1,1, -4.316, 10488.510, 377.923, 52770.678 24/02/06,03:51:55,00,09,1, 11.9,1,1, -4.317, 10488.508, 377.923, 52770.678 24/02/06,03:51:55,01,09,1, 11.9,1,1, -4.317, 10488.505, 377.932, 52770.622 24/02/06,03:51:55,02,09,1, 11.9,1,1, -4.317, 10488.510, 377.930, 52770.591 24/02/06,03:51:55,03,09,1, 11.9,1,1, -4.317, 10488.500, 377.924, 52770.618 24/02/06,03:51:55,04,09,1, 11.9,1,1, -4.317, 10488.509, 377.913, 52770.660 24/02/06,03:51:55,05,09,1, 11.9,1,1, -4.317, 10488.474, 377.953, 52770.728 24/02/06,03:51:55,06,09,1, 11.9,1,1, -4.317, 10488.487, 377.954, 52770.663 24/02/06,03:51:55,07,09,1, 11.9,1,1, -4.317, 10488.490, 377.923, 52770.702 24/02/06,03:51:55,08,09,1, 11.9,1,1, -4.317, 10488.488, 377.934, 52770.656 24/02/06,03:51:55,09,09,1, 11.9,1,1, -4.317, 10488.456, 377.929, 52770.684 24/02/06,03:51:55,10,09,1, 11.9,1,1, -4.317, 10488.497, 377.934, 52770.673 24/02/06,03:51:55,11,09,1, 11.9,1,1, -4.317, 10488.486, 377.951, 52770.693 24/02/06,03:51:55,12,09,1, 11.9,1,1, -4.317, 10488.455, 377.939, 52770.669 24/02/06,03:51:55,13,09,1, 11.9,1,1, -4.317, 10488.483, 377.932, 52770.675 24/02/06,03:51:55,14,09,1, 11.9,1,1, -4.317, 10488.466, 377.910, 52770.715 24/02/06,03:51:55,15,09,1, 11.9,1,1, -4.317, 10488.468, 377.926, 52770.688 24/02/06,03:51:55,16,09,1, 11.9,1,1, -4.317, 10488.487, 377.931, 52770.665 24/02/06,03:51:55,17,09,1, 11.9,1,1, -4.317, 10488.486, 377.953, 52770.765 24/02/06,03:51:55,18,09,1, 11.9,1,1, -4.317, 10488.455, 377.912, 52770.723 24/02/06,03:51:55,19,09,1, 11.9,1,1, -4.317, 10488.492, 377.950, 52770.789 24/02/06,03:51:56,00,09,1, 11.9,1,1, -4.319, 10488.491, 377.950, 52770.789 24/02/06,03:51:56,01,09,1, 11.9,1,1, -4.319, 10488.430, 377.929, 52770.762 24/02/06,03:51:56,02,09,1, 11.9,1,1, -4.319, 10488.478, 377.931, 52770.714 24/02/06,03:51:56,03,09,1, 11.9,1,1, -4.319, 10488.454, 377.923, 52770.733 24/02/06,03:51:56,04,09,1, 11.9,1,1, -4.319, 10488.453, 377.917, 52770.758 24/02/06,03:51:56,05,09,1, 11.9,1,1, -4.319, 10488.478, 377.952, 52770.784 24/02/06,03:51:56,06,09,1, 11.9,1,1, -4.319, 10488.460, 377.953, 52770.737 24/02/06,03:51:56,07,09,1, 11.9,1,1, -4.319, 10488.446, 377.926, 52770.738 24/02/06,03:51:56,08,09,1, 11.9,1,1, -4.319, 10488.434, 377.927, 52770.718 24/02/06,03:51:56,09,09,1, 11.9,1,1, -4.319, 10488.455, 377.913, 52770.725 24/02/06,03:51:56,10,09,1, 11.9,1,1, -4.319, 10488.490, 377.956, 52770.692 24/02/06,03:51:56,11,09,1, 11.9,1,1, -4.319, 10488.453, 377.958, 52770.777 24/02/06,03:51:56,12,09,1, 11.9,1,1, -4.319, 10488.453, 377.931, 52770.746 24/02/06,03:51:56,13,09,1, 11.9,1,1, -4.319, 10488.457, 377.932, 52770.788 24/02/06,03:51:56,14,09,1, 11.9,1,1, -4.319, 10488.473, 377.907, 52770.768 24/02/06,03:51:56,15,09,1, 11.9,1,1, -4.319, 10488.460, 377.919, 52770.757 24/02/06,03:51:56,16,09,1, 11.9,1,1, -4.319, 10488.467, 377.928, 52770.703 24/02/06,03:51:56,17,09,1, 11.9,1,1, -4.319, 10488.469, 377.938, 52770.762 24/02/06,03:51:56,18,09,1, 11.9,1,1, -4.319, 10488.483, 377.922, 52770.728 24/02/06,03:51:56,19,09,1, 11.9,1,1, -4.319, 10488.490, 377.935, 52770.745 24/02/06,03:51:57,00,09,1, 11.9,1,1, -4.319, 10488.483, 377.935, 52770.745 24/02/06,03:51:57,01,09,1, 11.9,1,1, -4.319, 10488.485, 377.930, 52770.726 24/02/06,03:51:57,02,09,1, 11.9,1,1, -4.319, 10488.461, 377.966, 52770.916 24/02/06,03:51:57,03,09,1, 11.9,1,1, -4.319, 10488.461, 377.955, 52770.899 24/02/06,03:51:57,04,09,1, 11.9,1,1, -4.319, 10488.474, 377.965, 52770.913 24/02/06,03:51:57,05,09,1, 11.9,1,1, -4.319, 10488.425, 377.970, 52770.983 24/02/06,03:51:57,06,09,1, 11.9,1,1, -4.319, 10488.486, 377.954, 52770.804 24/02/06,03:51:57,07,09,1, 11.9,1,1, -4.319, 10488.430, 377.980, 52770.940 24/02/06,03:51:57,08,09,1, 11.9,1,1, -4.319, 10488.451, 377.973, 52770.972 24/02/06,03:51:57,09,09,1, 11.9,1,1, -4.319, 10488.466, 377.961, 52770.942 24/02/06,03:51:57,10,09,1, 11.9,1,1, -4.319, 10488.455, 377.967, 52771.011 24/02/06,03:51:57,11,09,1, 11.9,1,1, -4.319, 10488.472, 377.956, 52770.972 24/02/06,03:51:57,12,09,1, 11.9,1,1, -4.319, 10488.462, 377.958, 52770.964 24/02/06,03:51:57,13,09,1, 11.9,1,1, -4.319, 10488.436, 377.950, 52770.941 24/02/06,03:51:57,14,09,1, 11.9,1,1, -4.319, 10488.436, 377.957, 52770.921 24/02/06,03:51:57,15,09,1, 11.9,1,1, -4.319, 10488.437, 377.954, 52771.001 24/02/06,03:51:57,16,09,1, 11.9,1,1, -4.319, 10488.445, 377.947, 52770.955 24/02/06,03:51:57,17,09,1, 11.9,1,1, -4.319, 10488.458, 377.963, 52771.013 24/02/06,03:51:57,18,09,1, 11.9,1,1, -4.319, 10488.456, 377.955, 52771.034 24/02/06,03:51:57,19,09,1, 11.9,1,1, -4.319, 10488.433, 377.957, 52770.978 24/02/06,03:51:58,00,09,1, 11.9,1,1, -4.318, 10488.433, 377.957, 52770.978 24/02/06,03:51:58,01,09,1, 11.9,1,1, -4.318, 10488.452, 377.965, 52771.001 24/02/06,03:51:58,02,09,1, 11.9,1,1, -4.318, 10488.435, 377.948, 52770.944 24/02/06,03:51:58,03,09,1, 11.9,1,1, -4.318, 10488.458, 377.933, 52770.949 24/02/06,03:51:58,04,09,1, 11.9,1,1, -4.318, 10488.428, 377.949, 52770.978 24/02/06,03:51:58,05,09,1, 11.9,1,1, -4.318, 10488.458, 377.952, 52770.978 24/02/06,03:51:58,06,09,1, 11.9,1,1, -4.318, 10488.426, 377.948, 52770.967 24/02/06,03:51:58,07,09,1, 11.9,1,1, -4.318, 10488.416, 377.939, 52770.988 24/02/06,03:51:58,08,09,1, 11.9,1,1, -4.318, 10488.441, 377.958, 52770.967 24/02/06,03:51:58,09,09,1, 11.9,1,1, -4.318, 10488.448, 377.944, 52770.950 24/02/06,03:51:58,10,09,1, 11.9,1,1, -4.318, 10488.449, 377.952, 52770.997 24/02/06,03:51:58,11,09,1, 11.9,1,1, -4.318, 10488.430, 377.962, 52771.035 24/02/06,03:51:58,12,09,1, 11.9,1,1, -4.318, 10488.436, 377.935, 52770.990 24/02/06,03:51:58,13,09,1, 11.9,1,1, -4.318, 10488.429, 377.946, 52771.048 24/02/06,03:51:58,14,09,1, 11.9,1,1, -4.318, 10488.444, 377.931, 52771.026 24/02/06,03:51:58,15,09,1, 11.9,1,1, -4.318, 10488.439, 377.921, 52771.015 24/02/06,03:51:58,16,09,1, 11.9,1,1, -4.318, 10488.431, 377.936, 52770.980 24/02/06,03:51:58,17,09,1, 11.9,1,1, -4.318, 10488.414, 377.915, 52771.008 24/02/06,03:51:58,18,09,1, 11.9,1,1, -4.318, 10488.429, 377.927, 52771.037 24/02/06,03:51:58,19,09,1, 11.9,1,1, -4.318, 10488.437, 377.949, 52771.007 24/02/06,03:51:59,00,09,1, 12.0,1,1, -4.318, 10488.433, 377.949, 52771.007 24/02/06,03:51:59,01,09,1, 12.0,1,1, -4.318, 10488.437, 377.930, 52770.866 24/02/06,03:51:59,02,09,1, 12.0,1,1, -4.318, 10488.433, 377.922, 52771.079 24/02/06,03:51:59,03,09,1, 12.0,1,1, -4.318, 10488.435, 377.927, 52770.978 24/02/06,03:51:59,04,09,1, 12.0,1,1, -4.318, 10488.429, 377.936, 52771.072 24/02/06,03:51:59,05,09,1, 12.0,1,1, -4.318, 10488.430, 377.913, 52770.986 24/02/06,03:51:59,06,09,1, 12.0,1,1, -4.318, 10488.444, 377.934, 52771.062 24/02/06,03:51:59,07,09,1, 12.0,1,1, -4.318, 10488.415, 377.930, 52771.020 24/02/06,03:51:59,08,09,1, 12.0,1,1, -4.318, 10488.442, 377.947, 52771.009 24/02/06,03:51:59,09,09,1, 12.0,1,1, -4.318, 10488.439, 377.947, 52771.015 24/02/06,03:51:59,10,09,1, 12.0,1,1, -4.318, 10488.439, 377.923, 52771.002 24/02/06,03:51:59,11,09,1, 12.0,1,1, -4.318, 10488.442, 377.909, 52771.032 24/02/06,03:51:59,12,09,1, 12.0,1,1, -4.318, 10488.421, 377.922, 52771.050 24/02/06,03:51:59,13,09,1, 12.0,1,1, -4.318, 10488.412, 377.929, 52770.995 24/02/06,03:51:59,14,09,1, 12.0,1,1, -4.318, 10488.422, 377.912, 52771.025 24/02/06,03:51:59,15,09,1, 12.0,1,1, -4.318, 10488.406, 377.951, 52771.008 24/02/06,03:51:59,16,09,1, 12.0,1,1, -4.318, 10488.431, 377.902, 52771.020 24/02/06,03:51:59,17,09,1, 12.0,1,1, -4.318, 10488.412, 377.944, 52771.057 24/02/06,03:51:59,18,09,1, 12.0,1,1, -4.318, 10488.390, 377.904, 52771.056 24/02/06,03:51:59,19,09,1, 12.0,1,1, -4.318, 10488.424, 377.932, 52771.033 24/02/06,03:52:00,00,09,1, 11.9,1,1, -4.320, 10488.416, 377.932, 52771.033 24/02/06,03:52:00,01,09,1, 11.9,1,1, -4.320, 10488.398, 377.905, 52771.000 24/02/06,03:52:00,02,09,1, 11.9,1,1, -4.320, 10488.408, 377.875, 52770.817 24/02/06,03:52:00,03,09,1, 11.9,1,1, -4.320, 10488.398, 377.877, 52770.864 24/02/06,03:52:00,04,09,1, 11.9,1,1, -4.320, 10488.385, 377.880, 52770.897 24/02/06,03:52:00,05,09,1, 11.9,1,1, -4.320, 10488.437, 377.850, 52770.858 24/02/06,03:52:00,06,09,1, 11.9,1,1, -4.320, 10488.377, 377.891, 52770.803 24/02/06,03:52:00,07,09,1, 11.9,1,1, -4.320, 10488.371, 377.866, 52770.862 24/02/06,03:52:00,08,09,1, 11.9,1,1, -4.320, 10488.387, 377.873, 52770.828 24/02/06,03:52:00,09,09,1, 11.9,1,1, -4.320, 10488.412, 377.866, 52770.807 24/02/06,03:52:00,10,09,1, 11.9,1,1, -4.320, 10488.381, 377.862, 52770.837 24/02/06,03:52:00,11,09,1, 11.9,1,1, -4.320, 10488.420, 377.894, 52770.848 24/02/06,03:52:00,12,09,1, 11.9,1,1, -4.320, 10488.378, 377.873, 52770.844 24/02/06,03:52:00,13,09,1, 11.9,1,1, -4.320, 10488.388, 377.859, 52770.808 24/02/06,03:52:00,14,09,1, 11.9,1,1, -4.320, 10488.377, 377.883, 52770.874 24/02/06,03:52:00,15,09,1, 11.9,1,1, -4.320, 10488.364, 377.832, 52770.854 24/02/06,03:52:00,16,09,1, 11.9,1,1, -4.320, 10488.385, 377.846, 52770.865 24/02/06,03:52:00,17,09,1, 11.9,1,1, -4.320, 10488.406, 377.843, 52770.694 24/02/06,03:52:00,18,09,1, 11.9,1,1, -4.320, 10488.360, 377.864, 52770.870 24/02/06,03:52:00,19,09,1, 11.9,1,1, -4.320, 10488.371, 377.874, 52770.863 24/02/06,03:52:01,00,09,1, 12.0,1,1, -4.317, 10488.366, 377.874, 52770.863 24/02/06,03:52:01,01,09,1, 12.0,1,1, -4.317, 10488.392, 377.858, 52770.880 24/02/06,03:52:01,02,09,1, 12.0,1,1, -4.317, 10488.372, 377.858, 52770.901 24/02/06,03:52:01,03,09,1, 12.0,1,1, -4.317, 10488.369, 377.845, 52770.828 24/02/06,03:52:01,04,09,1, 12.0,1,1, -4.317, 10488.379, 377.844, 52770.833 24/02/06,03:52:01,05,09,1, 12.0,1,1, -4.317, 10488.384, 377.877, 52770.860 24/02/06,03:52:01,06,09,1, 12.0,1,1, -4.317, 10488.371, 377.852, 52770.797 24/02/06,03:52:01,07,09,1, 12.0,1,1, -4.317, 10488.386, 377.857, 52770.917 24/02/06,03:52:01,08,09,1, 12.0,1,1, -4.317, 10488.382, 377.850, 52770.879 24/02/06,03:52:01,09,09,1, 12.0,1,1, -4.317, 10488.395, 377.841, 52770.781 24/02/06,03:52:01,10,09,1, 12.0,1,1, -4.317, 10488.381, 377.860, 52770.831 24/02/06,03:52:01,11,09,1, 12.0,1,1, -4.317, 10488.370, 377.852, 52770.866 24/02/06,03:52:01,12,09,1, 12.0,1,1, -4.317, 10488.390, 377.856, 52770.882 24/02/06,03:52:01,13,09,1, 12.0,1,1, -4.317, 10488.391, 377.841, 52770.813 24/02/06,03:52:01,14,09,1, 12.0,1,1, -4.317, 10488.356, 377.849, 52770.877 24/02/06,03:52:01,15,09,1, 12.0,1,1, -4.317, 10488.368, 377.874, 52770.914 24/02/06,03:52:01,16,09,1, 12.0,1,1, -4.317, 10488.369, 377.845, 52770.904 24/02/06,03:52:01,17,09,1, 12.0,1,1, -4.317, 10488.365, 377.821, 52770.868 24/02/06,03:52:01,18,09,1, 12.0,1,1, -4.317, 10488.368, 377.826, 52770.934 24/02/06,03:52:01,19,09,1, 12.0,1,1, -4.317, 10488.376, 377.815, 52770.800 24/02/06,03:52:02,00,09,1, 11.9,1,1, -4.318, 10488.374, 377.815, 52770.800 24/02/06,03:52:02,01,09,1, 11.9,1,1, -4.318, 10488.377, 377.834, 52770.902 24/02/06,03:52:02,02,09,1, 11.9,1,1, -4.318, 10488.361, 377.842, 52770.895 24/02/06,03:52:02,03,09,1, 11.9,1,1, -4.318, 10488.348, 377.853, 52770.858 24/02/06,03:52:02,04,09,1, 11.9,1,1, -4.318, 10488.359, 377.845, 52770.860 24/02/06,03:52:02,05,09,1, 11.9,1,1, -4.318, 10488.364, 377.848, 52770.846 24/02/06,03:52:02,06,09,1, 11.9,1,1, -4.318, 10488.360, 377.847, 52770.845 24/02/06,03:52:02,07,09,1, 11.9,1,1, -4.318, 10488.349, 377.803, 52770.815 24/02/06,03:52:02,08,09,1, 11.9,1,1, -4.318, 10488.352, 377.837, 52770.846 24/02/06,03:52:02,09,09,1, 11.9,1,1, -4.318, 10488.365, 377.824, 52770.918 24/02/06,03:52:02,10,09,1, 11.9,1,1, -4.318, 10488.333, 377.830, 52770.907 24/02/06,03:52:02,11,09,1, 11.9,1,1, -4.318, 10488.361, 377.841, 52770.873 24/02/06,03:52:02,12,09,1, 11.9,1,1, -4.318, 10488.342, 377.812, 52770.913 24/02/06,03:52:02,13,09,1, 11.9,1,1, -4.318, 10488.342, 377.799, 52770.900 24/02/06,03:52:02,14,09,1, 11.9,1,1, -4.318, 10488.341, 377.835, 52770.951 24/02/06,03:52:02,15,09,1, 11.9,1,1, -4.318, 10488.350, 377.826, 52770.897 24/02/06,03:52:02,16,09,1, 11.9,1,1, -4.318, 10488.341, 377.841, 52770.855 24/02/06,03:52:02,17,09,1, 11.9,1,1, -4.318, 10488.343, 377.821, 52770.886 24/02/06,03:52:02,18,09,1, 11.9,1,1, -4.318, 10488.352, 377.832, 52770.896 24/02/06,03:52:02,19,09,1, 11.9,1,1, -4.318, 10488.361, 377.816, 52770.910 24/02/06,03:52:03,00,09,1, 11.9,1,1, -4.313, 10488.358, 377.816, 52770.910 24/02/06,03:52:03,01,09,1, 11.9,1,1, -4.313, 10488.346, 377.832, 52770.905 24/02/06,03:52:03,02,09,1, 11.9,1,1, -4.313, 10488.342, 377.822, 52770.927 24/02/06,03:52:03,03,09,1, 11.9,1,1, -4.313, 10488.341, 377.849, 52770.868 24/02/06,03:52:03,04,09,1, 11.9,1,1, -4.313, 10488.340, 377.829, 52770.904 24/02/06,03:52:03,05,09,1, 11.9,1,1, -4.313, 10488.340, 377.826, 52770.908 24/02/06,03:52:03,06,09,1, 11.9,1,1, -4.313, 10488.334, 377.833, 52770.868 24/02/06,03:52:03,07,09,1, 11.9,1,1, -4.313, 10488.336, 377.844, 52770.916 24/02/06,03:52:03,08,09,1, 11.9,1,1, -4.313, 10488.334, 377.837, 52770.947 24/02/06,03:52:03,09,09,1, 11.9,1,1, -4.313, 10488.330, 377.836, 52770.890 24/02/06,03:52:03,10,09,1, 11.9,1,1, -4.313, 10488.350, 377.829, 52770.898 24/02/06,03:52:03,11,09,1, 11.9,1,1, -4.313, 10488.308, 377.851, 52770.908 24/02/06,03:52:03,12,09,1, 11.9,1,1, -4.313, 10488.311, 377.841, 52770.911 24/02/06,03:52:03,13,09,1, 11.9,1,1, -4.313, 10488.326, 377.835, 52770.931 24/02/06,03:52:03,14,09,1, 11.9,1,1, -4.313, 10488.333, 377.854, 52770.972 24/02/06,03:52:03,15,09,1, 11.9,1,1, -4.313, 10488.318, 377.836, 52770.925 24/02/06,03:52:03,16,09,1, 11.9,1,1, -4.313, 10488.321, 377.851, 52770.943 24/02/06,03:52:03,17,09,1, 11.9,1,1, -4.313, 10488.339, 377.823, 52770.863 24/02/06,03:52:03,18,09,1, 11.9,1,1, -4.313, 10488.333, 377.868, 52771.040 24/02/06,03:52:03,19,09,1, 11.9,1,1, -4.313, 10488.303, 377.821, 52770.817 24/02/06,03:52:04,00,09,1, 11.9,1,1, -4.321, 10488.299, 377.821, 52770.817 24/02/06,03:52:04,01,09,1, 11.9,1,1, -4.321, 10488.312, 377.853, 52770.859 24/02/06,03:52:04,02,09,1, 11.9,1,1, -4.321, 10488.333, 377.837, 52770.932 24/02/06,03:52:04,03,09,1, 11.9,1,1, -4.321, 10488.292, 377.853, 52770.919 24/02/06,03:52:04,04,09,1, 11.9,1,1, -4.321, 10488.313, 377.838, 52770.867 24/02/06,03:52:04,05,09,1, 11.9,1,1, -4.321, 10488.312, 377.833, 52770.853 24/02/06,03:52:04,06,09,1, 11.9,1,1, -4.321, 10488.322, 377.855, 52770.905 24/02/06,03:52:04,07,09,1, 11.9,1,1, -4.321, 10488.325, 377.857, 52770.947 24/02/06,03:52:04,08,09,1, 11.9,1,1, -4.321, 10488.317, 377.863, 52770.944 24/02/06,03:52:04,09,09,1, 11.9,1,1, -4.321, 10488.328, 377.831, 52770.942 24/02/06,03:52:04,10,09,1, 11.9,1,1, -4.321, 10488.269, 377.876, 52771.035 24/02/06,03:52:04,11,09,1, 11.9,1,1, -4.321, 10488.316, 377.849, 52770.943 24/02/06,03:52:04,12,09,1, 11.9,1,1, -4.321, 10488.330, 377.853, 52770.945 24/02/06,03:52:04,13,09,1, 11.9,1,1, -4.321, 10488.331, 377.865, 52770.953 24/02/06,03:52:04,14,09,1, 11.9,1,1, -4.321, 10488.320, 377.850, 52770.931 24/02/06,03:52:04,15,09,1, 11.9,1,1, -4.321, 10488.340, 377.842, 52770.929 24/02/06,03:52:04,16,09,1, 11.9,1,1, -4.321, 10488.335, 377.849, 52770.870 24/02/06,03:52:04,17,09,1, 11.9,1,1, -4.321, 10488.305, 377.838, 52770.888 24/02/06,03:52:04,18,09,1, 11.9,1,1, -4.321, 10488.308, 377.846, 52770.903 24/02/06,03:52:04,19,09,1, 11.9,1,1, -4.321, 10488.295, 377.851, 52770.930 24/02/06,03:52:05,00,09,1, 11.9,1,1, -4.319, 10488.291, 377.851, 52770.930 24/02/06,03:52:05,01,09,1, 11.9,1,1, -4.319, 10488.336, 377.835, 52770.946 24/02/06,03:52:05,02,09,1, 11.9,1,1, -4.319, 10488.292, 377.856, 52770.861 24/02/06,03:52:05,03,09,1, 11.9,1,1, -4.319, 10488.321, 377.865, 52770.928 24/02/06,03:52:05,04,09,1, 11.9,1,1, -4.319, 10488.314, 377.863, 52770.948 24/02/06,03:52:05,05,09,1, 11.9,1,1, -4.319, 10488.304, 377.863, 52770.863 24/02/06,03:52:05,06,09,1, 11.9,1,1, -4.319, 10488.306, 377.852, 52770.904 24/02/06,03:52:05,07,09,1, 11.9,1,1, -4.319, 10488.324, 377.828, 52770.909 24/02/06,03:52:05,08,09,1, 11.9,1,1, -4.319, 10488.349, 377.862, 52770.945 24/02/06,03:52:05,09,09,1, 11.9,1,1, -4.319, 10488.300, 377.843, 52770.870 24/02/06,03:52:05,10,09,1, 11.9,1,1, -4.319, 10488.300, 377.840, 52770.945 24/02/06,03:52:05,11,09,1, 11.9,1,1, -4.319, 10488.287, 377.836, 52770.933 24/02/06,03:52:05,12,09,1, 11.9,1,1, -4.319, 10488.341, 377.863, 52770.869 24/02/06,03:52:05,13,09,1, 11.9,1,1, -4.319, 10488.359, 377.862, 52770.876 24/02/06,03:52:05,14,09,1, 11.9,1,1, -4.319, 10488.318, 377.860, 52770.912 24/02/06,03:52:05,15,09,1, 11.9,1,1, -4.319, 10488.348, 377.851, 52770.928 24/02/06,03:52:05,16,09,1, 11.9,1,1, -4.319, 10488.331, 377.866, 52770.974 24/02/06,03:52:05,17,09,1, 11.9,1,1, -4.319, 10488.335, 377.859, 52770.874 24/02/06,03:52:05,18,09,1, 11.9,1,1, -4.319, 10488.300, 377.844, 52770.981 24/02/06,03:52:05,19,09,1, 11.9,1,1, -4.319, 10488.299, 377.842, 52770.867 24/02/06,03:52:06,00,09,1, 11.8,1,1, -4.320, 10488.299, 377.842, 52770.867 24/02/06,03:52:06,01,09,1, 11.8,1,1, -4.320, 10488.338, 377.874, 52770.944 24/02/06,03:52:06,02,09,1, 11.8,1,1, -4.320, 10488.317, 377.869, 52771.005 24/02/06,03:52:06,03,09,1, 11.8,1,1, -4.320, 10488.328, 377.864, 52770.939 24/02/06,03:52:06,04,09,1, 11.8,1,1, -4.320, 10488.319, 377.860, 52770.905 24/02/06,03:52:06,05,09,1, 11.8,1,1, -4.320, 10488.327, 377.872, 52770.984 24/02/06,03:52:06,06,09,1, 11.8,1,1, -4.320, 10488.340, 377.841, 52770.852 24/02/06,03:52:06,07,09,1, 11.8,1,1, -4.320, 10488.327, 377.845, 52770.907 24/02/06,03:52:06,08,09,1, 11.8,1,1, -4.320, 10488.326, 377.821, 52770.951 24/02/06,03:52:06,09,09,1, 11.8,1,1, -4.320, 10488.320, 377.862, 52770.918 24/02/06,03:52:06,10,09,1, 11.8,1,1, -4.320, 10488.329, 377.854, 52770.947 24/02/06,03:52:06,11,09,1, 11.8,1,1, -4.320, 10488.324, 377.866, 52770.987 24/02/06,03:52:06,12,09,1, 11.8,1,1, -4.320, 10488.340, 377.848, 52770.887 24/02/06,03:52:06,13,09,1, 11.8,1,1, -4.320, 10488.320, 377.854, 52770.887 24/02/06,03:52:06,14,09,1, 11.8,1,1, -4.320, 10488.312, 377.854, 52770.933 24/02/06,03:52:06,15,09,1, 11.8,1,1, -4.320, 10488.342, 377.870, 52770.918 24/02/06,03:52:06,16,09,1, 11.8,1,1, -4.320, 10488.309, 377.858, 52770.898 24/02/06,03:52:06,17,09,1, 11.8,1,1, -4.320, 10488.318, 377.867, 52770.888 24/02/06,03:52:06,18,09,1, 11.8,1,1, -4.320, 10488.335, 377.852, 52770.864 24/02/06,03:52:06,19,09,1, 11.8,1,1, -4.320, 10488.331, 377.840, 52770.858 24/02/06,03:52:07,00,09,1, 11.9,1,1, -4.317, 10488.324, 377.840, 52770.858 24/02/06,03:52:07,01,09,1, 11.9,1,1, -4.317, 10488.323, 377.832, 52770.918 24/02/06,03:52:07,02,09,1, 11.9,1,1, -4.317, 10488.329, 377.842, 52770.861 24/02/06,03:52:07,03,09,1, 11.9,1,1, -4.317, 10488.308, 377.849, 52770.908 24/02/06,03:52:07,04,09,1, 11.9,1,1, -4.317, 10488.305, 377.842, 52770.957 24/02/06,03:52:07,05,09,1, 11.9,1,1, -4.317, 10488.329, 377.836, 52770.894 24/02/06,03:52:07,06,09,1, 11.9,1,1, -4.317, 10488.308, 377.830, 52770.991 24/02/06,03:52:07,07,09,1, 11.9,1,1, -4.317, 10488.319, 377.820, 52770.865 24/02/06,03:52:07,08,09,1, 11.9,1,1, -4.317, 10488.312, 377.835, 52770.827 24/02/06,03:52:07,09,09,1, 11.9,1,1, -4.317, 10488.316, 377.852, 52770.929 24/02/06,03:52:07,10,09,1, 11.9,1,1, -4.317, 10488.301, 377.837, 52770.956 24/02/06,03:52:07,11,09,1, 11.9,1,1, -4.317, 10488.289, 377.836, 52770.969 24/02/06,03:52:07,12,09,1, 11.9,1,1, -4.317, 10488.294, 377.826, 52770.869 24/02/06,03:52:07,13,09,1, 11.9,1,1, -4.317, 10488.277, 377.820, 52770.964 24/02/06,03:52:07,14,09,1, 11.9,1,1, -4.317, 10488.292, 377.832, 52770.984 24/02/06,03:52:07,15,09,1, 11.9,1,1, -4.317, 10488.302, 377.845, 52770.936 24/02/06,03:52:07,16,09,1, 11.9,1,1, -4.317, 10488.320, 377.845, 52770.938 24/02/06,03:52:07,17,09,1, 11.9,1,1, -4.317, 10488.288, 377.812, 52770.874 24/02/06,03:52:07,18,09,1, 11.9,1,1, -4.317, 10488.299, 377.829, 52770.967 24/02/06,03:52:07,19,09,1, 11.9,1,1, -4.317, 10488.285, 377.828, 52770.936 24/02/06,03:52:08,00,09,1, 11.9,1,1, -4.321, 10488.282, 377.828, 52770.936 24/02/06,03:52:08,01,09,1, 11.9,1,1, -4.321, 10488.284, 377.843, 52770.974 24/02/06,03:52:08,02,09,1, 11.9,1,1, -4.321, 10488.298, 377.848, 52770.955 24/02/06,03:52:08,03,09,1, 11.9,1,1, -4.321, 10488.290, 377.837, 52770.948 24/02/06,03:52:08,04,09,1, 11.9,1,1, -4.321, 10488.296, 377.827, 52770.887 24/02/06,03:52:08,05,09,1, 11.9,1,1, -4.321, 10488.293, 377.813, 52770.817 24/02/06,03:52:08,06,09,1, 11.9,1,1, -4.321, 10488.283, 377.845, 52771.035 24/02/06,03:52:08,07,09,1, 11.9,1,1, -4.321, 10488.290, 377.834, 52770.949 24/02/06,03:52:08,08,09,1, 11.9,1,1, -4.321, 10488.289, 377.819, 52770.980 24/02/06,03:52:08,09,09,1, 11.9,1,1, -4.321, 10488.295, 377.820, 52770.984 24/02/06,03:52:08,10,09,1, 11.9,1,1, -4.321, 10488.252, 377.796, 52770.910 24/02/06,03:52:08,11,09,1, 11.9,1,1, -4.321, 10488.270, 377.798, 52770.922 24/02/06,03:52:08,12,09,1, 11.9,1,1, -4.321, 10488.281, 377.789, 52770.950 24/02/06,03:52:08,13,09,1, 11.9,1,1, -4.321, 10488.259, 377.810, 52771.029 24/02/06,03:52:08,14,09,1, 11.9,1,1, -4.321, 10488.294, 377.807, 52770.945 24/02/06,03:52:08,15,09,1, 11.9,1,1, -4.321, 10488.265, 377.783, 52770.877 24/02/06,03:52:08,16,09,1, 11.9,1,1, -4.321, 10488.282, 377.765, 52770.870 24/02/06,03:52:08,17,09,1, 11.9,1,1, -4.321, 10488.278, 377.783, 52770.984 24/02/06,03:52:08,18,09,1, 11.9,1,1, -4.321, 10488.270, 377.786, 52770.980 24/02/06,03:52:08,19,09,1, 11.9,1,1, -4.321, 10488.264, 377.761, 52770.978 24/02/06,03:52:09,00,09,1, 11.9,1,1, -4.322, 10488.257, 377.761, 52770.978 24/02/06,03:52:09,01,09,1, 11.9,1,1, -4.322, 10488.261, 377.752, 52770.867 24/02/06,03:52:09,02,09,1, 11.9,1,1, -4.322, 10488.269, 377.753, 52770.918 24/02/06,03:52:09,03,09,1, 11.9,1,1, -4.322, 10488.255, 377.748, 52770.972 24/02/06,03:52:09,04,09,1, 11.9,1,1, -4.322, 10488.269, 377.745, 52770.841 24/02/06,03:52:09,05,09,1, 11.9,1,1, -4.322, 10488.275, 377.741, 52770.884 24/02/06,03:52:09,06,09,1, 11.9,1,1, -4.322, 10488.245, 377.769, 52770.951 24/02/06,03:52:09,07,09,1, 11.9,1,1, -4.322, 10488.240, 377.742, 52770.943 24/02/06,03:52:09,08,09,1, 11.9,1,1, -4.322, 10488.237, 377.762, 52770.902 24/02/06,03:52:09,09,09,1, 11.9,1,1, -4.322, 10488.246, 377.756, 52770.948 24/02/06,03:52:09,10,09,1, 11.9,1,1, -4.322, 10488.228, 377.728, 52770.897 24/02/06,03:52:09,11,09,1, 11.9,1,1, -4.322, 10488.232, 377.738, 52770.887 24/02/06,03:52:09,12,09,1, 11.9,1,1, -4.322, 10488.227, 377.727, 52770.979 24/02/06,03:52:09,13,09,1, 11.9,1,1, -4.322, 10488.221, 377.718, 52770.891 24/02/06,03:52:09,14,09,1, 11.9,1,1, -4.322, 10488.232, 377.724, 52770.936 24/02/06,03:52:09,15,09,1, 11.9,1,1, -4.322, 10488.251, 377.719, 52770.975 24/02/06,03:52:09,16,09,1, 11.9,1,1, -4.322, 10488.262, 377.733, 52770.975 24/02/06,03:52:09,17,09,1, 11.9,1,1, -4.322, 10488.222, 377.718, 52770.965 24/02/06,03:52:09,18,09,1, 11.9,1,1, -4.322, 10488.231, 377.716, 52770.961 24/02/06,03:52:09,19,09,1, 11.9,1,1, -4.322, 10488.238, 377.716, 52770.896 24/02/06,03:52:10,00,09,1, 11.9,1,1, -4.320, 10488.232, 377.716, 52770.896 24/02/06,03:52:10,01,09,1, 11.9,1,1, -4.320, 10488.226, 377.712, 52770.929 24/02/06,03:52:10,02,09,1, 11.9,1,1, -4.320, 10488.219, 377.701, 52770.958 24/02/06,03:52:10,03,09,1, 11.9,1,1, -4.320, 10488.213, 377.669, 52770.922 24/02/06,03:52:10,04,09,1, 11.9,1,1, -4.320, 10488.209, 377.698, 52770.957 24/02/06,03:52:10,05,09,1, 11.9,1,1, -4.320, 10488.224, 377.670, 52770.881 24/02/06,03:52:10,06,09,1, 11.9,1,1, -4.320, 10488.224, 377.695, 52770.828 24/02/06,03:52:10,07,09,1, 11.9,1,1, -4.320, 10488.178, 377.680, 52771.006 24/02/06,03:52:10,08,09,1, 11.9,1,1, -4.320, 10488.180, 377.694, 52771.023 24/02/06,03:52:10,09,09,1, 11.9,1,1, -4.320, 10488.195, 377.687, 52770.964 24/02/06,03:52:10,10,09,1, 11.9,1,1, -4.320, 10488.182, 377.680, 52770.953 24/02/06,03:52:10,11,09,1, 11.9,1,1, -4.320, 10488.213, 377.667, 52770.905 24/02/06,03:52:10,12,09,1, 11.9,1,1, -4.320, 10488.191, 377.667, 52770.895 24/02/06,03:52:10,13,09,1, 11.9,1,1, -4.320, 10488.187, 377.659, 52770.914 24/02/06,03:52:10,14,09,1, 11.9,1,1, -4.320, 10488.222, 377.669, 52770.903 24/02/06,03:52:10,15,09,1, 11.9,1,1, -4.320, 10488.210, 377.692, 52770.944 24/02/06,03:52:10,16,09,1, 11.9,1,1, -4.320, 10488.196, 377.684, 52770.906 24/02/06,03:52:10,17,09,1, 11.9,1,1, -4.320, 10488.210, 377.655, 52770.906 24/02/06,03:52:10,18,09,1, 11.9,1,1, -4.320, 10488.189, 377.670, 52770.922 24/02/06,03:52:10,19,09,1, 11.9,1,1, -4.320, 10488.190, 377.655, 52770.996 24/02/06,03:52:11,00,09,1, 11.9,1,1, -4.321, 10488.182, 377.655, 52770.996 24/02/06,03:52:11,01,09,1, 11.9,1,1, -4.321, 10488.172, 377.635, 52770.926 24/02/06,03:52:11,02,09,1, 11.9,1,1, -4.321, 10488.180, 377.622, 52770.967 24/02/06,03:52:11,03,09,1, 11.9,1,1, -4.321, 10488.187, 377.629, 52770.997 24/02/06,03:52:11,04,09,1, 11.9,1,1, -4.321, 10488.197, 377.627, 52770.923 24/02/06,03:52:11,05,09,1, 11.9,1,1, -4.321, 10488.187, 377.624, 52770.851 24/02/06,03:52:11,06,09,1, 11.9,1,1, -4.321, 10488.182, 377.636, 52770.938 24/02/06,03:52:11,07,09,1, 11.9,1,1, -4.321, 10488.200, 377.612, 52770.915 24/02/06,03:52:11,08,09,1, 11.9,1,1, -4.321, 10488.154, 377.622, 52770.931 24/02/06,03:52:11,09,09,1, 11.9,1,1, -4.321, 10488.155, 377.621, 52770.902 24/02/06,03:52:11,10,09,1, 11.9,1,1, -4.321, 10488.167, 377.637, 52770.876 24/02/06,03:52:11,11,09,1, 11.9,1,1, -4.321, 10488.154, 377.628, 52770.899 24/02/06,03:52:11,12,09,1, 11.9,1,1, -4.321, 10488.159, 377.618, 52770.930 24/02/06,03:52:11,13,09,1, 11.9,1,1, -4.321, 10488.168, 377.596, 52770.900 24/02/06,03:52:11,14,09,1, 11.9,1,1, -4.321, 10488.156, 377.618, 52770.920 24/02/06,03:52:11,15,09,1, 11.9,1,1, -4.321, 10488.178, 377.609, 52770.833 24/02/06,03:52:11,16,09,1, 11.9,1,1, -4.321, 10488.172, 377.611, 52770.944 24/02/06,03:52:11,17,09,1, 11.9,1,1, -4.321, 10488.158, 377.605, 52770.896 24/02/06,03:52:11,18,09,1, 11.9,1,1, -4.321, 10488.163, 377.620, 52770.957 24/02/06,03:52:11,19,09,1, 11.9,1,1, -4.321, 10488.148, 377.610, 52770.894 24/02/06,03:52:12,00,09,1, 11.9,1,1, -4.319, 10488.141, 377.610, 52770.894 24/02/06,03:52:12,01,09,1, 11.9,1,1, -4.319, 10488.156, 377.616, 52770.903 24/02/06,03:52:12,02,09,1, 11.9,1,1, -4.319, 10488.146, 377.617, 52770.886 24/02/06,03:52:12,03,09,1, 11.9,1,1, -4.319, 10488.167, 377.612, 52770.924 24/02/06,03:52:12,04,09,1, 11.9,1,1, -4.319, 10488.132, 377.603, 52770.931 24/02/06,03:52:12,05,09,1, 11.9,1,1, -4.319, 10488.143, 377.604, 52770.935 24/02/06,03:52:12,06,09,1, 11.9,1,1, -4.319, 10488.158, 377.605, 52770.878 24/02/06,03:52:12,07,09,1, 11.9,1,1, -4.319, 10488.133, 377.587, 52770.906 24/02/06,03:52:12,08,09,1, 11.9,1,1, -4.319, 10488.132, 377.581, 52770.936 24/02/06,03:52:12,09,09,1, 11.9,1,1, -4.319, 10488.136, 377.597, 52770.893 24/02/06,03:52:12,10,09,1, 11.9,1,1, -4.319, 10488.140, 377.588, 52770.904 24/02/06,03:52:12,11,09,1, 11.9,1,1, -4.319, 10488.121, 377.596, 52770.933 24/02/06,03:52:12,12,09,1, 11.9,1,1, -4.319, 10488.128, 377.606, 52770.927 24/02/06,03:52:12,13,09,1, 11.9,1,1, -4.319, 10488.135, 377.582, 52770.854 24/02/06,03:52:12,14,09,1, 11.9,1,1, -4.319, 10488.121, 377.610, 52770.961 24/02/06,03:52:12,15,09,1, 11.9,1,1, -4.319, 10488.125, 377.583, 52770.879 24/02/06,03:52:12,16,09,1, 11.9,1,1, -4.319, 10488.132, 377.615, 52771.068 24/02/06,03:52:12,17,09,1, 11.9,1,1, -4.319, 10488.098, 377.566, 52770.876 24/02/06,03:52:12,18,09,1, 11.9,1,1, -4.319, 10488.101, 377.579, 52770.980 24/02/06,03:52:12,19,09,1, 11.9,1,1, -4.319, 10488.118, 377.597, 52770.934 24/02/06,03:52:13,00,09,1, 11.8,1,1, -4.318, 10488.116, 377.597, 52770.934 24/02/06,03:52:13,01,09,1, 11.8,1,1, -4.318, 10488.096, 377.586, 52770.913 24/02/06,03:52:13,02,09,1, 11.8,1,1, -4.318, 10488.067, 377.594, 52770.899 24/02/06,03:52:13,03,09,1, 11.8,1,1, -4.318, 10488.096, 377.604, 52770.932 24/02/06,03:52:13,04,09,1, 11.8,1,1, -4.318, 10488.106, 377.581, 52770.984 24/02/06,03:52:13,05,09,1, 11.8,1,1, -4.318, 10488.087, 377.586, 52770.949 24/02/06,03:52:13,06,09,1, 11.8,1,1, -4.318, 10488.093, 377.599, 52770.962 24/02/06,03:52:13,07,09,1, 11.8,1,1, -4.318, 10488.097, 377.585, 52770.894 24/02/06,03:52:13,08,09,1, 11.8,1,1, -4.318, 10488.085, 377.573, 52770.915 24/02/06,03:52:13,09,09,1, 11.8,1,1, -4.318, 10488.095, 377.579, 52770.945 24/02/06,03:52:13,10,09,1, 11.8,1,1, -4.318, 10488.087, 377.531, 52770.936 24/02/06,03:52:13,11,09,1, 11.8,1,1, -4.318, 10488.086, 377.545, 52770.917 24/02/06,03:52:13,12,09,1, 11.8,1,1, -4.318, 10488.085, 377.557, 52770.897 24/02/06,03:52:13,13,09,1, 11.8,1,1, -4.318, 10488.069, 377.588, 52770.961 24/02/06,03:52:13,14,09,1, 11.8,1,1, -4.318, 10488.055, 377.536, 52771.020 24/02/06,03:52:13,15,09,1, 11.8,1,1, -4.318, 10488.117, 377.541, 52770.880 24/02/06,03:52:13,16,09,1, 11.8,1,1, -4.318, 10488.088, 377.540, 52770.943 24/02/06,03:52:13,17,09,1, 11.8,1,1, -4.318, 10488.097, 377.534, 52770.942 24/02/06,03:52:13,18,09,1, 11.8,1,1, -4.318, 10488.088, 377.533, 52770.980 24/02/06,03:52:13,19,09,1, 11.8,1,1, -4.318, 10488.104, 377.548, 52770.914 24/02/06,03:52:14,00,09,1, 11.8,1,1, -4.319, 10488.099, 377.548, 52770.914 24/02/06,03:52:14,01,09,1, 11.8,1,1, -4.319, 10488.089, 377.539, 52770.945 24/02/06,03:52:14,02,09,1, 11.8,1,1, -4.319, 10488.079, 377.532, 52770.964 24/02/06,03:52:14,03,09,1, 11.8,1,1, -4.319, 10488.090, 377.515, 52770.963 24/02/06,03:52:14,04,09,1, 11.8,1,1, -4.319, 10488.080, 377.512, 52770.907 24/02/06,03:52:14,05,09,1, 11.8,1,1, -4.319, 10488.082, 377.523, 52770.922 24/02/06,03:52:14,06,09,1, 11.8,1,1, -4.319, 10488.093, 377.500, 52770.871 24/02/06,03:52:14,07,09,1, 11.8,1,1, -4.319, 10488.066, 377.529, 52770.945 24/02/06,03:52:14,08,09,1, 11.8,1,1, -4.319, 10488.066, 377.506, 52770.920 24/02/06,03:52:14,09,09,1, 11.8,1,1, -4.319, 10488.069, 377.496, 52770.907 24/02/06,03:52:14,10,09,1, 11.8,1,1, -4.319, 10488.062, 377.526, 52770.895 24/02/06,03:52:14,11,09,1, 11.8,1,1, -4.319, 10488.051, 377.514, 52770.920 24/02/06,03:52:14,12,09,1, 11.8,1,1, -4.319, 10488.082, 377.506, 52771.027 24/02/06,03:52:14,13,09,1, 11.8,1,1, -4.319, 10488.090, 377.494, 52770.963 24/02/06,03:52:14,14,09,1, 11.8,1,1, -4.319, 10488.090, 377.484, 52770.912 24/02/06,03:52:14,15,09,1, 11.8,1,1, -4.319, 10488.067, 377.510, 52770.939 24/02/06,03:52:14,16,09,1, 11.8,1,1, -4.319, 10488.081, 377.508, 52770.969 24/02/06,03:52:14,17,09,1, 11.8,1,1, -4.319, 10488.095, 377.494, 52770.975 24/02/06,03:52:14,18,09,1, 11.8,1,1, -4.319, 10488.084, 377.475, 52770.997 24/02/06,03:52:14,19,09,1, 11.8,1,1, -4.319, 10488.060, 377.476, 52770.970 24/02/06,03:52:15,00,10,1, 11.9,1,1, -4.317, 10488.057, 377.476, 52770.970 24/02/06,03:52:15,01,10,1, 11.9,1,1, -4.317, 10488.080, 377.515, 52770.930 24/02/06,03:52:15,02,10,1, 11.9,1,1, -4.317, 10488.074, 377.472, 52770.917 24/02/06,03:52:15,03,10,1, 11.9,1,1, -4.317, 10488.069, 377.486, 52770.986 24/02/06,03:52:15,04,10,1, 11.9,1,1, -4.317, 10488.075, 377.461, 52770.975 24/02/06,03:52:15,05,10,1, 11.9,1,1, -4.317, 10488.061, 377.482, 52770.983 24/02/06,03:52:15,06,10,1, 11.9,1,1, -4.317, 10488.050, 377.468, 52770.992 24/02/06,03:52:15,07,10,1, 11.9,1,1, -4.317, 10488.055, 377.462, 52770.941 24/02/06,03:52:15,08,10,1, 11.9,1,1, -4.317, 10488.078, 377.477, 52770.953 24/02/06,03:52:15,09,10,1, 11.9,1,1, -4.317, 10488.073, 377.456, 52770.918 24/02/06,03:52:15,10,10,1, 11.9,1,1, -4.317, 10488.090, 377.462, 52770.949 24/02/06,03:52:15,11,10,1, 11.9,1,1, -4.317, 10488.059, 377.437, 52770.976 24/02/06,03:52:15,12,10,1, 11.9,1,1, -4.317, 10488.081, 377.451, 52770.961 24/02/06,03:52:15,13,10,1, 11.9,1,1, -4.317, 10488.075, 377.444, 52771.023 24/02/06,03:52:15,14,10,1, 11.9,1,1, -4.317, 10488.060, 377.453, 52770.957 24/02/06,03:52:15,15,10,1, 11.9,1,1, -4.317, 10488.078, 377.429, 52770.941 24/02/06,03:52:15,16,10,1, 11.9,1,1, -4.317, 10488.089, 377.461, 52770.991 24/02/06,03:52:15,17,10,1, 11.9,1,1, -4.317, 10488.084, 377.429, 52771.027 24/02/06,03:52:15,18,10,1, 11.9,1,1, -4.317, 10488.059, 377.446, 52770.971 24/02/06,03:52:15,19,10,1, 11.9,1,1, -4.317, 10488.086, 377.438, 52770.913 24/02/06,03:52:16,00,10,1, 11.9,1,1, -4.318, 10488.082, 377.438, 52770.913 24/02/06,03:52:16,01,10,1, 11.9,1,1, -4.318, 10488.052, 377.418, 52770.934 24/02/06,03:52:16,02,10,1, 11.9,1,1, -4.318, 10488.085, 377.425, 52770.949 24/02/06,03:52:16,03,10,1, 11.9,1,1, -4.318, 10488.044, 377.432, 52770.900 24/02/06,03:52:16,04,10,1, 11.9,1,1, -4.318, 10488.092, 377.424, 52770.995 24/02/06,03:52:16,05,10,1, 11.9,1,1, -4.318, 10488.050, 377.433, 52770.966 24/02/06,03:52:16,06,10,1, 11.9,1,1, -4.318, 10488.058, 377.405, 52771.002 24/02/06,03:52:16,07,10,1, 11.9,1,1, -4.318, 10488.042, 377.431, 52770.945 24/02/06,03:52:16,08,10,1, 11.9,1,1, -4.318, 10488.041, 377.408, 52770.996 24/02/06,03:52:16,09,10,1, 11.9,1,1, -4.318, 10488.043, 377.398, 52771.058 24/02/06,03:52:16,10,10,1, 11.9,1,1, -4.318, 10488.055, 377.402, 52770.979 24/02/06,03:52:16,11,10,1, 11.9,1,1, -4.318, 10488.032, 377.390, 52770.984 24/02/06,03:52:16,12,10,1, 11.9,1,1, -4.318, 10488.067, 377.394, 52770.938 24/02/06,03:52:16,13,10,1, 11.9,1,1, -4.318, 10488.060, 377.425, 52771.003 24/02/06,03:52:16,14,10,1, 11.9,1,1, -4.318, 10488.031, 377.376, 52770.995 24/02/06,03:52:16,15,10,1, 11.9,1,1, -4.318, 10488.045, 377.388, 52770.928 24/02/06,03:52:16,16,10,1, 11.9,1,1, -4.318, 10488.032, 377.384, 52770.972 24/02/06,03:52:16,17,10,1, 11.9,1,1, -4.318, 10488.053, 377.369, 52770.935 24/02/06,03:52:16,18,10,1, 11.9,1,1, -4.318, 10488.022, 377.365, 52771.025 24/02/06,03:52:16,19,10,1, 11.9,1,1, -4.318, 10488.021, 377.382, 52770.958 24/02/06,03:52:17,00,10,1, 11.9,1,1, -4.319, 10488.015, 377.382, 52770.958 24/02/06,03:52:17,01,10,1, 11.9,1,1, -4.319, 10488.032, 377.354, 52771.002 24/02/06,03:52:17,02,10,1, 11.9,1,1, -4.319, 10488.050, 377.349, 52770.984 24/02/06,03:52:17,03,10,1, 11.9,1,1, -4.319, 10488.056, 377.349, 52770.998 24/02/06,03:52:17,04,10,1, 11.9,1,1, -4.319, 10488.056, 377.349, 52770.994 24/02/06,03:52:17,05,10,1, 11.9,1,1, -4.319, 10488.038, 377.359, 52770.957 24/02/06,03:52:17,06,10,1, 11.9,1,1, -4.319, 10488.047, 377.354, 52771.071 24/02/06,03:52:17,07,10,1, 11.9,1,1, -4.319, 10488.042, 377.345, 52771.013 24/02/06,03:52:17,08,10,1, 11.9,1,1, -4.319, 10488.048, 377.353, 52770.998 24/02/06,03:52:17,09,10,1, 11.9,1,1, -4.319, 10488.025, 377.356, 52771.258 24/02/06,03:52:17,10,10,1, 11.9,1,1, -4.319, 10488.050, 377.359, 52771.078 24/02/06,03:52:17,11,10,1, 11.9,1,1, -4.319, 10488.063, 377.334, 52771.052 24/02/06,03:52:17,12,10,1, 11.9,1,1, -4.319, 10488.009, 377.333, 52770.982 24/02/06,03:52:17,13,10,1, 11.9,1,1, -4.319, 10488.057, 377.330, 52770.989 24/02/06,03:52:17,14,10,1, 11.9,1,1, -4.319, 10488.027, 377.339, 52771.023 24/02/06,03:52:17,15,10,1, 11.9,1,1, -4.319, 10488.064, 377.358, 52771.011 24/02/06,03:52:17,16,10,1, 11.9,1,1, -4.319, 10488.004, 377.323, 52771.053 24/02/06,03:52:17,17,10,1, 11.9,1,1, -4.319, 10488.033, 377.340, 52771.050 24/02/06,03:52:17,18,10,1, 11.9,1,1, -4.319, 10488.024, 377.355, 52771.053 24/02/06,03:52:17,19,10,1, 11.9,1,1, -4.319, 10488.052, 377.325, 52771.096 24/02/06,03:52:18,00,10,1, 11.8,1,1, -4.319, 10488.049, 377.325, 52771.096 24/02/06,03:52:18,01,10,1, 11.8,1,1, -4.319, 10488.035, 377.320, 52770.985 24/02/06,03:52:18,02,10,1, 11.8,1,1, -4.319, 10488.011, 377.350, 52770.995 24/02/06,03:52:18,03,10,1, 11.8,1,1, -4.319, 10488.020, 377.314, 52771.059 24/02/06,03:52:18,04,10,1, 11.8,1,1, -4.319, 10488.028, 377.302, 52771.057 24/02/06,03:52:18,05,10,1, 11.8,1,1, -4.319, 10488.014, 377.317, 52770.993 24/02/06,03:52:18,06,10,1, 11.8,1,1, -4.319, 10488.018, 377.311, 52771.008 24/02/06,03:52:18,07,10,1, 11.8,1,1, -4.319, 10488.035, 377.327, 52771.007 24/02/06,03:52:18,08,10,1, 11.8,1,1, -4.319, 10488.010, 377.336, 52771.054 24/02/06,03:52:18,09,10,1, 11.8,1,1, -4.319, 10487.997, 377.352, 52771.075 24/02/06,03:52:18,10,10,1, 11.8,1,1, -4.319, 10488.003, 377.330, 52771.051 24/02/06,03:52:18,11,10,1, 11.8,1,1, -4.319, 10488.003, 377.339, 52771.024 24/02/06,03:52:18,12,10,1, 11.8,1,1, -4.319, 10487.991, 377.312, 52771.012 24/02/06,03:52:18,13,10,1, 11.8,1,1, -4.319, 10488.009, 377.320, 52771.014 24/02/06,03:52:18,14,10,1, 11.8,1,1, -4.319, 10487.996, 377.310, 52771.041 24/02/06,03:52:18,15,10,1, 11.8,1,1, -4.319, 10488.004, 377.294, 52770.971 24/02/06,03:52:18,16,10,1, 11.8,1,1, -4.319, 10487.993, 377.290, 52770.999 24/02/06,03:52:18,17,10,1, 11.8,1,1, -4.319, 10487.991, 377.317, 52771.068 24/02/06,03:52:18,18,10,1, 11.8,1,1, -4.319, 10487.989, 377.303, 52771.005 24/02/06,03:52:18,19,10,1, 11.8,1,1, -4.319, 10487.980, 377.305, 52771.004 24/02/06,03:52:19,00,10,1, 11.9,1,1, -4.321, 10487.974, 377.305, 52771.004 24/02/06,03:52:19,01,10,1, 11.9,1,1, -4.321, 10488.010, 377.266, 52770.805 24/02/06,03:52:19,02,10,1, 11.9,1,1, -4.321, 10487.962, 377.282, 52771.038 24/02/06,03:52:19,03,10,1, 11.9,1,1, -4.321, 10488.000, 377.269, 52771.049 24/02/06,03:52:19,04,10,1, 11.9,1,1, -4.321, 10487.969, 377.296, 52771.119 24/02/06,03:52:19,05,10,1, 11.9,1,1, -4.321, 10487.966, 377.272, 52771.095 24/02/06,03:52:19,06,10,1, 11.9,1,1, -4.321, 10487.976, 377.286, 52771.132 24/02/06,03:52:19,07,10,1, 11.9,1,1, -4.321, 10487.977, 377.294, 52771.082 24/02/06,03:52:19,08,10,1, 11.9,1,1, -4.321, 10487.959, 377.298, 52771.136 24/02/06,03:52:19,09,10,1, 11.9,1,1, -4.321, 10487.971, 377.271, 52771.039 24/02/06,03:52:19,10,10,1, 11.9,1,1, -4.321, 10487.957, 377.281, 52771.074 24/02/06,03:52:19,11,10,1, 11.9,1,1, -4.321, 10487.959, 377.261, 52771.001 24/02/06,03:52:19,12,10,1, 11.9,1,1, -4.321, 10487.969, 377.281, 52771.034 24/02/06,03:52:19,13,10,1, 11.9,1,1, -4.321, 10487.955, 377.262, 52771.034 24/02/06,03:52:19,14,10,1, 11.9,1,1, -4.321, 10487.954, 377.261, 52771.056 24/02/06,03:52:19,15,10,1, 11.9,1,1, -4.321, 10487.949, 377.285, 52771.092 24/02/06,03:52:19,16,10,1, 11.9,1,1, -4.321, 10487.932, 377.252, 52771.049 24/02/06,03:52:19,17,10,1, 11.9,1,1, -4.321, 10487.946, 377.260, 52771.114 24/02/06,03:52:19,18,10,1, 11.9,1,1, -4.321, 10487.924, 377.257, 52771.089 24/02/06,03:52:19,19,10,1, 11.9,1,1, -4.321, 10487.936, 377.224, 52771.085 24/02/06,03:52:20,00,10,1, 11.9,1,1, -4.318, 10487.932, 377.224, 52771.085 24/02/06,03:52:20,01,10,1, 11.9,1,1, -4.318, 10487.923, 377.232, 52771.109 24/02/06,03:52:20,02,10,1, 11.9,1,1, -4.318, 10487.936, 377.246, 52771.080 24/02/06,03:52:20,03,10,1, 11.9,1,1, -4.318, 10487.931, 377.263, 52771.130 24/02/06,03:52:20,04,10,1, 11.9,1,1, -4.318, 10487.953, 377.241, 52771.037 24/02/06,03:52:20,05,10,1, 11.9,1,1, -4.318, 10487.909, 377.251, 52771.055 24/02/06,03:52:20,06,10,1, 11.9,1,1, -4.318, 10487.906, 377.231, 52771.064 24/02/06,03:52:20,07,10,1, 11.9,1,1, -4.318, 10487.911, 377.235, 52771.075 24/02/06,03:52:20,08,10,1, 11.9,1,1, -4.318, 10487.920, 377.255, 52771.125 24/02/06,03:52:20,09,10,1, 11.9,1,1, -4.318, 10487.901, 377.227, 52771.116 24/02/06,03:52:20,10,10,1, 11.9,1,1, -4.318, 10487.905, 377.252, 52771.064 24/02/06,03:52:20,11,10,1, 11.9,1,1, -4.318, 10487.929, 377.219, 52771.151 24/02/06,03:52:20,12,10,1, 11.9,1,1, -4.318, 10487.891, 377.221, 52771.039 24/02/06,03:52:20,13,10,1, 11.9,1,1, -4.318, 10487.893, 377.222, 52771.089 24/02/06,03:52:20,14,10,1, 11.9,1,1, -4.318, 10487.913, 377.209, 52771.031 24/02/06,03:52:20,15,10,1, 11.9,1,1, -4.318, 10487.907, 377.223, 52771.083 24/02/06,03:52:20,16,10,1, 11.9,1,1, -4.318, 10487.900, 377.204, 52771.109 24/02/06,03:52:20,17,10,1, 11.9,1,1, -4.318, 10487.901, 377.213, 52771.133 24/02/06,03:52:20,18,10,1, 11.9,1,1, -4.318, 10487.916, 377.239, 52771.030 24/02/06,03:52:20,19,10,1, 11.9,1,1, -4.318, 10487.891, 377.201, 52771.069 24/02/06,03:52:21,00,10,1, 11.9,1,1, -4.319, 10487.890, 377.201, 52771.069 24/02/06,03:52:21,01,10,1, 11.9,1,1, -4.319, 10487.876, 377.236, 52771.070 24/02/06,03:52:21,02,10,1, 11.9,1,1, -4.319, 10487.873, 377.205, 52771.142 24/02/06,03:52:21,03,10,1, 11.9,1,1, -4.319, 10487.874, 377.211, 52771.136 24/02/06,03:52:21,04,10,1, 11.9,1,1, -4.319, 10487.869, 377.202, 52771.155 24/02/06,03:52:21,05,10,1, 11.9,1,1, -4.319, 10487.878, 377.219, 52771.171 24/02/06,03:52:21,06,10,1, 11.9,1,1, -4.319, 10487.871, 377.199, 52771.159 24/02/06,03:52:21,07,10,1, 11.9,1,1, -4.319, 10487.856, 377.191, 52771.128 24/02/06,03:52:21,08,10,1, 11.9,1,1, -4.319, 10487.844, 377.186, 52771.056 24/02/06,03:52:21,09,10,1, 11.9,1,1, -4.319, 10487.876, 377.195, 52771.149 24/02/06,03:52:21,10,10,1, 11.9,1,1, -4.319, 10487.844, 377.183, 52771.080 24/02/06,03:52:21,11,10,1, 11.9,1,1, -4.319, 10487.843, 377.186, 52771.142 24/02/06,03:52:21,12,10,1, 11.9,1,1, -4.319, 10487.867, 377.182, 52771.065 24/02/06,03:52:21,13,10,1, 11.9,1,1, -4.319, 10487.864, 377.201, 52771.160 24/02/06,03:52:21,14,10,1, 11.9,1,1, -4.319, 10487.817, 377.186, 52771.115 24/02/06,03:52:21,15,10,1, 11.9,1,1, -4.319, 10487.817, 377.151, 52771.175 24/02/06,03:52:21,16,10,1, 11.9,1,1, -4.319, 10487.829, 377.179, 52771.150 24/02/06,03:52:21,17,10,1, 11.9,1,1, -4.319, 10487.816, 377.153, 52771.124 24/02/06,03:52:21,18,10,1, 11.9,1,1, -4.319, 10487.816, 377.150, 52771.052 24/02/06,03:52:21,19,10,1, 11.9,1,1, -4.319, 10487.775, 377.152, 52771.146 24/02/06,03:52:22,00,10,1, 11.9,1,1, -4.322, 10487.773, 377.152, 52771.146 24/02/06,03:52:22,01,10,1, 11.9,1,1, -4.322, 10487.794, 377.162, 52771.260 24/02/06,03:52:22,02,10,1, 11.9,1,1, -4.322, 10487.735, 377.145, 52771.091 24/02/06,03:52:22,03,10,1, 11.9,1,1, -4.322, 10487.758, 377.167, 52771.172 24/02/06,03:52:22,04,10,1, 11.9,1,1, -4.322, 10487.747, 377.153, 52771.132 24/02/06,03:52:22,05,10,1, 11.9,1,1, -4.322, 10487.759, 377.150, 52771.185 24/02/06,03:52:22,06,10,1, 11.9,1,1, -4.322, 10487.761, 377.144, 52771.125 24/02/06,03:52:22,07,10,1, 11.9,1,1, -4.322, 10487.735, 377.155, 52771.109 24/02/06,03:52:22,08,10,1, 11.9,1,1, -4.322, 10487.756, 377.164, 52771.129 24/02/06,03:52:22,09,10,1, 11.9,1,1, -4.322, 10487.716, 377.146, 52771.136 24/02/06,03:52:22,10,10,1, 11.9,1,1, -4.322, 10487.751, 377.135, 52771.077 24/02/06,03:52:22,11,10,1, 11.9,1,1, -4.322, 10487.758, 377.138, 52771.065 24/02/06,03:52:22,12,10,1, 11.9,1,1, -4.322, 10487.721, 377.126, 52771.122 24/02/06,03:52:22,13,10,1, 11.9,1,1, -4.322, 10487.736, 377.151, 52771.145 24/02/06,03:52:22,14,10,1, 11.9,1,1, -4.322, 10487.694, 377.130, 52771.099 24/02/06,03:52:22,15,10,1, 11.9,1,1, -4.322, 10487.696, 377.146, 52771.180 24/02/06,03:52:22,16,10,1, 11.9,1,1, -4.322, 10487.710, 377.148, 52771.143 24/02/06,03:52:22,17,10,1, 11.9,1,1, -4.322, 10487.705, 377.123, 52771.121 24/02/06,03:52:22,18,10,1, 11.9,1,1, -4.322, 10487.709, 377.133, 52771.058 24/02/06,03:52:22,19,10,1, 11.9,1,1, -4.322, 10487.683, 377.146, 52771.164 24/02/06,03:52:23,00,09,1, 11.9,1,1, -4.323, 10487.682, 377.146, 52771.164 24/02/06,03:52:23,01,09,1, 11.9,1,1, -4.323, 10487.683, 377.117, 52771.124 24/02/06,03:52:23,02,09,1, 11.9,1,1, -4.323, 10487.699, 377.121, 52771.076 24/02/06,03:52:23,03,09,1, 11.9,1,1, -4.323, 10487.676, 377.142, 52771.162 24/02/06,03:52:23,04,09,1, 11.9,1,1, -4.323, 10487.680, 377.136, 52771.085 24/02/06,03:52:23,05,09,1, 11.9,1,1, -4.323, 10487.658, 377.133, 52771.148 24/02/06,03:52:23,06,09,1, 11.9,1,1, -4.323, 10487.673, 377.134, 52771.087 24/02/06,03:52:23,07,09,1, 11.9,1,1, -4.323, 10487.677, 377.127, 52771.178 24/02/06,03:52:23,08,09,1, 11.9,1,1, -4.323, 10487.659, 377.104, 52771.201 24/02/06,03:52:23,09,09,1, 11.9,1,1, -4.323, 10487.656, 377.124, 52771.143 24/02/06,03:52:23,10,09,1, 11.9,1,1, -4.323, 10487.647, 377.116, 52771.079 24/02/06,03:52:23,11,09,1, 11.9,1,1, -4.323, 10487.624, 377.122, 52771.137 24/02/06,03:52:23,12,09,1, 11.9,1,1, -4.323, 10487.633, 377.113, 52771.114 24/02/06,03:52:23,13,09,1, 11.9,1,1, -4.323, 10487.608, 377.108, 52771.121 24/02/06,03:52:23,14,09,1, 11.9,1,1, -4.323, 10487.606, 377.123, 52771.186 24/02/06,03:52:23,15,09,1, 11.9,1,1, -4.323, 10487.613, 377.135, 52771.101 24/02/06,03:52:23,16,09,1, 11.9,1,1, -4.323, 10487.620, 377.138, 52771.154 24/02/06,03:52:23,17,09,1, 11.9,1,1, -4.323, 10487.610, 377.110, 52771.145 24/02/06,03:52:23,18,09,1, 11.9,1,1, -4.323, 10487.592, 377.121, 52771.155 24/02/06,03:52:23,19,09,1, 11.9,1,1, -4.323, 10487.585, 377.119, 52771.165 24/02/06,03:52:24,00,09,1, 11.9,1,1, -4.319, 10487.581, 377.119, 52771.165 24/02/06,03:52:24,01,09,1, 11.9,1,1, -4.319, 10487.585, 377.099, 52771.154 24/02/06,03:52:24,02,09,1, 11.9,1,1, -4.319, 10487.585, 377.088, 52771.145 24/02/06,03:52:24,03,09,1, 11.9,1,1, -4.319, 10487.548, 377.120, 52771.178 24/02/06,03:52:24,04,09,1, 11.9,1,1, -4.319, 10487.555, 377.105, 52771.147 24/02/06,03:52:24,05,09,1, 11.9,1,1, -4.319, 10487.593, 377.112, 52771.099 24/02/06,03:52:24,06,09,1, 11.9,1,1, -4.319, 10487.550, 377.107, 52771.116 24/02/06,03:52:24,07,09,1, 11.9,1,1, -4.319, 10487.541, 377.116, 52771.100 24/02/06,03:52:24,08,09,1, 11.9,1,1, -4.319, 10487.538, 377.124, 52771.182 24/02/06,03:52:24,09,09,1, 11.9,1,1, -4.319, 10487.533, 377.102, 52771.122 24/02/06,03:52:24,10,09,1, 11.9,1,1, -4.319, 10487.542, 377.115, 52771.231 24/02/06,03:52:24,11,09,1, 11.9,1,1, -4.319, 10487.563, 377.115, 52771.195 24/02/06,03:52:24,12,09,1, 11.9,1,1, -4.319, 10487.504, 377.129, 52771.175 24/02/06,03:52:24,13,09,1, 11.9,1,1, -4.319, 10487.510, 377.123, 52771.146 24/02/06,03:52:24,14,09,1, 11.9,1,1, -4.319, 10487.501, 377.124, 52771.218 24/02/06,03:52:24,15,09,1, 11.9,1,1, -4.319, 10487.503, 377.124, 52771.202 24/02/06,03:52:24,16,09,1, 11.9,1,1, -4.319, 10487.523, 377.135, 52771.154 24/02/06,03:52:24,17,09,1, 11.9,1,1, -4.319, 10487.492, 377.111, 52771.163 24/02/06,03:52:24,18,09,1, 11.9,1,1, -4.319, 10487.489, 377.113, 52771.108 24/02/06,03:52:24,19,09,1, 11.9,1,1, -4.319, 10487.521, 377.123, 52771.143 24/02/06,03:52:25,00,09,1, 12.0,1,1, -4.320, 10487.515, 377.123, 52771.143 24/02/06,03:52:25,01,09,1, 12.0,1,1, -4.320, 10487.483, 377.139, 52771.202 24/02/06,03:52:25,02,09,1, 12.0,1,1, -4.320, 10487.468, 377.096, 52771.063 24/02/06,03:52:25,03,09,1, 12.0,1,1, -4.320, 10487.474, 377.113, 52771.200 24/02/06,03:52:25,04,09,1, 12.0,1,1, -4.320, 10487.474, 377.136, 52771.191 24/02/06,03:52:25,05,09,1, 12.0,1,1, -4.320, 10487.463, 377.135, 52771.151 24/02/06,03:52:25,06,09,1, 12.0,1,1, -4.320, 10487.476, 377.139, 52771.169 24/02/06,03:52:25,07,09,1, 12.0,1,1, -4.320, 10487.446, 377.100, 52771.162 24/02/06,03:52:25,08,09,1, 12.0,1,1, -4.320, 10487.494, 377.144, 52771.299 24/02/06,03:52:25,09,09,1, 12.0,1,1, -4.320, 10487.427, 377.132, 52771.136 24/02/06,03:52:25,10,09,1, 12.0,1,1, -4.320, 10487.428, 377.152, 52771.300 24/02/06,03:52:25,11,09,1, 12.0,1,1, -4.320, 10487.410, 377.144, 52771.230 24/02/06,03:52:25,12,09,1, 12.0,1,1, -4.320, 10487.416, 377.124, 52771.186 24/02/06,03:52:25,13,09,1, 12.0,1,1, -4.320, 10487.458, 377.131, 52771.187 24/02/06,03:52:25,14,09,1, 12.0,1,1, -4.320, 10487.414, 377.144, 52771.191 24/02/06,03:52:25,15,09,1, 12.0,1,1, -4.320, 10487.413, 377.127, 52771.204 24/02/06,03:52:25,16,09,1, 12.0,1,1, -4.320, 10487.413, 377.134, 52771.233 24/02/06,03:52:25,17,09,1, 12.0,1,1, -4.320, 10487.401, 377.168, 52771.248 24/02/06,03:52:25,18,09,1, 12.0,1,1, -4.320, 10487.405, 377.131, 52771.194 24/02/06,03:52:25,19,09,1, 12.0,1,1, -4.320, 10487.389, 377.136, 52771.175 24/02/06,03:52:26,00,09,1, 11.9,1,1, -4.319, 10487.381, 377.136, 52771.175 24/02/06,03:52:26,01,09,1, 11.9,1,1, -4.319, 10487.359, 377.125, 52771.242 24/02/06,03:52:26,02,09,1, 11.9,1,1, -4.319, 10487.365, 377.141, 52771.201 24/02/06,03:52:26,03,09,1, 11.9,1,1, -4.319, 10487.381, 377.154, 52771.213 24/02/06,03:52:26,04,09,1, 11.9,1,1, -4.319, 10487.371, 377.150, 52771.300 24/02/06,03:52:26,05,09,1, 11.9,1,1, -4.319, 10487.366, 377.166, 52771.254 24/02/06,03:52:26,06,09,1, 11.9,1,1, -4.319, 10487.367, 377.174, 52771.249 24/02/06,03:52:26,07,09,1, 11.9,1,1, -4.319, 10487.330, 377.150, 52771.277 24/02/06,03:52:26,08,09,1, 11.9,1,1, -4.319, 10487.341, 377.153, 52771.331 24/02/06,03:52:26,09,09,1, 11.9,1,1, -4.319, 10487.316, 377.126, 52771.227 24/02/06,03:52:26,10,09,1, 11.9,1,1, -4.319, 10487.331, 377.165, 52771.282 24/02/06,03:52:26,11,09,1, 11.9,1,1, -4.319, 10487.317, 377.139, 52771.265 24/02/06,03:52:26,12,09,1, 11.9,1,1, -4.319, 10487.321, 377.134, 52771.245 24/02/06,03:52:26,13,09,1, 11.9,1,1, -4.319, 10487.285, 377.122, 52771.216 24/02/06,03:52:26,14,09,1, 11.9,1,1, -4.319, 10487.304, 377.126, 52771.240 24/02/06,03:52:26,15,09,1, 11.9,1,1, -4.319, 10487.301, 377.118, 52771.128 24/02/06,03:52:26,16,09,1, 11.9,1,1, -4.319, 10487.292, 377.156, 52771.302 24/02/06,03:52:26,17,09,1, 11.9,1,1, -4.319, 10487.278, 377.134, 52771.259 24/02/06,03:52:26,18,09,1, 11.9,1,1, -4.319, 10487.256, 377.146, 52771.259 24/02/06,03:52:26,19,09,1, 11.9,1,1, -4.319, 10487.268, 377.146, 52771.249 24/02/06,03:52:27,00,10,1, 11.9,1,1, -4.321, 10487.264, 377.146, 52771.249 24/02/06,03:52:27,01,10,1, 11.9,1,1, -4.321, 10487.270, 377.141, 52771.226 24/02/06,03:52:27,02,10,1, 11.9,1,1, -4.321, 10487.251, 377.141, 52771.214 24/02/06,03:52:27,03,10,1, 11.9,1,1, -4.321, 10487.255, 377.177, 52771.219 24/02/06,03:52:27,04,10,1, 11.9,1,1, -4.321, 10487.226, 377.134, 52771.229 24/02/06,03:52:27,05,10,1, 11.9,1,1, -4.321, 10487.220, 377.127, 52771.253 24/02/06,03:52:27,06,10,1, 11.9,1,1, -4.321, 10487.227, 377.172, 52771.234 24/02/06,03:52:27,07,10,1, 11.9,1,1, -4.321, 10487.210, 377.155, 52771.244 24/02/06,03:52:27,08,10,1, 11.9,1,1, -4.321, 10487.222, 377.168, 52771.285 24/02/06,03:52:27,09,10,1, 11.9,1,1, -4.321, 10487.196, 377.145, 52771.191 24/02/06,03:52:27,10,10,1, 11.9,1,1, -4.321, 10487.188, 377.166, 52771.240 24/02/06,03:52:27,11,10,1, 11.9,1,1, -4.321, 10487.184, 377.152, 52771.264 24/02/06,03:52:27,12,10,1, 11.9,1,1, -4.321, 10487.184, 377.186, 52771.293 24/02/06,03:52:27,13,10,1, 11.9,1,1, -4.321, 10487.212, 377.175, 52771.214 24/02/06,03:52:27,14,10,1, 11.9,1,1, -4.321, 10487.211, 377.181, 52771.174 24/02/06,03:52:27,15,10,1, 11.9,1,1, -4.321, 10487.175, 377.188, 52771.314 24/02/06,03:52:27,16,10,1, 11.9,1,1, -4.321, 10487.143, 377.175, 52771.253 24/02/06,03:52:27,17,10,1, 11.9,1,1, -4.321, 10487.144, 377.190, 52771.253 24/02/06,03:52:27,18,10,1, 11.9,1,1, -4.321, 10487.156, 377.187, 52771.259 24/02/06,03:52:27,19,10,1, 11.9,1,1, -4.321, 10487.153, 377.211, 52771.338 24/02/06,03:52:28,00,10,1, 11.9,1,1, -4.322, 10487.148, 377.211, 52771.338 24/02/06,03:52:28,01,10,1, 11.9,1,1, -4.322, 10487.123, 377.221, 52771.221 24/02/06,03:52:28,02,10,1, 11.9,1,1, -4.322, 10487.116, 377.211, 52771.258 24/02/06,03:52:28,03,10,1, 11.9,1,1, -4.322, 10487.123, 377.200, 52771.234 24/02/06,03:52:28,04,10,1, 11.9,1,1, -4.322, 10487.107, 377.212, 52771.279 24/02/06,03:52:28,05,10,1, 11.9,1,1, -4.322, 10487.091, 377.208, 52771.256 24/02/06,03:52:28,06,10,1, 11.9,1,1, -4.322, 10487.099, 377.207, 52771.296 24/02/06,03:52:28,07,10,1, 11.9,1,1, -4.322, 10487.088, 377.244, 52771.279 24/02/06,03:52:28,08,10,1, 11.9,1,1, -4.322, 10487.079, 377.232, 52771.311 24/02/06,03:52:28,09,10,1, 11.9,1,1, -4.322, 10487.082, 377.221, 52771.249 24/02/06,03:52:28,10,10,1, 11.9,1,1, -4.322, 10487.064, 377.215, 52771.317 24/02/06,03:52:28,11,10,1, 11.9,1,1, -4.322, 10487.070, 377.229, 52771.294 24/02/06,03:52:28,12,10,1, 11.9,1,1, -4.322, 10487.036, 377.249, 52771.340 24/02/06,03:52:28,13,10,1, 11.9,1,1, -4.322, 10487.043, 377.235, 52771.274 24/02/06,03:52:28,14,10,1, 11.9,1,1, -4.322, 10487.013, 377.247, 52771.280 24/02/06,03:52:28,15,10,1, 11.9,1,1, -4.322, 10487.075, 377.229, 52771.098 24/02/06,03:52:28,16,10,1, 11.9,1,1, -4.322, 10487.053, 377.228, 52771.230 24/02/06,03:52:28,17,10,1, 11.9,1,1, -4.322, 10487.042, 377.261, 52771.335 24/02/06,03:52:28,18,10,1, 11.9,1,1, -4.322, 10487.008, 377.270, 52771.344 24/02/06,03:52:28,19,10,1, 11.9,1,1, -4.322, 10487.029, 377.253, 52771.351 24/02/06,03:52:29,00,10,1, 11.9,1,1, -4.318, 10487.022, 377.253, 52771.351 24/02/06,03:52:29,01,10,1, 11.9,1,1, -4.318, 10486.995, 377.272, 52771.323 24/02/06,03:52:29,02,10,1, 11.9,1,1, -4.318, 10487.019, 377.278, 52771.356 24/02/06,03:52:29,03,10,1, 11.9,1,1, -4.318, 10486.992, 377.289, 52771.386 24/02/06,03:52:29,04,10,1, 11.9,1,1, -4.318, 10487.004, 377.278, 52771.305 24/02/06,03:52:29,05,10,1, 11.9,1,1, -4.318, 10487.001, 377.312, 52771.385 24/02/06,03:52:29,06,10,1, 11.9,1,1, -4.318, 10486.986, 377.292, 52771.379 24/02/06,03:52:29,07,10,1, 11.9,1,1, -4.318, 10486.990, 377.289, 52771.390 24/02/06,03:52:29,08,10,1, 11.9,1,1, -4.318, 10486.988, 377.325, 52771.401 24/02/06,03:52:29,09,10,1, 11.9,1,1, -4.318, 10486.946, 377.313, 52771.421 24/02/06,03:52:29,10,10,1, 11.9,1,1, -4.318, 10486.975, 377.297, 52771.338 24/02/06,03:52:29,11,10,1, 11.9,1,1, -4.318, 10486.977, 377.333, 52771.438 24/02/06,03:52:29,12,10,1, 11.9,1,1, -4.318, 10486.945, 377.317, 52771.364 24/02/06,03:52:29,13,10,1, 11.9,1,1, -4.318, 10486.941, 377.302, 52771.370 24/02/06,03:52:29,14,10,1, 11.9,1,1, -4.318, 10486.932, 377.342, 52771.401 24/02/06,03:52:29,15,10,1, 11.9,1,1, -4.318, 10486.946, 377.355, 52771.438 24/02/06,03:52:29,16,10,1, 11.9,1,1, -4.318, 10486.933, 377.368, 52771.390 24/02/06,03:52:29,17,10,1, 11.9,1,1, -4.318, 10486.957, 377.376, 52771.384 24/02/06,03:52:29,18,10,1, 11.9,1,1, -4.318, 10486.899, 377.380, 52771.328 24/02/06,03:52:29,19,10,1, 11.9,1,1, -4.318, 10486.931, 377.360, 52771.382 24/02/06,03:52:30,00,09,1, 11.9,1,1, -4.319, 10486.931, 377.360, 52771.382 24/02/06,03:52:30,01,09,1, 11.9,1,1, -4.319, 10486.920, 377.379, 52771.331 24/02/06,03:52:30,02,09,1, 11.9,1,1, -4.319, 10486.910, 377.382, 52771.314 24/02/06,03:52:30,03,09,1, 11.9,1,1, -4.319, 10486.895, 377.382, 52771.407 24/02/06,03:52:30,04,09,1, 11.9,1,1, -4.319, 10486.890, 377.370, 52771.379 24/02/06,03:52:30,05,09,1, 11.9,1,1, -4.319, 10486.888, 377.391, 52771.365 24/02/06,03:52:30,06,09,1, 11.9,1,1, -4.319, 10486.878, 377.380, 52771.383 24/02/06,03:52:30,07,09,1, 11.9,1,1, -4.319, 10486.891, 377.393, 52771.399 24/02/06,03:52:30,08,09,1, 11.9,1,1, -4.319, 10486.889, 377.393, 52771.371 24/02/06,03:52:30,09,09,1, 11.9,1,1, -4.319, 10486.863, 377.407, 52771.389 24/02/06,03:52:30,10,09,1, 11.9,1,1, -4.319, 10486.868, 377.426, 52771.405 24/02/06,03:52:30,11,09,1, 11.9,1,1, -4.319, 10486.849, 377.421, 52771.421 24/02/06,03:52:30,12,09,1, 11.9,1,1, -4.319, 10486.849, 377.412, 52771.467 24/02/06,03:52:30,13,09,1, 11.9,1,1, -4.319, 10486.843, 377.424, 52771.420 24/02/06,03:52:30,14,09,1, 11.9,1,1, -4.319, 10486.871, 377.417, 52771.384 24/02/06,03:52:30,15,09,1, 11.9,1,1, -4.319, 10486.841, 377.439, 52771.454 24/02/06,03:52:30,16,09,1, 11.9,1,1, -4.319, 10486.863, 377.402, 52771.401 24/02/06,03:52:30,17,09,1, 11.9,1,1, -4.319, 10486.815, 377.412, 52771.393 24/02/06,03:52:30,18,09,1, 11.9,1,1, -4.319, 10486.816, 377.447, 52771.428 24/02/06,03:52:30,19,09,1, 11.9,1,1, -4.319, 10486.820, 377.427, 52771.450 24/02/06,03:52:31,00,09,1, 11.9,1,1, -4.320, 10486.814, 377.427, 52771.450 24/02/06,03:52:31,01,09,1, 11.9,1,1, -4.320, 10486.788, 377.430, 52771.425 24/02/06,03:52:31,02,09,1, 11.9,1,1, -4.320, 10486.813, 377.434, 52771.397 24/02/06,03:52:31,03,09,1, 11.9,1,1, -4.320, 10486.799, 377.428, 52771.432 24/02/06,03:52:31,04,09,1, 11.9,1,1, -4.320, 10486.791, 377.456, 52771.409 24/02/06,03:52:31,05,09,1, 11.9,1,1, -4.320, 10486.768, 377.450, 52771.355 24/02/06,03:52:31,06,09,1, 11.9,1,1, -4.320, 10486.769, 377.471, 52771.456 24/02/06,03:52:31,07,09,1, 11.9,1,1, -4.320, 10486.735, 377.469, 52771.447 24/02/06,03:52:31,08,09,1, 11.9,1,1, -4.320, 10486.755, 377.473, 52771.312 24/02/06,03:52:31,09,09,1, 11.9,1,1, -4.320, 10486.774, 377.455, 52771.530 24/02/06,03:52:31,10,09,1, 11.9,1,1, -4.320, 10486.784, 377.451, 52771.421 24/02/06,03:52:31,11,09,1, 11.9,1,1, -4.320, 10486.776, 377.490, 52771.394 24/02/06,03:52:31,12,09,1, 11.9,1,1, -4.320, 10486.746, 377.474, 52771.417 24/02/06,03:52:31,13,09,1, 11.9,1,1, -4.320, 10486.782, 377.498, 52771.443 24/02/06,03:52:31,14,09,1, 11.9,1,1, -4.320, 10486.732, 377.499, 52771.377 24/02/06,03:52:31,15,09,1, 11.9,1,1, -4.320, 10486.751, 377.472, 52771.387 24/02/06,03:52:31,16,09,1, 11.9,1,1, -4.320, 10486.731, 377.487, 52771.418 24/02/06,03:52:31,17,09,1, 11.9,1,1, -4.320, 10486.723, 377.497, 52771.397 24/02/06,03:52:31,18,09,1, 11.9,1,1, -4.320, 10486.707, 377.483, 52771.389 24/02/06,03:52:31,19,09,1, 11.9,1,1, -4.320, 10486.694, 377.506, 52771.439 24/02/06,03:52:32,00,09,1, 11.8,1,1, -4.323, 10486.689, 377.506, 52771.439 24/02/06,03:52:32,01,09,1, 11.8,1,1, -4.323, 10486.662, 377.496, 52771.427 24/02/06,03:52:32,02,09,1, 11.8,1,1, -4.323, 10486.693, 377.537, 52771.546 24/02/06,03:52:32,03,09,1, 11.8,1,1, -4.323, 10486.645, 377.516, 52771.451 24/02/06,03:52:32,04,09,1, 11.8,1,1, -4.323, 10486.677, 377.517, 52771.468 24/02/06,03:52:32,05,09,1, 11.8,1,1, -4.323, 10486.664, 377.530, 52771.418 24/02/06,03:52:32,06,09,1, 11.8,1,1, -4.323, 10486.657, 377.529, 52771.448 24/02/06,03:52:32,07,09,1, 11.8,1,1, -4.323, 10486.658, 377.517, 52771.477 24/02/06,03:52:32,08,09,1, 11.8,1,1, -4.323, 10486.630, 377.538, 52771.463 24/02/06,03:52:32,09,09,1, 11.8,1,1, -4.323, 10486.610, 377.568, 52771.503 24/02/06,03:52:32,10,09,1, 11.8,1,1, -4.323, 10486.613, 377.562, 52771.519 24/02/06,03:52:32,11,09,1, 11.8,1,1, -4.323, 10486.619, 377.521, 52771.401 24/02/06,03:52:32,12,09,1, 11.8,1,1, -4.323, 10486.599, 377.561, 52771.461 24/02/06,03:52:32,13,09,1, 11.8,1,1, -4.323, 10486.585, 377.550, 52771.451 24/02/06,03:52:32,14,09,1, 11.8,1,1, -4.323, 10486.608, 377.550, 52771.457 24/02/06,03:52:32,15,09,1, 11.8,1,1, -4.323, 10486.585, 377.593, 52771.489 24/02/06,03:52:32,16,09,1, 11.8,1,1, -4.323, 10486.582, 377.563, 52771.485 24/02/06,03:52:32,17,09,1, 11.8,1,1, -4.323, 10486.577, 377.571, 52771.459 24/02/06,03:52:32,18,09,1, 11.8,1,1, -4.323, 10486.534, 377.602, 52771.439 24/02/06,03:52:32,19,09,1, 11.8,1,1, -4.323, 10486.556, 377.589, 52771.485 24/02/06,03:52:33,00,09,1, 11.9,1,1, -4.322, 10486.555, 377.589, 52771.485 24/02/06,03:52:33,01,09,1, 11.9,1,1, -4.322, 10486.532, 377.612, 52771.428 24/02/06,03:52:33,02,09,1, 11.9,1,1, -4.322, 10486.555, 377.601, 52771.500 24/02/06,03:52:33,03,09,1, 11.9,1,1, -4.322, 10486.516, 377.625, 52771.460 24/02/06,03:52:33,04,09,1, 11.9,1,1, -4.322, 10486.535, 377.627, 52771.466 24/02/06,03:52:33,05,09,1, 11.9,1,1, -4.322, 10486.541, 377.603, 52771.446 24/02/06,03:52:33,06,09,1, 11.9,1,1, -4.322, 10486.495, 377.628, 52771.480 24/02/06,03:52:33,07,09,1, 11.9,1,1, -4.322, 10486.490, 377.617, 52771.450 24/02/06,03:52:33,08,09,1, 11.9,1,1, -4.322, 10486.492, 377.600, 52771.447 24/02/06,03:52:33,09,09,1, 11.9,1,1, -4.322, 10486.507, 377.624, 52771.490 24/02/06,03:52:33,10,09,1, 11.9,1,1, -4.322, 10486.498, 377.647, 52771.471 24/02/06,03:52:33,11,09,1, 11.9,1,1, -4.322, 10486.472, 377.642, 52771.455 24/02/06,03:52:33,12,09,1, 11.9,1,1, -4.322, 10486.490, 377.637, 52771.430 24/02/06,03:52:33,13,09,1, 11.9,1,1, -4.322, 10486.475, 377.655, 52771.435 24/02/06,03:52:33,14,09,1, 11.9,1,1, -4.322, 10486.477, 377.664, 52771.461 24/02/06,03:52:33,15,09,1, 11.9,1,1, -4.322, 10486.438, 377.670, 52771.443 24/02/06,03:52:33,16,09,1, 11.9,1,1, -4.322, 10486.436, 377.670, 52771.452 24/02/06,03:52:33,17,09,1, 11.9,1,1, -4.322, 10486.447, 377.688, 52771.498 24/02/06,03:52:33,18,09,1, 11.9,1,1, -4.322, 10486.415, 377.683, 52771.426 24/02/06,03:52:33,19,09,1, 11.9,1,1, -4.322, 10486.434, 377.697, 52771.486 24/02/06,03:52:34,00,09,1, 11.9,1,1, -4.322, 10486.430, 377.697, 52771.486 24/02/06,03:52:34,01,09,1, 11.9,1,1, -4.322, 10486.420, 377.722, 52771.459 24/02/06,03:52:34,02,09,1, 11.9,1,1, -4.322, 10486.423, 377.717, 52771.437 24/02/06,03:52:34,03,09,1, 11.9,1,1, -4.322, 10486.398, 377.716, 52771.532 24/02/06,03:52:34,04,09,1, 11.9,1,1, -4.322, 10486.402, 377.735, 52771.487 24/02/06,03:52:34,05,09,1, 11.9,1,1, -4.322, 10486.398, 377.740, 52771.518 24/02/06,03:52:34,06,09,1, 11.9,1,1, -4.322, 10486.381, 377.715, 52771.450 24/02/06,03:52:34,07,09,1, 11.9,1,1, -4.322, 10486.369, 377.714, 52771.443 24/02/06,03:52:34,08,09,1, 11.9,1,1, -4.322, 10486.343, 377.733, 52771.563 24/02/06,03:52:34,09,09,1, 11.9,1,1, -4.322, 10486.375, 377.751, 52771.510 24/02/06,03:52:34,10,09,1, 11.9,1,1, -4.322, 10486.342, 377.740, 52771.527 24/02/06,03:52:34,11,09,1, 11.9,1,1, -4.322, 10486.356, 377.742, 52771.546 24/02/06,03:52:34,12,09,1, 11.9,1,1, -4.322, 10486.345, 377.745, 52771.490 24/02/06,03:52:34,13,09,1, 11.9,1,1, -4.322, 10486.352, 377.749, 52771.449 24/02/06,03:52:34,14,09,1, 11.9,1,1, -4.322, 10486.355, 377.759, 52771.531 24/02/06,03:52:34,15,09,1, 11.9,1,1, -4.322, 10486.335, 377.763, 52771.498 24/02/06,03:52:34,16,09,1, 11.9,1,1, -4.322, 10486.326, 377.759, 52771.530 24/02/06,03:52:34,17,09,1, 11.9,1,1, -4.322, 10486.325, 377.753, 52771.486 24/02/06,03:52:34,18,09,1, 11.9,1,1, -4.322, 10486.290, 377.781, 52771.540 24/02/06,03:52:34,19,09,1, 11.9,1,1, -4.322, 10486.306, 377.790, 52771.556 24/02/06,03:52:35,00,09,1, 11.8,1,1, -4.319, 10486.305, 377.790, 52771.556 24/02/06,03:52:35,01,09,1, 11.8,1,1, -4.319, 10486.288, 377.806, 52771.532 24/02/06,03:52:35,02,09,1, 11.8,1,1, -4.319, 10486.301, 377.781, 52771.504 24/02/06,03:52:35,03,09,1, 11.8,1,1, -4.319, 10486.274, 377.798, 52771.579 24/02/06,03:52:35,04,09,1, 11.8,1,1, -4.319, 10486.259, 377.792, 52771.521 24/02/06,03:52:35,05,09,1, 11.8,1,1, -4.319, 10486.294, 377.805, 52771.540 24/02/06,03:52:35,06,09,1, 11.8,1,1, -4.319, 10486.272, 377.803, 52771.574 24/02/06,03:52:35,07,09,1, 11.8,1,1, -4.319, 10486.275, 377.813, 52771.515 24/02/06,03:52:35,08,09,1, 11.8,1,1, -4.319, 10486.254, 377.818, 52771.460 24/02/06,03:52:35,09,09,1, 11.8,1,1, -4.319, 10486.284, 377.781, 52771.439 24/02/06,03:52:35,10,09,1, 11.8,1,1, -4.319, 10486.222, 377.826, 52771.690 24/02/06,03:52:35,11,09,1, 11.8,1,1, -4.319, 10486.237, 377.810, 52771.464 24/02/06,03:52:35,12,09,1, 11.8,1,1, -4.319, 10486.231, 377.816, 52771.496 24/02/06,03:52:35,13,09,1, 11.8,1,1, -4.319, 10486.238, 377.819, 52771.449 24/02/06,03:52:35,14,09,1, 11.8,1,1, -4.319, 10486.255, 377.802, 52771.438 24/02/06,03:52:35,15,09,1, 11.8,1,1, -4.319, 10486.212, 377.834, 52771.479 24/02/06,03:52:35,16,09,1, 11.8,1,1, -4.319, 10486.233, 377.796, 52771.488 24/02/06,03:52:35,17,09,1, 11.8,1,1, -4.319, 10486.225, 377.820, 52771.501 24/02/06,03:52:35,18,09,1, 11.8,1,1, -4.319, 10486.206, 377.824, 52771.507 24/02/06,03:52:35,19,09,1, 11.8,1,1, -4.319, 10486.194, 377.846, 52771.554 24/02/06,03:52:36,00,09,1, 11.9,1,1, -4.319, 10486.188, 377.846, 52771.554 24/02/06,03:52:36,01,09,1, 11.9,1,1, -4.319, 10486.187, 377.819, 52771.499 24/02/06,03:52:36,02,09,1, 11.9,1,1, -4.319, 10486.149, 377.841, 52771.475 24/02/06,03:52:36,03,09,1, 11.9,1,1, -4.319, 10486.189, 377.824, 52771.508 24/02/06,03:52:36,04,09,1, 11.9,1,1, -4.319, 10486.164, 377.851, 52771.516 24/02/06,03:52:36,05,09,1, 11.9,1,1, -4.319, 10486.158, 377.822, 52771.435 24/02/06,03:52:36,06,09,1, 11.9,1,1, -4.319, 10486.135, 377.848, 52771.500 24/02/06,03:52:36,07,09,1, 11.9,1,1, -4.319, 10486.108, 377.827, 52771.505 24/02/06,03:52:36,08,09,1, 11.9,1,1, -4.319, 10486.119, 377.835, 52771.499 24/02/06,03:52:36,09,09,1, 11.9,1,1, -4.319, 10486.094, 377.834, 52771.505 24/02/06,03:52:36,10,09,1, 11.9,1,1, -4.319, 10486.110, 377.851, 52771.544 24/02/06,03:52:36,11,09,1, 11.9,1,1, -4.319, 10486.111, 377.842, 52771.479 24/02/06,03:52:36,12,09,1, 11.9,1,1, -4.319, 10486.101, 377.827, 52771.440 24/02/06,03:52:36,13,09,1, 11.9,1,1, -4.319, 10486.101, 377.838, 52771.477 24/02/06,03:52:36,14,09,1, 11.9,1,1, -4.319, 10486.059, 377.837, 52771.546 24/02/06,03:52:36,15,09,1, 11.9,1,1, -4.319, 10486.108, 377.846, 52771.554 24/02/06,03:52:36,16,09,1, 11.9,1,1, -4.319, 10486.087, 377.839, 52771.503 24/02/06,03:52:36,17,09,1, 11.9,1,1, -4.319, 10486.070, 377.864, 52771.541 24/02/06,03:52:36,18,09,1, 11.9,1,1, -4.319, 10486.031, 377.881, 52771.753 24/02/06,03:52:36,19,09,1, 11.9,1,1, -4.319, 10486.078, 377.838, 52771.529 24/02/06,03:52:37,00,09,1, 11.8,1,1, -4.321, 10486.071, 377.838, 52771.529 24/02/06,03:52:37,01,09,1, 11.8,1,1, -4.321, 10486.048, 377.844, 52771.441 24/02/06,03:52:37,02,09,1, 11.8,1,1, -4.321, 10486.074, 377.857, 52771.542 24/02/06,03:52:37,03,09,1, 11.8,1,1, -4.321, 10486.059, 377.862, 52771.467 24/02/06,03:52:37,04,09,1, 11.8,1,1, -4.321, 10486.062, 377.881, 52771.463 24/02/06,03:52:37,05,09,1, 11.8,1,1, -4.321, 10486.051, 377.864, 52771.488 24/02/06,03:52:37,06,09,1, 11.8,1,1, -4.321, 10486.040, 377.874, 52771.554 24/02/06,03:52:37,07,09,1, 11.8,1,1, -4.321, 10486.045, 377.856, 52771.496 24/02/06,03:52:37,08,09,1, 11.8,1,1, -4.321, 10486.041, 377.850, 52771.439 24/02/06,03:52:37,09,09,1, 11.8,1,1, -4.321, 10486.045, 377.878, 52771.555 24/02/06,03:52:37,10,09,1, 11.8,1,1, -4.321, 10486.028, 377.859, 52771.515 24/02/06,03:52:37,11,09,1, 11.8,1,1, -4.321, 10486.020, 377.851, 52771.510 24/02/06,03:52:37,12,09,1, 11.8,1,1, -4.321, 10486.027, 377.873, 52771.538 24/02/06,03:52:37,13,09,1, 11.8,1,1, -4.321, 10485.995, 377.865, 52771.473 24/02/06,03:52:37,14,09,1, 11.8,1,1, -4.321, 10485.997, 377.866, 52771.502 24/02/06,03:52:37,15,09,1, 11.8,1,1, -4.321, 10486.010, 377.871, 52771.497 24/02/06,03:52:37,16,09,1, 11.8,1,1, -4.321, 10485.984, 377.891, 52771.498 24/02/06,03:52:37,17,09,1, 11.8,1,1, -4.321, 10485.951, 377.871, 52771.475 24/02/06,03:52:37,18,09,1, 11.8,1,1, -4.321, 10485.965, 377.886, 52771.527 24/02/06,03:52:37,19,09,1, 11.8,1,1, -4.321, 10485.945, 377.871, 52771.498 24/02/06,03:52:38,00,10,1, 12.0,1,1, -4.318, 10485.938, 377.871, 52771.498 24/02/06,03:52:38,01,10,1, 12.0,1,1, -4.318, 10485.956, 377.830, 52771.555 24/02/06,03:52:38,02,10,1, 12.0,1,1, -4.318, 10485.951, 377.862, 52771.504 24/02/06,03:52:38,03,10,1, 12.0,1,1, -4.318, 10485.918, 377.854, 52771.459 24/02/06,03:52:38,04,10,1, 12.0,1,1, -4.318, 10485.938, 377.899, 52771.523 24/02/06,03:52:38,05,10,1, 12.0,1,1, -4.318, 10485.928, 377.881, 52771.508 24/02/06,03:52:38,06,10,1, 12.0,1,1, -4.318, 10485.921, 377.875, 52771.533 24/02/06,03:52:38,07,10,1, 12.0,1,1, -4.318, 10485.931, 377.894, 52771.560 24/02/06,03:52:38,08,10,1, 12.0,1,1, -4.318, 10485.867, 377.913, 52771.592 24/02/06,03:52:38,09,10,1, 12.0,1,1, -4.318, 10485.926, 377.857, 52771.565 24/02/06,03:52:38,10,10,1, 12.0,1,1, -4.318, 10485.914, 377.891, 52771.576 24/02/06,03:52:38,11,10,1, 12.0,1,1, -4.318, 10485.869, 377.892, 52771.526 24/02/06,03:52:38,12,10,1, 12.0,1,1, -4.318, 10485.883, 377.848, 52771.465 24/02/06,03:52:38,13,10,1, 12.0,1,1, -4.318, 10485.853, 377.877, 52771.546 24/02/06,03:52:38,14,10,1, 12.0,1,1, -4.318, 10485.868, 377.859, 52771.540 24/02/06,03:52:38,15,10,1, 12.0,1,1, -4.318, 10485.887, 377.861, 52771.528 24/02/06,03:52:38,16,10,1, 12.0,1,1, -4.318, 10485.874, 377.872, 52771.564 24/02/06,03:52:38,17,10,1, 12.0,1,1, -4.318, 10485.872, 377.877, 52771.428 24/02/06,03:52:38,18,10,1, 12.0,1,1, -4.318, 10485.860, 377.888, 52771.535 24/02/06,03:52:38,19,10,1, 12.0,1,1, -4.318, 10485.865, 377.888, 52771.510 24/02/06,03:52:39,00,10,1, 11.9,1,1, -4.321, 10485.862, 377.888, 52771.510 24/02/06,03:52:39,01,10,1, 11.9,1,1, -4.321, 10485.831, 377.881, 52771.529 24/02/06,03:52:39,02,10,1, 11.9,1,1, -4.321, 10485.830, 377.877, 52771.504 24/02/06,03:52:39,03,10,1, 11.9,1,1, -4.321, 10485.826, 377.863, 52771.484 24/02/06,03:52:39,04,10,1, 11.9,1,1, -4.321, 10485.843, 377.853, 52771.573 24/02/06,03:52:39,05,10,1, 11.9,1,1, -4.321, 10485.824, 377.858, 52771.502 24/02/06,03:52:39,06,10,1, 11.9,1,1, -4.321, 10485.833, 377.857, 52771.553 24/02/06,03:52:39,07,10,1, 11.9,1,1, -4.321, 10485.789, 377.849, 52771.490 24/02/06,03:52:39,08,10,1, 11.9,1,1, -4.321, 10485.817, 377.837, 52771.523 24/02/06,03:52:39,09,10,1, 11.9,1,1, -4.321, 10485.795, 377.848, 52771.640 24/02/06,03:52:39,10,10,1, 11.9,1,1, -4.321, 10485.801, 377.844, 52771.482 24/02/06,03:52:39,11,10,1, 11.9,1,1, -4.321, 10485.786, 377.845, 52771.596 24/02/06,03:52:39,12,10,1, 11.9,1,1, -4.321, 10485.788, 377.860, 52771.482 24/02/06,03:52:39,13,10,1, 11.9,1,1, -4.321, 10485.775, 377.843, 52771.461 24/02/06,03:52:39,14,10,1, 11.9,1,1, -4.321, 10485.803, 377.856, 52771.524 24/02/06,03:52:39,15,10,1, 11.9,1,1, -4.321, 10485.756, 377.855, 52771.572 24/02/06,03:52:39,16,10,1, 11.9,1,1, -4.321, 10485.771, 377.837, 52771.471 24/02/06,03:52:39,17,10,1, 11.9,1,1, -4.321, 10485.752, 377.850, 52771.406 24/02/06,03:52:39,18,10,1, 11.9,1,1, -4.321, 10485.745, 377.869, 52771.625 24/02/06,03:52:39,19,10,1, 11.9,1,1, -4.321, 10485.781, 377.867, 52771.525 24/02/06,03:52:40,00,10,1, 11.9,1,1, -4.324, 10485.779, 377.867, 52771.525 24/02/06,03:52:40,01,10,1, 11.9,1,1, -4.324, 10485.762, 377.855, 52771.546 24/02/06,03:52:40,02,10,1, 11.9,1,1, -4.324, 10485.752, 377.851, 52771.526 24/02/06,03:52:40,03,10,1, 11.9,1,1, -4.324, 10485.730, 377.892, 52771.536 24/02/06,03:52:40,04,10,1, 11.9,1,1, -4.324, 10485.764, 377.854, 52771.545 24/02/06,03:52:40,05,10,1, 11.9,1,1, -4.324, 10485.763, 377.871, 52771.534 24/02/06,03:52:40,06,10,1, 11.9,1,1, -4.324, 10485.740, 377.856, 52771.513 24/02/06,03:52:40,07,10,1, 11.9,1,1, -4.324, 10485.745, 377.899, 52771.544 24/02/06,03:52:40,08,10,1, 11.9,1,1, -4.324, 10485.718, 377.870, 52771.466 24/02/06,03:52:40,09,10,1, 11.9,1,1, -4.324, 10485.709, 377.850, 52771.503 24/02/06,03:52:40,10,10,1, 11.9,1,1, -4.324, 10485.752, 377.824, 52771.334 24/02/06,03:52:40,11,10,1, 11.9,1,1, -4.324, 10485.756, 377.885, 52771.494 24/02/06,03:52:40,12,10,1, 11.9,1,1, -4.324, 10485.750, 377.878, 52771.463 24/02/06,03:52:40,13,10,1, 11.9,1,1, -4.324, 10485.726, 377.875, 52771.483 24/02/06,03:52:40,14,10,1, 11.9,1,1, -4.324, 10485.709, 377.847, 52771.482 24/02/06,03:52:40,15,10,1, 11.9,1,1, -4.324, 10485.706, 377.879, 52771.500 24/02/06,03:52:40,16,10,1, 11.9,1,1, -4.324, 10485.700, 377.874, 52771.522 24/02/06,03:52:40,17,10,1, 11.9,1,1, -4.324, 10485.698, 377.884, 52771.531 24/02/06,03:52:40,18,10,1, 11.9,1,1, -4.324, 10485.662, 377.858, 52771.489 24/02/06,03:52:40,19,10,1, 11.9,1,1, -4.324, 10485.690, 377.859, 52771.522 24/02/06,03:52:41,00,10,1, 11.8,1,1, -4.321, 10485.687, 377.859, 52771.522 24/02/06,03:52:41,01,10,1, 11.8,1,1, -4.321, 10485.678, 377.857, 52771.513 24/02/06,03:52:41,02,10,1, 11.8,1,1, -4.321, 10485.664, 377.870, 52771.556 24/02/06,03:52:41,03,10,1, 11.8,1,1, -4.321, 10485.688, 377.863, 52771.567 24/02/06,03:52:41,04,10,1, 11.8,1,1, -4.321, 10485.656, 377.867, 52771.538 24/02/06,03:52:41,05,10,1, 11.8,1,1, -4.321, 10485.679, 377.841, 52771.542 24/02/06,03:52:41,06,10,1, 11.8,1,1, -4.321, 10485.668, 377.840, 52771.524 24/02/06,03:52:41,07,10,1, 11.8,1,1, -4.321, 10485.670, 377.825, 52771.521 24/02/06,03:52:41,08,10,1, 11.8,1,1, -4.321, 10485.651, 377.846, 52771.539 24/02/06,03:52:41,09,10,1, 11.8,1,1, -4.321, 10485.658, 377.834, 52771.507 24/02/06,03:52:41,10,10,1, 11.8,1,1, -4.321, 10485.645, 377.826, 52771.473 24/02/06,03:52:41,11,10,1, 11.8,1,1, -4.321, 10485.658, 377.838, 52771.538 24/02/06,03:52:41,12,10,1, 11.8,1,1, -4.321, 10485.642, 377.818, 52771.414 24/02/06,03:52:41,13,10,1, 11.8,1,1, -4.321, 10485.643, 377.818, 52771.554 24/02/06,03:52:41,14,10,1, 11.8,1,1, -4.321, 10485.627, 377.835, 52771.475 24/02/06,03:52:41,15,10,1, 11.8,1,1, -4.321, 10485.633, 377.829, 52771.476 24/02/06,03:52:41,16,10,1, 11.8,1,1, -4.321, 10485.635, 377.855, 52771.518 24/02/06,03:52:41,17,10,1, 11.8,1,1, -4.321, 10485.625, 377.828, 52771.437 24/02/06,03:52:41,18,10,1, 11.8,1,1, -4.321, 10485.605, 377.822, 52771.419 24/02/06,03:52:41,19,10,1, 11.8,1,1, -4.321, 10485.615, 377.818, 52771.492 24/02/06,03:52:42,00,10,1, 11.9,1,1, -4.322, 10485.612, 377.818, 52771.492 24/02/06,03:52:42,01,10,1, 11.9,1,1, -4.322, 10485.599, 377.834, 52771.516 24/02/06,03:52:42,02,10,1, 11.9,1,1, -4.322, 10485.617, 377.804, 52771.403 24/02/06,03:52:42,03,10,1, 11.9,1,1, -4.322, 10485.615, 377.803, 52771.450 24/02/06,03:52:42,04,10,1, 11.9,1,1, -4.322, 10485.583, 377.804, 52771.523 24/02/06,03:52:42,05,10,1, 11.9,1,1, -4.322, 10485.577, 377.774, 52771.457 24/02/06,03:52:42,06,10,1, 11.9,1,1, -4.322, 10485.547, 377.785, 52771.482 24/02/06,03:52:42,07,10,1, 11.9,1,1, -4.322, 10485.586, 377.782, 52771.440 24/02/06,03:52:42,08,10,1, 11.9,1,1, -4.322, 10485.554, 377.787, 52771.508 24/02/06,03:52:42,09,10,1, 11.9,1,1, -4.322, 10485.587, 377.784, 52771.427 24/02/06,03:52:42,10,10,1, 11.9,1,1, -4.322, 10485.571, 377.786, 52771.496 24/02/06,03:52:42,11,10,1, 11.9,1,1, -4.322, 10485.555, 377.771, 52771.447 24/02/06,03:52:42,12,10,1, 11.9,1,1, -4.322, 10485.513, 377.782, 52771.513 24/02/06,03:52:42,13,10,1, 11.9,1,1, -4.322, 10485.566, 377.782, 52771.413 24/02/06,03:52:42,14,10,1, 11.9,1,1, -4.322, 10485.551, 377.767, 52771.430 24/02/06,03:52:42,15,10,1, 11.9,1,1, -4.322, 10485.536, 377.763, 52771.511 24/02/06,03:52:42,16,10,1, 11.9,1,1, -4.322, 10485.537, 377.755, 52771.457 24/02/06,03:52:42,17,10,1, 11.9,1,1, -4.322, 10485.526, 377.755, 52771.404 24/02/06,03:52:42,18,10,1, 11.9,1,1, -4.322, 10485.537, 377.758, 52771.415 24/02/06,03:52:42,19,10,1, 11.9,1,1, -4.322, 10485.532, 377.775, 52771.500 24/02/06,03:52:43,00,10,1, 11.9,1,1, -4.321, 10485.529, 377.775, 52771.500 24/02/06,03:52:43,01,10,1, 11.9,1,1, -4.321, 10485.514, 377.770, 52771.425 24/02/06,03:52:43,02,10,1, 11.9,1,1, -4.321, 10485.534, 377.756, 52771.402 24/02/06,03:52:43,03,10,1, 11.9,1,1, -4.321, 10485.506, 377.756, 52771.385 24/02/06,03:52:43,04,10,1, 11.9,1,1, -4.321, 10485.509, 377.765, 52771.494 24/02/06,03:52:43,05,10,1, 11.9,1,1, -4.321, 10485.488, 377.782, 52771.430 24/02/06,03:52:43,06,10,1, 11.9,1,1, -4.321, 10485.492, 377.761, 52771.460 24/02/06,03:52:43,07,10,1, 11.9,1,1, -4.321, 10485.473, 377.755, 52771.432 24/02/06,03:52:43,08,10,1, 11.9,1,1, -4.321, 10485.497, 377.750, 52771.419 24/02/06,03:52:43,09,10,1, 11.9,1,1, -4.321, 10485.491, 377.761, 52771.400 24/02/06,03:52:43,10,10,1, 11.9,1,1, -4.321, 10485.478, 377.772, 52771.433 24/02/06,03:52:43,11,10,1, 11.9,1,1, -4.321, 10485.522, 377.776, 52771.483 24/02/06,03:52:43,12,10,1, 11.9,1,1, -4.321, 10485.483, 377.746, 52771.458 24/02/06,03:52:43,13,10,1, 11.9,1,1, -4.321, 10485.465, 377.752, 52771.401 24/02/06,03:52:43,14,10,1, 11.9,1,1, -4.321, 10485.509, 377.779, 52771.451 24/02/06,03:52:43,15,10,1, 11.9,1,1, -4.321, 10485.499, 377.745, 52771.455 24/02/06,03:52:43,16,10,1, 11.9,1,1, -4.321, 10485.475, 377.766, 52771.399 24/02/06,03:52:43,17,10,1, 11.9,1,1, -4.321, 10485.509, 377.760, 52771.474 24/02/06,03:52:43,18,10,1, 11.9,1,1, -4.321, 10485.486, 377.732, 52771.511 24/02/06,03:52:43,19,10,1, 11.9,1,1, -4.321, 10485.474, 377.750, 52771.599 24/02/06,03:52:44,00,10,1, 11.9,1,1, -4.322, 10485.470, 377.750, 52771.599 24/02/06,03:52:44,01,10,1, 11.9,1,1, -4.322, 10485.526, 377.728, 52771.383 24/02/06,03:52:44,02,10,1, 11.9,1,1, -4.322, 10485.494, 377.770, 52771.498 24/02/06,03:52:44,03,10,1, 11.9,1,1, -4.322, 10485.484, 377.755, 52771.483 24/02/06,03:52:44,04,10,1, 11.9,1,1, -4.322, 10485.463, 377.760, 52771.432 24/02/06,03:52:44,05,10,1, 11.9,1,1, -4.322, 10485.464, 377.741, 52771.442 24/02/06,03:52:44,06,10,1, 11.9,1,1, -4.322, 10485.468, 377.750, 52771.460 24/02/06,03:52:44,07,10,1, 11.9,1,1, -4.322, 10485.440, 377.753, 52771.451 24/02/06,03:52:44,08,10,1, 11.9,1,1, -4.322, 10485.468, 377.746, 52771.447 24/02/06,03:52:44,09,10,1, 11.9,1,1, -4.322, 10485.461, 377.767, 52771.424 24/02/06,03:52:44,10,10,1, 11.9,1,1, -4.322, 10485.457, 377.740, 52771.418 24/02/06,03:52:44,11,10,1, 11.9,1,1, -4.322, 10485.457, 377.749, 52771.407 24/02/06,03:52:44,12,10,1, 11.9,1,1, -4.322, 10485.444, 377.755, 52771.481 24/02/06,03:52:44,13,10,1, 11.9,1,1, -4.322, 10485.454, 377.759, 52771.524 24/02/06,03:52:44,14,10,1, 11.9,1,1, -4.322, 10485.448, 377.731, 52771.454 24/02/06,03:52:44,15,10,1, 11.9,1,1, -4.322, 10485.455, 377.760, 52771.482 24/02/06,03:52:44,16,10,1, 11.9,1,1, -4.322, 10485.427, 377.752, 52771.454 24/02/06,03:52:44,17,10,1, 11.9,1,1, -4.322, 10485.465, 377.735, 52771.402 24/02/06,03:52:44,18,10,1, 11.9,1,1, -4.322, 10485.416, 377.735, 52771.496 24/02/06,03:52:44,19,10,1, 11.9,1,1, -4.322, 10485.426, 377.722, 52771.485 24/02/06,03:52:45,00,10,1, 11.9,1,1, -4.322, 10485.420, 377.722, 52771.485 24/02/06,03:52:45,01,10,1, 11.9,1,1, -4.322, 10485.428, 377.733, 52771.525 24/02/06,03:52:45,02,10,1, 11.9,1,1, -4.322, 10485.410, 377.709, 52771.437 24/02/06,03:52:45,03,10,1, 11.9,1,1, -4.322, 10485.430, 377.750, 52771.470 24/02/06,03:52:45,04,10,1, 11.9,1,1, -4.322, 10485.435, 377.736, 52771.487 24/02/06,03:52:45,05,10,1, 11.9,1,1, -4.322, 10485.442, 377.711, 52771.438 24/02/06,03:52:45,06,10,1, 11.9,1,1, -4.322, 10485.418, 377.710, 52771.511 24/02/06,03:52:45,07,10,1, 11.9,1,1, -4.322, 10485.427, 377.698, 52771.489 24/02/06,03:52:45,08,10,1, 11.9,1,1, -4.322, 10485.416, 377.745, 52771.494 24/02/06,03:52:45,09,10,1, 11.9,1,1, -4.322, 10485.422, 377.716, 52771.459 24/02/06,03:52:45,10,10,1, 11.9,1,1, -4.322, 10485.417, 377.675, 52771.400 24/02/06,03:52:45,11,10,1, 11.9,1,1, -4.322, 10485.429, 377.679, 52771.423 24/02/06,03:52:45,12,10,1, 11.9,1,1, -4.322, 10485.440, 377.681, 52771.437 24/02/06,03:52:45,13,10,1, 11.9,1,1, -4.322, 10485.407, 377.688, 52771.448 24/02/06,03:52:45,14,10,1, 11.9,1,1, -4.322, 10485.400, 377.700, 52771.447 24/02/06,03:52:45,15,10,1, 11.9,1,1, -4.322, 10485.411, 377.663, 52771.423 24/02/06,03:52:45,16,10,1, 11.9,1,1, -4.322, 10485.434, 377.712, 52771.538 24/02/06,03:52:45,17,10,1, 11.9,1,1, -4.322, 10485.393, 377.706, 52771.513 24/02/06,03:52:45,18,10,1, 11.9,1,1, -4.322, 10485.380, 377.670, 52771.478 24/02/06,03:52:45,19,10,1, 11.9,1,1, -4.322, 10485.421, 377.690, 52771.587 24/02/06,03:52:46,00,10,1, 11.8,1,1, -4.322, 10485.420, 377.690, 52771.587 24/02/06,03:52:46,01,10,1, 11.8,1,1, -4.322, 10485.421, 377.660, 52771.484 24/02/06,03:52:46,02,10,1, 11.8,1,1, -4.322, 10485.408, 377.655, 52771.462 24/02/06,03:52:46,03,10,1, 11.8,1,1, -4.322, 10485.408, 377.635, 52771.443 24/02/06,03:52:46,04,10,1, 11.8,1,1, -4.322, 10485.405, 377.662, 52771.408 24/02/06,03:52:46,05,10,1, 11.8,1,1, -4.322, 10485.426, 377.631, 52771.420 24/02/06,03:52:46,06,10,1, 11.8,1,1, -4.322, 10485.421, 377.641, 52771.441 24/02/06,03:52:46,07,10,1, 11.8,1,1, -4.322, 10485.420, 377.662, 52771.472 24/02/06,03:52:46,08,10,1, 11.8,1,1, -4.322, 10485.412, 377.639, 52771.482 24/02/06,03:52:46,09,10,1, 11.8,1,1, -4.322, 10485.401, 377.618, 52771.417 24/02/06,03:52:46,10,10,1, 11.8,1,1, -4.322, 10485.429, 377.649, 52771.445 24/02/06,03:52:46,11,10,1, 11.8,1,1, -4.322, 10485.395, 377.638, 52771.387 24/02/06,03:52:46,12,10,1, 11.8,1,1, -4.322, 10485.418, 377.619, 52771.414 24/02/06,03:52:46,13,10,1, 11.8,1,1, -4.322, 10485.425, 377.645, 52771.476 24/02/06,03:52:46,14,10,1, 11.8,1,1, -4.322, 10485.439, 377.642, 52771.393 24/02/06,03:52:46,15,10,1, 11.8,1,1, -4.322, 10485.413, 377.659, 52771.407 24/02/06,03:52:46,16,10,1, 11.8,1,1, -4.322, 10485.435, 377.653, 52771.390 24/02/06,03:52:46,17,10,1, 11.8,1,1, -4.322, 10485.412, 377.622, 52771.501 24/02/06,03:52:46,18,10,1, 11.8,1,1, -4.322, 10485.403, 377.609, 52771.491 24/02/06,03:52:46,19,10,1, 11.8,1,1, -4.322, 10485.423, 377.613, 52771.424 24/02/06,03:52:47,00,10,1, 11.9,1,1, -4.321, 10485.420, 377.613, 52771.424 24/02/06,03:52:47,01,10,1, 11.9,1,1, -4.321, 10485.419, 377.605, 52771.402 24/02/06,03:52:47,02,10,1, 11.9,1,1, -4.321, 10485.416, 377.609, 52771.430 24/02/06,03:52:47,03,10,1, 11.9,1,1, -4.321, 10485.370, 377.592, 52771.451 24/02/06,03:52:47,04,10,1, 11.9,1,1, -4.321, 10485.411, 377.592, 52771.459 24/02/06,03:52:47,05,10,1, 11.9,1,1, -4.321, 10485.417, 377.610, 52771.431 24/02/06,03:52:47,06,10,1, 11.9,1,1, -4.321, 10485.428, 377.613, 52771.437 24/02/06,03:52:47,07,10,1, 11.9,1,1, -4.321, 10485.393, 377.593, 52771.439 24/02/06,03:52:47,08,10,1, 11.9,1,1, -4.321, 10485.407, 377.590, 52771.387 24/02/06,03:52:47,09,10,1, 11.9,1,1, -4.321, 10485.408, 377.568, 52771.378 24/02/06,03:52:47,10,10,1, 11.9,1,1, -4.321, 10485.428, 377.588, 52771.411 24/02/06,03:52:47,11,10,1, 11.9,1,1, -4.321, 10485.422, 377.628, 52771.427 24/02/06,03:52:47,12,10,1, 11.9,1,1, -4.321, 10485.411, 377.608, 52771.419 24/02/06,03:52:47,13,10,1, 11.9,1,1, -4.321, 10485.415, 377.607, 52771.450 24/02/06,03:52:47,14,10,1, 11.9,1,1, -4.321, 10485.421, 377.602, 52771.434 24/02/06,03:52:47,15,10,1, 11.9,1,1, -4.321, 10485.418, 377.569, 52771.405 24/02/06,03:52:47,16,10,1, 11.9,1,1, -4.321, 10485.444, 377.606, 52771.401 24/02/06,03:52:47,17,10,1, 11.9,1,1, -4.321, 10485.436, 377.595, 52771.447 24/02/06,03:52:47,18,10,1, 11.9,1,1, -4.321, 10485.426, 377.581, 52771.407 24/02/06,03:52:47,19,10,1, 11.9,1,1, -4.321, 10485.436, 377.568, 52771.424 24/02/06,03:52:48,00,10,1, 11.9,1,1, -4.320, 10485.429, 377.568, 52771.424 24/02/06,03:52:48,01,10,1, 11.9,1,1, -4.320, 10485.454, 377.598, 52771.383 24/02/06,03:52:48,02,10,1, 11.9,1,1, -4.320, 10485.448, 377.585, 52771.452 24/02/06,03:52:48,03,10,1, 11.9,1,1, -4.320, 10485.443, 377.587, 52771.529 24/02/06,03:52:48,04,10,1, 11.9,1,1, -4.320, 10485.437, 377.583, 52771.452 24/02/06,03:52:48,05,10,1, 11.9,1,1, -4.320, 10485.455, 377.559, 52771.433 24/02/06,03:52:48,06,10,1, 11.9,1,1, -4.320, 10485.440, 377.590, 52771.468 24/02/06,03:52:48,07,10,1, 11.9,1,1, -4.320, 10485.428, 377.587, 52771.487 24/02/06,03:52:48,08,10,1, 11.9,1,1, -4.320, 10485.434, 377.594, 52771.433 24/02/06,03:52:48,09,10,1, 11.9,1,1, -4.320, 10485.456, 377.559, 52771.420 24/02/06,03:52:48,10,10,1, 11.9,1,1, -4.320, 10485.439, 377.582, 52771.452 24/02/06,03:52:48,11,10,1, 11.9,1,1, -4.320, 10485.433, 377.575, 52771.420 24/02/06,03:52:48,12,10,1, 11.9,1,1, -4.320, 10485.447, 377.588, 52771.490 24/02/06,03:52:48,13,10,1, 11.9,1,1, -4.320, 10485.438, 377.598, 52771.497 24/02/06,03:52:48,14,10,1, 11.9,1,1, -4.320, 10485.453, 377.594, 52771.445 24/02/06,03:52:48,15,10,1, 11.9,1,1, -4.320, 10485.437, 377.561, 52771.404 24/02/06,03:52:48,16,10,1, 11.9,1,1, -4.320, 10485.430, 377.562, 52771.407 24/02/06,03:52:48,17,10,1, 11.9,1,1, -4.320, 10485.445, 377.569, 52771.485 24/02/06,03:52:48,18,10,1, 11.9,1,1, -4.320, 10485.435, 377.564, 52771.464 24/02/06,03:52:48,19,10,1, 11.9,1,1, -4.320, 10485.450, 377.551, 52771.435 24/02/06,03:52:49,00,10,1, 11.9,1,1, -4.319, 10485.445, 377.551, 52771.435 24/02/06,03:52:49,01,10,1, 11.9,1,1, -4.319, 10485.417, 377.544, 52771.478 24/02/06,03:52:49,02,10,1, 11.9,1,1, -4.319, 10485.439, 377.542, 52771.426 24/02/06,03:52:49,03,10,1, 11.9,1,1, -4.319, 10485.441, 377.534, 52771.478 24/02/06,03:52:49,04,10,1, 11.9,1,1, -4.319, 10485.452, 377.530, 52771.513 24/02/06,03:52:49,05,10,1, 11.9,1,1, -4.319, 10485.406, 377.518, 52771.468 24/02/06,03:52:49,06,10,1, 11.9,1,1, -4.319, 10485.417, 377.512, 52771.537 24/02/06,03:52:49,07,10,1, 11.9,1,1, -4.319, 10485.440, 377.501, 52771.467 24/02/06,03:52:49,08,10,1, 11.9,1,1, -4.319, 10485.415, 377.517, 52771.465 24/02/06,03:52:49,09,10,1, 11.9,1,1, -4.319, 10485.431, 377.533, 52771.509 24/02/06,03:52:49,10,10,1, 11.9,1,1, -4.319, 10485.425, 377.510, 52771.503 24/02/06,03:52:49,11,10,1, 11.9,1,1, -4.319, 10485.448, 377.491, 52771.487 24/02/06,03:52:49,12,10,1, 11.9,1,1, -4.319, 10485.432, 377.503, 52771.423 24/02/06,03:52:49,13,10,1, 11.9,1,1, -4.319, 10485.424, 377.498, 52771.475 24/02/06,03:52:49,14,10,1, 11.9,1,1, -4.319, 10485.423, 377.503, 52771.502 24/02/06,03:52:49,15,10,1, 11.9,1,1, -4.319, 10485.417, 377.477, 52771.489 24/02/06,03:52:49,16,10,1, 11.9,1,1, -4.319, 10485.411, 377.498, 52771.494 24/02/06,03:52:49,17,10,1, 11.9,1,1, -4.319, 10485.399, 377.483, 52771.435 24/02/06,03:52:49,18,10,1, 11.9,1,1, -4.319, 10485.391, 377.521, 52771.438 24/02/06,03:52:49,19,10,1, 11.9,1,1, -4.319, 10485.426, 377.471, 52771.373 24/02/06,03:52:50,00,10,1, 11.9,1,1, -4.324, 10485.420, 377.471, 52771.373 24/02/06,03:52:50,01,10,1, 11.9,1,1, -4.324, 10485.418, 377.480, 52771.493 24/02/06,03:52:50,02,10,1, 11.9,1,1, -4.324, 10485.406, 377.456, 52771.509 24/02/06,03:52:50,03,10,1, 11.9,1,1, -4.324, 10485.391, 377.473, 52771.484 24/02/06,03:52:50,04,10,1, 11.9,1,1, -4.324, 10485.432, 377.468, 52771.477 24/02/06,03:52:50,05,10,1, 11.9,1,1, -4.324, 10485.399, 377.468, 52771.487 24/02/06,03:52:50,06,10,1, 11.9,1,1, -4.324, 10485.414, 377.468, 52771.446 24/02/06,03:52:50,07,10,1, 11.9,1,1, -4.324, 10485.402, 377.454, 52771.446 24/02/06,03:52:50,08,10,1, 11.9,1,1, -4.324, 10485.376, 377.450, 52771.398 24/02/06,03:52:50,09,10,1, 11.9,1,1, -4.324, 10485.414, 377.461, 52771.490 24/02/06,03:52:50,10,10,1, 11.9,1,1, -4.324, 10485.419, 377.454, 52771.428 24/02/06,03:52:50,11,10,1, 11.9,1,1, -4.324, 10485.401, 377.462, 52771.482 24/02/06,03:52:50,12,10,1, 11.9,1,1, -4.324, 10485.394, 377.460, 52771.493 24/02/06,03:52:50,13,10,1, 11.9,1,1, -4.324, 10485.419, 377.432, 52771.441 24/02/06,03:52:50,14,10,1, 11.9,1,1, -4.324, 10485.420, 377.480, 52771.488 24/02/06,03:52:50,15,10,1, 11.9,1,1, -4.324, 10485.406, 377.426, 52771.447 24/02/06,03:52:50,16,10,1, 11.9,1,1, -4.324, 10485.419, 377.429, 52771.455 24/02/06,03:52:50,17,10,1, 11.9,1,1, -4.324, 10485.408, 377.446, 52771.481 24/02/06,03:52:50,18,10,1, 11.9,1,1, -4.324, 10485.409, 377.438, 52771.456 24/02/06,03:52:50,19,10,1, 11.9,1,1, -4.324, 10485.405, 377.429, 52771.478 24/02/06,03:52:51,00,10,1, 11.9,1,1, -4.321, 10485.404, 377.429, 52771.478 24/02/06,03:52:51,01,10,1, 11.9,1,1, -4.321, 10485.400, 377.456, 52771.501 24/02/06,03:52:51,02,10,1, 11.9,1,1, -4.321, 10485.385, 377.437, 52771.505 24/02/06,03:52:51,03,10,1, 11.9,1,1, -4.321, 10485.386, 377.412, 52771.469 24/02/06,03:52:51,04,10,1, 11.9,1,1, -4.321, 10485.396, 377.431, 52771.442 24/02/06,03:52:51,05,10,1, 11.9,1,1, -4.321, 10485.386, 377.443, 52771.424 24/02/06,03:52:51,06,10,1, 11.9,1,1, -4.321, 10485.410, 377.429, 52771.461 24/02/06,03:52:51,07,10,1, 11.9,1,1, -4.321, 10485.386, 377.420, 52771.405 24/02/06,03:52:51,08,10,1, 11.9,1,1, -4.321, 10485.375, 377.435, 52771.509 24/02/06,03:52:51,09,10,1, 11.9,1,1, -4.321, 10485.399, 377.412, 52771.412 24/02/06,03:52:51,10,10,1, 11.9,1,1, -4.321, 10485.401, 377.442, 52771.531 24/02/06,03:52:51,11,10,1, 11.9,1,1, -4.321, 10485.428, 377.442, 52771.430 24/02/06,03:52:51,12,10,1, 11.9,1,1, -4.321, 10485.401, 377.454, 52771.523 24/02/06,03:52:51,13,10,1, 11.9,1,1, -4.321, 10485.403, 377.430, 52771.480 24/02/06,03:52:51,14,10,1, 11.9,1,1, -4.321, 10485.394, 377.442, 52771.465 24/02/06,03:52:51,15,10,1, 11.9,1,1, -4.321, 10485.398, 377.453, 52771.453 24/02/06,03:52:51,16,10,1, 11.9,1,1, -4.321, 10485.417, 377.441, 52771.490 24/02/06,03:52:51,17,10,1, 11.9,1,1, -4.321, 10485.413, 377.453, 52771.483 24/02/06,03:52:51,18,10,1, 11.9,1,1, -4.321, 10485.405, 377.443, 52771.473 24/02/06,03:52:51,19,10,1, 11.9,1,1, -4.321, 10485.400, 377.441, 52771.469 24/02/06,03:52:52,00,10,1, 11.9,1,1, -4.320, 10485.395, 377.441, 52771.469 24/02/06,03:52:52,01,10,1, 11.9,1,1, -4.320, 10485.417, 377.444, 52771.452 24/02/06,03:52:52,02,10,1, 11.9,1,1, -4.320, 10485.406, 377.435, 52771.543 24/02/06,03:52:52,03,10,1, 11.9,1,1, -4.320, 10485.393, 377.437, 52771.506 24/02/06,03:52:52,04,10,1, 11.9,1,1, -4.320, 10485.420, 377.438, 52771.442 24/02/06,03:52:52,05,10,1, 11.9,1,1, -4.320, 10485.421, 377.426, 52771.429 24/02/06,03:52:52,06,10,1, 11.9,1,1, -4.320, 10485.443, 377.445, 52771.481 24/02/06,03:52:52,07,10,1, 11.9,1,1, -4.320, 10485.411, 377.410, 52771.478 24/02/06,03:52:52,08,10,1, 11.9,1,1, -4.320, 10485.417, 377.422, 52771.477 24/02/06,03:52:52,09,10,1, 11.9,1,1, -4.320, 10485.428, 377.424, 52771.502 24/02/06,03:52:52,10,10,1, 11.9,1,1, -4.320, 10485.409, 377.450, 52771.477 24/02/06,03:52:52,11,10,1, 11.9,1,1, -4.320, 10485.418, 377.448, 52771.537 24/02/06,03:52:52,12,10,1, 11.9,1,1, -4.320, 10485.431, 377.433, 52771.504 24/02/06,03:52:52,13,10,1, 11.9,1,1, -4.320, 10485.401, 377.458, 52771.487 24/02/06,03:52:52,14,10,1, 11.9,1,1, -4.320, 10485.398, 377.421, 52771.432 24/02/06,03:52:52,15,10,1, 11.9,1,1, -4.320, 10485.391, 377.433, 52771.474 24/02/06,03:52:52,16,10,1, 11.9,1,1, -4.320, 10485.406, 377.424, 52771.481 24/02/06,03:52:52,17,10,1, 11.9,1,1, -4.320, 10485.409, 377.423, 52771.466 24/02/06,03:52:52,18,10,1, 11.9,1,1, -4.320, 10485.419, 377.436, 52771.502 24/02/06,03:52:52,19,10,1, 11.9,1,1, -4.320, 10485.401, 377.438, 52771.531 24/02/06,03:52:53,00,10,1, 11.9,1,1, -4.321, 10485.395, 377.438, 52771.531 24/02/06,03:52:53,01,10,1, 11.9,1,1, -4.321, 10485.404, 377.422, 52771.487 24/02/06,03:52:53,02,10,1, 11.9,1,1, -4.321, 10485.385, 377.422, 52771.507 24/02/06,03:52:53,03,10,1, 11.9,1,1, -4.321, 10485.405, 377.412, 52771.485 24/02/06,03:52:53,04,10,1, 11.9,1,1, -4.321, 10485.417, 377.431, 52771.449 24/02/06,03:52:53,05,10,1, 11.9,1,1, -4.321, 10485.403, 377.402, 52771.446 24/02/06,03:52:53,06,10,1, 11.9,1,1, -4.321, 10485.425, 377.417, 52771.509 24/02/06,03:52:53,07,10,1, 11.9,1,1, -4.321, 10485.409, 377.412, 52771.493 24/02/06,03:52:53,08,10,1, 11.9,1,1, -4.321, 10485.411, 377.402, 52771.397 24/02/06,03:52:53,09,10,1, 11.9,1,1, -4.321, 10485.415, 377.429, 52771.443 24/02/06,03:52:53,10,10,1, 11.9,1,1, -4.321, 10485.410, 377.407, 52771.404 24/02/06,03:52:53,11,10,1, 11.9,1,1, -4.321, 10485.410, 377.412, 52771.625 24/02/06,03:52:53,12,10,1, 11.9,1,1, -4.321, 10485.379, 377.397, 52771.510 24/02/06,03:52:53,13,10,1, 11.9,1,1, -4.321, 10485.389, 377.396, 52771.508 24/02/06,03:52:53,14,10,1, 11.9,1,1, -4.321, 10485.412, 377.419, 52771.448 24/02/06,03:52:53,15,10,1, 11.9,1,1, -4.321, 10485.405, 377.435, 52771.462 24/02/06,03:52:53,16,10,1, 11.9,1,1, -4.321, 10485.418, 377.403, 52771.401 24/02/06,03:52:53,17,10,1, 11.9,1,1, -4.321, 10485.426, 377.415, 52771.453 24/02/06,03:52:53,18,10,1, 11.9,1,1, -4.321, 10485.424, 377.409, 52771.397 24/02/06,03:52:53,19,10,1, 11.9,1,1, -4.321, 10485.394, 377.419, 52771.480 24/02/06,03:52:54,00,10,1, 11.9,1,1, -4.318, 10485.387, 377.419, 52771.480 24/02/06,03:52:54,01,10,1, 11.9,1,1, -4.318, 10485.447, 377.405, 52771.437 24/02/06,03:52:54,02,10,1, 11.9,1,1, -4.318, 10485.430, 377.397, 52771.537 24/02/06,03:52:54,03,10,1, 11.9,1,1, -4.318, 10485.438, 377.406, 52771.463 24/02/06,03:52:54,04,10,1, 11.9,1,1, -4.318, 10485.413, 377.407, 52771.422 24/02/06,03:52:54,05,10,1, 11.9,1,1, -4.318, 10485.416, 377.419, 52771.491 24/02/06,03:52:54,06,10,1, 11.9,1,1, -4.318, 10485.430, 377.403, 52771.443 24/02/06,03:52:54,07,10,1, 11.9,1,1, -4.318, 10485.409, 377.420, 52771.465 24/02/06,03:52:54,08,10,1, 11.9,1,1, -4.318, 10485.422, 377.410, 52771.462 24/02/06,03:52:54,09,10,1, 11.9,1,1, -4.318, 10485.423, 377.405, 52771.447 24/02/06,03:52:54,10,10,1, 11.9,1,1, -4.318, 10485.412, 377.417, 52771.462 24/02/06,03:52:54,11,10,1, 11.9,1,1, -4.318, 10485.403, 377.412, 52771.472 24/02/06,03:52:54,12,10,1, 11.9,1,1, -4.318, 10485.423, 377.389, 52771.474 24/02/06,03:52:54,13,10,1, 11.9,1,1, -4.318, 10485.403, 377.421, 52771.477 24/02/06,03:52:54,14,10,1, 11.9,1,1, -4.318, 10485.421, 377.428, 52771.422 24/02/06,03:52:54,15,10,1, 11.9,1,1, -4.318, 10485.397, 377.425, 52771.510 24/02/06,03:52:54,16,10,1, 11.9,1,1, -4.318, 10485.399, 377.403, 52771.474 24/02/06,03:52:54,17,10,1, 11.9,1,1, -4.318, 10485.408, 377.399, 52771.415 24/02/06,03:52:54,18,10,1, 11.9,1,1, -4.318, 10485.419, 377.421, 52771.461 24/02/06,03:52:54,19,10,1, 11.9,1,1, -4.318, 10485.408, 377.422, 52771.496 24/02/06,03:52:55,00,09,1, 11.9,1,1, -4.322, 10485.404, 377.422, 52771.496 24/02/06,03:52:55,01,09,1, 11.9,1,1, -4.322, 10485.434, 377.441, 52771.532 24/02/06,03:52:55,02,09,1, 11.9,1,1, -4.322, 10485.428, 377.378, 52771.416 24/02/06,03:52:55,03,09,1, 11.9,1,1, -4.322, 10485.430, 377.424, 52771.402 24/02/06,03:52:55,04,09,1, 11.9,1,1, -4.322, 10485.408, 377.417, 52771.484 24/02/06,03:52:55,05,09,1, 11.9,1,1, -4.322, 10485.411, 377.421, 52771.501 24/02/06,03:52:55,06,09,1, 11.9,1,1, -4.322, 10485.423, 377.434, 52771.451 24/02/06,03:52:55,07,09,1, 11.9,1,1, -4.322, 10485.404, 377.409, 52771.472 24/02/06,03:52:55,08,09,1, 11.9,1,1, -4.322, 10485.435, 377.407, 52771.451 24/02/06,03:52:55,09,09,1, 11.9,1,1, -4.322, 10485.427, 377.435, 52771.531 24/02/06,03:52:55,10,09,1, 11.9,1,1, -4.322, 10485.423, 377.410, 52771.488 24/02/06,03:52:55,11,09,1, 11.9,1,1, -4.322, 10485.430, 377.401, 52771.433 24/02/06,03:52:55,12,09,1, 11.9,1,1, -4.322, 10485.437, 377.416, 52771.447 24/02/06,03:52:55,13,09,1, 11.9,1,1, -4.322, 10485.432, 377.415, 52771.447 24/02/06,03:52:55,14,09,1, 11.9,1,1, -4.322, 10485.417, 377.410, 52771.450 24/02/06,03:52:55,15,09,1, 11.9,1,1, -4.322, 10485.417, 377.405, 52771.460 24/02/06,03:52:55,16,09,1, 11.9,1,1, -4.322, 10485.450, 377.421, 52771.429 24/02/06,03:52:55,17,09,1, 11.9,1,1, -4.322, 10485.424, 377.421, 52771.475 24/02/06,03:52:55,18,09,1, 11.9,1,1, -4.322, 10485.427, 377.425, 52771.423 24/02/06,03:52:55,19,09,1, 11.9,1,1, -4.322, 10485.426, 377.412, 52771.428 24/02/06,03:52:56,00,10,1, 11.9,1,1, -4.321, 10485.420, 377.412, 52771.428 24/02/06,03:52:56,01,10,1, 11.9,1,1, -4.321, 10485.454, 377.406, 52771.433 24/02/06,03:52:56,02,10,1, 11.9,1,1, -4.321, 10485.431, 377.409, 52771.432 24/02/06,03:52:56,03,10,1, 11.9,1,1, -4.321, 10485.430, 377.408, 52771.461 24/02/06,03:52:56,04,10,1, 11.9,1,1, -4.321, 10485.428, 377.417, 52771.453 24/02/06,03:52:56,05,10,1, 11.9,1,1, -4.321, 10485.422, 377.392, 52771.446 24/02/06,03:52:56,06,10,1, 11.9,1,1, -4.321, 10485.420, 377.398, 52771.424 24/02/06,03:52:56,07,10,1, 11.9,1,1, -4.321, 10485.441, 377.414, 52771.551 24/02/06,03:52:56,08,10,1, 11.9,1,1, -4.321, 10485.439, 377.388, 52771.392 24/02/06,03:52:56,09,10,1, 11.9,1,1, -4.321, 10485.440, 377.416, 52771.413 24/02/06,03:52:56,10,10,1, 11.9,1,1, -4.321, 10485.442, 377.408, 52771.461 24/02/06,03:52:56,11,10,1, 11.9,1,1, -4.321, 10485.394, 377.415, 52771.394 24/02/06,03:52:56,12,10,1, 11.9,1,1, -4.321, 10485.426, 377.395, 52771.372 24/02/06,03:52:56,13,10,1, 11.9,1,1, -4.321, 10485.422, 377.407, 52771.438 24/02/06,03:52:56,14,10,1, 11.9,1,1, -4.321, 10485.410, 377.407, 52771.410 24/02/06,03:52:56,15,10,1, 11.9,1,1, -4.321, 10485.431, 377.377, 52771.497 24/02/06,03:52:56,16,10,1, 11.9,1,1, -4.321, 10485.401, 377.403, 52771.524 24/02/06,03:52:56,17,10,1, 11.9,1,1, -4.321, 10485.417, 377.397, 52771.417 24/02/06,03:52:56,18,10,1, 11.9,1,1, -4.321, 10485.438, 377.390, 52771.409 24/02/06,03:52:56,19,10,1, 11.9,1,1, -4.321, 10485.392, 377.394, 52771.424 24/02/06,03:52:57,00,10,1, 12.0,1,1, -4.321, 10485.387, 377.394, 52771.424 24/02/06,03:52:57,01,10,1, 12.0,1,1, -4.321, 10485.412, 377.382, 52771.339 24/02/06,03:52:57,02,10,1, 12.0,1,1, -4.321, 10485.399, 377.457, 52771.689 24/02/06,03:52:57,03,10,1, 12.0,1,1, -4.321, 10485.380, 377.427, 52771.660 24/02/06,03:52:57,04,10,1, 12.0,1,1, -4.321, 10485.378, 377.437, 52771.595 24/02/06,03:52:57,05,10,1, 12.0,1,1, -4.321, 10485.401, 377.442, 52771.640 24/02/06,03:52:57,06,10,1, 12.0,1,1, -4.321, 10485.375, 377.424, 52771.610 24/02/06,03:52:57,07,10,1, 12.0,1,1, -4.321, 10485.393, 377.422, 52771.558 24/02/06,03:52:57,08,10,1, 12.0,1,1, -4.321, 10485.427, 377.437, 52771.613 24/02/06,03:52:57,09,10,1, 12.0,1,1, -4.321, 10485.403, 377.424, 52771.641 24/02/06,03:52:57,10,10,1, 12.0,1,1, -4.321, 10485.395, 377.444, 52771.603 24/02/06,03:52:57,11,10,1, 12.0,1,1, -4.321, 10485.397, 377.450, 52771.606 24/02/06,03:52:57,12,10,1, 12.0,1,1, -4.321, 10485.426, 377.406, 52771.644 24/02/06,03:52:57,13,10,1, 12.0,1,1, -4.321, 10485.392, 377.450, 52771.645 24/02/06,03:52:57,14,10,1, 12.0,1,1, -4.321, 10485.391, 377.409, 52771.584 24/02/06,03:52:57,15,10,1, 12.0,1,1, -4.321, 10485.385, 377.426, 52771.620 24/02/06,03:52:57,16,10,1, 12.0,1,1, -4.321, 10485.409, 377.427, 52771.578 24/02/06,03:52:57,17,10,1, 12.0,1,1, -4.321, 10485.420, 377.417, 52771.453 24/02/06,03:52:57,18,10,1, 12.0,1,1, -4.321, 10485.412, 377.428, 52771.566 24/02/06,03:52:57,19,10,1, 12.0,1,1, -4.321, 10485.379, 377.430, 52771.577 24/02/06,03:52:58,00,10,1, 11.9,1,1, -4.320, 10485.379, 377.430, 52771.577 24/02/06,03:52:58,01,10,1, 11.9,1,1, -4.320, 10485.384, 377.455, 52771.610 24/02/06,03:52:58,02,10,1, 11.9,1,1, -4.320, 10485.355, 377.447, 52771.559 24/02/06,03:52:58,03,10,1, 11.9,1,1, -4.320, 10485.377, 377.447, 52771.575 24/02/06,03:52:58,04,10,1, 11.9,1,1, -4.320, 10485.386, 377.419, 52771.595 24/02/06,03:52:58,05,10,1, 11.9,1,1, -4.320, 10485.348, 377.430, 52771.596 24/02/06,03:52:58,06,10,1, 11.9,1,1, -4.320, 10485.376, 377.435, 52771.591 24/02/06,03:52:58,07,10,1, 11.9,1,1, -4.320, 10485.372, 377.446, 52771.585 24/02/06,03:52:58,08,10,1, 11.9,1,1, -4.320, 10485.370, 377.438, 52771.598 24/02/06,03:52:58,09,10,1, 11.9,1,1, -4.320, 10485.355, 377.420, 52771.569 24/02/06,03:52:58,10,10,1, 11.9,1,1, -4.320, 10485.351, 377.447, 52771.622 24/02/06,03:52:58,11,10,1, 11.9,1,1, -4.320, 10485.385, 377.432, 52771.635 24/02/06,03:52:58,12,10,1, 11.9,1,1, -4.320, 10485.362, 377.454, 52771.618 24/02/06,03:52:58,13,10,1, 11.9,1,1, -4.320, 10485.362, 377.449, 52771.604 24/02/06,03:52:58,14,10,1, 11.9,1,1, -4.320, 10485.318, 377.429, 52771.555 24/02/06,03:52:58,15,10,1, 11.9,1,1, -4.320, 10485.357, 377.446, 52771.581 24/02/06,03:52:58,16,10,1, 11.9,1,1, -4.320, 10485.351, 377.449, 52771.547 24/02/06,03:52:58,17,10,1, 11.9,1,1, -4.320, 10485.337, 377.448, 52771.523 24/02/06,03:52:58,18,10,1, 11.9,1,1, -4.320, 10485.362, 377.470, 52771.594 24/02/06,03:52:58,19,10,1, 11.9,1,1, -4.320, 10485.358, 377.453, 52771.579 24/02/06,03:52:59,00,10,1, 11.8,1,1, -4.321, 10485.353, 377.453, 52771.579 24/02/06,03:52:59,01,10,1, 11.8,1,1, -4.321, 10485.340, 377.463, 52771.543 24/02/06,03:52:59,02,10,1, 11.8,1,1, -4.321, 10485.312, 377.446, 52771.511 24/02/06,03:52:59,03,10,1, 11.8,1,1, -4.321, 10485.353, 377.450, 52771.566 24/02/06,03:52:59,04,10,1, 11.8,1,1, -4.321, 10485.339, 377.462, 52771.563 24/02/06,03:52:59,05,10,1, 11.8,1,1, -4.321, 10485.326, 377.483, 52771.545 24/02/06,03:52:59,06,10,1, 11.8,1,1, -4.321, 10485.317, 377.454, 52771.481 24/02/06,03:52:59,07,10,1, 11.8,1,1, -4.321, 10485.341, 377.460, 52771.534 24/02/06,03:52:59,08,10,1, 11.8,1,1, -4.321, 10485.331, 377.448, 52771.566 24/02/06,03:52:59,09,10,1, 11.8,1,1, -4.321, 10485.308, 377.449, 52771.590 24/02/06,03:52:59,10,10,1, 11.8,1,1, -4.321, 10485.318, 377.455, 52771.513 24/02/06,03:52:59,11,10,1, 11.8,1,1, -4.321, 10485.302, 377.431, 52771.555 24/02/06,03:52:59,12,10,1, 11.8,1,1, -4.321, 10485.313, 377.443, 52771.529 24/02/06,03:52:59,13,10,1, 11.8,1,1, -4.321, 10485.290, 377.438, 52771.559 24/02/06,03:52:59,14,10,1, 11.8,1,1, -4.321, 10485.296, 377.478, 52771.524 24/02/06,03:52:59,15,10,1, 11.8,1,1, -4.321, 10485.298, 377.444, 52771.616 24/02/06,03:52:59,16,10,1, 11.8,1,1, -4.321, 10485.282, 377.431, 52771.486 24/02/06,03:52:59,17,10,1, 11.8,1,1, -4.321, 10485.297, 377.456, 52771.560 24/02/06,03:52:59,18,10,1, 11.8,1,1, -4.321, 10485.274, 377.446, 52771.489 24/02/06,03:52:59,19,10,1, 11.8,1,1, -4.321, 10485.270, 377.450, 52771.510 24/02/06,03:53:00,00,10,1, 11.9,1,1, -4.322, 10485.270, 377.450, 52771.510 24/02/06,03:53:00,01,10,1, 11.9,1,1, -4.322, 10485.259, 377.435, 52771.501 24/02/06,03:53:00,02,10,1, 11.9,1,1, -4.322, 10485.268, 377.424, 52771.306 24/02/06,03:53:00,03,10,1, 11.9,1,1, -4.322, 10485.278, 377.399, 52771.316 24/02/06,03:53:00,04,10,1, 11.9,1,1, -4.322, 10485.269, 377.428, 52771.077 24/02/06,03:53:00,05,10,1, 11.9,1,1, -4.322, 10485.237, 377.435, 52771.385 24/02/06,03:53:00,06,10,1, 11.9,1,1, -4.322, 10485.254, 377.444, 52771.321 24/02/06,03:53:00,07,10,1, 11.9,1,1, -4.322, 10485.242, 377.421, 52771.374 24/02/06,03:53:00,08,10,1, 11.9,1,1, -4.322, 10485.227, 377.403, 52771.285 24/02/06,03:53:00,09,10,1, 11.9,1,1, -4.322, 10485.230, 377.441, 52771.339 24/02/06,03:53:00,10,10,1, 11.9,1,1, -4.322, 10485.215, 377.437, 52771.293 24/02/06,03:53:00,11,10,1, 11.9,1,1, -4.322, 10485.229, 377.428, 52771.322 24/02/06,03:53:00,12,10,1, 11.9,1,1, -4.322, 10485.246, 377.436, 52771.277 24/02/06,03:53:00,13,10,1, 11.9,1,1, -4.322, 10485.250, 377.414, 52771.255 24/02/06,03:53:00,14,10,1, 11.9,1,1, -4.322, 10485.237, 377.445, 52771.262 24/02/06,03:53:00,15,10,1, 11.9,1,1, -4.322, 10485.226, 377.425, 52771.261 24/02/06,03:53:00,16,10,1, 11.9,1,1, -4.322, 10485.191, 377.450, 52771.335 24/02/06,03:53:00,17,10,1, 11.9,1,1, -4.322, 10485.241, 377.434, 52771.272 24/02/06,03:53:00,18,10,1, 11.9,1,1, -4.322, 10485.210, 377.385, 52771.231 24/02/06,03:53:00,19,10,1, 11.9,1,1, -4.322, 10485.208, 377.433, 52771.214 24/02/06,03:53:01,00,10,1, 11.9,1,1, -4.323, 10485.203, 377.433, 52771.214 24/02/06,03:53:01,01,10,1, 11.9,1,1, -4.323, 10485.206, 377.421, 52771.292 24/02/06,03:53:01,02,10,1, 11.9,1,1, -4.323, 10485.213, 377.420, 52771.179 24/02/06,03:53:01,03,10,1, 11.9,1,1, -4.323, 10485.190, 377.412, 52771.170 24/02/06,03:53:01,04,10,1, 11.9,1,1, -4.323, 10485.214, 377.430, 52771.325 24/02/06,03:53:01,05,10,1, 11.9,1,1, -4.323, 10485.215, 377.415, 52771.188 24/02/06,03:53:01,06,10,1, 11.9,1,1, -4.323, 10485.191, 377.407, 52771.196 24/02/06,03:53:01,07,10,1, 11.9,1,1, -4.323, 10485.177, 377.395, 52771.268 24/02/06,03:53:01,08,10,1, 11.9,1,1, -4.323, 10485.176, 377.421, 52771.269 24/02/06,03:53:01,09,10,1, 11.9,1,1, -4.323, 10485.188, 377.410, 52771.221 24/02/06,03:53:01,10,10,1, 11.9,1,1, -4.323, 10485.187, 377.409, 52771.169 24/02/06,03:53:01,11,10,1, 11.9,1,1, -4.323, 10485.180, 377.415, 52771.240 24/02/06,03:53:01,12,10,1, 11.9,1,1, -4.323, 10485.163, 377.436, 52771.212 24/02/06,03:53:01,13,10,1, 11.9,1,1, -4.323, 10485.167, 377.423, 52771.190 24/02/06,03:53:01,14,10,1, 11.9,1,1, -4.323, 10485.153, 377.432, 52771.257 24/02/06,03:53:01,15,10,1, 11.9,1,1, -4.323, 10485.168, 377.424, 52771.165 24/02/06,03:53:01,16,10,1, 11.9,1,1, -4.323, 10485.157, 377.425, 52771.298 24/02/06,03:53:01,17,10,1, 11.9,1,1, -4.323, 10485.177, 377.424, 52771.279 24/02/06,03:53:01,18,10,1, 11.9,1,1, -4.323, 10485.157, 377.428, 52771.215 24/02/06,03:53:01,19,10,1, 11.9,1,1, -4.323, 10485.139, 377.414, 52771.163 24/02/06,03:53:02,00,10,1, 11.9,1,1, -4.324, 10485.137, 377.414, 52771.163 24/02/06,03:53:02,01,10,1, 11.9,1,1, -4.324, 10485.150, 377.452, 52771.247 24/02/06,03:53:02,02,10,1, 11.9,1,1, -4.324, 10485.144, 377.417, 52771.190 24/02/06,03:53:02,03,10,1, 11.9,1,1, -4.324, 10485.152, 377.443, 52771.213 24/02/06,03:53:02,04,10,1, 11.9,1,1, -4.324, 10485.134, 377.429, 52771.220 24/02/06,03:53:02,05,10,1, 11.9,1,1, -4.324, 10485.118, 377.436, 52771.149 24/02/06,03:53:02,06,10,1, 11.9,1,1, -4.324, 10485.128, 377.456, 52771.165 24/02/06,03:53:02,07,10,1, 11.9,1,1, -4.324, 10485.153, 377.439, 52771.241 24/02/06,03:53:02,08,10,1, 11.9,1,1, -4.324, 10485.110, 377.454, 52771.236 24/02/06,03:53:02,09,10,1, 11.9,1,1, -4.324, 10485.106, 377.440, 52771.155 24/02/06,03:53:02,10,10,1, 11.9,1,1, -4.324, 10485.127, 377.467, 52771.216 24/02/06,03:53:02,11,10,1, 11.9,1,1, -4.324, 10485.094, 377.464, 52771.212 24/02/06,03:53:02,12,10,1, 11.9,1,1, -4.324, 10485.118, 377.459, 52771.229 24/02/06,03:53:02,13,10,1, 11.9,1,1, -4.324, 10485.128, 377.460, 52771.136 24/02/06,03:53:02,14,10,1, 11.9,1,1, -4.324, 10485.118, 377.449, 52771.256 24/02/06,03:53:02,15,10,1, 11.9,1,1, -4.324, 10485.108, 377.449, 52770.926 24/02/06,03:53:02,16,10,1, 11.9,1,1, -4.324, 10485.089, 377.478, 52771.351 24/02/06,03:53:02,17,10,1, 11.9,1,1, -4.324, 10485.085, 377.458, 52771.270 24/02/06,03:53:02,18,10,1, 11.9,1,1, -4.324, 10485.091, 377.452, 52771.256 24/02/06,03:53:02,19,10,1, 11.9,1,1, -4.324, 10485.093, 377.491, 52771.208 24/02/06,03:53:03,00,10,1, 11.9,1,1, -4.326, 10485.086, 377.491, 52771.208 24/02/06,03:53:03,01,10,1, 11.9,1,1, -4.326, 10485.081, 377.458, 52771.142 24/02/06,03:53:03,02,10,1, 11.9,1,1, -4.326, 10485.114, 377.482, 52771.197 24/02/06,03:53:03,03,10,1, 11.9,1,1, -4.326, 10485.059, 377.473, 52771.187 24/02/06,03:53:03,04,10,1, 11.9,1,1, -4.326, 10485.075, 377.469, 52771.135 24/02/06,03:53:03,05,10,1, 11.9,1,1, -4.326, 10485.086, 377.449, 52771.172 24/02/06,03:53:03,06,10,1, 11.9,1,1, -4.326, 10485.075, 377.471, 52771.213 24/02/06,03:53:03,07,10,1, 11.9,1,1, -4.326, 10485.067, 377.452, 52771.081 24/02/06,03:53:03,08,10,1, 11.9,1,1, -4.326, 10485.093, 377.457, 52771.191 24/02/06,03:53:03,09,10,1, 11.9,1,1, -4.326, 10485.053, 377.454, 52771.150 24/02/06,03:53:03,10,10,1, 11.9,1,1, -4.326, 10485.058, 377.461, 52771.180 24/02/06,03:53:03,11,10,1, 11.9,1,1, -4.326, 10485.051, 377.482, 52771.185 24/02/06,03:53:03,12,10,1, 11.9,1,1, -4.326, 10485.066, 377.486, 52771.155 24/02/06,03:53:03,13,10,1, 11.9,1,1, -4.326, 10485.064, 377.500, 52771.190 24/02/06,03:53:03,14,10,1, 11.9,1,1, -4.326, 10485.042, 377.499, 52771.191 24/02/06,03:53:03,15,10,1, 11.9,1,1, -4.326, 10485.043, 377.484, 52771.073 24/02/06,03:53:03,16,10,1, 11.9,1,1, -4.326, 10485.033, 377.479, 52771.114 24/02/06,03:53:03,17,10,1, 11.9,1,1, -4.326, 10485.013, 377.500, 52771.138 24/02/06,03:53:03,18,10,1, 11.9,1,1, -4.326, 10485.031, 377.463, 52771.141 24/02/06,03:53:03,19,10,1, 11.9,1,1, -4.326, 10485.026, 377.495, 52771.112 24/02/06,03:53:04,00,10,1, 11.9,1,1, -4.326, 10485.020, 377.495, 52771.112 24/02/06,03:53:04,01,10,1, 11.9,1,1, -4.326, 10485.005, 377.458, 52771.146 24/02/06,03:53:04,02,10,1, 11.9,1,1, -4.326, 10485.007, 377.461, 52771.076 24/02/06,03:53:04,03,10,1, 11.9,1,1, -4.326, 10485.012, 377.475, 52771.162 24/02/06,03:53:04,04,10,1, 11.9,1,1, -4.326, 10484.996, 377.493, 52771.138 24/02/06,03:53:04,05,10,1, 11.9,1,1, -4.326, 10484.975, 377.471, 52771.115 24/02/06,03:53:04,06,10,1, 11.9,1,1, -4.326, 10485.000, 377.465, 52771.155 24/02/06,03:53:04,07,10,1, 11.9,1,1, -4.326, 10484.987, 377.480, 52771.116 24/02/06,03:53:04,08,10,1, 11.9,1,1, -4.326, 10484.991, 377.461, 52771.071 24/02/06,03:53:04,09,10,1, 11.9,1,1, -4.326, 10485.009, 377.472, 52771.102 24/02/06,03:53:04,10,10,1, 11.9,1,1, -4.326, 10484.996, 377.477, 52771.166 24/02/06,03:53:04,11,10,1, 11.9,1,1, -4.326, 10484.982, 377.483, 52771.166 24/02/06,03:53:04,12,10,1, 11.9,1,1, -4.326, 10484.976, 377.456, 52771.038 24/02/06,03:53:04,13,10,1, 11.9,1,1, -4.326, 10484.949, 377.466, 52771.129 24/02/06,03:53:04,14,10,1, 11.9,1,1, -4.326, 10484.974, 377.495, 52771.106 24/02/06,03:53:04,15,10,1, 11.9,1,1, -4.326, 10484.977, 377.488, 52771.094 24/02/06,03:53:04,16,10,1, 11.9,1,1, -4.326, 10484.987, 377.502, 52771.148 24/02/06,03:53:04,17,10,1, 11.9,1,1, -4.326, 10484.967, 377.497, 52771.134 24/02/06,03:53:04,18,10,1, 11.9,1,1, -4.326, 10484.955, 377.501, 52771.210 24/02/06,03:53:04,19,10,1, 11.9,1,1, -4.326, 10484.970, 377.497, 52771.132 24/02/06,03:53:05,00,10,1, 11.9,1,1, -4.322, 10484.970, 377.497, 52771.132 24/02/06,03:53:05,01,10,1, 11.9,1,1, -4.322, 10484.955, 377.512, 52771.135 24/02/06,03:53:05,02,10,1, 11.9,1,1, -4.322, 10484.949, 377.516, 52771.145 24/02/06,03:53:05,03,10,1, 11.9,1,1, -4.322, 10484.939, 377.542, 52771.151 24/02/06,03:53:05,04,10,1, 11.9,1,1, -4.322, 10484.952, 377.520, 52771.150 24/02/06,03:53:05,05,10,1, 11.9,1,1, -4.322, 10484.948, 377.535, 52771.113 24/02/06,03:53:05,06,10,1, 11.9,1,1, -4.322, 10484.947, 377.552, 52771.184 24/02/06,03:53:05,07,10,1, 11.9,1,1, -4.322, 10484.923, 377.541, 52771.140 24/02/06,03:53:05,08,10,1, 11.9,1,1, -4.322, 10484.943, 377.564, 52771.180 24/02/06,03:53:05,09,10,1, 11.9,1,1, -4.322, 10484.916, 377.557, 52771.182 24/02/06,03:53:05,10,10,1, 11.9,1,1, -4.322, 10484.928, 377.545, 52771.120 24/02/06,03:53:05,11,10,1, 11.9,1,1, -4.322, 10484.966, 377.577, 52771.181 24/02/06,03:53:05,12,10,1, 11.9,1,1, -4.322, 10484.922, 377.554, 52771.143 24/02/06,03:53:05,13,10,1, 11.9,1,1, -4.322, 10484.921, 377.565, 52771.191 24/02/06,03:53:05,14,10,1, 11.9,1,1, -4.322, 10484.919, 377.591, 52771.176 24/02/06,03:53:05,15,10,1, 11.9,1,1, -4.322, 10484.921, 377.558, 52771.195 24/02/06,03:53:05,16,10,1, 11.9,1,1, -4.322, 10484.940, 377.569, 52771.203 24/02/06,03:53:05,17,10,1, 11.9,1,1, -4.322, 10484.935, 377.571, 52771.208 24/02/06,03:53:05,18,10,1, 11.9,1,1, -4.322, 10484.920, 377.577, 52771.219 24/02/06,03:53:05,19,10,1, 11.9,1,1, -4.322, 10484.917, 377.564, 52771.070 24/02/06,03:53:06,00,10,1, 11.9,1,1, -4.323, 10484.911, 377.564, 52771.070 24/02/06,03:53:06,01,10,1, 11.9,1,1, -4.323, 10484.908, 377.570, 52771.140 24/02/06,03:53:06,02,10,1, 11.9,1,1, -4.323, 10484.907, 377.589, 52771.139 24/02/06,03:53:06,03,10,1, 11.9,1,1, -4.323, 10484.922, 377.609, 52771.198 24/02/06,03:53:06,04,10,1, 11.9,1,1, -4.323, 10484.933, 377.598, 52771.109 24/02/06,03:53:06,05,10,1, 11.9,1,1, -4.323, 10484.925, 377.617, 52771.138 24/02/06,03:53:06,06,10,1, 11.9,1,1, -4.323, 10484.910, 377.599, 52771.146 24/02/06,03:53:06,07,10,1, 11.9,1,1, -4.323, 10484.906, 377.597, 52771.142 24/02/06,03:53:06,08,10,1, 11.9,1,1, -4.323, 10484.887, 377.599, 52771.096 24/02/06,03:53:06,09,10,1, 11.9,1,1, -4.323, 10484.902, 377.602, 52771.110 24/02/06,03:53:06,10,10,1, 11.9,1,1, -4.323, 10484.894, 377.613, 52771.057 24/02/06,03:53:06,11,10,1, 11.9,1,1, -4.323, 10484.895, 377.603, 52771.129 24/02/06,03:53:06,12,10,1, 11.9,1,1, -4.323, 10484.887, 377.587, 52771.166 24/02/06,03:53:06,13,10,1, 11.9,1,1, -4.323, 10484.833, 377.615, 52771.337 24/02/06,03:53:06,14,10,1, 11.9,1,1, -4.323, 10484.890, 377.611, 52771.113 24/02/06,03:53:06,15,10,1, 11.9,1,1, -4.323, 10484.895, 377.605, 52771.153 24/02/06,03:53:06,16,10,1, 11.9,1,1, -4.323, 10484.894, 377.610, 52771.118 24/02/06,03:53:06,17,10,1, 11.9,1,1, -4.323, 10484.866, 377.611, 52771.096 24/02/06,03:53:06,18,10,1, 11.9,1,1, -4.323, 10484.841, 377.615, 52771.122 24/02/06,03:53:06,19,10,1, 11.9,1,1, -4.323, 10484.843, 377.624, 52771.062 24/02/06,03:53:07,00,10,1, 11.9,1,1, -4.320, 10484.836, 377.624, 52771.062 24/02/06,03:53:07,01,10,1, 11.9,1,1, -4.320, 10484.864, 377.633, 52771.144 24/02/06,03:53:07,02,10,1, 11.9,1,1, -4.320, 10484.853, 377.609, 52771.070 24/02/06,03:53:07,03,10,1, 11.9,1,1, -4.320, 10484.842, 377.632, 52771.125 24/02/06,03:53:07,04,10,1, 11.9,1,1, -4.320, 10484.843, 377.639, 52771.169 24/02/06,03:53:07,05,10,1, 11.9,1,1, -4.320, 10484.835, 377.623, 52771.099 24/02/06,03:53:07,06,10,1, 11.9,1,1, -4.320, 10484.790, 377.650, 52771.147 24/02/06,03:53:07,07,10,1, 11.9,1,1, -4.320, 10484.808, 377.626, 52771.127 24/02/06,03:53:07,08,10,1, 11.9,1,1, -4.320, 10484.806, 377.643, 52771.108 24/02/06,03:53:07,09,10,1, 11.9,1,1, -4.320, 10484.823, 377.628, 52771.088 24/02/06,03:53:07,10,10,1, 11.9,1,1, -4.320, 10484.829, 377.642, 52771.115 24/02/06,03:53:07,11,10,1, 11.9,1,1, -4.320, 10484.807, 377.631, 52771.092 24/02/06,03:53:07,12,10,1, 11.9,1,1, -4.320, 10484.788, 377.636, 52771.086 24/02/06,03:53:07,13,10,1, 11.9,1,1, -4.320, 10484.786, 377.641, 52771.123 24/02/06,03:53:07,14,10,1, 11.9,1,1, -4.320, 10484.802, 377.650, 52771.161 24/02/06,03:53:07,15,10,1, 11.9,1,1, -4.320, 10484.790, 377.662, 52771.106 24/02/06,03:53:07,16,10,1, 11.9,1,1, -4.320, 10484.776, 377.637, 52771.101 24/02/06,03:53:07,17,10,1, 11.9,1,1, -4.320, 10484.797, 377.651, 52771.127 24/02/06,03:53:07,18,10,1, 11.9,1,1, -4.320, 10484.775, 377.658, 52771.132 24/02/06,03:53:07,19,10,1, 11.9,1,1, -4.320, 10484.782, 377.647, 52771.157 24/02/06,03:53:08,00,10,1, 11.9,1,1, -4.321, 10484.778, 377.647, 52771.157 24/02/06,03:53:08,01,10,1, 11.9,1,1, -4.321, 10484.798, 377.676, 52771.135 24/02/06,03:53:08,02,10,1, 11.9,1,1, -4.321, 10484.771, 377.672, 52771.185 24/02/06,03:53:08,03,10,1, 11.9,1,1, -4.321, 10484.766, 377.676, 52771.128 24/02/06,03:53:08,04,10,1, 11.9,1,1, -4.321, 10484.771, 377.663, 52771.152 24/02/06,03:53:08,05,10,1, 11.9,1,1, -4.321, 10484.763, 377.677, 52771.154 24/02/06,03:53:08,06,10,1, 11.9,1,1, -4.321, 10484.757, 377.693, 52771.117 24/02/06,03:53:08,07,10,1, 11.9,1,1, -4.321, 10484.749, 377.668, 52771.103 24/02/06,03:53:08,08,10,1, 11.9,1,1, -4.321, 10484.734, 377.661, 52771.161 24/02/06,03:53:08,09,10,1, 11.9,1,1, -4.321, 10484.736, 377.685, 52771.085 24/02/06,03:53:08,10,10,1, 11.9,1,1, -4.321, 10484.747, 377.694, 52771.181 24/02/06,03:53:08,11,10,1, 11.9,1,1, -4.321, 10484.722, 377.661, 52771.154 24/02/06,03:53:08,12,10,1, 11.9,1,1, -4.321, 10484.738, 377.677, 52771.127 24/02/06,03:53:08,13,10,1, 11.9,1,1, -4.321, 10484.731, 377.681, 52771.087 24/02/06,03:53:08,14,10,1, 11.9,1,1, -4.321, 10484.715, 377.660, 52771.102 24/02/06,03:53:08,15,10,1, 11.9,1,1, -4.321, 10484.714, 377.706, 52771.162 24/02/06,03:53:08,16,10,1, 11.9,1,1, -4.321, 10484.738, 377.667, 52771.094 24/02/06,03:53:08,17,10,1, 11.9,1,1, -4.321, 10484.716, 377.658, 52771.106 24/02/06,03:53:08,18,10,1, 11.9,1,1, -4.321, 10484.712, 377.699, 52771.112 24/02/06,03:53:08,19,10,1, 11.9,1,1, -4.321, 10484.712, 377.697, 52771.130 24/02/06,03:53:09,00,10,1, 11.9,1,1, -4.324, 10484.711, 377.697, 52771.130 24/02/06,03:53:09,01,10,1, 11.9,1,1, -4.324, 10484.699, 377.665, 52771.085 24/02/06,03:53:09,02,10,1, 11.9,1,1, -4.324, 10484.700, 377.683, 52771.100 24/02/06,03:53:09,03,10,1, 11.9,1,1, -4.324, 10484.706, 377.688, 52771.119 24/02/06,03:53:09,04,10,1, 11.9,1,1, -4.324, 10484.679, 377.697, 52771.161 24/02/06,03:53:09,05,10,1, 11.9,1,1, -4.324, 10484.678, 377.690, 52771.133 24/02/06,03:53:09,06,10,1, 11.9,1,1, -4.324, 10484.687, 377.661, 52771.074 24/02/06,03:53:09,07,10,1, 11.9,1,1, -4.324, 10484.650, 377.687, 52771.220 24/02/06,03:53:09,08,10,1, 11.9,1,1, -4.324, 10484.699, 377.684, 52771.041 24/02/06,03:53:09,09,10,1, 11.9,1,1, -4.324, 10484.684, 377.692, 52771.089 24/02/06,03:53:09,10,10,1, 11.9,1,1, -4.324, 10484.687, 377.694, 52771.071 24/02/06,03:53:09,11,10,1, 11.9,1,1, -4.324, 10484.669, 377.679, 52771.112 24/02/06,03:53:09,12,10,1, 11.9,1,1, -4.324, 10484.633, 377.665, 52771.098 24/02/06,03:53:09,13,10,1, 11.9,1,1, -4.324, 10484.653, 377.677, 52771.092 24/02/06,03:53:09,14,10,1, 11.9,1,1, -4.324, 10484.635, 377.691, 52771.098 24/02/06,03:53:09,15,10,1, 11.9,1,1, -4.324, 10484.640, 377.691, 52771.073 24/02/06,03:53:09,16,10,1, 11.9,1,1, -4.324, 10484.640, 377.673, 52771.089 24/02/06,03:53:09,17,10,1, 11.9,1,1, -4.324, 10484.632, 377.677, 52771.141 24/02/06,03:53:09,18,10,1, 11.9,1,1, -4.324, 10484.640, 377.720, 52771.163 24/02/06,03:53:09,19,10,1, 11.9,1,1, -4.324, 10484.629, 377.693, 52771.113 24/02/06,03:53:10,00,10,1, 11.9,1,1, -4.322, 10484.627, 377.693, 52771.113 24/02/06,03:53:10,01,10,1, 11.9,1,1, -4.322, 10484.623, 377.715, 52771.103 24/02/06,03:53:10,02,10,1, 11.9,1,1, -4.322, 10484.637, 377.706, 52771.101 24/02/06,03:53:10,03,10,1, 11.9,1,1, -4.322, 10484.623, 377.686, 52771.094 24/02/06,03:53:10,04,10,1, 11.9,1,1, -4.322, 10484.587, 377.708, 52771.076 24/02/06,03:53:10,05,10,1, 11.9,1,1, -4.322, 10484.604, 377.680, 52771.156 24/02/06,03:53:10,06,10,1, 11.9,1,1, -4.322, 10484.603, 377.712, 52771.078 24/02/06,03:53:10,07,10,1, 11.9,1,1, -4.322, 10484.604, 377.717, 52771.043 24/02/06,03:53:10,08,10,1, 11.9,1,1, -4.322, 10484.599, 377.719, 52771.162 24/02/06,03:53:10,09,10,1, 11.9,1,1, -4.322, 10484.614, 377.729, 52771.198 24/02/06,03:53:10,10,10,1, 11.9,1,1, -4.322, 10484.596, 377.715, 52771.169 24/02/06,03:53:10,11,10,1, 11.9,1,1, -4.322, 10484.611, 377.706, 52771.057 24/02/06,03:53:10,12,10,1, 11.9,1,1, -4.322, 10484.569, 377.709, 52771.101 24/02/06,03:53:10,13,10,1, 11.9,1,1, -4.322, 10484.603, 377.737, 52771.128 24/02/06,03:53:10,14,10,1, 11.9,1,1, -4.322, 10484.610, 377.711, 52770.924 24/02/06,03:53:10,15,10,1, 11.9,1,1, -4.322, 10484.582, 377.735, 52771.077 24/02/06,03:53:10,16,10,1, 11.9,1,1, -4.322, 10484.570, 377.727, 52771.140 24/02/06,03:53:10,17,10,1, 11.9,1,1, -4.322, 10484.571, 377.732, 52771.131 24/02/06,03:53:10,18,10,1, 11.9,1,1, -4.322, 10484.585, 377.731, 52771.130 24/02/06,03:53:10,19,10,1, 11.9,1,1, -4.322, 10484.585, 377.745, 52771.147 24/02/06,03:53:11,00,10,1, 11.9,1,1, -4.323, 10484.577, 377.745, 52771.147 24/02/06,03:53:11,01,10,1, 11.9,1,1, -4.323, 10484.567, 377.734, 52771.174 24/02/06,03:53:11,02,10,1, 11.9,1,1, -4.323, 10484.593, 377.739, 52771.134 24/02/06,03:53:11,03,10,1, 11.9,1,1, -4.323, 10484.554, 377.743, 52771.091 24/02/06,03:53:11,04,10,1, 11.9,1,1, -4.323, 10484.550, 377.765, 52771.121 24/02/06,03:53:11,05,10,1, 11.9,1,1, -4.323, 10484.552, 377.767, 52771.237 24/02/06,03:53:11,06,10,1, 11.9,1,1, -4.323, 10484.556, 377.762, 52771.131 24/02/06,03:53:11,07,10,1, 11.9,1,1, -4.323, 10484.556, 377.757, 52771.094 24/02/06,03:53:11,08,10,1, 11.9,1,1, -4.323, 10484.572, 377.742, 52771.074 24/02/06,03:53:11,09,10,1, 11.9,1,1, -4.323, 10484.546, 377.755, 52771.109 24/02/06,03:53:11,10,10,1, 11.9,1,1, -4.323, 10484.561, 377.733, 52770.920 24/02/06,03:53:11,11,10,1, 11.9,1,1, -4.323, 10484.573, 377.734, 52771.019 24/02/06,03:53:11,12,10,1, 11.9,1,1, -4.323, 10484.547, 377.732, 52771.111 24/02/06,03:53:11,13,10,1, 11.9,1,1, -4.323, 10484.571, 377.734, 52771.046 24/02/06,03:53:11,14,10,1, 11.9,1,1, -4.323, 10484.548, 377.753, 52771.066 24/02/06,03:53:11,15,10,1, 11.9,1,1, -4.323, 10484.523, 377.744, 52771.091 24/02/06,03:53:11,16,10,1, 11.9,1,1, -4.323, 10484.529, 377.779, 52771.124 24/02/06,03:53:11,17,10,1, 11.9,1,1, -4.323, 10484.552, 377.730, 52771.049 24/02/06,03:53:11,18,10,1, 11.9,1,1, -4.323, 10484.525, 377.747, 52771.168 24/02/06,03:53:11,19,10,1, 11.9,1,1, -4.323, 10484.506, 377.778, 52771.129 24/02/06,03:53:12,00,10,1, 11.9,1,1, -4.322, 10484.502, 377.778, 52771.129 24/02/06,03:53:12,01,10,1, 11.9,1,1, -4.322, 10484.531, 377.767, 52771.090 24/02/06,03:53:12,02,10,1, 11.9,1,1, -4.322, 10484.540, 377.762, 52771.061 24/02/06,03:53:12,03,10,1, 11.9,1,1, -4.322, 10484.535, 377.764, 52771.100 24/02/06,03:53:12,04,10,1, 11.9,1,1, -4.322, 10484.509, 377.763, 52771.073 24/02/06,03:53:12,05,10,1, 11.9,1,1, -4.322, 10484.522, 377.777, 52771.062 24/02/06,03:53:12,06,10,1, 11.9,1,1, -4.322, 10484.546, 377.777, 52771.070 24/02/06,03:53:12,07,10,1, 11.9,1,1, -4.322, 10484.508, 377.794, 52771.066 24/02/06,03:53:12,08,10,1, 11.9,1,1, -4.322, 10484.507, 377.784, 52771.077 24/02/06,03:53:12,09,10,1, 11.9,1,1, -4.322, 10484.490, 377.807, 52771.132 24/02/06,03:53:12,10,10,1, 11.9,1,1, -4.322, 10484.522, 377.781, 52771.060 24/02/06,03:53:12,11,10,1, 11.9,1,1, -4.322, 10484.494, 377.802, 52771.081 24/02/06,03:53:12,12,10,1, 11.9,1,1, -4.322, 10484.485, 377.805, 52771.175 24/02/06,03:53:12,13,10,1, 11.9,1,1, -4.322, 10484.495, 377.829, 52771.263 24/02/06,03:53:12,14,10,1, 11.9,1,1, -4.322, 10484.515, 377.813, 52771.061 24/02/06,03:53:12,15,10,1, 11.9,1,1, -4.322, 10484.522, 377.831, 52771.129 24/02/06,03:53:12,16,10,1, 11.9,1,1, -4.322, 10484.520, 377.804, 52771.088 24/02/06,03:53:12,17,10,1, 11.9,1,1, -4.322, 10484.515, 377.831, 52771.090 24/02/06,03:53:12,18,10,1, 11.9,1,1, -4.322, 10484.507, 377.844, 52771.071 24/02/06,03:53:12,19,10,1, 11.9,1,1, -4.322, 10484.493, 377.853, 52771.117 24/02/06,03:53:13,00,10,1, 11.9,1,1, -4.325, 10484.486, 377.853, 52771.117 24/02/06,03:53:13,01,10,1, 11.9,1,1, -4.325, 10484.506, 377.859, 52771.061 24/02/06,03:53:13,02,10,1, 11.9,1,1, -4.325, 10484.495, 377.848, 52771.140 24/02/06,03:53:13,03,10,1, 11.9,1,1, -4.325, 10484.480, 377.834, 52771.048 24/02/06,03:53:13,04,10,1, 11.9,1,1, -4.325, 10484.500, 377.852, 52771.076 24/02/06,03:53:13,05,10,1, 11.9,1,1, -4.325, 10484.495, 377.857, 52771.108 24/02/06,03:53:13,06,10,1, 11.9,1,1, -4.325, 10484.476, 377.871, 52771.064 24/02/06,03:53:13,07,10,1, 11.9,1,1, -4.325, 10484.474, 377.846, 52771.166 24/02/06,03:53:13,08,10,1, 11.9,1,1, -4.325, 10484.498, 377.852, 52771.121 24/02/06,03:53:13,09,10,1, 11.9,1,1, -4.325, 10484.481, 377.863, 52771.105 24/02/06,03:53:13,10,10,1, 11.9,1,1, -4.325, 10484.489, 377.887, 52771.054 24/02/06,03:53:13,11,10,1, 11.9,1,1, -4.325, 10484.480, 377.890, 52771.176 24/02/06,03:53:13,12,10,1, 11.9,1,1, -4.325, 10484.489, 377.880, 52771.001 24/02/06,03:53:13,13,10,1, 11.9,1,1, -4.325, 10484.473, 377.863, 52771.084 24/02/06,03:53:13,14,10,1, 11.9,1,1, -4.325, 10484.491, 377.870, 52771.080 24/02/06,03:53:13,15,10,1, 11.9,1,1, -4.325, 10484.501, 377.866, 52771.042 24/02/06,03:53:13,16,10,1, 11.9,1,1, -4.325, 10484.491, 377.891, 52771.142 24/02/06,03:53:13,17,10,1, 11.9,1,1, -4.325, 10484.472, 377.888, 52771.035 24/02/06,03:53:13,18,10,1, 11.9,1,1, -4.325, 10484.490, 377.875, 52771.064 24/02/06,03:53:13,19,10,1, 11.9,1,1, -4.325, 10484.482, 377.872, 52771.071 24/02/06,03:53:14,00,10,1, 12.0,1,1, -4.324, 10484.477, 377.872, 52771.071 24/02/06,03:53:14,01,10,1, 12.0,1,1, -4.324, 10484.494, 377.891, 52771.248 24/02/06,03:53:14,02,10,1, 12.0,1,1, -4.324, 10484.464, 377.868, 52771.036 24/02/06,03:53:14,03,10,1, 12.0,1,1, -4.324, 10484.455, 377.884, 52771.080 24/02/06,03:53:14,04,10,1, 12.0,1,1, -4.324, 10484.439, 377.885, 52771.063 24/02/06,03:53:14,05,10,1, 12.0,1,1, -4.324, 10484.456, 377.888, 52771.080 24/02/06,03:53:14,06,10,1, 12.0,1,1, -4.324, 10484.449, 377.896, 52771.106 24/02/06,03:53:14,07,10,1, 12.0,1,1, -4.324, 10484.469, 377.886, 52771.015 24/02/06,03:53:14,08,10,1, 12.0,1,1, -4.324, 10484.456, 377.868, 52771.085 24/02/06,03:53:14,09,10,1, 12.0,1,1, -4.324, 10484.438, 377.900, 52771.104 24/02/06,03:53:14,10,10,1, 12.0,1,1, -4.324, 10484.443, 377.895, 52771.000 24/02/06,03:53:14,11,10,1, 12.0,1,1, -4.324, 10484.446, 377.870, 52771.019 24/02/06,03:53:14,12,10,1, 12.0,1,1, -4.324, 10484.442, 377.873, 52771.056 24/02/06,03:53:14,13,10,1, 12.0,1,1, -4.324, 10484.468, 377.881, 52771.082 24/02/06,03:53:14,14,10,1, 12.0,1,1, -4.324, 10484.442, 377.888, 52771.081 24/02/06,03:53:14,15,10,1, 12.0,1,1, -4.324, 10484.430, 377.899, 52771.107 24/02/06,03:53:14,16,10,1, 12.0,1,1, -4.324, 10484.427, 377.895, 52771.084 24/02/06,03:53:14,17,10,1, 12.0,1,1, -4.324, 10484.407, 377.899, 52771.094 24/02/06,03:53:14,18,10,1, 12.0,1,1, -4.324, 10484.426, 377.897, 52771.080 24/02/06,03:53:14,19,10,1, 12.0,1,1, -4.324, 10484.448, 377.898, 52771.087 24/02/06,03:53:15,00,10,1, 11.9,1,1, -4.322, 10484.444, 377.898, 52771.087 24/02/06,03:53:15,01,10,1, 11.9,1,1, -4.322, 10484.418, 377.932, 52771.071 24/02/06,03:53:15,02,10,1, 11.9,1,1, -4.322, 10484.410, 377.913, 52770.999 24/02/06,03:53:15,03,10,1, 11.9,1,1, -4.322, 10484.425, 377.911, 52771.100 24/02/06,03:53:15,04,10,1, 11.9,1,1, -4.322, 10484.423, 377.915, 52771.089 24/02/06,03:53:15,05,10,1, 11.9,1,1, -4.322, 10484.437, 377.968, 52771.053 24/02/06,03:53:15,06,10,1, 11.9,1,1, -4.322, 10484.438, 377.941, 52771.086 24/02/06,03:53:15,07,10,1, 11.9,1,1, -4.322, 10484.419, 377.958, 52771.026 24/02/06,03:53:15,08,10,1, 11.9,1,1, -4.322, 10484.423, 377.945, 52771.140 24/02/06,03:53:15,09,10,1, 11.9,1,1, -4.322, 10484.406, 377.939, 52771.050 24/02/06,03:53:15,10,10,1, 11.9,1,1, -4.322, 10484.421, 377.959, 52771.092 24/02/06,03:53:15,11,10,1, 11.9,1,1, -4.322, 10484.423, 377.965, 52771.061 24/02/06,03:53:15,12,10,1, 11.9,1,1, -4.322, 10484.417, 377.946, 52771.019 24/02/06,03:53:15,13,10,1, 11.9,1,1, -4.322, 10484.411, 377.963, 52771.153 24/02/06,03:53:15,14,10,1, 11.9,1,1, -4.322, 10484.407, 377.954, 52771.080 24/02/06,03:53:15,15,10,1, 11.9,1,1, -4.322, 10484.401, 377.966, 52771.136 24/02/06,03:53:15,16,10,1, 11.9,1,1, -4.322, 10484.410, 377.981, 52771.016 24/02/06,03:53:15,17,10,1, 11.9,1,1, -4.322, 10484.388, 377.980, 52771.045 24/02/06,03:53:15,18,10,1, 11.9,1,1, -4.322, 10484.425, 377.975, 52771.111 24/02/06,03:53:15,19,10,1, 11.9,1,1, -4.322, 10484.392, 377.952, 52771.045 24/02/06,03:53:16,00,10,1, 11.8,1,1, -4.325, 10484.385, 377.952, 52771.045 24/02/06,03:53:16,01,10,1, 11.8,1,1, -4.325, 10484.404, 377.982, 52771.016 24/02/06,03:53:16,02,10,1, 11.8,1,1, -4.325, 10484.377, 377.974, 52771.043 24/02/06,03:53:16,03,10,1, 11.8,1,1, -4.325, 10484.403, 377.996, 52771.092 24/02/06,03:53:16,04,10,1, 11.8,1,1, -4.325, 10484.413, 377.990, 52771.070 24/02/06,03:53:16,05,10,1, 11.8,1,1, -4.325, 10484.396, 377.968, 52771.075 24/02/06,03:53:16,06,10,1, 11.8,1,1, -4.325, 10484.397, 378.000, 52771.039 24/02/06,03:53:16,07,10,1, 11.8,1,1, -4.325, 10484.397, 377.985, 52771.029 24/02/06,03:53:16,08,10,1, 11.8,1,1, -4.325, 10484.380, 377.996, 52771.087 24/02/06,03:53:16,09,10,1, 11.8,1,1, -4.325, 10484.378, 377.999, 52771.091 24/02/06,03:53:16,10,10,1, 11.8,1,1, -4.325, 10484.370, 377.991, 52771.026 24/02/06,03:53:16,11,10,1, 11.8,1,1, -4.325, 10484.377, 377.985, 52771.070 24/02/06,03:53:16,12,10,1, 11.8,1,1, -4.325, 10484.364, 377.968, 52771.073 24/02/06,03:53:16,13,10,1, 11.8,1,1, -4.325, 10484.372, 377.992, 52771.017 24/02/06,03:53:16,14,10,1, 11.8,1,1, -4.325, 10484.370, 377.990, 52771.068 24/02/06,03:53:16,15,10,1, 11.8,1,1, -4.325, 10484.373, 377.973, 52770.991 24/02/06,03:53:16,16,10,1, 11.8,1,1, -4.325, 10484.354, 377.984, 52771.004 24/02/06,03:53:16,17,10,1, 11.8,1,1, -4.325, 10484.365, 377.977, 52771.029 24/02/06,03:53:16,18,10,1, 11.8,1,1, -4.325, 10484.359, 377.988, 52771.036 24/02/06,03:53:16,19,10,1, 11.8,1,1, -4.325, 10484.355, 377.999, 52771.060 24/02/06,03:53:17,00,10,1, 11.9,1,1, -4.324, 10484.352, 377.999, 52771.060 24/02/06,03:53:17,01,10,1, 11.9,1,1, -4.324, 10484.361, 377.996, 52771.099 24/02/06,03:53:17,02,10,1, 11.9,1,1, -4.324, 10484.349, 378.005, 52771.064 24/02/06,03:53:17,03,10,1, 11.9,1,1, -4.324, 10484.363, 377.962, 52770.988 24/02/06,03:53:17,04,10,1, 11.9,1,1, -4.324, 10484.329, 377.982, 52771.057 24/02/06,03:53:17,05,10,1, 11.9,1,1, -4.324, 10484.338, 377.981, 52771.006 24/02/06,03:53:17,06,10,1, 11.9,1,1, -4.324, 10484.342, 377.987, 52771.058 24/02/06,03:53:17,07,10,1, 11.9,1,1, -4.324, 10484.324, 377.997, 52770.968 24/02/06,03:53:17,08,10,1, 11.9,1,1, -4.324, 10484.333, 377.973, 52770.977 24/02/06,03:53:17,09,10,1, 11.9,1,1, -4.324, 10484.328, 377.965, 52771.046 24/02/06,03:53:17,10,10,1, 11.9,1,1, -4.324, 10484.332, 377.970, 52771.009 24/02/06,03:53:17,11,10,1, 11.9,1,1, -4.324, 10484.330, 377.960, 52771.033 24/02/06,03:53:17,12,10,1, 11.9,1,1, -4.324, 10484.333, 377.981, 52771.003 24/02/06,03:53:17,13,10,1, 11.9,1,1, -4.324, 10484.316, 377.997, 52771.021 24/02/06,03:53:17,14,10,1, 11.9,1,1, -4.324, 10484.324, 377.974, 52771.028 24/02/06,03:53:17,15,10,1, 11.9,1,1, -4.324, 10484.303, 377.969, 52771.075 24/02/06,03:53:17,16,10,1, 11.9,1,1, -4.324, 10484.309, 377.962, 52771.046 24/02/06,03:53:17,17,10,1, 11.9,1,1, -4.324, 10484.318, 377.992, 52771.052 24/02/06,03:53:17,18,10,1, 11.9,1,1, -4.324, 10484.312, 377.983, 52770.992 24/02/06,03:53:17,19,10,1, 11.9,1,1, -4.324, 10484.295, 377.992, 52771.031 24/02/06,03:53:18,00,10,1, 11.9,1,1, -4.324, 10484.294, 377.992, 52771.031 24/02/06,03:53:18,01,10,1, 11.9,1,1, -4.324, 10484.284, 378.002, 52770.972 24/02/06,03:53:18,02,10,1, 11.9,1,1, -4.324, 10484.323, 377.997, 52770.994 24/02/06,03:53:18,03,10,1, 11.9,1,1, -4.324, 10484.301, 377.996, 52771.025 24/02/06,03:53:18,04,10,1, 11.9,1,1, -4.324, 10484.328, 378.010, 52770.959 24/02/06,03:53:18,05,10,1, 11.9,1,1, -4.324, 10484.301, 378.031, 52771.050 24/02/06,03:53:18,06,10,1, 11.9,1,1, -4.324, 10484.303, 378.008, 52771.071 24/02/06,03:53:18,07,10,1, 11.9,1,1, -4.324, 10484.325, 378.044, 52771.033 24/02/06,03:53:18,08,10,1, 11.9,1,1, -4.324, 10484.286, 378.027, 52770.979 24/02/06,03:53:18,09,10,1, 11.9,1,1, -4.324, 10484.288, 378.031, 52770.993 24/02/06,03:53:18,10,10,1, 11.9,1,1, -4.324, 10484.296, 378.028, 52771.057 24/02/06,03:53:18,11,10,1, 11.9,1,1, -4.324, 10484.300, 378.039, 52771.064 24/02/06,03:53:18,12,10,1, 11.9,1,1, -4.324, 10484.276, 378.000, 52770.963 24/02/06,03:53:18,13,10,1, 11.9,1,1, -4.324, 10484.318, 378.023, 52770.995 24/02/06,03:53:18,14,10,1, 11.9,1,1, -4.324, 10484.286, 378.002, 52770.972 24/02/06,03:53:18,15,10,1, 11.9,1,1, -4.324, 10484.325, 378.006, 52770.994 24/02/06,03:53:18,16,10,1, 11.9,1,1, -4.324, 10484.272, 378.037, 52770.961 24/02/06,03:53:18,17,10,1, 11.9,1,1, -4.324, 10484.258, 378.009, 52771.019 24/02/06,03:53:18,18,10,1, 11.9,1,1, -4.324, 10484.269, 378.020, 52770.981 24/02/06,03:53:18,19,10,1, 11.9,1,1, -4.324, 10484.255, 378.011, 52770.962 24/02/06,03:53:19,00,10,1, 11.9,1,1, -4.321, 10484.252, 378.011, 52770.962 24/02/06,03:53:19,01,10,1, 11.9,1,1, -4.321, 10484.293, 378.010, 52770.997 24/02/06,03:53:19,02,10,1, 11.9,1,1, -4.321, 10484.259, 377.991, 52770.987 24/02/06,03:53:19,03,10,1, 11.9,1,1, -4.321, 10484.248, 378.044, 52771.040 24/02/06,03:53:19,04,10,1, 11.9,1,1, -4.321, 10484.242, 377.983, 52771.024 24/02/06,03:53:19,05,10,1, 11.9,1,1, -4.321, 10484.256, 377.975, 52770.999 24/02/06,03:53:19,06,10,1, 11.9,1,1, -4.321, 10484.241, 378.015, 52771.050 24/02/06,03:53:19,07,10,1, 11.9,1,1, -4.321, 10484.284, 378.001, 52770.956 24/02/06,03:53:19,08,10,1, 11.9,1,1, -4.321, 10484.239, 378.007, 52771.051 24/02/06,03:53:19,09,10,1, 11.9,1,1, -4.321, 10484.262, 377.978, 52770.900 24/02/06,03:53:19,10,10,1, 11.9,1,1, -4.321, 10484.228, 377.958, 52770.934 24/02/06,03:53:19,11,10,1, 11.9,1,1, -4.321, 10484.233, 377.980, 52770.989 24/02/06,03:53:19,12,10,1, 11.9,1,1, -4.321, 10484.228, 377.985, 52770.894 24/02/06,03:53:19,13,10,1, 11.9,1,1, -4.321, 10484.242, 377.973, 52770.965 24/02/06,03:53:19,14,10,1, 11.9,1,1, -4.321, 10484.234, 378.011, 52770.923 24/02/06,03:53:19,15,10,1, 11.9,1,1, -4.321, 10484.211, 378.000, 52770.876 24/02/06,03:53:19,16,10,1, 11.9,1,1, -4.321, 10484.222, 378.012, 52770.997 24/02/06,03:53:19,17,10,1, 11.9,1,1, -4.321, 10484.239, 378.006, 52770.918 24/02/06,03:53:19,18,10,1, 11.9,1,1, -4.321, 10484.194, 378.014, 52771.023 24/02/06,03:53:19,19,10,1, 11.9,1,1, -4.321, 10484.231, 378.020, 52770.907 24/02/06,03:53:20,00,10,1, 11.8,1,1, -4.324, 10484.227, 378.020, 52770.907 24/02/06,03:53:20,01,10,1, 11.8,1,1, -4.324, 10484.233, 378.029, 52770.878 24/02/06,03:53:20,02,10,1, 11.8,1,1, -4.324, 10484.213, 378.006, 52770.895 24/02/06,03:53:20,03,10,1, 11.8,1,1, -4.324, 10484.229, 378.026, 52770.952 24/02/06,03:53:20,04,10,1, 11.8,1,1, -4.324, 10484.200, 378.042, 52770.940 24/02/06,03:53:20,05,10,1, 11.8,1,1, -4.324, 10484.221, 378.030, 52770.961 24/02/06,03:53:20,06,10,1, 11.8,1,1, -4.324, 10484.240, 378.031, 52770.950 24/02/06,03:53:20,07,10,1, 11.8,1,1, -4.324, 10484.205, 378.025, 52770.927 24/02/06,03:53:20,08,10,1, 11.8,1,1, -4.324, 10484.217, 378.034, 52770.935 24/02/06,03:53:20,09,10,1, 11.8,1,1, -4.324, 10484.198, 378.057, 52770.962 24/02/06,03:53:20,10,10,1, 11.8,1,1, -4.324, 10484.217, 378.027, 52770.921 24/02/06,03:53:20,11,10,1, 11.8,1,1, -4.324, 10484.207, 378.036, 52770.957 24/02/06,03:53:20,12,10,1, 11.8,1,1, -4.324, 10484.203, 378.056, 52770.997 24/02/06,03:53:20,13,10,1, 11.8,1,1, -4.324, 10484.176, 378.042, 52770.952 24/02/06,03:53:20,14,10,1, 11.8,1,1, -4.324, 10484.194, 378.036, 52771.027 24/02/06,03:53:20,15,10,1, 11.8,1,1, -4.324, 10484.208, 378.029, 52770.908 24/02/06,03:53:20,16,10,1, 11.8,1,1, -4.324, 10484.224, 378.033, 52770.843 24/02/06,03:53:20,17,10,1, 11.8,1,1, -4.324, 10484.198, 378.047, 52771.064 24/02/06,03:53:20,18,10,1, 11.8,1,1, -4.324, 10484.201, 378.064, 52771.020 24/02/06,03:53:20,19,10,1, 11.8,1,1, -4.324, 10484.184, 378.056, 52770.988 24/02/06,03:53:21,00,10,1, 11.9,1,1, -4.323, 10484.177, 378.056, 52770.988 24/02/06,03:53:21,01,10,1, 11.9,1,1, -4.323, 10484.216, 378.064, 52770.931 24/02/06,03:53:21,02,10,1, 11.9,1,1, -4.323, 10484.208, 378.053, 52770.997 24/02/06,03:53:21,03,10,1, 11.9,1,1, -4.323, 10484.240, 378.045, 52770.871 24/02/06,03:53:21,04,10,1, 11.9,1,1, -4.323, 10484.206, 378.066, 52770.895 24/02/06,03:53:21,05,10,1, 11.9,1,1, -4.323, 10484.212, 378.046, 52770.913 24/02/06,03:53:21,06,10,1, 11.9,1,1, -4.323, 10484.202, 378.042, 52770.908 24/02/06,03:53:21,07,10,1, 11.9,1,1, -4.323, 10484.220, 378.077, 52770.893 24/02/06,03:53:21,08,10,1, 11.9,1,1, -4.323, 10484.211, 378.066, 52770.923 24/02/06,03:53:21,09,10,1, 11.9,1,1, -4.323, 10484.199, 378.056, 52770.886 24/02/06,03:53:21,10,10,1, 11.9,1,1, -4.323, 10484.202, 378.076, 52770.949 24/02/06,03:53:21,11,10,1, 11.9,1,1, -4.323, 10484.214, 378.031, 52770.899 24/02/06,03:53:21,12,10,1, 11.9,1,1, -4.323, 10484.212, 378.059, 52770.907 24/02/06,03:53:21,13,10,1, 11.9,1,1, -4.323, 10484.194, 378.069, 52770.944 24/02/06,03:53:21,14,10,1, 11.9,1,1, -4.323, 10484.186, 378.063, 52770.901 24/02/06,03:53:21,15,10,1, 11.9,1,1, -4.323, 10484.186, 378.039, 52770.897 24/02/06,03:53:21,16,10,1, 11.9,1,1, -4.323, 10484.189, 378.050, 52770.874 24/02/06,03:53:21,17,10,1, 11.9,1,1, -4.323, 10484.195, 378.073, 52770.888 24/02/06,03:53:21,18,10,1, 11.9,1,1, -4.323, 10484.172, 378.062, 52770.884 24/02/06,03:53:21,19,10,1, 11.9,1,1, -4.323, 10484.175, 378.047, 52770.952 24/02/06,03:53:22,00,09,1, 11.9,1,1, -4.322, 10484.169, 378.047, 52770.952 24/02/06,03:53:22,01,09,1, 11.9,1,1, -4.322, 10484.168, 378.064, 52770.973 24/02/06,03:53:22,02,09,1, 11.9,1,1, -4.322, 10484.192, 378.024, 52770.943 24/02/06,03:53:22,03,09,1, 11.9,1,1, -4.322, 10484.152, 378.039, 52770.990 24/02/06,03:53:22,04,09,1, 11.9,1,1, -4.322, 10484.164, 378.054, 52770.976 24/02/06,03:53:22,05,09,1, 11.9,1,1, -4.322, 10484.205, 378.047, 52770.883 24/02/06,03:53:22,06,09,1, 11.9,1,1, -4.322, 10484.189, 378.059, 52770.972 24/02/06,03:53:22,07,09,1, 11.9,1,1, -4.322, 10484.195, 378.038, 52770.955 24/02/06,03:53:22,08,09,1, 11.9,1,1, -4.322, 10484.201, 378.071, 52770.889 24/02/06,03:53:22,09,09,1, 11.9,1,1, -4.322, 10484.191, 378.052, 52770.910 24/02/06,03:53:22,10,09,1, 11.9,1,1, -4.322, 10484.184, 378.067, 52770.861 24/02/06,03:53:22,11,09,1, 11.9,1,1, -4.322, 10484.198, 378.067, 52770.875 24/02/06,03:53:22,12,09,1, 11.9,1,1, -4.322, 10484.175, 378.080, 52770.860 24/02/06,03:53:22,13,09,1, 11.9,1,1, -4.322, 10484.169, 378.077, 52770.856 24/02/06,03:53:22,14,09,1, 11.9,1,1, -4.322, 10484.194, 378.080, 52770.825 24/02/06,03:53:22,15,09,1, 11.9,1,1, -4.322, 10484.203, 378.070, 52770.932 24/02/06,03:53:22,16,09,1, 11.9,1,1, -4.322, 10484.196, 378.069, 52770.884 24/02/06,03:53:22,17,09,1, 11.9,1,1, -4.322, 10484.198, 378.077, 52770.862 24/02/06,03:53:22,18,09,1, 11.9,1,1, -4.322, 10484.195, 378.080, 52770.878 24/02/06,03:53:22,19,09,1, 11.9,1,1, -4.322, 10484.209, 378.098, 52770.885 24/02/06,03:53:23,00,09,1, 11.8,1,1, -4.323, 10484.202, 378.098, 52770.885 24/02/06,03:53:23,01,09,1, 11.8,1,1, -4.323, 10484.211, 378.096, 52770.963 24/02/06,03:53:23,02,09,1, 11.8,1,1, -4.323, 10484.188, 378.073, 52770.805 24/02/06,03:53:23,03,09,1, 11.8,1,1, -4.323, 10484.181, 378.065, 52770.939 24/02/06,03:53:23,04,09,1, 11.8,1,1, -4.323, 10484.195, 378.092, 52770.874 24/02/06,03:53:23,05,09,1, 11.8,1,1, -4.323, 10484.205, 378.094, 52770.860 24/02/06,03:53:23,06,09,1, 11.8,1,1, -4.323, 10484.183, 378.089, 52770.927 24/02/06,03:53:23,07,09,1, 11.8,1,1, -4.323, 10484.212, 378.062, 52770.867 24/02/06,03:53:23,08,09,1, 11.8,1,1, -4.323, 10484.222, 378.082, 52770.810 24/02/06,03:53:23,09,09,1, 11.8,1,1, -4.323, 10484.190, 378.079, 52770.870 24/02/06,03:53:23,10,09,1, 11.8,1,1, -4.323, 10484.213, 378.078, 52770.822 24/02/06,03:53:23,11,09,1, 11.8,1,1, -4.323, 10484.206, 378.080, 52770.793 24/02/06,03:53:23,12,09,1, 11.8,1,1, -4.323, 10484.193, 378.071, 52770.949 24/02/06,03:53:23,13,09,1, 11.8,1,1, -4.323, 10484.192, 378.061, 52770.893 24/02/06,03:53:23,14,09,1, 11.8,1,1, -4.323, 10484.198, 378.053, 52770.905 24/02/06,03:53:23,15,09,1, 11.8,1,1, -4.323, 10484.186, 378.076, 52770.830 24/02/06,03:53:23,16,09,1, 11.8,1,1, -4.323, 10484.191, 378.064, 52770.813 24/02/06,03:53:23,17,09,1, 11.8,1,1, -4.323, 10484.204, 378.046, 52770.789 24/02/06,03:53:23,18,09,1, 11.8,1,1, -4.323, 10484.179, 378.047, 52770.862 24/02/06,03:53:23,19,09,1, 11.8,1,1, -4.323, 10484.184, 378.076, 52770.780 24/02/06,03:53:24,00,09,1, 11.9,1,1, -4.321, 10484.177, 378.076, 52770.780 24/02/06,03:53:24,01,09,1, 11.9,1,1, -4.321, 10484.178, 378.057, 52770.818 24/02/06,03:53:24,02,09,1, 11.9,1,1, -4.321, 10484.213, 378.048, 52770.802 24/02/06,03:53:24,03,09,1, 11.9,1,1, -4.321, 10484.189, 378.049, 52770.768 24/02/06,03:53:24,04,09,1, 11.9,1,1, -4.321, 10484.200, 378.032, 52770.796 24/02/06,03:53:24,05,09,1, 11.9,1,1, -4.321, 10484.192, 378.040, 52770.789 24/02/06,03:53:24,06,09,1, 11.9,1,1, -4.321, 10484.173, 378.031, 52770.792 24/02/06,03:53:24,07,09,1, 11.9,1,1, -4.321, 10484.182, 378.038, 52770.756 24/02/06,03:53:24,08,09,1, 11.9,1,1, -4.321, 10484.191, 378.024, 52770.797 24/02/06,03:53:24,09,09,1, 11.9,1,1, -4.321, 10484.169, 378.042, 52770.883 24/02/06,03:53:24,10,09,1, 11.9,1,1, -4.321, 10484.202, 378.043, 52770.721 24/02/06,03:53:24,11,09,1, 11.9,1,1, -4.321, 10484.197, 378.027, 52770.755 24/02/06,03:53:24,12,09,1, 11.9,1,1, -4.321, 10484.220, 378.032, 52770.801 24/02/06,03:53:24,13,09,1, 11.9,1,1, -4.321, 10484.170, 378.036, 52770.770 24/02/06,03:53:24,14,09,1, 11.9,1,1, -4.321, 10484.178, 378.037, 52770.708 24/02/06,03:53:24,15,09,1, 11.9,1,1, -4.321, 10484.155, 378.046, 52770.783 24/02/06,03:53:24,16,09,1, 11.9,1,1, -4.321, 10484.193, 378.020, 52770.724 24/02/06,03:53:24,17,09,1, 11.9,1,1, -4.321, 10484.189, 378.048, 52770.769 24/02/06,03:53:24,18,09,1, 11.9,1,1, -4.321, 10484.158, 378.039, 52770.795 24/02/06,03:53:24,19,09,1, 11.9,1,1, -4.321, 10484.171, 378.033, 52770.667 24/02/06,03:53:25,00,09,1, 11.9,1,1, -4.322, 10484.169, 378.033, 52770.667 24/02/06,03:53:25,01,09,1, 11.9,1,1, -4.322, 10484.175, 378.043, 52770.696 24/02/06,03:53:25,02,09,1, 11.9,1,1, -4.322, 10484.191, 378.059, 52770.701 24/02/06,03:53:25,03,09,1, 11.9,1,1, -4.322, 10484.173, 378.084, 52770.691 24/02/06,03:53:25,04,09,1, 11.9,1,1, -4.322, 10484.209, 378.064, 52770.720 24/02/06,03:53:25,05,09,1, 11.9,1,1, -4.322, 10484.180, 378.078, 52770.706 24/02/06,03:53:25,06,09,1, 11.9,1,1, -4.322, 10484.185, 378.085, 52770.754 24/02/06,03:53:25,07,09,1, 11.9,1,1, -4.322, 10484.189, 378.093, 52770.724 24/02/06,03:53:25,08,09,1, 11.9,1,1, -4.322, 10484.180, 378.077, 52770.756 24/02/06,03:53:25,09,09,1, 11.9,1,1, -4.322, 10484.184, 378.065, 52770.719 24/02/06,03:53:25,10,09,1, 11.9,1,1, -4.322, 10484.215, 378.064, 52770.710 24/02/06,03:53:25,11,09,1, 11.9,1,1, -4.322, 10484.210, 378.083, 52770.723 24/02/06,03:53:25,12,09,1, 11.9,1,1, -4.322, 10484.210, 378.081, 52770.771 24/02/06,03:53:25,13,09,1, 11.9,1,1, -4.322, 10484.201, 378.098, 52770.665 24/02/06,03:53:25,14,09,1, 11.9,1,1, -4.322, 10484.192, 378.079, 52770.699 24/02/06,03:53:25,15,09,1, 11.9,1,1, -4.322, 10484.204, 378.074, 52770.695 24/02/06,03:53:25,16,09,1, 11.9,1,1, -4.322, 10484.224, 378.076, 52770.689 24/02/06,03:53:25,17,09,1, 11.9,1,1, -4.322, 10484.205, 378.086, 52770.743 24/02/06,03:53:25,18,09,1, 11.9,1,1, -4.322, 10484.203, 378.098, 52770.713 24/02/06,03:53:25,19,09,1, 11.9,1,1, -4.322, 10484.197, 378.081, 52770.746 24/02/06,03:53:26,00,09,1, 11.9,1,1, -4.324, 10484.194, 378.081, 52770.746 24/02/06,03:53:26,01,09,1, 11.9,1,1, -4.324, 10484.209, 378.086, 52770.615 24/02/06,03:53:26,02,09,1, 11.9,1,1, -4.324, 10484.216, 378.090, 52770.676 24/02/06,03:53:26,03,09,1, 11.9,1,1, -4.324, 10484.209, 378.079, 52770.653 24/02/06,03:53:26,04,09,1, 11.9,1,1, -4.324, 10484.215, 378.068, 52770.634 24/02/06,03:53:26,05,09,1, 11.9,1,1, -4.324, 10484.230, 378.061, 52770.712 24/02/06,03:53:26,06,09,1, 11.9,1,1, -4.324, 10484.212, 378.081, 52770.627 24/02/06,03:53:26,07,09,1, 11.9,1,1, -4.324, 10484.223, 378.063, 52770.658 24/02/06,03:53:26,08,09,1, 11.9,1,1, -4.324, 10484.203, 378.101, 52770.652 24/02/06,03:53:26,09,09,1, 11.9,1,1, -4.324, 10484.207, 378.079, 52770.619 24/02/06,03:53:26,10,09,1, 11.9,1,1, -4.324, 10484.194, 378.096, 52770.679 24/02/06,03:53:26,11,09,1, 11.9,1,1, -4.324, 10484.204, 378.068, 52770.656 24/02/06,03:53:26,12,09,1, 11.9,1,1, -4.324, 10484.214, 378.082, 52770.610 24/02/06,03:53:26,13,09,1, 11.9,1,1, -4.324, 10484.207, 378.061, 52770.571 24/02/06,03:53:26,14,09,1, 11.9,1,1, -4.324, 10484.234, 378.061, 52770.597 24/02/06,03:53:26,15,09,1, 11.9,1,1, -4.324, 10484.194, 378.087, 52770.644 24/02/06,03:53:26,16,09,1, 11.9,1,1, -4.324, 10484.201, 378.067, 52770.617 24/02/06,03:53:26,17,09,1, 11.9,1,1, -4.324, 10484.218, 378.074, 52770.577 24/02/06,03:53:26,18,09,1, 11.9,1,1, -4.324, 10484.212, 378.099, 52770.601 24/02/06,03:53:26,19,09,1, 11.9,1,1, -4.324, 10484.224, 378.081, 52770.581 24/02/06,03:53:27,00,09,1, 11.8,1,1, -4.325, 10484.219, 378.081, 52770.581 24/02/06,03:53:27,01,09,1, 11.8,1,1, -4.325, 10484.217, 378.082, 52770.596 24/02/06,03:53:27,02,09,1, 11.8,1,1, -4.325, 10484.197, 378.095, 52770.590 24/02/06,03:53:27,03,09,1, 11.8,1,1, -4.325, 10484.209, 378.093, 52770.625 24/02/06,03:53:27,04,09,1, 11.8,1,1, -4.325, 10484.186, 378.109, 52770.597 24/02/06,03:53:27,05,09,1, 11.8,1,1, -4.325, 10484.232, 378.097, 52770.624 24/02/06,03:53:27,06,09,1, 11.8,1,1, -4.325, 10484.221, 378.115, 52770.640 24/02/06,03:53:27,07,09,1, 11.8,1,1, -4.325, 10484.233, 378.114, 52770.555 24/02/06,03:53:27,08,09,1, 11.8,1,1, -4.325, 10484.227, 378.116, 52770.559 24/02/06,03:53:27,09,09,1, 11.8,1,1, -4.325, 10484.224, 378.096, 52770.573 24/02/06,03:53:27,10,09,1, 11.8,1,1, -4.325, 10484.241, 378.110, 52770.580 24/02/06,03:53:27,11,09,1, 11.8,1,1, -4.325, 10484.223, 378.134, 52770.619 24/02/06,03:53:27,12,09,1, 11.8,1,1, -4.325, 10484.222, 378.104, 52770.533 24/02/06,03:53:27,13,09,1, 11.8,1,1, -4.325, 10484.230, 378.128, 52770.498 24/02/06,03:53:27,14,09,1, 11.8,1,1, -4.325, 10484.226, 378.150, 52770.499 24/02/06,03:53:27,15,09,1, 11.8,1,1, -4.325, 10484.219, 378.132, 52770.498 24/02/06,03:53:27,16,09,1, 11.8,1,1, -4.325, 10484.227, 378.123, 52770.465 24/02/06,03:53:27,17,09,1, 11.8,1,1, -4.325, 10484.214, 378.159, 52770.530 24/02/06,03:53:27,18,09,1, 11.8,1,1, -4.325, 10484.212, 378.121, 52770.550 24/02/06,03:53:27,19,09,1, 11.8,1,1, -4.325, 10484.233, 378.131, 52770.619 24/02/06,03:53:28,00,09,1, 11.9,1,1, -4.324, 10484.227, 378.131, 52770.619 24/02/06,03:53:28,01,09,1, 11.9,1,1, -4.324, 10484.202, 378.139, 52770.584 24/02/06,03:53:28,02,09,1, 11.9,1,1, -4.324, 10484.232, 378.133, 52770.710 24/02/06,03:53:28,03,09,1, 11.9,1,1, -4.324, 10484.206, 378.114, 52770.556 24/02/06,03:53:28,04,09,1, 11.9,1,1, -4.324, 10484.211, 378.126, 52770.658 24/02/06,03:53:28,05,09,1, 11.9,1,1, -4.324, 10484.230, 378.143, 52770.564 24/02/06,03:53:28,06,09,1, 11.9,1,1, -4.324, 10484.218, 378.145, 52770.533 24/02/06,03:53:28,07,09,1, 11.9,1,1, -4.324, 10484.253, 378.119, 52770.522 24/02/06,03:53:28,08,09,1, 11.9,1,1, -4.324, 10484.242, 378.137, 52770.495 24/02/06,03:53:28,09,09,1, 11.9,1,1, -4.324, 10484.264, 378.133, 52770.520 24/02/06,03:53:28,10,09,1, 11.9,1,1, -4.324, 10484.250, 378.133, 52770.553 24/02/06,03:53:28,11,09,1, 11.9,1,1, -4.324, 10484.255, 378.114, 52770.482 24/02/06,03:53:28,12,09,1, 11.9,1,1, -4.324, 10484.222, 378.117, 52770.533 24/02/06,03:53:28,13,09,1, 11.9,1,1, -4.324, 10484.216, 378.095, 52770.453 24/02/06,03:53:28,14,09,1, 11.9,1,1, -4.324, 10484.227, 378.113, 52770.505 24/02/06,03:53:28,15,09,1, 11.9,1,1, -4.324, 10484.238, 378.114, 52770.424 24/02/06,03:53:28,16,09,1, 11.9,1,1, -4.324, 10484.235, 378.101, 52770.511 24/02/06,03:53:28,17,09,1, 11.9,1,1, -4.324, 10484.257, 378.118, 52770.427 24/02/06,03:53:28,18,09,1, 11.9,1,1, -4.324, 10484.260, 378.091, 52770.461 24/02/06,03:53:28,19,09,1, 11.9,1,1, -4.324, 10484.239, 378.105, 52770.509 24/02/06,03:53:29,00,09,1, 11.9,1,1, -4.323, 10484.235, 378.105, 52770.509 24/02/06,03:53:29,01,09,1, 11.9,1,1, -4.323, 10484.250, 378.105, 52770.453 24/02/06,03:53:29,02,09,1, 11.9,1,1, -4.323, 10484.247, 378.089, 52770.500 24/02/06,03:53:29,03,09,1, 11.9,1,1, -4.323, 10484.252, 378.095, 52770.477 24/02/06,03:53:29,04,09,1, 11.9,1,1, -4.323, 10484.248, 378.098, 52770.462 24/02/06,03:53:29,05,09,1, 11.9,1,1, -4.323, 10484.254, 378.073, 52770.386 24/02/06,03:53:29,06,09,1, 11.9,1,1, -4.323, 10484.245, 378.088, 52770.442 24/02/06,03:53:29,07,09,1, 11.9,1,1, -4.323, 10484.242, 378.084, 52770.384 24/02/06,03:53:29,08,09,1, 11.9,1,1, -4.323, 10484.239, 378.076, 52770.424 24/02/06,03:53:29,09,09,1, 11.9,1,1, -4.323, 10484.221, 378.088, 52770.410 24/02/06,03:53:29,10,09,1, 11.9,1,1, -4.323, 10484.235, 378.067, 52770.250 24/02/06,03:53:29,11,09,1, 11.9,1,1, -4.323, 10484.226, 378.069, 52770.368 24/02/06,03:53:29,12,09,1, 11.9,1,1, -4.323, 10484.228, 378.083, 52770.378 24/02/06,03:53:29,13,09,1, 11.9,1,1, -4.323, 10484.258, 378.066, 52770.404 24/02/06,03:53:29,14,09,1, 11.9,1,1, -4.323, 10484.226, 378.084, 52770.355 24/02/06,03:53:29,15,09,1, 11.9,1,1, -4.323, 10484.240, 378.052, 52770.355 24/02/06,03:53:29,16,09,1, 11.9,1,1, -4.323, 10484.251, 378.066, 52770.482 24/02/06,03:53:29,17,09,1, 11.9,1,1, -4.323, 10484.230, 378.060, 52770.379 24/02/06,03:53:29,18,09,1, 11.9,1,1, -4.323, 10484.216, 378.082, 52770.427 24/02/06,03:53:29,19,09,1, 11.9,1,1, -4.323, 10484.244, 378.063, 52770.362 24/02/06,03:53:30,00,09,1, 11.9,1,1, -4.322, 10484.244, 378.063, 52770.362 24/02/06,03:53:30,01,09,1, 11.9,1,1, -4.322, 10484.249, 378.054, 52770.432 24/02/06,03:53:30,02,09,1, 11.9,1,1, -4.322, 10484.237, 378.076, 52770.312 24/02/06,03:53:30,03,09,1, 11.9,1,1, -4.322, 10484.254, 378.057, 52770.400 24/02/06,03:53:30,04,09,1, 11.9,1,1, -4.322, 10484.255, 378.071, 52770.357 24/02/06,03:53:30,05,09,1, 11.9,1,1, -4.322, 10484.239, 378.060, 52770.355 24/02/06,03:53:30,06,09,1, 11.9,1,1, -4.322, 10484.253, 378.056, 52770.364 24/02/06,03:53:30,07,09,1, 11.9,1,1, -4.322, 10484.219, 378.040, 52770.353 24/02/06,03:53:30,08,09,1, 11.9,1,1, -4.322, 10484.224, 378.045, 52770.374 24/02/06,03:53:30,09,09,1, 11.9,1,1, -4.322, 10484.249, 378.020, 52770.327 24/02/06,03:53:30,10,09,1, 11.9,1,1, -4.322, 10484.249, 378.044, 52770.401 24/02/06,03:53:30,11,09,1, 11.9,1,1, -4.322, 10484.252, 378.044, 52770.367 24/02/06,03:53:30,12,09,1, 11.9,1,1, -4.322, 10484.243, 378.028, 52770.291 24/02/06,03:53:30,13,09,1, 11.9,1,1, -4.322, 10484.228, 378.021, 52770.358 24/02/06,03:53:30,14,09,1, 11.9,1,1, -4.322, 10484.244, 378.043, 52770.352 24/02/06,03:53:30,15,09,1, 11.9,1,1, -4.322, 10484.248, 377.997, 52770.264 24/02/06,03:53:30,16,09,1, 11.9,1,1, -4.322, 10484.224, 378.008, 52770.349 24/02/06,03:53:30,17,09,1, 11.9,1,1, -4.322, 10484.222, 378.003, 52770.280 24/02/06,03:53:30,18,09,1, 11.9,1,1, -4.322, 10484.253, 377.999, 52770.295 24/02/06,03:53:30,19,09,1, 11.9,1,1, -4.322, 10484.217, 377.996, 52770.207 24/02/06,03:53:31,00,09,1, 12.0,1,1, -4.320, 10484.210, 377.996, 52770.207 24/02/06,03:53:31,01,09,1, 12.0,1,1, -4.320, 10484.222, 377.997, 52770.209 24/02/06,03:53:31,02,09,1, 12.0,1,1, -4.320, 10484.227, 377.987, 52770.309 24/02/06,03:53:31,03,09,1, 12.0,1,1, -4.320, 10484.234, 377.988, 52770.244 24/02/06,03:53:31,04,09,1, 12.0,1,1, -4.320, 10484.232, 377.952, 52770.266 24/02/06,03:53:31,05,09,1, 12.0,1,1, -4.320, 10484.216, 377.943, 52770.297 24/02/06,03:53:31,06,09,1, 12.0,1,1, -4.320, 10484.219, 377.965, 52770.216 24/02/06,03:53:31,07,09,1, 12.0,1,1, -4.320, 10484.227, 377.978, 52770.251 24/02/06,03:53:31,08,09,1, 12.0,1,1, -4.320, 10484.185, 377.940, 52770.215 24/02/06,03:53:31,09,09,1, 12.0,1,1, -4.320, 10484.219, 377.943, 52770.178 24/02/06,03:53:31,10,09,1, 12.0,1,1, -4.320, 10484.191, 377.946, 52770.195 24/02/06,03:53:31,11,09,1, 12.0,1,1, -4.320, 10484.192, 377.949, 52770.178 24/02/06,03:53:31,12,09,1, 12.0,1,1, -4.320, 10484.196, 377.947, 52770.244 24/02/06,03:53:31,13,09,1, 12.0,1,1, -4.320, 10484.167, 377.909, 52770.147 24/02/06,03:53:31,14,09,1, 12.0,1,1, -4.320, 10484.230, 377.940, 52770.205 24/02/06,03:53:31,15,09,1, 12.0,1,1, -4.320, 10484.208, 377.893, 52770.138 24/02/06,03:53:31,16,09,1, 12.0,1,1, -4.320, 10484.202, 377.931, 52770.157 24/02/06,03:53:31,17,09,1, 12.0,1,1, -4.320, 10484.194, 377.912, 52770.130 24/02/06,03:53:31,18,09,1, 12.0,1,1, -4.320, 10484.196, 377.942, 52770.211 24/02/06,03:53:31,19,09,1, 12.0,1,1, -4.320, 10484.217, 377.918, 52770.184 24/02/06,03:53:32,00,09,1, 11.9,1,1, -4.325, 10484.210, 377.918, 52770.184 24/02/06,03:53:32,01,09,1, 11.9,1,1, -4.325, 10484.182, 377.913, 52770.127 24/02/06,03:53:32,02,09,1, 11.9,1,1, -4.325, 10484.177, 377.919, 52770.198 24/02/06,03:53:32,03,09,1, 11.9,1,1, -4.325, 10484.165, 377.916, 52770.220 24/02/06,03:53:32,04,09,1, 11.9,1,1, -4.325, 10484.151, 377.933, 52770.222 24/02/06,03:53:32,05,09,1, 11.9,1,1, -4.325, 10484.159, 377.889, 52770.158 24/02/06,03:53:32,06,09,1, 11.9,1,1, -4.325, 10484.154, 377.888, 52770.128 24/02/06,03:53:32,07,09,1, 11.9,1,1, -4.325, 10484.152, 377.892, 52770.202 24/02/06,03:53:32,08,09,1, 11.9,1,1, -4.325, 10484.136, 377.879, 52770.240 24/02/06,03:53:32,09,09,1, 11.9,1,1, -4.325, 10484.151, 377.879, 52770.153 24/02/06,03:53:32,10,09,1, 11.9,1,1, -4.325, 10484.147, 377.892, 52770.155 24/02/06,03:53:32,11,09,1, 11.9,1,1, -4.325, 10484.134, 377.864, 52770.193 24/02/06,03:53:32,12,09,1, 11.9,1,1, -4.325, 10484.112, 377.892, 52770.223 24/02/06,03:53:32,13,09,1, 11.9,1,1, -4.325, 10484.151, 377.883, 52770.138 24/02/06,03:53:32,14,09,1, 11.9,1,1, -4.325, 10484.166, 377.885, 52770.175 24/02/06,03:53:32,15,09,1, 11.9,1,1, -4.325, 10484.129, 377.881, 52770.176 24/02/06,03:53:32,16,09,1, 11.9,1,1, -4.325, 10484.129, 377.870, 52770.175 24/02/06,03:53:32,17,09,1, 11.9,1,1, -4.325, 10484.135, 377.887, 52770.152 24/02/06,03:53:32,18,09,1, 11.9,1,1, -4.325, 10484.139, 377.886, 52770.149 24/02/06,03:53:32,19,09,1, 11.9,1,1, -4.325, 10484.129, 377.881, 52770.161 24/02/06,03:53:33,00,09,1, 11.9,1,1, -4.326, 10484.127, 377.881, 52770.161 24/02/06,03:53:33,01,09,1, 11.9,1,1, -4.326, 10484.134, 377.909, 52770.175 24/02/06,03:53:33,02,09,1, 11.9,1,1, -4.326, 10484.116, 377.872, 52770.099 24/02/06,03:53:33,03,09,1, 11.9,1,1, -4.326, 10484.126, 377.882, 52770.169 24/02/06,03:53:33,04,09,1, 11.9,1,1, -4.326, 10484.118, 377.878, 52770.114 24/02/06,03:53:33,05,09,1, 11.9,1,1, -4.326, 10484.097, 377.888, 52770.050 24/02/06,03:53:33,06,09,1, 11.9,1,1, -4.326, 10484.096, 377.881, 52770.080 24/02/06,03:53:33,07,09,1, 11.9,1,1, -4.326, 10484.106, 377.858, 52770.110 24/02/06,03:53:33,08,09,1, 11.9,1,1, -4.326, 10484.090, 377.873, 52770.097 24/02/06,03:53:33,09,09,1, 11.9,1,1, -4.326, 10484.062, 377.884, 52770.109 24/02/06,03:53:33,10,09,1, 11.9,1,1, -4.326, 10484.078, 377.876, 52770.050 24/02/06,03:53:33,11,09,1, 11.9,1,1, -4.326, 10484.078, 377.872, 52770.131 24/02/06,03:53:33,12,09,1, 11.9,1,1, -4.326, 10484.065, 377.851, 52770.030 24/02/06,03:53:33,13,09,1, 11.9,1,1, -4.326, 10484.052, 377.854, 52770.084 24/02/06,03:53:33,14,09,1, 11.9,1,1, -4.326, 10484.040, 377.842, 52770.086 24/02/06,03:53:33,15,09,1, 11.9,1,1, -4.326, 10484.053, 377.841, 52770.035 24/02/06,03:53:33,16,09,1, 11.9,1,1, -4.326, 10484.061, 377.831, 52770.047 24/02/06,03:53:33,17,09,1, 11.9,1,1, -4.326, 10484.031, 377.848, 52770.003 24/02/06,03:53:33,18,09,1, 11.9,1,1, -4.326, 10484.059, 377.822, 52769.989 24/02/06,03:53:33,19,09,1, 11.9,1,1, -4.326, 10484.057, 377.844, 52770.061 24/02/06,03:53:34,00,09,1, 11.9,1,1, -4.322, 10484.052, 377.844, 52770.061 24/02/06,03:53:34,01,09,1, 11.9,1,1, -4.322, 10484.042, 377.859, 52769.980 24/02/06,03:53:34,02,09,1, 11.9,1,1, -4.322, 10484.035, 377.851, 52770.100 24/02/06,03:53:34,03,09,1, 11.9,1,1, -4.322, 10484.050, 377.838, 52770.050 24/02/06,03:53:34,04,09,1, 11.9,1,1, -4.322, 10484.049, 377.840, 52769.983 24/02/06,03:53:34,05,09,1, 11.9,1,1, -4.322, 10484.050, 377.847, 52769.966 24/02/06,03:53:34,06,09,1, 11.9,1,1, -4.322, 10484.043, 377.851, 52770.039 24/02/06,03:53:34,07,09,1, 11.9,1,1, -4.322, 10484.017, 377.821, 52770.006 24/02/06,03:53:34,08,09,1, 11.9,1,1, -4.322, 10484.023, 377.844, 52770.026 24/02/06,03:53:34,09,09,1, 11.9,1,1, -4.322, 10483.992, 377.826, 52769.840 24/02/06,03:53:34,10,09,1, 11.9,1,1, -4.322, 10483.973, 377.827, 52770.070 24/02/06,03:53:34,11,09,1, 11.9,1,1, -4.322, 10484.032, 377.823, 52770.067 24/02/06,03:53:34,12,09,1, 11.9,1,1, -4.322, 10484.003, 377.827, 52769.993 24/02/06,03:53:34,13,09,1, 11.9,1,1, -4.322, 10484.005, 377.844, 52769.973 24/02/06,03:53:34,14,09,1, 11.9,1,1, -4.322, 10483.992, 377.870, 52770.008 24/02/06,03:53:34,15,09,1, 11.9,1,1, -4.322, 10483.994, 377.847, 52769.982 24/02/06,03:53:34,16,09,1, 11.9,1,1, -4.322, 10483.978, 377.846, 52769.926 24/02/06,03:53:34,17,09,1, 11.9,1,1, -4.322, 10483.991, 377.850, 52770.066 24/02/06,03:53:34,18,09,1, 11.9,1,1, -4.322, 10483.990, 377.875, 52770.043 24/02/06,03:53:34,19,09,1, 11.9,1,1, -4.322, 10483.974, 377.881, 52770.007 24/02/06,03:53:35,00,09,1, 11.8,1,1, -4.325, 10483.968, 377.881, 52770.007 24/02/06,03:53:35,01,09,1, 11.8,1,1, -4.325, 10483.982, 377.855, 52769.990 24/02/06,03:53:35,02,09,1, 11.8,1,1, -4.325, 10483.970, 377.888, 52770.011 24/02/06,03:53:35,03,09,1, 11.8,1,1, -4.325, 10483.981, 377.868, 52769.937 24/02/06,03:53:35,04,09,1, 11.8,1,1, -4.325, 10483.963, 377.869, 52769.943 24/02/06,03:53:35,05,09,1, 11.8,1,1, -4.325, 10483.992, 377.889, 52770.024 24/02/06,03:53:35,06,09,1, 11.8,1,1, -4.325, 10483.957, 377.875, 52769.987 24/02/06,03:53:35,07,09,1, 11.8,1,1, -4.325, 10483.977, 377.889, 52770.001 24/02/06,03:53:35,08,09,1, 11.8,1,1, -4.325, 10483.960, 377.884, 52770.018 24/02/06,03:53:35,09,09,1, 11.8,1,1, -4.325, 10483.955, 377.909, 52769.965 24/02/06,03:53:35,10,09,1, 11.8,1,1, -4.325, 10483.944, 377.880, 52770.028 24/02/06,03:53:35,11,09,1, 11.8,1,1, -4.325, 10483.953, 377.914, 52770.006 24/02/06,03:53:35,12,09,1, 11.8,1,1, -4.325, 10483.935, 377.892, 52769.962 24/02/06,03:53:35,13,09,1, 11.8,1,1, -4.325, 10483.938, 377.893, 52770.007 24/02/06,03:53:35,14,09,1, 11.8,1,1, -4.325, 10483.941, 377.897, 52770.021 24/02/06,03:53:35,15,09,1, 11.8,1,1, -4.325, 10483.920, 377.892, 52769.947 24/02/06,03:53:35,16,09,1, 11.8,1,1, -4.325, 10483.950, 377.892, 52769.994 24/02/06,03:53:35,17,09,1, 11.8,1,1, -4.325, 10483.913, 377.920, 52769.967 24/02/06,03:53:35,18,09,1, 11.8,1,1, -4.325, 10483.923, 377.880, 52770.012 24/02/06,03:53:35,19,09,1, 11.8,1,1, -4.325, 10483.897, 377.866, 52769.947 24/02/06,03:53:36,00,09,1, 11.9,1,1, -4.326, 10483.893, 377.866, 52769.947 24/02/06,03:53:36,01,09,1, 11.9,1,1, -4.326, 10483.897, 377.892, 52769.959 24/02/06,03:53:36,02,09,1, 11.9,1,1, -4.326, 10483.887, 377.893, 52769.967 24/02/06,03:53:36,03,09,1, 11.9,1,1, -4.326, 10483.904, 377.903, 52769.983 24/02/06,03:53:36,04,09,1, 11.9,1,1, -4.326, 10483.886, 377.878, 52769.650 24/02/06,03:53:36,05,09,1, 11.9,1,1, -4.326, 10483.845, 377.900, 52769.989 24/02/06,03:53:36,06,09,1, 11.9,1,1, -4.326, 10483.860, 377.880, 52769.967 24/02/06,03:53:36,07,09,1, 11.9,1,1, -4.326, 10483.865, 377.892, 52770.029 24/02/06,03:53:36,08,09,1, 11.9,1,1, -4.326, 10483.858, 377.883, 52769.907 24/02/06,03:53:36,09,09,1, 11.9,1,1, -4.326, 10483.856, 377.881, 52769.882 24/02/06,03:53:36,10,09,1, 11.9,1,1, -4.326, 10483.848, 377.882, 52769.961 24/02/06,03:53:36,11,09,1, 11.9,1,1, -4.326, 10483.860, 377.894, 52769.881 24/02/06,03:53:36,12,09,1, 11.9,1,1, -4.326, 10483.850, 377.882, 52769.950 24/02/06,03:53:36,13,09,1, 11.9,1,1, -4.326, 10483.872, 377.895, 52769.859 24/02/06,03:53:36,14,09,1, 11.9,1,1, -4.326, 10483.820, 377.878, 52769.923 24/02/06,03:53:36,15,09,1, 11.9,1,1, -4.326, 10483.821, 377.882, 52769.923 24/02/06,03:53:36,16,09,1, 11.9,1,1, -4.326, 10483.831, 377.894, 52769.923 24/02/06,03:53:36,17,09,1, 11.9,1,1, -4.326, 10483.824, 377.885, 52769.829 24/02/06,03:53:36,18,09,1, 11.9,1,1, -4.326, 10483.832, 377.899, 52769.893 24/02/06,03:53:36,19,09,1, 11.9,1,1, -4.326, 10483.812, 377.899, 52769.959 24/02/06,03:53:37,00,09,1, 11.9,1,1, -4.325, 10483.810, 377.899, 52769.959 24/02/06,03:53:37,01,09,1, 11.9,1,1, -4.325, 10483.809, 377.894, 52769.923 24/02/06,03:53:37,02,09,1, 11.9,1,1, -4.325, 10483.764, 377.895, 52769.870 24/02/06,03:53:37,03,09,1, 11.9,1,1, -4.325, 10483.779, 377.885, 52769.868 24/02/06,03:53:37,04,09,1, 11.9,1,1, -4.325, 10483.775, 377.913, 52769.886 24/02/06,03:53:37,05,09,1, 11.9,1,1, -4.325, 10483.773, 377.903, 52769.898 24/02/06,03:53:37,06,09,1, 11.9,1,1, -4.325, 10483.756, 377.908, 52769.882 24/02/06,03:53:37,07,09,1, 11.9,1,1, -4.325, 10483.776, 377.912, 52769.888 24/02/06,03:53:37,08,09,1, 11.9,1,1, -4.325, 10483.775, 377.923, 52769.913 24/02/06,03:53:37,09,09,1, 11.9,1,1, -4.325, 10483.748, 377.916, 52769.888 24/02/06,03:53:37,10,09,1, 11.9,1,1, -4.325, 10483.761, 377.914, 52769.897 24/02/06,03:53:37,11,09,1, 11.9,1,1, -4.325, 10483.756, 377.944, 52769.890 24/02/06,03:53:37,12,09,1, 11.9,1,1, -4.325, 10483.744, 377.920, 52769.892 24/02/06,03:53:37,13,09,1, 11.9,1,1, -4.325, 10483.731, 377.940, 52769.902 24/02/06,03:53:37,14,09,1, 11.9,1,1, -4.325, 10483.721, 377.981, 52769.908 24/02/06,03:53:37,15,09,1, 11.9,1,1, -4.325, 10483.713, 377.977, 52769.871 24/02/06,03:53:37,16,09,1, 11.9,1,1, -4.325, 10483.732, 377.973, 52769.943 24/02/06,03:53:37,17,09,1, 11.9,1,1, -4.325, 10483.697, 377.949, 52769.893 24/02/06,03:53:37,18,09,1, 11.9,1,1, -4.325, 10483.688, 377.976, 52769.883 24/02/06,03:53:37,19,09,1, 11.9,1,1, -4.325, 10483.715, 377.977, 52769.901 24/02/06,03:53:38,00,09,1, 11.9,1,1, -4.325, 10483.710, 377.977, 52769.901 24/02/06,03:53:38,01,09,1, 11.9,1,1, -4.325, 10483.656, 377.982, 52769.849 24/02/06,03:53:38,02,09,1, 11.9,1,1, -4.325, 10483.653, 378.013, 52769.900 24/02/06,03:53:38,03,09,1, 11.9,1,1, -4.325, 10483.664, 377.982, 52769.904 24/02/06,03:53:38,04,09,1, 11.9,1,1, -4.325, 10483.665, 378.001, 52769.900 24/02/06,03:53:38,05,09,1, 11.9,1,1, -4.325, 10483.664, 377.969, 52769.877 24/02/06,03:53:38,06,09,1, 11.9,1,1, -4.325, 10483.653, 377.995, 52769.934 24/02/06,03:53:38,07,09,1, 11.9,1,1, -4.325, 10483.648, 377.997, 52769.869 24/02/06,03:53:38,08,09,1, 11.9,1,1, -4.325, 10483.640, 377.993, 52769.932 24/02/06,03:53:38,09,09,1, 11.9,1,1, -4.325, 10483.629, 378.000, 52769.894 24/02/06,03:53:38,10,09,1, 11.9,1,1, -4.325, 10483.649, 377.992, 52769.926 24/02/06,03:53:38,11,09,1, 11.9,1,1, -4.325, 10483.632, 377.998, 52769.844 24/02/06,03:53:38,12,09,1, 11.9,1,1, -4.325, 10483.620, 377.994, 52769.892 24/02/06,03:53:38,13,09,1, 11.9,1,1, -4.325, 10483.590, 377.993, 52769.905 24/02/06,03:53:38,14,09,1, 11.9,1,1, -4.325, 10483.610, 378.003, 52769.906 24/02/06,03:53:38,15,09,1, 11.9,1,1, -4.325, 10483.584, 377.994, 52769.935 24/02/06,03:53:38,16,09,1, 11.9,1,1, -4.325, 10483.584, 378.016, 52769.927 24/02/06,03:53:38,17,09,1, 11.9,1,1, -4.325, 10483.583, 378.013, 52769.868 24/02/06,03:53:38,18,09,1, 11.9,1,1, -4.325, 10483.576, 378.005, 52769.856 24/02/06,03:53:38,19,09,1, 11.9,1,1, -4.325, 10483.557, 378.023, 52769.885 24/02/06,03:53:39,00,09,1, 11.9,1,1, -4.326, 10483.551, 378.023, 52769.885 24/02/06,03:53:39,01,09,1, 11.9,1,1, -4.326, 10483.546, 378.007, 52769.912 24/02/06,03:53:39,02,09,1, 11.9,1,1, -4.326, 10483.535, 378.007, 52769.834 24/02/06,03:53:39,03,09,1, 11.9,1,1, -4.326, 10483.521, 378.044, 52769.885 24/02/06,03:53:39,04,09,1, 11.9,1,1, -4.326, 10483.510, 378.034, 52769.872 24/02/06,03:53:39,05,09,1, 11.9,1,1, -4.326, 10483.517, 378.038, 52769.841 24/02/06,03:53:39,06,09,1, 11.9,1,1, -4.326, 10483.502, 378.047, 52769.923 24/02/06,03:53:39,07,09,1, 11.9,1,1, -4.326, 10483.491, 378.047, 52769.867 24/02/06,03:53:39,08,09,1, 11.9,1,1, -4.326, 10483.468, 378.042, 52769.864 24/02/06,03:53:39,09,09,1, 11.9,1,1, -4.326, 10483.460, 378.063, 52769.872 24/02/06,03:53:39,10,09,1, 11.9,1,1, -4.326, 10483.444, 378.056, 52769.867 24/02/06,03:53:39,11,09,1, 11.9,1,1, -4.326, 10483.414, 378.052, 52769.855 24/02/06,03:53:39,12,09,1, 11.9,1,1, -4.326, 10483.419, 378.074, 52769.956 24/02/06,03:53:39,13,09,1, 11.9,1,1, -4.326, 10483.414, 378.068, 52769.827 24/02/06,03:53:39,14,09,1, 11.9,1,1, -4.326, 10483.416, 378.075, 52769.865 24/02/06,03:53:39,15,09,1, 11.9,1,1, -4.326, 10483.392, 378.071, 52769.852 24/02/06,03:53:39,16,09,1, 11.9,1,1, -4.326, 10483.389, 378.076, 52769.902 24/02/06,03:53:39,17,09,1, 11.9,1,1, -4.326, 10483.374, 378.088, 52769.848 24/02/06,03:53:39,18,09,1, 11.9,1,1, -4.326, 10483.377, 378.098, 52769.929 24/02/06,03:53:39,19,09,1, 11.9,1,1, -4.326, 10483.357, 378.098, 52769.894 24/02/06,03:53:40,00,09,1, 11.9,1,1, -4.325, 10483.351, 378.098, 52769.894 24/02/06,03:53:40,01,09,1, 11.9,1,1, -4.325, 10483.345, 378.101, 52769.895 24/02/06,03:53:40,02,09,1, 11.9,1,1, -4.325, 10483.349, 378.111, 52769.808 24/02/06,03:53:40,03,09,1, 11.9,1,1, -4.325, 10483.351, 378.108, 52769.954 24/02/06,03:53:40,04,09,1, 11.9,1,1, -4.325, 10483.325, 378.113, 52769.936 24/02/06,03:53:40,05,09,1, 11.9,1,1, -4.325, 10483.324, 378.129, 52769.920 24/02/06,03:53:40,06,09,1, 11.9,1,1, -4.325, 10483.292, 378.130, 52769.921 24/02/06,03:53:40,07,09,1, 11.9,1,1, -4.325, 10483.290, 378.124, 52769.825 24/02/06,03:53:40,08,09,1, 11.9,1,1, -4.325, 10483.269, 378.133, 52769.931 24/02/06,03:53:40,09,09,1, 11.9,1,1, -4.325, 10483.279, 378.114, 52769.817 24/02/06,03:53:40,10,09,1, 11.9,1,1, -4.325, 10483.239, 378.142, 52769.880 24/02/06,03:53:40,11,09,1, 11.9,1,1, -4.325, 10483.256, 378.157, 52769.902 24/02/06,03:53:40,12,09,1, 11.9,1,1, -4.325, 10483.237, 378.142, 52769.855 24/02/06,03:53:40,13,09,1, 11.9,1,1, -4.325, 10483.237, 378.156, 52769.884 24/02/06,03:53:40,14,09,1, 11.9,1,1, -4.325, 10483.213, 378.162, 52769.920 24/02/06,03:53:40,15,09,1, 11.9,1,1, -4.325, 10483.202, 378.182, 52769.917 24/02/06,03:53:40,16,09,1, 11.9,1,1, -4.325, 10483.182, 378.177, 52769.868 24/02/06,03:53:40,17,09,1, 11.9,1,1, -4.325, 10483.179, 378.171, 52769.888 24/02/06,03:53:40,18,09,1, 11.9,1,1, -4.325, 10483.194, 378.181, 52769.724 24/02/06,03:53:40,19,09,1, 11.9,1,1, -4.325, 10483.190, 378.176, 52769.812 24/02/06,03:53:41,00,09,1, 11.9,1,1, -4.322, 10483.184, 378.176, 52769.812 24/02/06,03:53:41,01,09,1, 11.9,1,1, -4.322, 10483.163, 378.179, 52769.819 24/02/06,03:53:41,02,09,1, 11.9,1,1, -4.322, 10483.125, 378.182, 52769.888 24/02/06,03:53:41,03,09,1, 11.9,1,1, -4.322, 10483.135, 378.178, 52769.937 24/02/06,03:53:41,04,09,1, 11.9,1,1, -4.322, 10483.101, 378.179, 52769.934 24/02/06,03:53:41,05,09,1, 11.9,1,1, -4.322, 10483.111, 378.169, 52769.880 24/02/06,03:53:41,06,09,1, 11.9,1,1, -4.322, 10483.099, 378.169, 52769.925 24/02/06,03:53:41,07,09,1, 11.9,1,1, -4.322, 10483.083, 378.179, 52769.918 24/02/06,03:53:41,08,09,1, 11.9,1,1, -4.322, 10483.049, 378.192, 52769.885 24/02/06,03:53:41,09,09,1, 11.9,1,1, -4.322, 10483.079, 378.212, 52769.871 24/02/06,03:53:41,10,09,1, 11.9,1,1, -4.322, 10483.043, 378.192, 52769.871 24/02/06,03:53:41,11,09,1, 11.9,1,1, -4.322, 10483.043, 378.213, 52769.863 24/02/06,03:53:41,12,09,1, 11.9,1,1, -4.322, 10483.042, 378.207, 52769.916 24/02/06,03:53:41,13,09,1, 11.9,1,1, -4.322, 10483.009, 378.211, 52769.876 24/02/06,03:53:41,14,09,1, 11.9,1,1, -4.322, 10482.994, 378.234, 52769.889 24/02/06,03:53:41,15,09,1, 11.9,1,1, -4.322, 10482.978, 378.244, 52769.906 24/02/06,03:53:41,16,09,1, 11.9,1,1, -4.322, 10482.969, 378.221, 52770.036 24/02/06,03:53:41,17,09,1, 11.9,1,1, -4.322, 10482.959, 378.211, 52769.854 24/02/06,03:53:41,18,09,1, 11.9,1,1, -4.322, 10482.938, 378.215, 52769.888 24/02/06,03:53:41,19,09,1, 11.9,1,1, -4.322, 10482.941, 378.246, 52769.909 24/02/06,03:53:42,00,09,1, 11.9,1,1, -4.325, 10482.934, 378.246, 52769.909 24/02/06,03:53:42,01,09,1, 11.9,1,1, -4.325, 10482.915, 378.241, 52769.873 24/02/06,03:53:42,02,09,1, 11.9,1,1, -4.325, 10482.884, 378.235, 52769.861 24/02/06,03:53:42,03,09,1, 11.9,1,1, -4.325, 10482.916, 378.220, 52769.871 24/02/06,03:53:42,04,09,1, 11.9,1,1, -4.325, 10482.897, 378.259, 52769.893 24/02/06,03:53:42,05,09,1, 11.9,1,1, -4.325, 10482.871, 378.256, 52769.886 24/02/06,03:53:42,06,09,1, 11.9,1,1, -4.325, 10482.847, 378.259, 52769.898 24/02/06,03:53:42,07,09,1, 11.9,1,1, -4.325, 10482.862, 378.274, 52769.908 24/02/06,03:53:42,08,09,1, 11.9,1,1, -4.325, 10482.825, 378.282, 52769.920 24/02/06,03:53:42,09,09,1, 11.9,1,1, -4.325, 10482.835, 378.274, 52769.897 24/02/06,03:53:42,10,09,1, 11.9,1,1, -4.325, 10482.810, 378.271, 52769.900 24/02/06,03:53:42,11,09,1, 11.9,1,1, -4.325, 10482.793, 378.275, 52769.930 24/02/06,03:53:42,12,09,1, 11.9,1,1, -4.325, 10482.798, 378.315, 52769.899 24/02/06,03:53:42,13,09,1, 11.9,1,1, -4.325, 10482.786, 378.289, 52769.887 24/02/06,03:53:42,14,09,1, 11.9,1,1, -4.325, 10482.766, 378.315, 52769.924 24/02/06,03:53:42,15,09,1, 11.9,1,1, -4.325, 10482.745, 378.306, 52769.904 24/02/06,03:53:42,16,09,1, 11.9,1,1, -4.325, 10482.716, 378.284, 52769.948 24/02/06,03:53:42,17,09,1, 11.9,1,1, -4.325, 10482.741, 378.311, 52769.891 24/02/06,03:53:42,18,09,1, 11.9,1,1, -4.325, 10482.710, 378.310, 52769.927 24/02/06,03:53:42,19,09,1, 11.9,1,1, -4.325, 10482.693, 378.300, 52769.914 24/02/06,03:53:43,00,09,1, 11.9,1,1, -4.326, 10482.692, 378.300, 52769.914 24/02/06,03:53:43,01,09,1, 11.9,1,1, -4.326, 10482.689, 378.324, 52769.921 24/02/06,03:53:43,02,09,1, 11.9,1,1, -4.326, 10482.672, 378.329, 52769.986 24/02/06,03:53:43,03,09,1, 11.9,1,1, -4.326, 10482.693, 378.321, 52769.697 24/02/06,03:53:43,04,09,1, 11.9,1,1, -4.326, 10482.662, 378.311, 52769.855 24/02/06,03:53:43,05,09,1, 11.9,1,1, -4.326, 10482.653, 378.319, 52769.874 24/02/06,03:53:43,06,09,1, 11.9,1,1, -4.326, 10482.618, 378.331, 52769.877 24/02/06,03:53:43,07,09,1, 11.9,1,1, -4.326, 10482.616, 378.318, 52769.949 24/02/06,03:53:43,08,09,1, 11.9,1,1, -4.326, 10482.598, 378.332, 52769.922 24/02/06,03:53:43,09,09,1, 11.9,1,1, -4.326, 10482.598, 378.330, 52769.982 24/02/06,03:53:43,10,09,1, 11.9,1,1, -4.326, 10482.597, 378.331, 52769.872 24/02/06,03:53:43,11,09,1, 11.9,1,1, -4.326, 10482.581, 378.343, 52769.915 24/02/06,03:53:43,12,09,1, 11.9,1,1, -4.326, 10482.578, 378.331, 52769.886 24/02/06,03:53:43,13,09,1, 11.9,1,1, -4.326, 10482.549, 378.329, 52769.950 24/02/06,03:53:43,14,09,1, 11.9,1,1, -4.326, 10482.538, 378.335, 52769.875 24/02/06,03:53:43,15,09,1, 11.9,1,1, -4.326, 10482.534, 378.355, 52769.882 24/02/06,03:53:43,16,09,1, 11.9,1,1, -4.326, 10482.522, 378.339, 52769.852 24/02/06,03:53:43,17,09,1, 11.9,1,1, -4.326, 10482.509, 378.362, 52769.861 24/02/06,03:53:43,18,09,1, 11.9,1,1, -4.326, 10482.501, 378.356, 52769.892 24/02/06,03:53:43,19,09,1, 11.9,1,1, -4.326, 10482.483, 378.325, 52769.874 24/02/06,03:53:44,00,09,1, 11.9,1,1, -4.324, 10482.475, 378.325, 52769.874 24/02/06,03:53:44,01,09,1, 11.9,1,1, -4.324, 10482.487, 378.364, 52769.955 24/02/06,03:53:44,02,09,1, 11.9,1,1, -4.324, 10482.432, 378.347, 52769.870 24/02/06,03:53:44,03,09,1, 11.9,1,1, -4.324, 10482.433, 378.356, 52769.897 24/02/06,03:53:44,04,09,1, 11.9,1,1, -4.324, 10482.440, 378.369, 52769.854 24/02/06,03:53:44,05,09,1, 11.9,1,1, -4.324, 10482.434, 378.385, 52769.968 24/02/06,03:53:44,06,09,1, 11.9,1,1, -4.324, 10482.382, 378.384, 52770.046 24/02/06,03:53:44,07,09,1, 11.9,1,1, -4.324, 10482.359, 378.390, 52769.917 24/02/06,03:53:44,08,09,1, 11.9,1,1, -4.324, 10482.397, 378.396, 52769.945 24/02/06,03:53:44,09,09,1, 11.9,1,1, -4.324, 10482.378, 378.392, 52769.925 24/02/06,03:53:44,10,09,1, 11.9,1,1, -4.324, 10482.358, 378.426, 52769.961 24/02/06,03:53:44,11,09,1, 11.9,1,1, -4.324, 10482.367, 378.417, 52769.944 24/02/06,03:53:44,12,09,1, 11.9,1,1, -4.324, 10482.374, 378.449, 52769.914 24/02/06,03:53:44,13,09,1, 11.9,1,1, -4.324, 10482.339, 378.451, 52769.917 24/02/06,03:53:44,14,09,1, 11.9,1,1, -4.324, 10482.320, 378.441, 52769.918 24/02/06,03:53:44,15,09,1, 11.9,1,1, -4.324, 10482.332, 378.448, 52769.911 24/02/06,03:53:44,16,09,1, 11.9,1,1, -4.324, 10482.321, 378.467, 52769.922 24/02/06,03:53:44,17,09,1, 11.9,1,1, -4.324, 10482.323, 378.443, 52769.931 24/02/06,03:53:44,18,09,1, 11.9,1,1, -4.324, 10482.292, 378.456, 52769.962 24/02/06,03:53:44,19,09,1, 11.9,1,1, -4.324, 10482.289, 378.457, 52770.024 24/02/06,03:53:45,00,09,1, 12.0,1,1, -4.325, 10482.283, 378.457, 52770.024 24/02/06,03:53:45,01,09,1, 12.0,1,1, -4.325, 10482.257, 378.497, 52769.987 24/02/06,03:53:45,02,09,1, 12.0,1,1, -4.325, 10482.263, 378.479, 52770.020 24/02/06,03:53:45,03,09,1, 12.0,1,1, -4.325, 10482.243, 378.494, 52769.935 24/02/06,03:53:45,04,09,1, 12.0,1,1, -4.325, 10482.220, 378.466, 52769.981 24/02/06,03:53:45,05,09,1, 12.0,1,1, -4.325, 10482.205, 378.476, 52769.950 24/02/06,03:53:45,06,09,1, 12.0,1,1, -4.325, 10482.194, 378.490, 52769.941 24/02/06,03:53:45,07,09,1, 12.0,1,1, -4.325, 10482.182, 378.471, 52770.029 24/02/06,03:53:45,08,09,1, 12.0,1,1, -4.325, 10482.164, 378.516, 52770.005 24/02/06,03:53:45,09,09,1, 12.0,1,1, -4.325, 10482.165, 378.511, 52769.938 24/02/06,03:53:45,10,09,1, 12.0,1,1, -4.325, 10482.156, 378.492, 52770.000 24/02/06,03:53:45,11,09,1, 12.0,1,1, -4.325, 10482.148, 378.500, 52770.048 24/02/06,03:53:45,12,09,1, 12.0,1,1, -4.325, 10482.127, 378.471, 52770.042 24/02/06,03:53:45,13,09,1, 12.0,1,1, -4.325, 10482.125, 378.504, 52769.966 24/02/06,03:53:45,14,09,1, 12.0,1,1, -4.325, 10482.109, 378.505, 52769.982 24/02/06,03:53:45,15,09,1, 12.0,1,1, -4.325, 10482.103, 378.518, 52770.066 24/02/06,03:53:45,16,09,1, 12.0,1,1, -4.325, 10482.093, 378.516, 52769.978 24/02/06,03:53:45,17,09,1, 12.0,1,1, -4.325, 10482.048, 378.529, 52770.034 24/02/06,03:53:45,18,09,1, 12.0,1,1, -4.325, 10482.062, 378.532, 52770.068 24/02/06,03:53:45,19,09,1, 12.0,1,1, -4.325, 10482.027, 378.542, 52770.051 24/02/06,03:53:46,00,08,1, 11.9,1,1, -4.326, 10482.024, 378.542, 52770.051 24/02/06,03:53:46,01,08,1, 11.9,1,1, -4.326, 10482.015, 378.519, 52770.009 24/02/06,03:53:46,02,08,1, 11.9,1,1, -4.326, 10482.030, 378.531, 52769.934 24/02/06,03:53:46,03,08,1, 11.9,1,1, -4.326, 10482.003, 378.542, 52770.014 24/02/06,03:53:46,04,08,1, 11.9,1,1, -4.326, 10482.003, 378.559, 52769.980 24/02/06,03:53:46,05,08,1, 11.9,1,1, -4.326, 10481.994, 378.570, 52769.985 24/02/06,03:53:46,06,08,1, 11.9,1,1, -4.326, 10482.009, 378.574, 52769.992 24/02/06,03:53:46,07,08,1, 11.9,1,1, -4.326, 10481.989, 378.583, 52769.950 24/02/06,03:53:46,08,08,1, 11.9,1,1, -4.326, 10481.999, 378.579, 52769.965 24/02/06,03:53:46,09,08,1, 11.9,1,1, -4.326, 10481.972, 378.590, 52769.950 24/02/06,03:53:46,10,08,1, 11.9,1,1, -4.326, 10481.939, 378.605, 52770.025 24/02/06,03:53:46,11,08,1, 11.9,1,1, -4.326, 10481.944, 378.604, 52770.056 24/02/06,03:53:46,12,08,1, 11.9,1,1, -4.326, 10481.935, 378.636, 52770.077 24/02/06,03:53:46,13,08,1, 11.9,1,1, -4.326, 10481.931, 378.626, 52769.956 24/02/06,03:53:46,14,08,1, 11.9,1,1, -4.326, 10481.917, 378.630, 52770.036 24/02/06,03:53:46,15,08,1, 11.9,1,1, -4.326, 10481.914, 378.640, 52770.041 24/02/06,03:53:46,16,08,1, 11.9,1,1, -4.326, 10481.898, 378.663, 52770.087 24/02/06,03:53:46,17,08,1, 11.9,1,1, -4.326, 10481.880, 378.637, 52770.072 24/02/06,03:53:46,18,08,1, 11.9,1,1, -4.326, 10481.891, 378.635, 52770.027 24/02/06,03:53:46,19,08,1, 11.9,1,1, -4.326, 10481.886, 378.640, 52769.990 24/02/06,03:53:47,00,08,1, 11.9,1,1, -4.325, 10481.882, 378.640, 52769.990 24/02/06,03:53:47,01,08,1, 11.9,1,1, -4.325, 10481.859, 378.693, 52770.010 24/02/06,03:53:47,02,08,1, 11.9,1,1, -4.325, 10481.849, 378.668, 52770.058 24/02/06,03:53:47,03,08,1, 11.9,1,1, -4.325, 10481.848, 378.683, 52770.076 24/02/06,03:53:47,04,08,1, 11.9,1,1, -4.325, 10481.818, 378.688, 52770.143 24/02/06,03:53:47,05,08,1, 11.9,1,1, -4.325, 10481.794, 378.679, 52770.027 24/02/06,03:53:47,06,08,1, 11.9,1,1, -4.325, 10481.809, 378.701, 52770.094 24/02/06,03:53:47,07,08,1, 11.9,1,1, -4.325, 10481.804, 378.719, 52770.014 24/02/06,03:53:47,08,08,1, 11.9,1,1, -4.325, 10481.787, 378.687, 52769.966 24/02/06,03:53:47,09,08,1, 11.9,1,1, -4.325, 10481.761, 378.716, 52770.097 24/02/06,03:53:47,10,08,1, 11.9,1,1, -4.325, 10481.777, 378.726, 52770.014 24/02/06,03:53:47,11,08,1, 11.9,1,1, -4.325, 10481.749, 378.739, 52770.130 24/02/06,03:53:47,12,08,1, 11.9,1,1, -4.325, 10481.765, 378.727, 52770.060 24/02/06,03:53:47,13,08,1, 11.9,1,1, -4.325, 10481.745, 378.726, 52770.102 24/02/06,03:53:47,14,08,1, 11.9,1,1, -4.325, 10481.733, 378.746, 52770.067 24/02/06,03:53:47,15,08,1, 11.9,1,1, -4.325, 10481.745, 378.754, 52770.055 24/02/06,03:53:47,16,08,1, 11.9,1,1, -4.325, 10481.754, 378.769, 52770.011 24/02/06,03:53:47,17,08,1, 11.9,1,1, -4.325, 10481.746, 378.757, 52770.073 24/02/06,03:53:47,18,08,1, 11.9,1,1, -4.325, 10481.723, 378.774, 52770.110 24/02/06,03:53:47,19,08,1, 11.9,1,1, -4.325, 10481.694, 378.768, 52770.090 24/02/06,03:53:48,00,08,1, 11.9,1,1, -4.324, 10481.690, 378.768, 52770.090 24/02/06,03:53:48,01,08,1, 11.9,1,1, -4.324, 10481.704, 378.778, 52770.060 24/02/06,03:53:48,02,08,1, 11.9,1,1, -4.324, 10481.698, 378.813, 52770.101 24/02/06,03:53:48,03,08,1, 11.9,1,1, -4.324, 10481.712, 378.812, 52770.095 24/02/06,03:53:48,04,08,1, 11.9,1,1, -4.324, 10481.695, 378.807, 52770.095 24/02/06,03:53:48,05,08,1, 11.9,1,1, -4.324, 10481.671, 378.810, 52770.155 24/02/06,03:53:48,06,08,1, 11.9,1,1, -4.324, 10481.673, 378.852, 52770.137 24/02/06,03:53:48,07,08,1, 11.9,1,1, -4.324, 10481.688, 378.861, 52770.124 24/02/06,03:53:48,08,08,1, 11.9,1,1, -4.324, 10481.657, 378.859, 52770.064 24/02/06,03:53:48,09,08,1, 11.9,1,1, -4.324, 10481.645, 378.884, 52770.181 24/02/06,03:53:48,10,08,1, 11.9,1,1, -4.324, 10481.659, 378.890, 52770.116 24/02/06,03:53:48,11,08,1, 11.9,1,1, -4.324, 10481.646, 378.899, 52770.169 24/02/06,03:53:48,12,08,1, 11.9,1,1, -4.324, 10481.638, 378.905, 52770.181 24/02/06,03:53:48,13,08,1, 11.9,1,1, -4.324, 10481.615, 378.862, 52770.144 24/02/06,03:53:48,14,08,1, 11.9,1,1, -4.324, 10481.613, 378.913, 52770.196 24/02/06,03:53:48,15,08,1, 11.9,1,1, -4.324, 10481.641, 378.903, 52770.191 24/02/06,03:53:48,16,08,1, 11.9,1,1, -4.324, 10481.609, 378.896, 52770.149 24/02/06,03:53:48,17,08,1, 11.9,1,1, -4.324, 10481.621, 378.918, 52770.085 24/02/06,03:53:48,18,08,1, 11.9,1,1, -4.324, 10481.598, 378.925, 52770.187 24/02/06,03:53:48,19,08,1, 11.9,1,1, -4.324, 10481.610, 378.925, 52770.165 24/02/06,03:53:49,00,09,1, 11.9,1,1, -4.323, 10481.607, 378.925, 52770.165 24/02/06,03:53:49,01,09,1, 11.9,1,1, -4.323, 10481.593, 378.946, 52770.141 24/02/06,03:53:49,02,09,1, 11.9,1,1, -4.323, 10481.575, 378.915, 52770.139 24/02/06,03:53:49,03,09,1, 11.9,1,1, -4.323, 10481.581, 378.946, 52770.192 24/02/06,03:53:49,04,09,1, 11.9,1,1, -4.323, 10481.567, 378.950, 52770.133 24/02/06,03:53:49,05,09,1, 11.9,1,1, -4.323, 10481.561, 378.962, 52770.163 24/02/06,03:53:49,06,09,1, 11.9,1,1, -4.323, 10481.537, 378.980, 52770.197 24/02/06,03:53:49,07,09,1, 11.9,1,1, -4.323, 10481.569, 378.964, 52770.213 24/02/06,03:53:49,08,09,1, 11.9,1,1, -4.323, 10481.547, 378.959, 52770.102 24/02/06,03:53:49,09,09,1, 11.9,1,1, -4.323, 10481.519, 378.962, 52770.101 24/02/06,03:53:49,10,09,1, 11.9,1,1, -4.323, 10481.510, 378.983, 52770.073 24/02/06,03:53:49,11,09,1, 11.9,1,1, -4.323, 10481.527, 378.968, 52770.184 24/02/06,03:53:49,12,09,1, 11.9,1,1, -4.323, 10481.536, 378.992, 52770.087 24/02/06,03:53:49,13,09,1, 11.9,1,1, -4.323, 10481.492, 378.987, 52770.113 24/02/06,03:53:49,14,09,1, 11.9,1,1, -4.323, 10481.487, 378.999, 52770.130 24/02/06,03:53:49,15,09,1, 11.9,1,1, -4.323, 10481.483, 379.011, 52770.097 24/02/06,03:53:49,16,09,1, 11.9,1,1, -4.323, 10481.470, 379.003, 52770.143 24/02/06,03:53:49,17,09,1, 11.9,1,1, -4.323, 10481.437, 379.025, 52770.134 24/02/06,03:53:49,18,09,1, 11.9,1,1, -4.323, 10481.464, 379.053, 52770.150 24/02/06,03:53:49,19,09,1, 11.9,1,1, -4.323, 10481.456, 379.047, 52770.110 24/02/06,03:53:50,00,09,1, 11.9,1,1, -4.325, 10481.448, 379.047, 52770.110 24/02/06,03:53:50,01,09,1, 11.9,1,1, -4.325, 10481.455, 379.080, 52770.211 24/02/06,03:53:50,02,09,1, 11.9,1,1, -4.325, 10481.454, 379.066, 52770.169 24/02/06,03:53:50,03,09,1, 11.9,1,1, -4.325, 10481.436, 379.077, 52770.153 24/02/06,03:53:50,04,09,1, 11.9,1,1, -4.325, 10481.439, 379.082, 52770.138 24/02/06,03:53:50,05,09,1, 11.9,1,1, -4.325, 10481.421, 379.096, 52770.171 24/02/06,03:53:50,06,09,1, 11.9,1,1, -4.325, 10481.399, 379.110, 52770.182 24/02/06,03:53:50,07,09,1, 11.9,1,1, -4.325, 10481.412, 379.093, 52770.145 24/02/06,03:53:50,08,09,1, 11.9,1,1, -4.325, 10481.415, 379.120, 52770.185 24/02/06,03:53:50,09,09,1, 11.9,1,1, -4.325, 10481.403, 379.094, 52770.100 24/02/06,03:53:50,10,09,1, 11.9,1,1, -4.325, 10481.388, 379.117, 52770.177 24/02/06,03:53:50,11,09,1, 11.9,1,1, -4.325, 10481.382, 379.139, 52770.105 24/02/06,03:53:50,12,09,1, 11.9,1,1, -4.325, 10481.389, 379.131, 52770.121 24/02/06,03:53:50,13,09,1, 11.9,1,1, -4.325, 10481.395, 379.160, 52770.139 24/02/06,03:53:50,14,09,1, 11.9,1,1, -4.325, 10481.374, 379.137, 52770.128 24/02/06,03:53:50,15,09,1, 11.9,1,1, -4.325, 10481.359, 379.136, 52770.152 24/02/06,03:53:50,16,09,1, 11.9,1,1, -4.325, 10481.372, 379.165, 52770.195 24/02/06,03:53:50,17,09,1, 11.9,1,1, -4.325, 10481.355, 379.155, 52770.191 24/02/06,03:53:50,18,09,1, 11.9,1,1, -4.325, 10481.362, 379.153, 52770.207 24/02/06,03:53:50,19,09,1, 11.9,1,1, -4.325, 10481.318, 379.159, 52770.164 24/02/06,03:53:51,00,08,1, 11.9,1,1, -4.326, 10481.315, 379.159, 52770.164 24/02/06,03:53:51,01,08,1, 11.9,1,1, -4.326, 10481.333, 379.184, 52770.234 24/02/06,03:53:51,02,08,1, 11.9,1,1, -4.326, 10481.304, 379.189, 52770.187 24/02/06,03:53:51,03,08,1, 11.9,1,1, -4.326, 10481.314, 379.183, 52770.148 24/02/06,03:53:51,04,08,1, 11.9,1,1, -4.326, 10481.298, 379.168, 52770.205 24/02/06,03:53:51,05,08,1, 11.9,1,1, -4.326, 10481.304, 379.171, 52770.152 24/02/06,03:53:51,06,08,1, 11.9,1,1, -4.326, 10481.281, 379.166, 52770.218 24/02/06,03:53:51,07,08,1, 11.9,1,1, -4.326, 10481.280, 379.181, 52770.252 24/02/06,03:53:51,08,08,1, 11.9,1,1, -4.326, 10481.268, 379.181, 52770.141 24/02/06,03:53:51,09,08,1, 11.9,1,1, -4.326, 10481.263, 379.174, 52770.185 24/02/06,03:53:51,10,08,1, 11.9,1,1, -4.326, 10481.259, 379.195, 52770.183 24/02/06,03:53:51,11,08,1, 11.9,1,1, -4.326, 10481.267, 379.197, 52770.155 24/02/06,03:53:51,12,08,1, 11.9,1,1, -4.326, 10481.245, 379.187, 52770.180 24/02/06,03:53:51,13,08,1, 11.9,1,1, -4.326, 10481.238, 379.205, 52770.067 24/02/06,03:53:51,14,08,1, 11.9,1,1, -4.326, 10481.213, 379.209, 52770.261 24/02/06,03:53:51,15,08,1, 11.9,1,1, -4.326, 10481.273, 379.206, 52770.403 24/02/06,03:53:51,16,08,1, 11.9,1,1, -4.326, 10481.223, 379.230, 52770.249 24/02/06,03:53:51,17,08,1, 11.9,1,1, -4.326, 10481.224, 379.194, 52770.160 24/02/06,03:53:51,18,08,1, 11.9,1,1, -4.326, 10481.216, 379.230, 52770.198 24/02/06,03:53:51,19,08,1, 11.9,1,1, -4.326, 10481.209, 379.221, 52770.175 24/02/06,03:53:52,00,10,1, 11.9,1,1, -4.323, 10481.206, 379.221, 52770.175 24/02/06,03:53:52,01,10,1, 11.9,1,1, -4.323, 10481.195, 379.237, 52770.230 24/02/06,03:53:52,02,10,1, 11.9,1,1, -4.323, 10481.201, 379.210, 52770.159 24/02/06,03:53:52,03,10,1, 11.9,1,1, -4.323, 10481.188, 379.236, 52770.164 24/02/06,03:53:52,04,10,1, 11.9,1,1, -4.323, 10481.174, 379.251, 52770.183 24/02/06,03:53:52,05,10,1, 11.9,1,1, -4.323, 10481.180, 379.244, 52770.182 24/02/06,03:53:52,06,10,1, 11.9,1,1, -4.323, 10481.173, 379.245, 52770.201 24/02/06,03:53:52,07,10,1, 11.9,1,1, -4.323, 10481.164, 379.247, 52770.186 24/02/06,03:53:52,08,10,1, 11.9,1,1, -4.323, 10481.157, 379.263, 52770.219 24/02/06,03:53:52,09,10,1, 11.9,1,1, -4.323, 10481.139, 379.248, 52770.197 24/02/06,03:53:52,10,10,1, 11.9,1,1, -4.323, 10481.129, 379.256, 52770.246 24/02/06,03:53:52,11,10,1, 11.9,1,1, -4.323, 10481.147, 379.248, 52770.271 24/02/06,03:53:52,12,10,1, 11.9,1,1, -4.323, 10481.137, 379.262, 52770.245 24/02/06,03:53:52,13,10,1, 11.9,1,1, -4.323, 10481.142, 379.272, 52770.201 24/02/06,03:53:52,14,10,1, 11.9,1,1, -4.323, 10481.120, 379.248, 52770.224 24/02/06,03:53:52,15,10,1, 11.9,1,1, -4.323, 10481.110, 379.250, 52770.194 24/02/06,03:53:52,16,10,1, 11.9,1,1, -4.323, 10481.113, 379.262, 52770.264 24/02/06,03:53:52,17,10,1, 11.9,1,1, -4.323, 10481.115, 379.263, 52770.238 24/02/06,03:53:52,18,10,1, 11.9,1,1, -4.323, 10481.106, 379.251, 52770.182 24/02/06,03:53:52,19,10,1, 11.9,1,1, -4.323, 10481.080, 379.265, 52770.209 24/02/06,03:53:53,00,10,1, 11.8,1,1, -4.326, 10481.073, 379.265, 52770.209 24/02/06,03:53:53,01,10,1, 11.8,1,1, -4.326, 10481.071, 379.265, 52770.304 24/02/06,03:53:53,02,10,1, 11.8,1,1, -4.326, 10481.070, 379.249, 52770.188 24/02/06,03:53:53,03,10,1, 11.8,1,1, -4.326, 10481.060, 379.238, 52770.211 24/02/06,03:53:53,04,10,1, 11.8,1,1, -4.326, 10481.071, 379.276, 52770.278 24/02/06,03:53:53,05,10,1, 11.8,1,1, -4.326, 10481.031, 379.272, 52770.193 24/02/06,03:53:53,06,10,1, 11.8,1,1, -4.326, 10481.031, 379.254, 52770.194 24/02/06,03:53:53,07,10,1, 11.8,1,1, -4.326, 10481.039, 379.272, 52770.231 24/02/06,03:53:53,08,10,1, 11.8,1,1, -4.326, 10481.028, 379.275, 52770.184 24/02/06,03:53:53,09,10,1, 11.8,1,1, -4.326, 10481.034, 379.250, 52770.210 24/02/06,03:53:53,10,10,1, 11.8,1,1, -4.326, 10481.011, 379.260, 52770.162 24/02/06,03:53:53,11,10,1, 11.8,1,1, -4.326, 10481.018, 379.284, 52770.205 24/02/06,03:53:53,12,10,1, 11.8,1,1, -4.326, 10481.002, 379.271, 52770.294 24/02/06,03:53:53,13,10,1, 11.8,1,1, -4.326, 10480.994, 379.278, 52770.268 24/02/06,03:53:53,14,10,1, 11.8,1,1, -4.326, 10480.972, 379.271, 52770.151 24/02/06,03:53:53,15,10,1, 11.8,1,1, -4.326, 10480.976, 379.267, 52770.199 24/02/06,03:53:53,16,10,1, 11.8,1,1, -4.326, 10480.986, 379.309, 52770.191 24/02/06,03:53:53,17,10,1, 11.8,1,1, -4.326, 10480.943, 379.299, 52770.201 24/02/06,03:53:53,18,10,1, 11.8,1,1, -4.326, 10480.954, 379.311, 52770.301 24/02/06,03:53:53,19,10,1, 11.8,1,1, -4.326, 10480.958, 379.324, 52770.252 24/02/06,03:53:54,00,10,1, 12.0,1,1, -4.325, 10480.956, 379.324, 52770.252 24/02/06,03:53:54,01,10,1, 12.0,1,1, -4.325, 10480.928, 379.315, 52770.208 24/02/06,03:53:54,02,10,1, 12.0,1,1, -4.325, 10480.939, 379.305, 52770.222 24/02/06,03:53:54,03,10,1, 12.0,1,1, -4.325, 10480.922, 379.289, 52770.210 24/02/06,03:53:54,04,10,1, 12.0,1,1, -4.325, 10480.911, 379.319, 52770.311 24/02/06,03:53:54,05,10,1, 12.0,1,1, -4.325, 10480.914, 379.315, 52770.247 24/02/06,03:53:54,06,10,1, 12.0,1,1, -4.325, 10480.895, 379.312, 52770.218 24/02/06,03:53:54,07,10,1, 12.0,1,1, -4.325, 10480.900, 379.323, 52770.199 24/02/06,03:53:54,08,10,1, 12.0,1,1, -4.325, 10480.886, 379.314, 52770.218 24/02/06,03:53:54,09,10,1, 12.0,1,1, -4.325, 10480.889, 379.312, 52770.245 24/02/06,03:53:54,10,10,1, 12.0,1,1, -4.325, 10480.887, 379.301, 52770.234 24/02/06,03:53:54,11,10,1, 12.0,1,1, -4.325, 10480.856, 379.294, 52770.298 24/02/06,03:53:54,12,10,1, 12.0,1,1, -4.325, 10480.884, 379.290, 52770.231 24/02/06,03:53:54,13,10,1, 12.0,1,1, -4.325, 10480.878, 379.287, 52770.218 24/02/06,03:53:54,14,10,1, 12.0,1,1, -4.325, 10480.865, 379.315, 52770.275 24/02/06,03:53:54,15,10,1, 12.0,1,1, -4.325, 10480.857, 379.303, 52770.241 24/02/06,03:53:54,16,10,1, 12.0,1,1, -4.325, 10480.848, 379.280, 52770.282 24/02/06,03:53:54,17,10,1, 12.0,1,1, -4.325, 10480.820, 379.272, 52770.210 24/02/06,03:53:54,18,10,1, 12.0,1,1, -4.325, 10480.830, 379.298, 52770.215 24/02/06,03:53:54,19,10,1, 12.0,1,1, -4.325, 10480.844, 379.294, 52770.189 24/02/06,03:53:55,00,10,1, 11.9,1,1, -4.323, 10480.839, 379.294, 52770.189 24/02/06,03:53:55,01,10,1, 11.9,1,1, -4.323, 10480.802, 379.277, 52770.185 24/02/06,03:53:55,02,10,1, 11.9,1,1, -4.323, 10480.827, 379.258, 52770.272 24/02/06,03:53:55,03,10,1, 11.9,1,1, -4.323, 10480.795, 379.251, 52770.170 24/02/06,03:53:55,04,10,1, 11.9,1,1, -4.323, 10480.767, 379.275, 52770.261 24/02/06,03:53:55,05,10,1, 11.9,1,1, -4.323, 10480.782, 379.269, 52770.262 24/02/06,03:53:55,06,10,1, 11.9,1,1, -4.323, 10480.793, 379.273, 52770.212 24/02/06,03:53:55,07,10,1, 11.9,1,1, -4.323, 10480.777, 379.264, 52770.250 24/02/06,03:53:55,08,10,1, 11.9,1,1, -4.323, 10480.786, 379.267, 52770.198 24/02/06,03:53:55,09,10,1, 11.9,1,1, -4.323, 10480.771, 379.242, 52770.153 24/02/06,03:53:55,10,10,1, 11.9,1,1, -4.323, 10480.797, 379.264, 52770.256 24/02/06,03:53:55,11,10,1, 11.9,1,1, -4.323, 10480.754, 379.262, 52770.213 24/02/06,03:53:55,12,10,1, 11.9,1,1, -4.323, 10480.771, 379.272, 52770.195 24/02/06,03:53:55,13,10,1, 11.9,1,1, -4.323, 10480.746, 379.258, 52770.158 24/02/06,03:53:55,14,10,1, 11.9,1,1, -4.323, 10480.730, 379.270, 52770.177 24/02/06,03:53:55,15,10,1, 11.9,1,1, -4.323, 10480.752, 379.258, 52770.210 24/02/06,03:53:55,16,10,1, 11.9,1,1, -4.323, 10480.763, 379.248, 52770.193 24/02/06,03:53:55,17,10,1, 11.9,1,1, -4.323, 10480.721, 379.266, 52770.197 24/02/06,03:53:55,18,10,1, 11.9,1,1, -4.323, 10480.751, 379.268, 52770.200 24/02/06,03:53:55,19,10,1, 11.9,1,1, -4.323, 10480.745, 379.261, 52770.161 24/02/06,03:53:56,00,10,1, 11.9,1,1, -4.326, 10480.739, 379.261, 52770.161 24/02/06,03:53:56,01,10,1, 11.9,1,1, -4.326, 10480.745, 379.283, 52770.198 24/02/06,03:53:56,02,10,1, 11.9,1,1, -4.326, 10480.743, 379.288, 52770.224 24/02/06,03:53:56,03,10,1, 11.9,1,1, -4.326, 10480.737, 379.304, 52770.207 24/02/06,03:53:56,04,10,1, 11.9,1,1, -4.326, 10480.739, 379.275, 52770.193 24/02/06,03:53:56,05,10,1, 11.9,1,1, -4.326, 10480.706, 379.283, 52770.152 24/02/06,03:53:56,06,10,1, 11.9,1,1, -4.326, 10480.710, 379.288, 52770.220 24/02/06,03:53:56,07,10,1, 11.9,1,1, -4.326, 10480.696, 379.247, 52770.177 24/02/06,03:53:56,08,10,1, 11.9,1,1, -4.326, 10480.717, 379.258, 52770.195 24/02/06,03:53:56,09,10,1, 11.9,1,1, -4.326, 10480.704, 379.231, 52770.174 24/02/06,03:53:56,10,10,1, 11.9,1,1, -4.326, 10480.719, 379.266, 52770.193 24/02/06,03:53:56,11,10,1, 11.9,1,1, -4.326, 10480.701, 379.249, 52770.177 24/02/06,03:53:56,12,10,1, 11.9,1,1, -4.326, 10480.690, 379.245, 52770.216 24/02/06,03:53:56,13,10,1, 11.9,1,1, -4.326, 10480.699, 379.237, 52770.104 24/02/06,03:53:56,14,10,1, 11.9,1,1, -4.326, 10480.692, 379.255, 52770.139 24/02/06,03:53:56,15,10,1, 11.9,1,1, -4.326, 10480.668, 379.246, 52770.172 24/02/06,03:53:56,16,10,1, 11.9,1,1, -4.326, 10480.684, 379.227, 52770.163 24/02/06,03:53:56,17,10,1, 11.9,1,1, -4.326, 10480.679, 379.240, 52770.115 24/02/06,03:53:56,18,10,1, 11.9,1,1, -4.326, 10480.666, 379.206, 52770.159 24/02/06,03:53:56,19,10,1, 11.9,1,1, -4.326, 10480.673, 379.236, 52770.149 24/02/06,03:53:57,00,10,1, 11.9,1,1, -4.326, 10480.672, 379.236, 52770.149 24/02/06,03:53:57,01,10,1, 11.9,1,1, -4.326, 10480.695, 379.243, 52770.158 24/02/06,03:53:57,02,10,1, 11.9,1,1, -4.326, 10480.686, 379.279, 52770.294 24/02/06,03:53:57,03,10,1, 11.9,1,1, -4.326, 10480.683, 379.265, 52770.308 24/02/06,03:53:57,04,10,1, 11.9,1,1, -4.326, 10480.675, 379.276, 52770.295 24/02/06,03:53:57,05,10,1, 11.9,1,1, -4.326, 10480.680, 379.275, 52770.328 24/02/06,03:53:57,06,10,1, 11.9,1,1, -4.326, 10480.665, 379.280, 52770.410 24/02/06,03:53:57,07,10,1, 11.9,1,1, -4.326, 10480.652, 379.267, 52770.286 24/02/06,03:53:57,08,10,1, 11.9,1,1, -4.326, 10480.622, 379.281, 52770.301 24/02/06,03:53:57,09,10,1, 11.9,1,1, -4.326, 10480.619, 379.270, 52770.375 24/02/06,03:53:57,10,10,1, 11.9,1,1, -4.326, 10480.618, 379.266, 52770.319 24/02/06,03:53:57,11,10,1, 11.9,1,1, -4.326, 10480.634, 379.275, 52770.406 24/02/06,03:53:57,12,10,1, 11.9,1,1, -4.326, 10480.633, 379.270, 52770.326 24/02/06,03:53:57,13,10,1, 11.9,1,1, -4.326, 10480.621, 379.295, 52770.400 24/02/06,03:53:57,14,10,1, 11.9,1,1, -4.326, 10480.596, 379.302, 52770.391 24/02/06,03:53:57,15,10,1, 11.9,1,1, -4.326, 10480.592, 379.258, 52770.264 24/02/06,03:53:57,16,10,1, 11.9,1,1, -4.326, 10480.615, 379.301, 52770.342 24/02/06,03:53:57,17,10,1, 11.9,1,1, -4.326, 10480.584, 379.269, 52770.312 24/02/06,03:53:57,18,10,1, 11.9,1,1, -4.326, 10480.607, 379.279, 52770.359 24/02/06,03:53:57,19,10,1, 11.9,1,1, -4.326, 10480.607, 379.289, 52770.355 24/02/06,03:53:58,00,10,1, 11.9,1,1, -4.325, 10480.605, 379.289, 52770.355 24/02/06,03:53:58,01,10,1, 11.9,1,1, -4.325, 10480.595, 379.260, 52770.283 24/02/06,03:53:58,02,10,1, 11.9,1,1, -4.325, 10480.573, 379.272, 52770.354 24/02/06,03:53:58,03,10,1, 11.9,1,1, -4.325, 10480.562, 379.297, 52770.306 24/02/06,03:53:58,04,10,1, 11.9,1,1, -4.325, 10480.563, 379.278, 52770.344 24/02/06,03:53:58,05,10,1, 11.9,1,1, -4.325, 10480.563, 379.296, 52770.314 24/02/06,03:53:58,06,10,1, 11.9,1,1, -4.325, 10480.579, 379.282, 52770.361 24/02/06,03:53:58,07,10,1, 11.9,1,1, -4.325, 10480.564, 379.288, 52770.267 24/02/06,03:53:58,08,10,1, 11.9,1,1, -4.325, 10480.572, 379.280, 52770.371 24/02/06,03:53:58,09,10,1, 11.9,1,1, -4.325, 10480.575, 379.261, 52770.306 24/02/06,03:53:58,10,10,1, 11.9,1,1, -4.325, 10480.575, 379.283, 52770.272 24/02/06,03:53:58,11,10,1, 11.9,1,1, -4.325, 10480.567, 379.286, 52770.383 24/02/06,03:53:58,12,10,1, 11.9,1,1, -4.325, 10480.583, 379.262, 52770.315 24/02/06,03:53:58,13,10,1, 11.9,1,1, -4.325, 10480.568, 379.277, 52770.355 24/02/06,03:53:58,14,10,1, 11.9,1,1, -4.325, 10480.567, 379.255, 52770.258 24/02/06,03:53:58,15,10,1, 11.9,1,1, -4.325, 10480.528, 379.256, 52770.306 24/02/06,03:53:58,16,10,1, 11.9,1,1, -4.325, 10480.563, 379.277, 52770.295 24/02/06,03:53:58,17,10,1, 11.9,1,1, -4.325, 10480.546, 379.248, 52770.265 24/02/06,03:53:58,18,10,1, 11.9,1,1, -4.325, 10480.535, 379.249, 52770.331 24/02/06,03:53:58,19,10,1, 11.9,1,1, -4.325, 10480.531, 379.265, 52770.333 24/02/06,03:53:59,00,10,1, 11.9,1,1, -4.322, 10480.530, 379.265, 52770.333 24/02/06,03:53:59,01,10,1, 11.9,1,1, -4.322, 10480.517, 379.248, 52770.287 24/02/06,03:53:59,02,10,1, 11.9,1,1, -4.322, 10480.508, 379.245, 52770.295 24/02/06,03:53:59,03,10,1, 11.9,1,1, -4.322, 10480.511, 379.258, 52770.285 24/02/06,03:53:59,04,10,1, 11.9,1,1, -4.322, 10480.521, 379.256, 52770.237 24/02/06,03:53:59,05,10,1, 11.9,1,1, -4.322, 10480.512, 379.258, 52770.245 24/02/06,03:53:59,06,10,1, 11.9,1,1, -4.322, 10480.527, 379.242, 52770.246 24/02/06,03:53:59,07,10,1, 11.9,1,1, -4.322, 10480.526, 379.238, 52770.246 24/02/06,03:53:59,08,10,1, 11.9,1,1, -4.322, 10480.501, 379.240, 52770.288 24/02/06,03:53:59,09,10,1, 11.9,1,1, -4.322, 10480.502, 379.228, 52770.238 24/02/06,03:53:59,10,10,1, 11.9,1,1, -4.322, 10480.529, 379.233, 52770.242 24/02/06,03:53:59,11,10,1, 11.9,1,1, -4.322, 10480.506, 379.204, 52770.241 24/02/06,03:53:59,12,10,1, 11.9,1,1, -4.322, 10480.497, 379.208, 52770.203 24/02/06,03:53:59,13,10,1, 11.9,1,1, -4.322, 10480.510, 379.230, 52770.274 24/02/06,03:53:59,14,10,1, 11.9,1,1, -4.322, 10480.481, 379.242, 52770.213 24/02/06,03:53:59,15,10,1, 11.9,1,1, -4.322, 10480.507, 379.237, 52770.239 24/02/06,03:53:59,16,10,1, 11.9,1,1, -4.322, 10480.497, 379.215, 52770.208 24/02/06,03:53:59,17,10,1, 11.9,1,1, -4.322, 10480.444, 379.231, 52770.443 24/02/06,03:53:59,18,10,1, 11.9,1,1, -4.322, 10480.471, 379.217, 52770.277 24/02/06,03:53:59,19,10,1, 11.9,1,1, -4.322, 10480.488, 379.213, 52770.239 24/02/06,03:54:00,00,10,1, 11.9,1,1, -4.323, 10480.480, 379.213, 52770.239 24/02/06,03:54:00,01,10,1, 11.9,1,1, -4.323, 10480.480, 379.207, 52770.203 24/02/06,03:54:00,02,10,1, 11.9,1,1, -4.323, 10480.437, 379.148, 52769.930 24/02/06,03:54:00,03,10,1, 11.9,1,1, -4.323, 10480.470, 379.149, 52769.995 24/02/06,03:54:00,04,10,1, 11.9,1,1, -4.323, 10480.435, 379.160, 52770.060 24/02/06,03:54:00,05,10,1, 11.9,1,1, -4.323, 10480.457, 379.150, 52770.067 24/02/06,03:54:00,06,10,1, 11.9,1,1, -4.323, 10480.477, 379.165, 52770.037 24/02/06,03:54:00,07,10,1, 11.9,1,1, -4.323, 10480.460, 379.150, 52770.017 24/02/06,03:54:00,08,10,1, 11.9,1,1, -4.323, 10480.479, 379.158, 52770.008 24/02/06,03:54:00,09,10,1, 11.9,1,1, -4.323, 10480.458, 379.152, 52769.950 24/02/06,03:54:00,10,10,1, 11.9,1,1, -4.323, 10480.475, 379.143, 52769.950 24/02/06,03:54:00,11,10,1, 11.9,1,1, -4.323, 10480.454, 379.156, 52769.979 24/02/06,03:54:00,12,10,1, 11.9,1,1, -4.323, 10480.441, 379.152, 52769.994 24/02/06,03:54:00,13,10,1, 11.9,1,1, -4.323, 10480.478, 379.146, 52769.997 24/02/06,03:54:00,14,10,1, 11.9,1,1, -4.323, 10480.443, 379.143, 52769.911 24/02/06,03:54:00,15,10,1, 11.9,1,1, -4.323, 10480.426, 379.114, 52770.027 24/02/06,03:54:00,16,10,1, 11.9,1,1, -4.323, 10480.431, 379.124, 52769.973 24/02/06,03:54:00,17,10,1, 11.9,1,1, -4.323, 10480.435, 379.116, 52769.992 24/02/06,03:54:00,18,10,1, 11.9,1,1, -4.323, 10480.442, 379.136, 52770.000 24/02/06,03:54:00,19,10,1, 11.9,1,1, -4.323, 10480.437, 379.118, 52769.964 24/02/06,03:54:01,00,10,1, 11.9,1,1, -4.326, 10480.430, 379.118, 52769.964 24/02/06,03:54:01,01,10,1, 11.9,1,1, -4.326, 10480.433, 379.096, 52769.908 24/02/06,03:54:01,02,10,1, 11.9,1,1, -4.326, 10480.415, 379.098, 52769.990 24/02/06,03:54:01,03,10,1, 11.9,1,1, -4.326, 10480.404, 379.085, 52769.924 24/02/06,03:54:01,04,10,1, 11.9,1,1, -4.326, 10480.430, 379.100, 52769.883 24/02/06,03:54:01,05,10,1, 11.9,1,1, -4.326, 10480.413, 379.110, 52769.999 24/02/06,03:54:01,06,10,1, 11.9,1,1, -4.326, 10480.414, 379.077, 52769.908 24/02/06,03:54:01,07,10,1, 11.9,1,1, -4.326, 10480.382, 379.060, 52769.942 24/02/06,03:54:01,08,10,1, 11.9,1,1, -4.326, 10480.391, 379.052, 52769.858 24/02/06,03:54:01,09,10,1, 11.9,1,1, -4.326, 10480.413, 379.059, 52769.958 24/02/06,03:54:01,10,10,1, 11.9,1,1, -4.326, 10480.387, 379.078, 52769.922 24/02/06,03:54:01,11,10,1, 11.9,1,1, -4.326, 10480.407, 379.051, 52769.959 24/02/06,03:54:01,12,10,1, 11.9,1,1, -4.326, 10480.392, 379.051, 52769.826 24/02/06,03:54:01,13,10,1, 11.9,1,1, -4.326, 10480.376, 379.069, 52769.946 24/02/06,03:54:01,14,10,1, 11.9,1,1, -4.326, 10480.401, 379.039, 52769.856 24/02/06,03:54:01,15,10,1, 11.9,1,1, -4.326, 10480.357, 379.014, 52769.843 24/02/06,03:54:01,16,10,1, 11.9,1,1, -4.326, 10480.409, 379.057, 52769.874 24/02/06,03:54:01,17,10,1, 11.9,1,1, -4.326, 10480.366, 379.036, 52769.800 24/02/06,03:54:01,18,10,1, 11.9,1,1, -4.326, 10480.361, 379.060, 52769.898 24/02/06,03:54:01,19,10,1, 11.9,1,1, -4.326, 10480.356, 379.032, 52769.841 24/02/06,03:54:02,00,10,1, 11.9,1,1, -4.323, 10480.355, 379.032, 52769.841 24/02/06,03:54:02,01,10,1, 11.9,1,1, -4.323, 10480.350, 379.063, 52769.942 24/02/06,03:54:02,02,10,1, 11.9,1,1, -4.323, 10480.332, 379.064, 52769.908 24/02/06,03:54:02,03,10,1, 11.9,1,1, -4.323, 10480.329, 379.051, 52769.924 24/02/06,03:54:02,04,10,1, 11.9,1,1, -4.323, 10480.349, 379.060, 52769.883 24/02/06,03:54:02,05,10,1, 11.9,1,1, -4.323, 10480.348, 379.035, 52769.876 24/02/06,03:54:02,06,10,1, 11.9,1,1, -4.323, 10480.308, 379.046, 52769.918 24/02/06,03:54:02,07,10,1, 11.9,1,1, -4.323, 10480.352, 379.042, 52769.890 24/02/06,03:54:02,08,10,1, 11.9,1,1, -4.323, 10480.334, 379.042, 52769.938 24/02/06,03:54:02,09,10,1, 11.9,1,1, -4.323, 10480.321, 379.031, 52769.907 24/02/06,03:54:02,10,10,1, 11.9,1,1, -4.323, 10480.330, 379.035, 52769.860 24/02/06,03:54:02,11,10,1, 11.9,1,1, -4.323, 10480.316, 379.037, 52769.883 24/02/06,03:54:02,12,10,1, 11.9,1,1, -4.323, 10480.328, 379.032, 52769.884 24/02/06,03:54:02,13,10,1, 11.9,1,1, -4.323, 10480.348, 379.033, 52769.889 24/02/06,03:54:02,14,10,1, 11.9,1,1, -4.323, 10480.317, 379.008, 52769.895 24/02/06,03:54:02,15,10,1, 11.9,1,1, -4.323, 10480.268, 379.006, 52769.893 24/02/06,03:54:02,16,10,1, 11.9,1,1, -4.323, 10480.324, 379.000, 52769.804 24/02/06,03:54:02,17,10,1, 11.9,1,1, -4.323, 10480.288, 379.005, 52769.823 24/02/06,03:54:02,18,10,1, 11.9,1,1, -4.323, 10480.314, 379.007, 52769.910 24/02/06,03:54:02,19,10,1, 11.9,1,1, -4.323, 10480.301, 378.994, 52769.804 24/02/06,03:54:03,00,10,1, 11.9,1,1, -4.323, 10480.297, 378.994, 52769.804 24/02/06,03:54:03,01,10,1, 11.9,1,1, -4.323, 10480.255, 379.006, 52769.855 24/02/06,03:54:03,02,10,1, 11.9,1,1, -4.323, 10480.284, 379.006, 52769.892 24/02/06,03:54:03,03,10,1, 11.9,1,1, -4.323, 10480.267, 378.984, 52769.571 24/02/06,03:54:03,04,10,1, 11.9,1,1, -4.323, 10480.236, 379.008, 52769.815 24/02/06,03:54:03,05,10,1, 11.9,1,1, -4.323, 10480.246, 379.025, 52770.001 24/02/06,03:54:03,06,10,1, 11.9,1,1, -4.323, 10480.247, 379.006, 52769.908 24/02/06,03:54:03,07,10,1, 11.9,1,1, -4.323, 10480.221, 379.015, 52769.810 24/02/06,03:54:03,08,10,1, 11.9,1,1, -4.323, 10480.261, 378.984, 52769.799 24/02/06,03:54:03,09,10,1, 11.9,1,1, -4.323, 10480.223, 378.995, 52769.853 24/02/06,03:54:03,10,10,1, 11.9,1,1, -4.323, 10480.247, 378.982, 52769.857 24/02/06,03:54:03,11,10,1, 11.9,1,1, -4.323, 10480.256, 379.010, 52769.853 24/02/06,03:54:03,12,10,1, 11.9,1,1, -4.323, 10480.244, 379.012, 52769.817 24/02/06,03:54:03,13,10,1, 11.9,1,1, -4.323, 10480.241, 378.990, 52769.848 24/02/06,03:54:03,14,10,1, 11.9,1,1, -4.323, 10480.230, 379.008, 52769.908 24/02/06,03:54:03,15,10,1, 11.9,1,1, -4.323, 10480.231, 379.029, 52769.858 24/02/06,03:54:03,16,10,1, 11.9,1,1, -4.323, 10480.245, 379.029, 52769.876 24/02/06,03:54:03,17,10,1, 11.9,1,1, -4.323, 10480.215, 379.025, 52769.812 24/02/06,03:54:03,18,10,1, 11.9,1,1, -4.323, 10480.250, 379.029, 52769.851 24/02/06,03:54:03,19,10,1, 11.9,1,1, -4.323, 10480.219, 379.000, 52769.719 24/02/06,03:54:04,00,10,1, 11.9,1,1, -4.327, 10480.213, 379.000, 52769.719 24/02/06,03:54:04,01,10,1, 11.9,1,1, -4.327, 10480.226, 378.993, 52769.886 24/02/06,03:54:04,02,10,1, 11.9,1,1, -4.327, 10480.212, 378.992, 52769.836 24/02/06,03:54:04,03,10,1, 11.9,1,1, -4.327, 10480.205, 378.998, 52769.817 24/02/06,03:54:04,04,10,1, 11.9,1,1, -4.327, 10480.222, 378.984, 52769.776 24/02/06,03:54:04,05,10,1, 11.9,1,1, -4.327, 10480.226, 378.973, 52769.820 24/02/06,03:54:04,06,10,1, 11.9,1,1, -4.327, 10480.196, 379.007, 52769.831 24/02/06,03:54:04,07,10,1, 11.9,1,1, -4.327, 10480.179, 378.956, 52769.788 24/02/06,03:54:04,08,10,1, 11.9,1,1, -4.327, 10480.179, 378.957, 52769.817 24/02/06,03:54:04,09,10,1, 11.9,1,1, -4.327, 10480.191, 378.974, 52769.796 24/02/06,03:54:04,10,10,1, 11.9,1,1, -4.327, 10480.183, 378.973, 52769.846 24/02/06,03:54:04,11,10,1, 11.9,1,1, -4.327, 10480.186, 378.956, 52769.832 24/02/06,03:54:04,12,10,1, 11.9,1,1, -4.327, 10480.168, 378.960, 52769.843 24/02/06,03:54:04,13,10,1, 11.9,1,1, -4.327, 10480.156, 378.933, 52769.768 24/02/06,03:54:04,14,10,1, 11.9,1,1, -4.327, 10480.159, 378.917, 52769.819 24/02/06,03:54:04,15,10,1, 11.9,1,1, -4.327, 10480.169, 378.946, 52769.740 24/02/06,03:54:04,16,10,1, 11.9,1,1, -4.327, 10480.162, 378.935, 52769.768 24/02/06,03:54:04,17,10,1, 11.9,1,1, -4.327, 10480.160, 378.931, 52769.789 24/02/06,03:54:04,18,10,1, 11.9,1,1, -4.327, 10480.149, 378.952, 52769.835 24/02/06,03:54:04,19,10,1, 11.9,1,1, -4.327, 10480.147, 378.935, 52769.791 24/02/06,03:54:05,00,10,1, 11.9,1,1, -4.329, 10480.146, 378.935, 52769.791 24/02/06,03:54:05,01,10,1, 11.9,1,1, -4.329, 10480.133, 378.926, 52769.767 24/02/06,03:54:05,02,10,1, 11.9,1,1, -4.329, 10480.136, 378.933, 52769.839 24/02/06,03:54:05,03,10,1, 11.9,1,1, -4.329, 10480.142, 378.931, 52769.741 24/02/06,03:54:05,04,10,1, 11.9,1,1, -4.329, 10480.119, 378.931, 52769.710 24/02/06,03:54:05,05,10,1, 11.9,1,1, -4.329, 10480.096, 378.942, 52769.704 24/02/06,03:54:05,06,10,1, 11.9,1,1, -4.329, 10480.109, 378.948, 52769.781 24/02/06,03:54:05,07,10,1, 11.9,1,1, -4.329, 10480.132, 378.942, 52769.752 24/02/06,03:54:05,08,10,1, 11.9,1,1, -4.329, 10480.120, 378.939, 52769.729 24/02/06,03:54:05,09,10,1, 11.9,1,1, -4.329, 10480.116, 378.961, 52769.889 24/02/06,03:54:05,10,10,1, 11.9,1,1, -4.329, 10480.124, 378.953, 52769.749 24/02/06,03:54:05,11,10,1, 11.9,1,1, -4.329, 10480.123, 378.979, 52769.835 24/02/06,03:54:05,12,10,1, 11.9,1,1, -4.329, 10480.107, 378.967, 52769.827 24/02/06,03:54:05,13,10,1, 11.9,1,1, -4.329, 10480.109, 378.962, 52769.784 24/02/06,03:54:05,14,10,1, 11.9,1,1, -4.329, 10480.107, 378.978, 52769.860 24/02/06,03:54:05,15,10,1, 11.9,1,1, -4.329, 10480.091, 378.979, 52769.872 24/02/06,03:54:05,16,10,1, 11.9,1,1, -4.329, 10480.104, 378.972, 52769.796 24/02/06,03:54:05,17,10,1, 11.9,1,1, -4.329, 10480.090, 378.966, 52769.846 24/02/06,03:54:05,18,10,1, 11.9,1,1, -4.329, 10480.098, 378.961, 52769.831 24/02/06,03:54:05,19,10,1, 11.9,1,1, -4.329, 10480.087, 378.958, 52769.785 24/02/06,03:54:06,00,10,1, 11.9,1,1, -4.326, 10480.080, 378.958, 52769.785 24/02/06,03:54:06,01,10,1, 11.9,1,1, -4.326, 10480.090, 378.932, 52769.829 24/02/06,03:54:06,02,10,1, 11.9,1,1, -4.326, 10480.052, 378.959, 52769.818 24/02/06,03:54:06,03,10,1, 11.9,1,1, -4.326, 10480.075, 378.970, 52769.745 24/02/06,03:54:06,04,10,1, 11.9,1,1, -4.326, 10480.051, 378.952, 52769.813 24/02/06,03:54:06,05,10,1, 11.9,1,1, -4.326, 10480.070, 378.932, 52769.739 24/02/06,03:54:06,06,10,1, 11.9,1,1, -4.326, 10480.044, 378.973, 52769.733 24/02/06,03:54:06,07,10,1, 11.9,1,1, -4.326, 10480.052, 378.950, 52769.756 24/02/06,03:54:06,08,10,1, 11.9,1,1, -4.326, 10480.029, 378.984, 52769.829 24/02/06,03:54:06,09,10,1, 11.9,1,1, -4.326, 10480.054, 378.945, 52769.835 24/02/06,03:54:06,10,10,1, 11.9,1,1, -4.326, 10480.043, 378.962, 52769.804 24/02/06,03:54:06,11,10,1, 11.9,1,1, -4.326, 10480.009, 378.957, 52769.749 24/02/06,03:54:06,12,10,1, 11.9,1,1, -4.326, 10480.016, 378.953, 52769.749 24/02/06,03:54:06,13,10,1, 11.9,1,1, -4.326, 10480.011, 378.980, 52769.740 24/02/06,03:54:06,14,10,1, 11.9,1,1, -4.326, 10480.019, 378.981, 52769.761 24/02/06,03:54:06,15,10,1, 11.9,1,1, -4.326, 10479.978, 378.996, 52769.858 24/02/06,03:54:06,16,10,1, 11.9,1,1, -4.326, 10480.002, 378.987, 52769.800 24/02/06,03:54:06,17,10,1, 11.9,1,1, -4.326, 10479.970, 378.999, 52769.811 24/02/06,03:54:06,18,10,1, 11.9,1,1, -4.326, 10479.958, 379.002, 52769.796 24/02/06,03:54:06,19,10,1, 11.9,1,1, -4.326, 10479.953, 378.998, 52769.795 24/02/06,03:54:07,00,09,1, 11.8,1,1, -4.327, 10479.946, 378.998, 52769.795 24/02/06,03:54:07,01,09,1, 11.8,1,1, -4.327, 10479.947, 379.015, 52769.852 24/02/06,03:54:07,02,09,1, 11.8,1,1, -4.327, 10479.948, 378.991, 52769.761 24/02/06,03:54:07,03,09,1, 11.8,1,1, -4.327, 10479.940, 378.987, 52769.896 24/02/06,03:54:07,04,09,1, 11.8,1,1, -4.327, 10479.960, 379.006, 52769.786 24/02/06,03:54:07,05,09,1, 11.8,1,1, -4.327, 10479.960, 379.010, 52769.846 24/02/06,03:54:07,06,09,1, 11.8,1,1, -4.327, 10479.926, 379.008, 52769.775 24/02/06,03:54:07,07,09,1, 11.8,1,1, -4.327, 10479.933, 379.014, 52769.842 24/02/06,03:54:07,08,09,1, 11.8,1,1, -4.327, 10479.933, 378.996, 52769.845 24/02/06,03:54:07,09,09,1, 11.8,1,1, -4.327, 10479.925, 379.004, 52769.878 24/02/06,03:54:07,10,09,1, 11.8,1,1, -4.327, 10479.916, 379.005, 52769.885 24/02/06,03:54:07,11,09,1, 11.8,1,1, -4.327, 10479.911, 378.999, 52769.842 24/02/06,03:54:07,12,09,1, 11.8,1,1, -4.327, 10479.910, 379.005, 52769.829 24/02/06,03:54:07,13,09,1, 11.8,1,1, -4.327, 10479.908, 378.995, 52769.796 24/02/06,03:54:07,14,09,1, 11.8,1,1, -4.327, 10479.891, 378.993, 52769.761 24/02/06,03:54:07,15,09,1, 11.8,1,1, -4.327, 10479.854, 378.977, 52769.872 24/02/06,03:54:07,16,09,1, 11.8,1,1, -4.327, 10479.881, 378.985, 52769.782 24/02/06,03:54:07,17,09,1, 11.8,1,1, -4.327, 10479.878, 379.003, 52769.854 24/02/06,03:54:07,18,09,1, 11.8,1,1, -4.327, 10479.865, 378.978, 52769.759 24/02/06,03:54:07,19,09,1, 11.8,1,1, -4.327, 10479.862, 378.980, 52769.786 24/02/06,03:54:08,00,10,1, 11.8,1,1, -4.326, 10479.854, 378.980, 52769.786 24/02/06,03:54:08,01,10,1, 11.8,1,1, -4.326, 10479.855, 378.982, 52769.808 24/02/06,03:54:08,02,10,1, 11.8,1,1, -4.326, 10479.832, 378.993, 52769.778 24/02/06,03:54:08,03,10,1, 11.8,1,1, -4.326, 10479.825, 378.990, 52769.801 24/02/06,03:54:08,04,10,1, 11.8,1,1, -4.326, 10479.824, 378.977, 52769.807 24/02/06,03:54:08,05,10,1, 11.8,1,1, -4.326, 10479.829, 378.982, 52769.856 24/02/06,03:54:08,06,10,1, 11.8,1,1, -4.326, 10479.823, 378.983, 52769.792 24/02/06,03:54:08,07,10,1, 11.8,1,1, -4.326, 10479.802, 378.992, 52769.869 24/02/06,03:54:08,08,10,1, 11.8,1,1, -4.326, 10479.809, 378.992, 52769.836 24/02/06,03:54:08,09,10,1, 11.8,1,1, -4.326, 10479.791, 379.010, 52769.833 24/02/06,03:54:08,10,10,1, 11.8,1,1, -4.326, 10479.781, 378.991, 52769.781 24/02/06,03:54:08,11,10,1, 11.8,1,1, -4.326, 10479.759, 378.970, 52769.861 24/02/06,03:54:08,12,10,1, 11.8,1,1, -4.326, 10479.754, 378.976, 52769.813 24/02/06,03:54:08,13,10,1, 11.8,1,1, -4.326, 10479.730, 379.008, 52769.804 24/02/06,03:54:08,14,10,1, 11.8,1,1, -4.326, 10479.739, 379.003, 52769.823 24/02/06,03:54:08,15,10,1, 11.8,1,1, -4.326, 10479.733, 378.997, 52769.854 24/02/06,03:54:08,16,10,1, 11.8,1,1, -4.326, 10479.711, 378.982, 52769.634 24/02/06,03:54:08,17,10,1, 11.8,1,1, -4.326, 10479.725, 378.998, 52769.692 24/02/06,03:54:08,18,10,1, 11.8,1,1, -4.326, 10479.716, 379.030, 52769.739 24/02/06,03:54:08,19,10,1, 11.8,1,1, -4.326, 10479.715, 379.022, 52769.846 24/02/06,03:54:09,00,10,1, 12.0,1,1, -4.323, 10479.712, 379.022, 52769.846 24/02/06,03:54:09,01,10,1, 12.0,1,1, -4.323, 10479.681, 379.019, 52769.757 24/02/06,03:54:09,02,10,1, 12.0,1,1, -4.323, 10479.673, 379.017, 52769.835 24/02/06,03:54:09,03,10,1, 12.0,1,1, -4.323, 10479.684, 379.012, 52769.847 24/02/06,03:54:09,04,10,1, 12.0,1,1, -4.323, 10479.685, 379.039, 52769.843 24/02/06,03:54:09,05,10,1, 12.0,1,1, -4.323, 10479.665, 379.044, 52769.816 24/02/06,03:54:09,06,10,1, 12.0,1,1, -4.323, 10479.653, 379.024, 52769.747 24/02/06,03:54:09,07,10,1, 12.0,1,1, -4.323, 10479.658, 379.013, 52769.768 24/02/06,03:54:09,08,10,1, 12.0,1,1, -4.323, 10479.657, 379.051, 52769.740 24/02/06,03:54:09,09,10,1, 12.0,1,1, -4.323, 10479.632, 379.032, 52769.770 24/02/06,03:54:09,10,10,1, 12.0,1,1, -4.323, 10479.625, 379.028, 52769.861 24/02/06,03:54:09,11,10,1, 12.0,1,1, -4.323, 10479.628, 379.022, 52769.843 24/02/06,03:54:09,12,10,1, 12.0,1,1, -4.323, 10479.605, 379.003, 52769.874 24/02/06,03:54:09,13,10,1, 12.0,1,1, -4.323, 10479.626, 379.003, 52769.797 24/02/06,03:54:09,14,10,1, 12.0,1,1, -4.323, 10479.608, 378.994, 52769.770 24/02/06,03:54:09,15,10,1, 12.0,1,1, -4.323, 10479.596, 379.020, 52769.760 24/02/06,03:54:09,16,10,1, 12.0,1,1, -4.323, 10479.616, 379.039, 52769.887 24/02/06,03:54:09,17,10,1, 12.0,1,1, -4.323, 10479.599, 379.069, 52770.061 24/02/06,03:54:09,18,10,1, 12.0,1,1, -4.323, 10479.606, 379.004, 52769.693 24/02/06,03:54:09,19,10,1, 12.0,1,1, -4.323, 10479.561, 379.027, 52769.811 24/02/06,03:54:10,00,10,1, 11.9,1,1, -4.324, 10479.554, 379.027, 52769.811 24/02/06,03:54:10,01,10,1, 11.9,1,1, -4.324, 10479.560, 379.000, 52769.786 24/02/06,03:54:10,02,10,1, 11.9,1,1, -4.324, 10479.531, 379.015, 52769.854 24/02/06,03:54:10,03,10,1, 11.9,1,1, -4.324, 10479.545, 379.003, 52769.785 24/02/06,03:54:10,04,10,1, 11.9,1,1, -4.324, 10479.544, 379.036, 52769.891 24/02/06,03:54:10,05,10,1, 11.9,1,1, -4.324, 10479.527, 379.029, 52769.855 24/02/06,03:54:10,06,10,1, 11.9,1,1, -4.324, 10479.511, 379.012, 52769.742 24/02/06,03:54:10,07,10,1, 11.9,1,1, -4.324, 10479.493, 378.997, 52769.794 24/02/06,03:54:10,08,10,1, 11.9,1,1, -4.324, 10479.509, 379.021, 52769.805 24/02/06,03:54:10,09,10,1, 11.9,1,1, -4.324, 10479.488, 379.030, 52769.833 24/02/06,03:54:10,10,10,1, 11.9,1,1, -4.324, 10479.479, 379.033, 52769.876 24/02/06,03:54:10,11,10,1, 11.9,1,1, -4.324, 10479.492, 379.054, 52769.852 24/02/06,03:54:10,12,10,1, 11.9,1,1, -4.324, 10479.447, 379.038, 52769.852 24/02/06,03:54:10,13,10,1, 11.9,1,1, -4.324, 10479.452, 379.040, 52769.812 24/02/06,03:54:10,14,10,1, 11.9,1,1, -4.324, 10479.451, 379.041, 52769.891 24/02/06,03:54:10,15,10,1, 11.9,1,1, -4.324, 10479.449, 379.041, 52769.926 24/02/06,03:54:10,16,10,1, 11.9,1,1, -4.324, 10479.429, 379.049, 52769.871 24/02/06,03:54:10,17,10,1, 11.9,1,1, -4.324, 10479.401, 379.049, 52769.892 24/02/06,03:54:10,18,10,1, 11.9,1,1, -4.324, 10479.400, 379.050, 52769.805 24/02/06,03:54:10,19,10,1, 11.9,1,1, -4.324, 10479.398, 379.063, 52769.906 24/02/06,03:54:11,00,10,1, 11.9,1,1, -4.328, 10479.395, 379.063, 52769.906 24/02/06,03:54:11,01,10,1, 11.9,1,1, -4.328, 10479.378, 379.036, 52769.826 24/02/06,03:54:11,02,10,1, 11.9,1,1, -4.328, 10479.359, 379.019, 52769.851 24/02/06,03:54:11,03,10,1, 11.9,1,1, -4.328, 10479.393, 379.022, 52769.804 24/02/06,03:54:11,04,10,1, 11.9,1,1, -4.328, 10479.327, 379.010, 52769.871 24/02/06,03:54:11,05,10,1, 11.9,1,1, -4.328, 10479.339, 379.015, 52769.864 24/02/06,03:54:11,06,10,1, 11.9,1,1, -4.328, 10479.336, 378.996, 52769.885 24/02/06,03:54:11,07,10,1, 11.9,1,1, -4.328, 10479.306, 379.006, 52769.845 24/02/06,03:54:11,08,10,1, 11.9,1,1, -4.328, 10479.318, 379.010, 52769.907 24/02/06,03:54:11,09,10,1, 11.9,1,1, -4.328, 10479.292, 379.016, 52769.842 24/02/06,03:54:11,10,10,1, 11.9,1,1, -4.328, 10479.285, 378.992, 52769.854 24/02/06,03:54:11,11,10,1, 11.9,1,1, -4.328, 10479.294, 379.015, 52769.834 24/02/06,03:54:11,12,10,1, 11.9,1,1, -4.328, 10479.268, 379.011, 52769.842 24/02/06,03:54:11,13,10,1, 11.9,1,1, -4.328, 10479.250, 378.997, 52769.835 24/02/06,03:54:11,14,10,1, 11.9,1,1, -4.328, 10479.246, 379.009, 52769.822 24/02/06,03:54:11,15,10,1, 11.9,1,1, -4.328, 10479.249, 379.018, 52769.846 24/02/06,03:54:11,16,10,1, 11.9,1,1, -4.328, 10479.214, 379.027, 52769.844 24/02/06,03:54:11,17,10,1, 11.9,1,1, -4.328, 10479.218, 379.022, 52769.840 24/02/06,03:54:11,18,10,1, 11.9,1,1, -4.328, 10479.204, 379.048, 52769.913 24/02/06,03:54:11,19,10,1, 11.9,1,1, -4.328, 10479.199, 379.047, 52769.894 24/02/06,03:54:12,00,10,1, 11.8,1,1, -4.325, 10479.195, 379.047, 52769.894 24/02/06,03:54:12,01,10,1, 11.8,1,1, -4.325, 10479.193, 379.036, 52769.877 24/02/06,03:54:12,02,10,1, 11.8,1,1, -4.325, 10479.152, 379.046, 52769.840 24/02/06,03:54:12,03,10,1, 11.8,1,1, -4.325, 10479.123, 379.033, 52769.841 24/02/06,03:54:12,04,10,1, 11.8,1,1, -4.325, 10479.128, 379.068, 52769.879 24/02/06,03:54:12,05,10,1, 11.8,1,1, -4.325, 10479.118, 379.042, 52769.953 24/02/06,03:54:12,06,10,1, 11.8,1,1, -4.325, 10479.117, 379.043, 52769.971 24/02/06,03:54:12,07,10,1, 11.8,1,1, -4.325, 10479.097, 379.016, 52769.828 24/02/06,03:54:12,08,10,1, 11.8,1,1, -4.325, 10479.095, 379.005, 52769.880 24/02/06,03:54:12,09,10,1, 11.8,1,1, -4.325, 10479.055, 379.049, 52769.951 24/02/06,03:54:12,10,10,1, 11.8,1,1, -4.325, 10479.103, 379.039, 52769.929 24/02/06,03:54:12,11,10,1, 11.8,1,1, -4.325, 10479.067, 379.041, 52769.898 24/02/06,03:54:12,12,10,1, 11.8,1,1, -4.325, 10479.049, 379.037, 52769.907 24/02/06,03:54:12,13,10,1, 11.8,1,1, -4.325, 10479.057, 379.037, 52769.943 24/02/06,03:54:12,14,10,1, 11.8,1,1, -4.325, 10479.044, 379.026, 52769.914 24/02/06,03:54:12,15,10,1, 11.8,1,1, -4.325, 10479.042, 379.033, 52769.864 24/02/06,03:54:12,16,10,1, 11.8,1,1, -4.325, 10479.022, 379.025, 52769.986 24/02/06,03:54:12,17,10,1, 11.8,1,1, -4.325, 10479.028, 379.031, 52769.922 24/02/06,03:54:12,18,10,1, 11.8,1,1, -4.325, 10479.003, 379.003, 52769.930 24/02/06,03:54:12,19,10,1, 11.8,1,1, -4.325, 10478.993, 379.022, 52769.918 24/02/06,03:54:13,00,10,1, 11.9,1,1, -4.330, 10478.987, 379.022, 52769.918 24/02/06,03:54:13,01,10,1, 11.9,1,1, -4.330, 10478.978, 379.029, 52769.917 24/02/06,03:54:13,02,10,1, 11.9,1,1, -4.330, 10478.961, 378.999, 52769.914 24/02/06,03:54:13,03,10,1, 11.9,1,1, -4.330, 10478.953, 379.029, 52769.889 24/02/06,03:54:13,04,10,1, 11.9,1,1, -4.330, 10478.940, 379.029, 52769.920 24/02/06,03:54:13,05,10,1, 11.9,1,1, -4.330, 10478.901, 379.001, 52769.932 24/02/06,03:54:13,06,10,1, 11.9,1,1, -4.330, 10478.901, 379.026, 52769.959 24/02/06,03:54:13,07,10,1, 11.9,1,1, -4.330, 10478.894, 379.019, 52769.941 24/02/06,03:54:13,08,10,1, 11.9,1,1, -4.330, 10478.896, 379.028, 52769.920 24/02/06,03:54:13,09,10,1, 11.9,1,1, -4.330, 10478.885, 379.016, 52769.933 24/02/06,03:54:13,10,10,1, 11.9,1,1, -4.330, 10478.887, 379.032, 52769.957 24/02/06,03:54:13,11,10,1, 11.9,1,1, -4.330, 10478.871, 379.041, 52770.024 24/02/06,03:54:13,12,10,1, 11.9,1,1, -4.330, 10478.877, 379.046, 52769.897 24/02/06,03:54:13,13,10,1, 11.9,1,1, -4.330, 10478.866, 379.081, 52770.028 24/02/06,03:54:13,14,10,1, 11.9,1,1, -4.330, 10478.831, 379.077, 52770.037 24/02/06,03:54:13,15,10,1, 11.9,1,1, -4.330, 10478.827, 379.063, 52769.926 24/02/06,03:54:13,16,10,1, 11.9,1,1, -4.330, 10478.820, 379.060, 52769.982 24/02/06,03:54:13,17,10,1, 11.9,1,1, -4.330, 10478.801, 379.035, 52769.976 24/02/06,03:54:13,18,10,1, 11.9,1,1, -4.330, 10478.798, 379.094, 52769.999 24/02/06,03:54:13,19,10,1, 11.9,1,1, -4.330, 10478.779, 379.088, 52769.958 24/02/06,03:54:14,00,10,1, 11.9,1,1, -4.324, 10478.778, 379.088, 52769.958 24/02/06,03:54:14,01,10,1, 11.9,1,1, -4.324, 10478.770, 379.077, 52769.960 24/02/06,03:54:14,02,10,1, 11.9,1,1, -4.324, 10478.774, 379.057, 52770.003 24/02/06,03:54:14,03,10,1, 11.9,1,1, -4.324, 10478.780, 379.086, 52770.009 24/02/06,03:54:14,04,10,1, 11.9,1,1, -4.324, 10478.747, 379.066, 52769.927 24/02/06,03:54:14,05,10,1, 11.9,1,1, -4.324, 10478.723, 379.100, 52770.163 24/02/06,03:54:14,06,10,1, 11.9,1,1, -4.324, 10478.718, 379.078, 52769.855 24/02/06,03:54:14,07,10,1, 11.9,1,1, -4.324, 10478.714, 379.099, 52769.899 24/02/06,03:54:14,08,10,1, 11.9,1,1, -4.324, 10478.720, 379.080, 52769.927 24/02/06,03:54:14,09,10,1, 11.9,1,1, -4.324, 10478.719, 379.110, 52769.991 24/02/06,03:54:14,10,10,1, 11.9,1,1, -4.324, 10478.723, 379.099, 52770.009 24/02/06,03:54:14,11,10,1, 11.9,1,1, -4.324, 10478.687, 379.109, 52770.088 24/02/06,03:54:14,12,10,1, 11.9,1,1, -4.324, 10478.707, 379.101, 52769.956 24/02/06,03:54:14,13,10,1, 11.9,1,1, -4.324, 10478.698, 379.099, 52769.979 24/02/06,03:54:14,14,10,1, 11.9,1,1, -4.324, 10478.647, 379.099, 52769.943 24/02/06,03:54:14,15,10,1, 11.9,1,1, -4.324, 10478.638, 379.125, 52769.901 24/02/06,03:54:14,16,10,1, 11.9,1,1, -4.324, 10478.649, 379.115, 52769.844 24/02/06,03:54:14,17,10,1, 11.9,1,1, -4.324, 10478.631, 379.114, 52769.966 24/02/06,03:54:14,18,10,1, 11.9,1,1, -4.324, 10478.616, 379.140, 52770.021 24/02/06,03:54:14,19,10,1, 11.9,1,1, -4.324, 10478.622, 379.162, 52769.954 24/02/06,03:54:15,00,10,1, 11.9,1,1, -4.328, 10478.619, 379.162, 52769.954 24/02/06,03:54:15,01,10,1, 11.9,1,1, -4.328, 10478.604, 379.156, 52769.951 24/02/06,03:54:15,02,10,1, 11.9,1,1, -4.328, 10478.617, 379.165, 52769.962 24/02/06,03:54:15,03,10,1, 11.9,1,1, -4.328, 10478.613, 379.174, 52770.010 24/02/06,03:54:15,04,10,1, 11.9,1,1, -4.328, 10478.602, 379.166, 52770.011 24/02/06,03:54:15,05,10,1, 11.9,1,1, -4.328, 10478.596, 379.178, 52770.060 24/02/06,03:54:15,06,10,1, 11.9,1,1, -4.328, 10478.606, 379.187, 52769.988 24/02/06,03:54:15,07,10,1, 11.9,1,1, -4.328, 10478.582, 379.183, 52770.058 24/02/06,03:54:15,08,10,1, 11.9,1,1, -4.328, 10478.574, 379.190, 52770.055 24/02/06,03:54:15,09,10,1, 11.9,1,1, -4.328, 10478.570, 379.221, 52770.016 24/02/06,03:54:15,10,10,1, 11.9,1,1, -4.328, 10478.540, 379.184, 52770.072 24/02/06,03:54:15,11,10,1, 11.9,1,1, -4.328, 10478.561, 379.208, 52769.989 24/02/06,03:54:15,12,10,1, 11.9,1,1, -4.328, 10478.584, 379.224, 52770.061 24/02/06,03:54:15,13,10,1, 11.9,1,1, -4.328, 10478.537, 379.212, 52770.030 24/02/06,03:54:15,14,10,1, 11.9,1,1, -4.328, 10478.553, 379.201, 52770.040 24/02/06,03:54:15,15,10,1, 11.9,1,1, -4.328, 10478.513, 379.218, 52770.021 24/02/06,03:54:15,16,10,1, 11.9,1,1, -4.328, 10478.530, 379.209, 52770.015 24/02/06,03:54:15,17,10,1, 11.9,1,1, -4.328, 10478.493, 379.216, 52770.001 24/02/06,03:54:15,18,10,1, 11.9,1,1, -4.328, 10478.488, 379.205, 52770.026 24/02/06,03:54:15,19,10,1, 11.9,1,1, -4.328, 10478.489, 379.243, 52770.032 24/02/06,03:54:16,00,10,1, 11.9,1,1, -4.327, 10478.486, 379.243, 52770.032 24/02/06,03:54:16,01,10,1, 11.9,1,1, -4.327, 10478.507, 379.217, 52770.011 24/02/06,03:54:16,02,10,1, 11.9,1,1, -4.327, 10478.478, 379.228, 52770.016 24/02/06,03:54:16,03,10,1, 11.9,1,1, -4.327, 10478.463, 379.238, 52770.069 24/02/06,03:54:16,04,10,1, 11.9,1,1, -4.327, 10478.483, 379.242, 52770.037 24/02/06,03:54:16,05,10,1, 11.9,1,1, -4.327, 10478.440, 379.218, 52770.067 24/02/06,03:54:16,06,10,1, 11.9,1,1, -4.327, 10478.438, 379.235, 52770.048 24/02/06,03:54:16,07,10,1, 11.9,1,1, -4.327, 10478.433, 379.266, 52769.987 24/02/06,03:54:16,08,10,1, 11.9,1,1, -4.327, 10478.448, 379.250, 52770.061 24/02/06,03:54:16,09,10,1, 11.9,1,1, -4.327, 10478.415, 379.264, 52770.027 24/02/06,03:54:16,10,10,1, 11.9,1,1, -4.327, 10478.421, 379.259, 52770.055 24/02/06,03:54:16,11,10,1, 11.9,1,1, -4.327, 10478.431, 379.249, 52769.993 24/02/06,03:54:16,12,10,1, 11.9,1,1, -4.327, 10478.392, 379.281, 52770.096 24/02/06,03:54:16,13,10,1, 11.9,1,1, -4.327, 10478.385, 379.270, 52769.988 24/02/06,03:54:16,14,10,1, 11.9,1,1, -4.327, 10478.377, 379.286, 52770.042 24/02/06,03:54:16,15,10,1, 11.9,1,1, -4.327, 10478.390, 379.293, 52770.067 24/02/06,03:54:16,16,10,1, 11.9,1,1, -4.327, 10478.356, 379.309, 52770.059 24/02/06,03:54:16,17,10,1, 11.9,1,1, -4.327, 10478.400, 379.297, 52770.008 24/02/06,03:54:16,18,10,1, 11.9,1,1, -4.327, 10478.331, 379.330, 52770.055 24/02/06,03:54:16,19,10,1, 11.9,1,1, -4.327, 10478.373, 379.321, 52770.008 24/02/06,03:54:17,00,10,1, 11.9,1,1, -4.325, 10478.369, 379.321, 52770.008 24/02/06,03:54:17,01,10,1, 11.9,1,1, -4.325, 10478.359, 379.331, 52770.126 24/02/06,03:54:17,02,10,1, 11.9,1,1, -4.325, 10478.351, 379.352, 52770.085 24/02/06,03:54:17,03,10,1, 11.9,1,1, -4.325, 10478.349, 379.358, 52770.098 24/02/06,03:54:17,04,10,1, 11.9,1,1, -4.325, 10478.328, 379.341, 52770.124 24/02/06,03:54:17,05,10,1, 11.9,1,1, -4.325, 10478.319, 379.364, 52770.088 24/02/06,03:54:17,06,10,1, 11.9,1,1, -4.325, 10478.314, 379.359, 52770.156 24/02/06,03:54:17,07,10,1, 11.9,1,1, -4.325, 10478.317, 379.350, 52770.155 24/02/06,03:54:17,08,10,1, 11.9,1,1, -4.325, 10478.317, 379.360, 52770.105 24/02/06,03:54:17,09,10,1, 11.9,1,1, -4.325, 10478.297, 379.371, 52770.157 24/02/06,03:54:17,10,10,1, 11.9,1,1, -4.325, 10478.290, 379.367, 52770.166 24/02/06,03:54:17,11,10,1, 11.9,1,1, -4.325, 10478.302, 379.361, 52770.069 24/02/06,03:54:17,12,10,1, 11.9,1,1, -4.325, 10478.296, 379.373, 52770.069 24/02/06,03:54:17,13,10,1, 11.9,1,1, -4.325, 10478.274, 379.385, 52770.090 24/02/06,03:54:17,14,10,1, 11.9,1,1, -4.325, 10478.290, 379.373, 52770.163 24/02/06,03:54:17,15,10,1, 11.9,1,1, -4.325, 10478.287, 379.369, 52770.081 24/02/06,03:54:17,16,10,1, 11.9,1,1, -4.325, 10478.264, 379.396, 52770.157 24/02/06,03:54:17,17,10,1, 11.9,1,1, -4.325, 10478.274, 379.365, 52770.063 24/02/06,03:54:17,18,10,1, 11.9,1,1, -4.325, 10478.279, 379.376, 52770.072 24/02/06,03:54:17,19,10,1, 11.9,1,1, -4.325, 10478.278, 379.391, 52770.109 24/02/06,03:54:18,00,10,1, 11.9,1,1, -4.328, 10478.277, 379.391, 52770.109 24/02/06,03:54:18,01,10,1, 11.9,1,1, -4.328, 10478.249, 379.419, 52770.077 24/02/06,03:54:18,02,10,1, 11.9,1,1, -4.328, 10478.254, 379.400, 52770.070 24/02/06,03:54:18,03,10,1, 11.9,1,1, -4.328, 10478.256, 379.432, 52770.088 24/02/06,03:54:18,04,10,1, 11.9,1,1, -4.328, 10478.268, 379.447, 52770.094 24/02/06,03:54:18,05,10,1, 11.9,1,1, -4.328, 10478.253, 379.452, 52770.160 24/02/06,03:54:18,06,10,1, 11.9,1,1, -4.328, 10478.263, 379.451, 52770.083 24/02/06,03:54:18,07,10,1, 11.9,1,1, -4.328, 10478.231, 379.462, 52770.154 24/02/06,03:54:18,08,10,1, 11.9,1,1, -4.328, 10478.273, 379.457, 52770.174 24/02/06,03:54:18,09,10,1, 11.9,1,1, -4.328, 10478.237, 379.472, 52770.141 24/02/06,03:54:18,10,10,1, 11.9,1,1, -4.328, 10478.242, 379.462, 52770.140 24/02/06,03:54:18,11,10,1, 11.9,1,1, -4.328, 10478.237, 379.502, 52770.213 24/02/06,03:54:18,12,10,1, 11.9,1,1, -4.328, 10478.249, 379.492, 52770.160 24/02/06,03:54:18,13,10,1, 11.9,1,1, -4.328, 10478.264, 379.505, 52770.177 24/02/06,03:54:18,14,10,1, 11.9,1,1, -4.328, 10478.243, 379.501, 52770.171 24/02/06,03:54:18,15,10,1, 11.9,1,1, -4.328, 10478.255, 379.518, 52770.184 24/02/06,03:54:18,16,10,1, 11.9,1,1, -4.328, 10478.254, 379.518, 52770.203 24/02/06,03:54:18,17,10,1, 11.9,1,1, -4.328, 10478.270, 379.524, 52770.064 24/02/06,03:54:18,18,10,1, 11.9,1,1, -4.328, 10478.253, 379.482, 52770.118 24/02/06,03:54:18,19,10,1, 11.9,1,1, -4.328, 10478.233, 379.513, 52770.124 24/02/06,03:54:19,00,10,1, 11.9,1,1, -4.327, 10478.227, 379.513, 52770.124 24/02/06,03:54:19,01,10,1, 11.9,1,1, -4.327, 10478.240, 379.527, 52770.292 24/02/06,03:54:19,02,10,1, 11.9,1,1, -4.327, 10478.214, 379.510, 52770.051 24/02/06,03:54:19,03,10,1, 11.9,1,1, -4.327, 10478.227, 379.532, 52770.140 24/02/06,03:54:19,04,10,1, 11.9,1,1, -4.327, 10478.218, 379.544, 52770.079 24/02/06,03:54:19,05,10,1, 11.9,1,1, -4.327, 10478.213, 379.566, 52770.148 24/02/06,03:54:19,06,10,1, 11.9,1,1, -4.327, 10478.215, 379.522, 52770.126 24/02/06,03:54:19,07,10,1, 11.9,1,1, -4.327, 10478.221, 379.544, 52770.171 24/02/06,03:54:19,08,10,1, 11.9,1,1, -4.327, 10478.207, 379.528, 52770.194 24/02/06,03:54:19,09,10,1, 11.9,1,1, -4.327, 10478.207, 379.570, 52770.181 24/02/06,03:54:19,10,10,1, 11.9,1,1, -4.327, 10478.189, 379.554, 52770.084 24/02/06,03:54:19,11,10,1, 11.9,1,1, -4.327, 10478.208, 379.547, 52770.135 24/02/06,03:54:19,12,10,1, 11.9,1,1, -4.327, 10478.213, 379.591, 52770.108 24/02/06,03:54:19,13,10,1, 11.9,1,1, -4.327, 10478.202, 379.596, 52770.143 24/02/06,03:54:19,14,10,1, 11.9,1,1, -4.327, 10478.209, 379.587, 52770.141 24/02/06,03:54:19,15,10,1, 11.9,1,1, -4.327, 10478.203, 379.578, 52770.141 24/02/06,03:54:19,16,10,1, 11.9,1,1, -4.327, 10478.199, 379.605, 52770.118 24/02/06,03:54:19,17,10,1, 11.9,1,1, -4.327, 10478.198, 379.581, 52770.163 24/02/06,03:54:19,18,10,1, 11.9,1,1, -4.327, 10478.212, 379.627, 52770.090 24/02/06,03:54:19,19,10,1, 11.9,1,1, -4.327, 10478.197, 379.626, 52770.122 24/02/06,03:54:20,00,10,1, 11.9,1,1, -4.328, 10478.194, 379.626, 52770.122 24/02/06,03:54:20,01,10,1, 11.9,1,1, -4.328, 10478.201, 379.625, 52770.131 24/02/06,03:54:20,02,10,1, 11.9,1,1, -4.328, 10478.191, 379.624, 52770.160 24/02/06,03:54:20,03,10,1, 11.9,1,1, -4.328, 10478.200, 379.639, 52770.116 24/02/06,03:54:20,04,10,1, 11.9,1,1, -4.328, 10478.202, 379.657, 52770.190 24/02/06,03:54:20,05,10,1, 11.9,1,1, -4.328, 10478.215, 379.651, 52770.173 24/02/06,03:54:20,06,10,1, 11.9,1,1, -4.328, 10478.188, 379.654, 52770.159 24/02/06,03:54:20,07,10,1, 11.9,1,1, -4.328, 10478.178, 379.642, 52770.091 24/02/06,03:54:20,08,10,1, 11.9,1,1, -4.328, 10478.180, 379.674, 52770.082 24/02/06,03:54:20,09,10,1, 11.9,1,1, -4.328, 10478.184, 379.647, 52770.074 24/02/06,03:54:20,10,10,1, 11.9,1,1, -4.328, 10478.188, 379.662, 52770.109 24/02/06,03:54:20,11,10,1, 11.9,1,1, -4.328, 10478.197, 379.651, 52770.062 24/02/06,03:54:20,12,10,1, 11.9,1,1, -4.328, 10478.167, 379.651, 52770.113 24/02/06,03:54:20,13,10,1, 11.9,1,1, -4.328, 10478.186, 379.642, 52770.081 24/02/06,03:54:20,14,10,1, 11.9,1,1, -4.328, 10478.194, 379.685, 52770.073 24/02/06,03:54:20,15,10,1, 11.9,1,1, -4.328, 10478.175, 379.679, 52770.117 24/02/06,03:54:20,16,10,1, 11.9,1,1, -4.328, 10478.189, 379.672, 52770.077 24/02/06,03:54:20,17,10,1, 11.9,1,1, -4.328, 10478.186, 379.656, 52770.085 24/02/06,03:54:20,18,10,1, 11.9,1,1, -4.328, 10478.203, 379.692, 52770.157 24/02/06,03:54:20,19,10,1, 11.9,1,1, -4.328, 10478.169, 379.702, 52770.129 24/02/06,03:54:21,00,09,1, 11.9,1,1, -4.324, 10478.160, 379.702, 52770.129 24/02/06,03:54:21,01,09,1, 11.9,1,1, -4.324, 10478.176, 379.689, 52770.129 24/02/06,03:54:21,02,09,1, 11.9,1,1, -4.324, 10478.182, 379.731, 52770.143 24/02/06,03:54:21,03,09,1, 11.9,1,1, -4.324, 10478.167, 379.728, 52770.144 24/02/06,03:54:21,04,09,1, 11.9,1,1, -4.324, 10478.177, 379.744, 52770.101 24/02/06,03:54:21,05,09,1, 11.9,1,1, -4.324, 10478.172, 379.737, 52770.154 24/02/06,03:54:21,06,09,1, 11.9,1,1, -4.324, 10478.177, 379.755, 52770.109 24/02/06,03:54:21,07,09,1, 11.9,1,1, -4.324, 10478.177, 379.758, 52770.158 24/02/06,03:54:21,08,09,1, 11.9,1,1, -4.324, 10478.149, 379.760, 52770.174 24/02/06,03:54:21,09,09,1, 11.9,1,1, -4.324, 10478.180, 379.778, 52770.167 24/02/06,03:54:21,10,09,1, 11.9,1,1, -4.324, 10478.178, 379.753, 52770.156 24/02/06,03:54:21,11,09,1, 11.9,1,1, -4.324, 10478.185, 379.787, 52770.122 24/02/06,03:54:21,12,09,1, 11.9,1,1, -4.324, 10478.218, 379.747, 52770.121 24/02/06,03:54:21,13,09,1, 11.9,1,1, -4.324, 10478.163, 379.770, 52770.185 24/02/06,03:54:21,14,09,1, 11.9,1,1, -4.324, 10478.195, 379.795, 52770.145 24/02/06,03:54:21,15,09,1, 11.9,1,1, -4.324, 10478.195, 379.771, 52770.131 24/02/06,03:54:21,16,09,1, 11.9,1,1, -4.324, 10478.174, 379.780, 52770.186 24/02/06,03:54:21,17,09,1, 11.9,1,1, -4.324, 10478.212, 379.768, 52770.168 24/02/06,03:54:21,18,09,1, 11.9,1,1, -4.324, 10478.191, 379.766, 52770.123 24/02/06,03:54:21,19,09,1, 11.9,1,1, -4.324, 10478.194, 379.764, 52770.087 24/02/06,03:54:22,00,10,1, 11.9,1,1, -4.332, 10478.194, 379.764, 52770.087 24/02/06,03:54:22,01,10,1, 11.9,1,1, -4.332, 10478.167, 379.794, 52770.143 24/02/06,03:54:22,02,10,1, 11.9,1,1, -4.332, 10478.231, 379.771, 52770.055 24/02/06,03:54:22,03,10,1, 11.9,1,1, -4.332, 10478.213, 379.785, 52770.150 24/02/06,03:54:22,04,10,1, 11.9,1,1, -4.332, 10478.214, 379.795, 52770.110 24/02/06,03:54:22,05,10,1, 11.9,1,1, -4.332, 10478.217, 379.788, 52770.091 24/02/06,03:54:22,06,10,1, 11.9,1,1, -4.332, 10478.214, 379.782, 52770.070 24/02/06,03:54:22,07,10,1, 11.9,1,1, -4.332, 10478.219, 379.792, 52770.105 24/02/06,03:54:22,08,10,1, 11.9,1,1, -4.332, 10478.205, 379.792, 52770.104 24/02/06,03:54:22,09,10,1, 11.9,1,1, -4.332, 10478.207, 379.790, 52770.085 24/02/06,03:54:22,10,10,1, 11.9,1,1, -4.332, 10478.220, 379.809, 52770.058 24/02/06,03:54:22,11,10,1, 11.9,1,1, -4.332, 10478.213, 379.830, 52769.998 24/02/06,03:54:22,12,10,1, 11.9,1,1, -4.332, 10478.186, 379.837, 52770.143 24/02/06,03:54:22,13,10,1, 11.9,1,1, -4.332, 10478.214, 379.840, 52770.077 24/02/06,03:54:22,14,10,1, 11.9,1,1, -4.332, 10478.208, 379.867, 52770.173 24/02/06,03:54:22,15,10,1, 11.9,1,1, -4.332, 10478.208, 379.866, 52770.085 24/02/06,03:54:22,16,10,1, 11.9,1,1, -4.332, 10478.238, 379.850, 52770.070 24/02/06,03:54:22,17,10,1, 11.9,1,1, -4.332, 10478.205, 379.849, 52770.087 24/02/06,03:54:22,18,10,1, 11.9,1,1, -4.332, 10478.253, 379.866, 52770.116 24/02/06,03:54:22,19,10,1, 11.9,1,1, -4.332, 10478.250, 379.863, 52770.116 24/02/06,03:54:23,00,10,1, 11.9,1,1, -4.327, 10478.244, 379.863, 52770.116 24/02/06,03:54:23,01,10,1, 11.9,1,1, -4.327, 10478.204, 379.880, 52770.131 24/02/06,03:54:23,02,10,1, 11.9,1,1, -4.327, 10478.243, 379.872, 52770.077 24/02/06,03:54:23,03,10,1, 11.9,1,1, -4.327, 10478.232, 379.860, 52770.078 24/02/06,03:54:23,04,10,1, 11.9,1,1, -4.327, 10478.237, 379.876, 52770.119 24/02/06,03:54:23,05,10,1, 11.9,1,1, -4.327, 10478.248, 379.883, 52770.103 24/02/06,03:54:23,06,10,1, 11.9,1,1, -4.327, 10478.254, 379.879, 52770.129 24/02/06,03:54:23,07,10,1, 11.9,1,1, -4.327, 10478.234, 379.849, 52770.242 24/02/06,03:54:23,08,10,1, 11.9,1,1, -4.327, 10478.262, 379.881, 52770.086 24/02/06,03:54:23,09,10,1, 11.9,1,1, -4.327, 10478.250, 379.863, 52769.989 24/02/06,03:54:23,10,10,1, 11.9,1,1, -4.327, 10478.253, 379.853, 52770.082 24/02/06,03:54:23,11,10,1, 11.9,1,1, -4.327, 10478.246, 379.870, 52770.093 24/02/06,03:54:23,12,10,1, 11.9,1,1, -4.327, 10478.254, 379.890, 52770.089 24/02/06,03:54:23,13,10,1, 11.9,1,1, -4.327, 10478.245, 379.901, 52770.089 24/02/06,03:54:23,14,10,1, 11.9,1,1, -4.327, 10478.221, 379.899, 52770.071 24/02/06,03:54:23,15,10,1, 11.9,1,1, -4.327, 10478.243, 379.879, 52770.003 24/02/06,03:54:23,16,10,1, 11.9,1,1, -4.327, 10478.233, 379.895, 52770.091 24/02/06,03:54:23,17,10,1, 11.9,1,1, -4.327, 10478.250, 379.887, 52770.019 24/02/06,03:54:23,18,10,1, 11.9,1,1, -4.327, 10478.236, 379.882, 52770.000 24/02/06,03:54:23,19,10,1, 11.9,1,1, -4.327, 10478.244, 379.915, 52770.023 24/02/06,03:54:24,00,10,1, 11.8,1,1, -4.328, 10478.244, 379.915, 52770.023 24/02/06,03:54:24,01,10,1, 11.8,1,1, -4.328, 10478.265, 379.920, 52769.999 24/02/06,03:54:24,02,10,1, 11.8,1,1, -4.328, 10478.247, 379.921, 52770.056 24/02/06,03:54:24,03,10,1, 11.8,1,1, -4.328, 10478.270, 379.939, 52770.066 24/02/06,03:54:24,04,10,1, 11.8,1,1, -4.328, 10478.234, 379.930, 52770.042 24/02/06,03:54:24,05,10,1, 11.8,1,1, -4.328, 10478.265, 379.938, 52770.069 24/02/06,03:54:24,06,10,1, 11.8,1,1, -4.328, 10478.254, 379.947, 52770.063 24/02/06,03:54:24,07,10,1, 11.8,1,1, -4.328, 10478.246, 379.953, 52770.069 24/02/06,03:54:24,08,10,1, 11.8,1,1, -4.328, 10478.243, 379.954, 52770.070 24/02/06,03:54:24,09,10,1, 11.8,1,1, -4.328, 10478.224, 379.961, 52770.046 24/02/06,03:54:24,10,10,1, 11.8,1,1, -4.328, 10478.264, 379.960, 52770.228 24/02/06,03:54:24,11,10,1, 11.8,1,1, -4.328, 10478.282, 379.954, 52769.991 24/02/06,03:54:24,12,10,1, 11.8,1,1, -4.328, 10478.287, 379.950, 52770.029 24/02/06,03:54:24,13,10,1, 11.8,1,1, -4.328, 10478.283, 379.961, 52770.052 24/02/06,03:54:24,14,10,1, 11.8,1,1, -4.328, 10478.266, 379.948, 52770.050 24/02/06,03:54:24,15,10,1, 11.8,1,1, -4.328, 10478.270, 379.966, 52770.172 24/02/06,03:54:24,16,10,1, 11.8,1,1, -4.328, 10478.308, 379.929, 52770.048 24/02/06,03:54:24,17,10,1, 11.8,1,1, -4.328, 10478.305, 379.940, 52770.050 24/02/06,03:54:24,18,10,1, 11.8,1,1, -4.328, 10478.297, 379.950, 52770.130 24/02/06,03:54:24,19,10,1, 11.8,1,1, -4.328, 10478.291, 379.947, 52770.011 24/02/06,03:54:25,00,10,1, 11.9,1,1, -4.327, 10478.286, 379.947, 52770.011 24/02/06,03:54:25,01,10,1, 11.9,1,1, -4.327, 10478.293, 379.941, 52770.088 24/02/06,03:54:25,02,10,1, 11.9,1,1, -4.327, 10478.280, 379.941, 52770.084 24/02/06,03:54:25,03,10,1, 11.9,1,1, -4.327, 10478.290, 379.936, 52770.056 24/02/06,03:54:25,04,10,1, 11.9,1,1, -4.327, 10478.280, 379.973, 52770.023 24/02/06,03:54:25,05,10,1, 11.9,1,1, -4.327, 10478.279, 379.964, 52770.044 24/02/06,03:54:25,06,10,1, 11.9,1,1, -4.327, 10478.297, 379.942, 52770.031 24/02/06,03:54:25,07,10,1, 11.9,1,1, -4.327, 10478.276, 379.956, 52770.024 24/02/06,03:54:25,08,10,1, 11.9,1,1, -4.327, 10478.291, 379.965, 52770.056 24/02/06,03:54:25,09,10,1, 11.9,1,1, -4.327, 10478.282, 379.954, 52770.039 24/02/06,03:54:25,10,10,1, 11.9,1,1, -4.327, 10478.266, 379.951, 52769.981 24/02/06,03:54:25,11,10,1, 11.9,1,1, -4.327, 10478.290, 379.969, 52769.993 24/02/06,03:54:25,12,10,1, 11.9,1,1, -4.327, 10478.305, 379.958, 52769.985 24/02/06,03:54:25,13,10,1, 11.9,1,1, -4.327, 10478.257, 379.972, 52770.060 24/02/06,03:54:25,14,10,1, 11.9,1,1, -4.327, 10478.296, 379.979, 52770.018 24/02/06,03:54:25,15,10,1, 11.9,1,1, -4.327, 10478.330, 379.993, 52769.986 24/02/06,03:54:25,16,10,1, 11.9,1,1, -4.327, 10478.298, 379.997, 52770.016 24/02/06,03:54:25,17,10,1, 11.9,1,1, -4.327, 10478.330, 380.020, 52770.092 24/02/06,03:54:25,18,10,1, 11.9,1,1, -4.327, 10478.333, 379.975, 52769.985 24/02/06,03:54:25,19,10,1, 11.9,1,1, -4.327, 10478.293, 379.990, 52770.068 24/02/06,03:54:26,00,10,1, 11.9,1,1, -4.331, 10478.286, 379.990, 52770.068 24/02/06,03:54:26,01,10,1, 11.9,1,1, -4.331, 10478.315, 379.965, 52769.979 24/02/06,03:54:26,02,10,1, 11.9,1,1, -4.331, 10478.314, 379.994, 52769.981 24/02/06,03:54:26,03,10,1, 11.9,1,1, -4.331, 10478.308, 379.980, 52770.017 24/02/06,03:54:26,04,10,1, 11.9,1,1, -4.331, 10478.322, 379.966, 52769.944 24/02/06,03:54:26,05,10,1, 11.9,1,1, -4.331, 10478.309, 379.955, 52770.048 24/02/06,03:54:26,06,10,1, 11.9,1,1, -4.331, 10478.319, 379.952, 52769.986 24/02/06,03:54:26,07,10,1, 11.9,1,1, -4.331, 10478.302, 379.968, 52770.069 24/02/06,03:54:26,08,10,1, 11.9,1,1, -4.331, 10478.321, 379.973, 52770.046 24/02/06,03:54:26,09,10,1, 11.9,1,1, -4.331, 10478.289, 379.968, 52770.220 24/02/06,03:54:26,10,10,1, 11.9,1,1, -4.331, 10478.346, 379.932, 52769.956 24/02/06,03:54:26,11,10,1, 11.9,1,1, -4.331, 10478.312, 379.947, 52769.953 24/02/06,03:54:26,12,10,1, 11.9,1,1, -4.331, 10478.313, 379.948, 52769.923 24/02/06,03:54:26,13,10,1, 11.9,1,1, -4.331, 10478.292, 379.934, 52769.931 24/02/06,03:54:26,14,10,1, 11.9,1,1, -4.331, 10478.303, 379.964, 52769.976 24/02/06,03:54:26,15,10,1, 11.9,1,1, -4.331, 10478.304, 379.969, 52770.054 24/02/06,03:54:26,16,10,1, 11.9,1,1, -4.331, 10478.305, 379.936, 52769.947 24/02/06,03:54:26,17,10,1, 11.9,1,1, -4.331, 10478.308, 379.939, 52769.992 24/02/06,03:54:26,18,10,1, 11.9,1,1, -4.331, 10478.312, 379.921, 52769.984 24/02/06,03:54:26,19,10,1, 11.9,1,1, -4.331, 10478.297, 379.944, 52769.987 24/02/06,03:54:27,00,10,1, 11.9,1,1, -4.328, 10478.294, 379.944, 52769.987 24/02/06,03:54:27,01,10,1, 11.9,1,1, -4.328, 10478.331, 379.943, 52769.967 24/02/06,03:54:27,02,10,1, 11.9,1,1, -4.328, 10478.296, 379.949, 52769.979 24/02/06,03:54:27,03,10,1, 11.9,1,1, -4.328, 10478.320, 379.935, 52769.934 24/02/06,03:54:27,04,10,1, 11.9,1,1, -4.328, 10478.307, 379.939, 52769.980 24/02/06,03:54:27,05,10,1, 11.9,1,1, -4.328, 10478.304, 379.973, 52769.990 24/02/06,03:54:27,06,10,1, 11.9,1,1, -4.328, 10478.327, 379.951, 52769.890 24/02/06,03:54:27,07,10,1, 11.9,1,1, -4.328, 10478.308, 379.949, 52769.936 24/02/06,03:54:27,08,10,1, 11.9,1,1, -4.328, 10478.312, 379.927, 52769.919 24/02/06,03:54:27,09,10,1, 11.9,1,1, -4.328, 10478.313, 379.952, 52769.949 24/02/06,03:54:27,10,10,1, 11.9,1,1, -4.328, 10478.324, 379.916, 52769.874 24/02/06,03:54:27,11,10,1, 11.9,1,1, -4.328, 10478.319, 379.934, 52769.966 24/02/06,03:54:27,12,10,1, 11.9,1,1, -4.328, 10478.319, 379.926, 52769.929 24/02/06,03:54:27,13,10,1, 11.9,1,1, -4.328, 10478.328, 379.968, 52769.954 24/02/06,03:54:27,14,10,1, 11.9,1,1, -4.328, 10478.329, 379.923, 52769.901 24/02/06,03:54:27,15,10,1, 11.9,1,1, -4.328, 10478.305, 379.895, 52769.873 24/02/06,03:54:27,16,10,1, 11.9,1,1, -4.328, 10478.298, 379.918, 52769.878 24/02/06,03:54:27,17,10,1, 11.9,1,1, -4.328, 10478.316, 379.906, 52769.898 24/02/06,03:54:27,18,10,1, 11.9,1,1, -4.328, 10478.296, 379.887, 52769.956 24/02/06,03:54:27,19,10,1, 11.9,1,1, -4.328, 10478.314, 379.875, 52769.900 24/02/06,03:54:28,00,10,1, 11.8,1,1, -4.328, 10478.311, 379.875, 52769.900 24/02/06,03:54:28,01,10,1, 11.8,1,1, -4.328, 10478.322, 379.860, 52769.900 24/02/06,03:54:28,02,10,1, 11.8,1,1, -4.328, 10478.313, 379.895, 52769.872 24/02/06,03:54:28,03,10,1, 11.8,1,1, -4.328, 10478.303, 379.901, 52769.845 24/02/06,03:54:28,04,10,1, 11.8,1,1, -4.328, 10478.331, 379.870, 52769.852 24/02/06,03:54:28,05,10,1, 11.8,1,1, -4.328, 10478.298, 379.883, 52769.848 24/02/06,03:54:28,06,10,1, 11.8,1,1, -4.328, 10478.315, 379.893, 52769.813 24/02/06,03:54:28,07,10,1, 11.8,1,1, -4.328, 10478.324, 379.880, 52769.881 24/02/06,03:54:28,08,10,1, 11.8,1,1, -4.328, 10478.322, 379.885, 52769.802 24/02/06,03:54:28,09,10,1, 11.8,1,1, -4.328, 10478.318, 379.878, 52769.875 24/02/06,03:54:28,10,10,1, 11.8,1,1, -4.328, 10478.324, 379.859, 52769.872 24/02/06,03:54:28,11,10,1, 11.8,1,1, -4.328, 10478.312, 379.886, 52769.885 24/02/06,03:54:28,12,10,1, 11.8,1,1, -4.328, 10478.319, 379.877, 52769.860 24/02/06,03:54:28,13,10,1, 11.8,1,1, -4.328, 10478.349, 379.870, 52769.785 24/02/06,03:54:28,14,10,1, 11.8,1,1, -4.328, 10478.345, 379.885, 52769.834 24/02/06,03:54:28,15,10,1, 11.8,1,1, -4.328, 10478.324, 379.881, 52769.834 24/02/06,03:54:28,16,10,1, 11.8,1,1, -4.328, 10478.370, 379.865, 52769.795 24/02/06,03:54:28,17,10,1, 11.8,1,1, -4.328, 10478.356, 379.904, 52769.862 24/02/06,03:54:28,18,10,1, 11.8,1,1, -4.328, 10478.368, 379.869, 52769.817 24/02/06,03:54:28,19,10,1, 11.8,1,1, -4.328, 10478.307, 379.877, 52769.857 24/02/06,03:54:29,00,09,1, 11.8,1,1, -4.330, 10478.302, 379.877, 52769.857 24/02/06,03:54:29,01,09,1, 11.8,1,1, -4.330, 10478.341, 379.857, 52769.793 24/02/06,03:54:29,02,09,1, 11.8,1,1, -4.330, 10478.355, 379.846, 52769.760 24/02/06,03:54:29,03,09,1, 11.8,1,1, -4.330, 10478.358, 379.826, 52769.761 24/02/06,03:54:29,04,09,1, 11.8,1,1, -4.330, 10478.362, 379.810, 52769.716 24/02/06,03:54:29,05,09,1, 11.8,1,1, -4.330, 10478.342, 379.809, 52769.836 24/02/06,03:54:29,06,09,1, 11.8,1,1, -4.330, 10478.350, 379.809, 52769.828 24/02/06,03:54:29,07,09,1, 11.8,1,1, -4.330, 10478.363, 379.818, 52769.768 24/02/06,03:54:29,08,09,1, 11.8,1,1, -4.330, 10478.361, 379.817, 52769.829 24/02/06,03:54:29,09,09,1, 11.8,1,1, -4.330, 10478.346, 379.821, 52769.820 24/02/06,03:54:29,10,09,1, 11.8,1,1, -4.330, 10478.356, 379.788, 52769.697 24/02/06,03:54:29,11,09,1, 11.8,1,1, -4.330, 10478.355, 379.820, 52769.718 24/02/06,03:54:29,12,09,1, 11.8,1,1, -4.330, 10478.340, 379.837, 52769.818 24/02/06,03:54:29,13,09,1, 11.8,1,1, -4.330, 10478.348, 379.817, 52769.763 24/02/06,03:54:29,14,09,1, 11.8,1,1, -4.330, 10478.368, 379.807, 52769.722 24/02/06,03:54:29,15,09,1, 11.8,1,1, -4.330, 10478.365, 379.808, 52769.703 24/02/06,03:54:29,16,09,1, 11.8,1,1, -4.330, 10478.363, 379.815, 52769.719 24/02/06,03:54:29,17,09,1, 11.8,1,1, -4.330, 10478.368, 379.802, 52769.789 24/02/06,03:54:29,18,09,1, 11.8,1,1, -4.330, 10478.388, 379.798, 52769.776 24/02/06,03:54:29,19,09,1, 11.8,1,1, -4.330, 10478.388, 379.812, 52769.774 24/02/06,03:54:30,00,09,1, 11.9,1,1, -4.327, 10478.386, 379.812, 52769.774 24/02/06,03:54:30,01,09,1, 11.9,1,1, -4.327, 10478.381, 379.823, 52769.733 24/02/06,03:54:30,02,09,1, 11.9,1,1, -4.327, 10478.374, 379.794, 52769.725 24/02/06,03:54:30,03,09,1, 11.9,1,1, -4.327, 10478.399, 379.818, 52769.700 24/02/06,03:54:30,04,09,1, 11.9,1,1, -4.327, 10478.382, 379.795, 52769.664 24/02/06,03:54:30,05,09,1, 11.9,1,1, -4.327, 10478.364, 379.793, 52769.755 24/02/06,03:54:30,06,09,1, 11.9,1,1, -4.327, 10478.383, 379.798, 52769.741 24/02/06,03:54:30,07,09,1, 11.9,1,1, -4.327, 10478.405, 379.795, 52769.694 24/02/06,03:54:30,08,09,1, 11.9,1,1, -4.327, 10478.392, 379.776, 52769.729 24/02/06,03:54:30,09,09,1, 11.9,1,1, -4.327, 10478.397, 379.762, 52769.663 24/02/06,03:54:30,10,09,1, 11.9,1,1, -4.327, 10478.381, 379.785, 52769.617 24/02/06,03:54:30,11,09,1, 11.9,1,1, -4.327, 10478.382, 379.780, 52769.682 24/02/06,03:54:30,12,09,1, 11.9,1,1, -4.327, 10478.397, 379.756, 52769.696 24/02/06,03:54:30,13,09,1, 11.9,1,1, -4.327, 10478.391, 379.767, 52769.678 24/02/06,03:54:30,14,09,1, 11.9,1,1, -4.327, 10478.394, 379.775, 52769.716 24/02/06,03:54:30,15,09,1, 11.9,1,1, -4.327, 10478.387, 379.790, 52769.728 24/02/06,03:54:30,16,09,1, 11.9,1,1, -4.327, 10478.384, 379.778, 52769.644 24/02/06,03:54:30,17,09,1, 11.9,1,1, -4.327, 10478.380, 379.794, 52769.662 24/02/06,03:54:30,18,09,1, 11.9,1,1, -4.327, 10478.402, 379.763, 52769.698 24/02/06,03:54:30,19,09,1, 11.9,1,1, -4.327, 10478.360, 379.773, 52769.636 24/02/06,03:54:31,00,09,1, 11.9,1,1, -4.326, 10478.352, 379.773, 52769.636 24/02/06,03:54:31,01,09,1, 11.9,1,1, -4.326, 10478.405, 379.761, 52769.612 24/02/06,03:54:31,02,09,1, 11.9,1,1, -4.326, 10478.387, 379.787, 52769.615 24/02/06,03:54:31,03,09,1, 11.9,1,1, -4.326, 10478.409, 379.764, 52769.645 24/02/06,03:54:31,04,09,1, 11.9,1,1, -4.326, 10478.394, 379.783, 52769.632 24/02/06,03:54:31,05,09,1, 11.9,1,1, -4.326, 10478.398, 379.809, 52769.683 24/02/06,03:54:31,06,09,1, 11.9,1,1, -4.326, 10478.388, 379.801, 52769.637 24/02/06,03:54:31,07,09,1, 11.9,1,1, -4.326, 10478.397, 379.800, 52769.660 24/02/06,03:54:31,08,09,1, 11.9,1,1, -4.326, 10478.391, 379.799, 52769.647 24/02/06,03:54:31,09,09,1, 11.9,1,1, -4.326, 10478.373, 379.794, 52769.641 24/02/06,03:54:31,10,09,1, 11.9,1,1, -4.326, 10478.396, 379.800, 52769.638 24/02/06,03:54:31,11,09,1, 11.9,1,1, -4.326, 10478.387, 379.831, 52769.916 24/02/06,03:54:31,12,09,1, 11.9,1,1, -4.326, 10478.405, 379.808, 52769.696 24/02/06,03:54:31,13,09,1, 11.9,1,1, -4.326, 10478.404, 379.789, 52769.669 24/02/06,03:54:31,14,09,1, 11.9,1,1, -4.326, 10478.403, 379.806, 52769.696 24/02/06,03:54:31,15,09,1, 11.9,1,1, -4.326, 10478.385, 379.773, 52769.716 24/02/06,03:54:31,16,09,1, 11.9,1,1, -4.326, 10478.376, 379.780, 52769.730 24/02/06,03:54:31,17,09,1, 11.9,1,1, -4.326, 10478.390, 379.786, 52769.697 24/02/06,03:54:31,18,09,1, 11.9,1,1, -4.326, 10478.382, 379.777, 52769.701 24/02/06,03:54:31,19,09,1, 11.9,1,1, -4.326, 10478.389, 379.764, 52769.700 24/02/06,03:54:32,00,09,1, 11.9,1,1, -4.326, 10478.386, 379.764, 52769.700 24/02/06,03:54:32,01,09,1, 11.9,1,1, -4.326, 10478.396, 379.783, 52769.659 24/02/06,03:54:32,02,09,1, 11.9,1,1, -4.326, 10478.367, 379.767, 52769.625 24/02/06,03:54:32,03,09,1, 11.9,1,1, -4.326, 10478.392, 379.754, 52769.633 24/02/06,03:54:32,04,09,1, 11.9,1,1, -4.326, 10478.381, 379.755, 52769.605 24/02/06,03:54:32,05,09,1, 11.9,1,1, -4.326, 10478.369, 379.741, 52769.651 24/02/06,03:54:32,06,09,1, 11.9,1,1, -4.326, 10478.373, 379.741, 52769.666 24/02/06,03:54:32,07,09,1, 11.9,1,1, -4.326, 10478.379, 379.739, 52769.615 24/02/06,03:54:32,08,09,1, 11.9,1,1, -4.326, 10478.368, 379.735, 52769.627 24/02/06,03:54:32,09,09,1, 11.9,1,1, -4.326, 10478.373, 379.761, 52769.600 24/02/06,03:54:32,10,09,1, 11.9,1,1, -4.326, 10478.386, 379.742, 52769.591 24/02/06,03:54:32,11,09,1, 11.9,1,1, -4.326, 10478.369, 379.765, 52769.642 24/02/06,03:54:32,12,09,1, 11.9,1,1, -4.326, 10478.383, 379.773, 52769.699 24/02/06,03:54:32,13,09,1, 11.9,1,1, -4.326, 10478.363, 379.753, 52769.616 24/02/06,03:54:32,14,09,1, 11.9,1,1, -4.326, 10478.351, 379.749, 52769.566 24/02/06,03:54:32,15,09,1, 11.9,1,1, -4.326, 10478.364, 379.756, 52769.599 24/02/06,03:54:32,16,09,1, 11.9,1,1, -4.326, 10478.362, 379.748, 52769.648 24/02/06,03:54:32,17,09,1, 11.9,1,1, -4.326, 10478.357, 379.750, 52769.630 24/02/06,03:54:32,18,09,1, 11.9,1,1, -4.326, 10478.381, 379.758, 52769.696 24/02/06,03:54:32,19,09,1, 11.9,1,1, -4.326, 10478.371, 379.722, 52769.647 24/02/06,03:54:33,00,09,1, 11.9,1,1, -4.331, 10478.369, 379.722, 52769.647 24/02/06,03:54:33,01,09,1, 11.9,1,1, -4.331, 10478.353, 379.721, 52769.600 24/02/06,03:54:33,02,09,1, 11.9,1,1, -4.331, 10478.350, 379.722, 52769.621 24/02/06,03:54:33,03,09,1, 11.9,1,1, -4.331, 10478.345, 379.738, 52769.638 24/02/06,03:54:33,04,09,1, 11.9,1,1, -4.331, 10478.342, 379.728, 52769.588 24/02/06,03:54:33,05,09,1, 11.9,1,1, -4.331, 10478.377, 379.733, 52769.661 24/02/06,03:54:33,06,09,1, 11.9,1,1, -4.331, 10478.355, 379.733, 52769.643 24/02/06,03:54:33,07,09,1, 11.9,1,1, -4.331, 10478.356, 379.719, 52769.594 24/02/06,03:54:33,08,09,1, 11.9,1,1, -4.331, 10478.340, 379.709, 52769.620 24/02/06,03:54:33,09,09,1, 11.9,1,1, -4.331, 10478.333, 379.704, 52769.591 24/02/06,03:54:33,10,09,1, 11.9,1,1, -4.331, 10478.324, 379.690, 52769.632 24/02/06,03:54:33,11,09,1, 11.9,1,1, -4.331, 10478.316, 379.697, 52769.534 24/02/06,03:54:33,12,09,1, 11.9,1,1, -4.331, 10478.314, 379.696, 52769.577 24/02/06,03:54:33,13,09,1, 11.9,1,1, -4.331, 10478.326, 379.686, 52769.628 24/02/06,03:54:33,14,09,1, 11.9,1,1, -4.331, 10478.322, 379.693, 52769.610 24/02/06,03:54:33,15,09,1, 11.9,1,1, -4.331, 10478.319, 379.685, 52769.632 24/02/06,03:54:33,16,09,1, 11.9,1,1, -4.331, 10478.315, 379.716, 52769.550 24/02/06,03:54:33,17,09,1, 11.9,1,1, -4.331, 10478.329, 379.692, 52769.627 24/02/06,03:54:33,18,09,1, 11.9,1,1, -4.331, 10478.312, 379.697, 52769.634 24/02/06,03:54:33,19,09,1, 11.9,1,1, -4.331, 10478.315, 379.710, 52769.668 24/02/06,03:54:34,00,08,1, 11.9,1,1, -4.330, 10478.311, 379.710, 52769.668 24/02/06,03:54:34,01,08,1, 11.9,1,1, -4.330, 10478.337, 379.709, 52769.700 24/02/06,03:54:34,02,08,1, 11.9,1,1, -4.330, 10478.317, 379.697, 52769.680 24/02/06,03:54:34,03,08,1, 11.9,1,1, -4.330, 10478.298, 379.694, 52769.622 24/02/06,03:54:34,04,08,1, 11.9,1,1, -4.330, 10478.316, 379.698, 52769.696 24/02/06,03:54:34,05,08,1, 11.9,1,1, -4.330, 10478.292, 379.700, 52769.678 24/02/06,03:54:34,06,08,1, 11.9,1,1, -4.330, 10478.303, 379.715, 52769.625 24/02/06,03:54:34,07,08,1, 11.9,1,1, -4.330, 10478.297, 379.708, 52769.675 24/02/06,03:54:34,08,08,1, 11.9,1,1, -4.330, 10478.274, 379.714, 52769.664 24/02/06,03:54:34,09,08,1, 11.9,1,1, -4.330, 10478.289, 379.689, 52769.650 24/02/06,03:54:34,10,08,1, 11.9,1,1, -4.330, 10478.277, 379.688, 52769.653 24/02/06,03:54:34,11,08,1, 11.9,1,1, -4.330, 10478.282, 379.691, 52769.661 24/02/06,03:54:34,12,08,1, 11.9,1,1, -4.330, 10478.260, 379.661, 52769.541 24/02/06,03:54:34,13,08,1, 11.9,1,1, -4.330, 10478.309, 379.703, 52769.611 24/02/06,03:54:34,14,08,1, 11.9,1,1, -4.330, 10478.268, 379.661, 52769.523 24/02/06,03:54:34,15,08,1, 11.9,1,1, -4.330, 10478.275, 379.695, 52769.645 24/02/06,03:54:34,16,08,1, 11.9,1,1, -4.330, 10478.257, 379.654, 52769.619 24/02/06,03:54:34,17,08,1, 11.9,1,1, -4.330, 10478.246, 379.647, 52769.645 24/02/06,03:54:34,18,08,1, 11.9,1,1, -4.330, 10478.237, 379.672, 52769.677 24/02/06,03:54:34,19,08,1, 11.9,1,1, -4.330, 10478.240, 379.650, 52769.686 24/02/06,03:54:35,00,09,1, 11.9,1,1, -4.329, 10478.235, 379.650, 52769.686 24/02/06,03:54:35,01,09,1, 11.9,1,1, -4.329, 10478.226, 379.669, 52769.644 24/02/06,03:54:35,02,09,1, 11.9,1,1, -4.329, 10478.226, 379.664, 52769.660 24/02/06,03:54:35,03,09,1, 11.9,1,1, -4.329, 10478.236, 379.666, 52769.610 24/02/06,03:54:35,04,09,1, 11.9,1,1, -4.329, 10478.228, 379.674, 52769.635 24/02/06,03:54:35,05,09,1, 11.9,1,1, -4.329, 10478.227, 379.668, 52769.727 24/02/06,03:54:35,06,09,1, 11.9,1,1, -4.329, 10478.233, 379.675, 52769.658 24/02/06,03:54:35,07,09,1, 11.9,1,1, -4.329, 10478.217, 379.683, 52769.711 24/02/06,03:54:35,08,09,1, 11.9,1,1, -4.329, 10478.209, 379.674, 52769.718 24/02/06,03:54:35,09,09,1, 11.9,1,1, -4.329, 10478.236, 379.686, 52769.662 24/02/06,03:54:35,10,09,1, 11.9,1,1, -4.329, 10478.204, 379.695, 52769.718 24/02/06,03:54:35,11,09,1, 11.9,1,1, -4.329, 10478.201, 379.685, 52769.671 24/02/06,03:54:35,12,09,1, 11.9,1,1, -4.329, 10478.217, 379.690, 52769.650 24/02/06,03:54:35,13,09,1, 11.9,1,1, -4.329, 10478.217, 379.691, 52769.739 24/02/06,03:54:35,14,09,1, 11.9,1,1, -4.329, 10478.214, 379.697, 52769.690 24/02/06,03:54:35,15,09,1, 11.9,1,1, -4.329, 10478.215, 379.676, 52769.729 24/02/06,03:54:35,16,09,1, 11.9,1,1, -4.329, 10478.212, 379.677, 52769.719 24/02/06,03:54:35,17,09,1, 11.9,1,1, -4.329, 10478.215, 379.670, 52769.710 24/02/06,03:54:35,18,09,1, 11.9,1,1, -4.329, 10478.179, 379.669, 52769.681 24/02/06,03:54:35,19,09,1, 11.9,1,1, -4.329, 10478.161, 379.658, 52769.672 24/02/06,03:54:36,00,09,1, 11.9,1,1, -4.330, 10478.160, 379.658, 52769.672 24/02/06,03:54:36,01,09,1, 11.9,1,1, -4.330, 10478.192, 379.653, 52769.688 24/02/06,03:54:36,02,09,1, 11.9,1,1, -4.330, 10478.161, 379.620, 52769.628 24/02/06,03:54:36,03,09,1, 11.9,1,1, -4.330, 10478.158, 379.648, 52769.669 24/02/06,03:54:36,04,09,1, 11.9,1,1, -4.330, 10478.163, 379.639, 52769.699 24/02/06,03:54:36,05,09,1, 11.9,1,1, -4.330, 10478.166, 379.647, 52769.648 24/02/06,03:54:36,06,09,1, 11.9,1,1, -4.330, 10478.169, 379.623, 52769.698 24/02/06,03:54:36,07,09,1, 11.9,1,1, -4.330, 10478.134, 379.631, 52769.693 24/02/06,03:54:36,08,09,1, 11.9,1,1, -4.330, 10478.135, 379.645, 52769.665 24/02/06,03:54:36,09,09,1, 11.9,1,1, -4.330, 10478.129, 379.632, 52769.633 24/02/06,03:54:36,10,09,1, 11.9,1,1, -4.330, 10478.118, 379.641, 52769.636 24/02/06,03:54:36,11,09,1, 11.9,1,1, -4.330, 10478.141, 379.644, 52769.628 24/02/06,03:54:36,12,09,1, 11.9,1,1, -4.330, 10478.113, 379.654, 52769.680 24/02/06,03:54:36,13,09,1, 11.9,1,1, -4.330, 10478.114, 379.659, 52769.737 24/02/06,03:54:36,14,09,1, 11.9,1,1, -4.330, 10478.119, 379.652, 52769.672 24/02/06,03:54:36,15,09,1, 11.9,1,1, -4.330, 10478.107, 379.651, 52769.724 24/02/06,03:54:36,16,09,1, 11.9,1,1, -4.330, 10478.111, 379.660, 52769.701 24/02/06,03:54:36,17,09,1, 11.9,1,1, -4.330, 10478.097, 379.659, 52769.708 24/02/06,03:54:36,18,09,1, 11.9,1,1, -4.330, 10478.124, 379.671, 52769.752 24/02/06,03:54:36,19,09,1, 11.9,1,1, -4.330, 10478.101, 379.660, 52769.733 24/02/06,03:54:37,00,09,1, 11.9,1,1, -4.328, 10478.094, 379.660, 52769.733 24/02/06,03:54:37,01,09,1, 11.9,1,1, -4.328, 10478.099, 379.666, 52769.745 24/02/06,03:54:37,02,09,1, 11.9,1,1, -4.328, 10478.081, 379.639, 52769.682 24/02/06,03:54:37,03,09,1, 11.9,1,1, -4.328, 10478.077, 379.655, 52769.680 24/02/06,03:54:37,04,09,1, 11.9,1,1, -4.328, 10478.096, 379.641, 52769.644 24/02/06,03:54:37,05,09,1, 11.9,1,1, -4.328, 10478.091, 379.629, 52769.647 24/02/06,03:54:37,06,09,1, 11.9,1,1, -4.328, 10478.049, 379.631, 52769.716 24/02/06,03:54:37,07,09,1, 11.9,1,1, -4.328, 10478.051, 379.603, 52769.716 24/02/06,03:54:37,08,09,1, 11.9,1,1, -4.328, 10478.056, 379.621, 52769.733 24/02/06,03:54:37,09,09,1, 11.9,1,1, -4.328, 10478.048, 379.629, 52769.723 24/02/06,03:54:37,10,09,1, 11.9,1,1, -4.328, 10478.050, 379.619, 52769.705 24/02/06,03:54:37,11,09,1, 11.9,1,1, -4.328, 10478.040, 379.625, 52769.689 24/02/06,03:54:37,12,09,1, 11.9,1,1, -4.328, 10478.065, 379.630, 52769.715 24/02/06,03:54:37,13,09,1, 11.9,1,1, -4.328, 10478.032, 379.616, 52769.695 24/02/06,03:54:37,14,09,1, 11.9,1,1, -4.328, 10478.055, 379.625, 52769.682 24/02/06,03:54:37,15,09,1, 11.9,1,1, -4.328, 10478.041, 379.618, 52769.685 24/02/06,03:54:37,16,09,1, 11.9,1,1, -4.328, 10478.014, 379.622, 52769.745 24/02/06,03:54:37,17,09,1, 11.9,1,1, -4.328, 10478.025, 379.632, 52769.734 24/02/06,03:54:37,18,09,1, 11.9,1,1, -4.328, 10477.998, 379.656, 52769.767 24/02/06,03:54:37,19,09,1, 11.9,1,1, -4.328, 10478.034, 379.651, 52769.715 24/02/06,03:54:38,00,10,1, 11.8,1,1, -4.329, 10478.027, 379.651, 52769.715 24/02/06,03:54:38,01,10,1, 11.8,1,1, -4.329, 10478.030, 379.644, 52769.744 24/02/06,03:54:38,02,10,1, 11.8,1,1, -4.329, 10478.000, 379.640, 52769.680 24/02/06,03:54:38,03,10,1, 11.8,1,1, -4.329, 10477.996, 379.666, 52769.752 24/02/06,03:54:38,04,10,1, 11.8,1,1, -4.329, 10478.015, 379.668, 52769.761 24/02/06,03:54:38,05,10,1, 11.8,1,1, -4.329, 10478.010, 379.659, 52769.765 24/02/06,03:54:38,06,10,1, 11.8,1,1, -4.329, 10477.993, 379.641, 52769.747 24/02/06,03:54:38,07,10,1, 11.8,1,1, -4.329, 10477.995, 379.654, 52769.745 24/02/06,03:54:38,08,10,1, 11.8,1,1, -4.329, 10477.984, 379.638, 52769.805 24/02/06,03:54:38,09,10,1, 11.8,1,1, -4.329, 10477.982, 379.655, 52769.773 24/02/06,03:54:38,10,10,1, 11.8,1,1, -4.329, 10477.953, 379.646, 52769.715 24/02/06,03:54:38,11,10,1, 11.8,1,1, -4.329, 10477.953, 379.652, 52769.726 24/02/06,03:54:38,12,10,1, 11.8,1,1, -4.329, 10477.965, 379.637, 52769.724 24/02/06,03:54:38,13,10,1, 11.8,1,1, -4.329, 10477.958, 379.630, 52769.746 24/02/06,03:54:38,14,10,1, 11.8,1,1, -4.329, 10477.940, 379.642, 52769.752 24/02/06,03:54:38,15,10,1, 11.8,1,1, -4.329, 10477.974, 379.648, 52769.653 24/02/06,03:54:38,16,10,1, 11.8,1,1, -4.329, 10477.917, 379.660, 52769.857 24/02/06,03:54:38,17,10,1, 11.8,1,1, -4.329, 10477.944, 379.641, 52769.803 24/02/06,03:54:38,18,10,1, 11.8,1,1, -4.329, 10477.904, 379.653, 52769.731 24/02/06,03:54:38,19,10,1, 11.8,1,1, -4.329, 10477.898, 379.671, 52769.744 24/02/06,03:54:39,00,10,1, 11.9,1,1, -4.328, 10477.893, 379.671, 52769.744 24/02/06,03:54:39,01,10,1, 11.9,1,1, -4.328, 10477.906, 379.666, 52769.764 24/02/06,03:54:39,02,10,1, 11.9,1,1, -4.328, 10477.884, 379.688, 52769.783 24/02/06,03:54:39,03,10,1, 11.9,1,1, -4.328, 10477.868, 379.687, 52769.748 24/02/06,03:54:39,04,10,1, 11.9,1,1, -4.328, 10477.895, 379.685, 52769.752 24/02/06,03:54:39,05,10,1, 11.9,1,1, -4.328, 10477.877, 379.684, 52769.764 24/02/06,03:54:39,06,10,1, 11.9,1,1, -4.328, 10477.867, 379.681, 52769.763 24/02/06,03:54:39,07,10,1, 11.9,1,1, -4.328, 10477.885, 379.726, 52769.842 24/02/06,03:54:39,08,10,1, 11.9,1,1, -4.328, 10477.880, 379.701, 52769.851 24/02/06,03:54:39,09,10,1, 11.9,1,1, -4.328, 10477.861, 379.721, 52769.873 24/02/06,03:54:39,10,10,1, 11.9,1,1, -4.328, 10477.879, 379.715, 52769.789 24/02/06,03:54:39,11,10,1, 11.9,1,1, -4.328, 10477.853, 379.702, 52769.817 24/02/06,03:54:39,12,10,1, 11.9,1,1, -4.328, 10477.838, 379.704, 52769.788 24/02/06,03:54:39,13,10,1, 11.9,1,1, -4.328, 10477.828, 379.684, 52769.808 24/02/06,03:54:39,14,10,1, 11.9,1,1, -4.328, 10477.828, 379.687, 52769.813 24/02/06,03:54:39,15,10,1, 11.9,1,1, -4.328, 10477.825, 379.690, 52769.755 24/02/06,03:54:39,16,10,1, 11.9,1,1, -4.328, 10477.809, 379.687, 52769.869 24/02/06,03:54:39,17,10,1, 11.9,1,1, -4.328, 10477.813, 379.680, 52769.829 24/02/06,03:54:39,18,10,1, 11.9,1,1, -4.328, 10477.778, 379.701, 52769.759 24/02/06,03:54:39,19,10,1, 11.9,1,1, -4.328, 10477.787, 379.668, 52769.772 24/02/06,03:54:40,00,10,1, 11.9,1,1, -4.328, 10477.785, 379.668, 52769.772 24/02/06,03:54:40,01,10,1, 11.9,1,1, -4.328, 10477.788, 379.690, 52769.829 24/02/06,03:54:40,02,10,1, 11.9,1,1, -4.328, 10477.765, 379.718, 52769.821 24/02/06,03:54:40,03,10,1, 11.9,1,1, -4.328, 10477.770, 379.708, 52769.765 24/02/06,03:54:40,04,10,1, 11.9,1,1, -4.328, 10477.732, 379.740, 52769.798 24/02/06,03:54:40,05,10,1, 11.9,1,1, -4.328, 10477.714, 379.736, 52769.828 24/02/06,03:54:40,06,10,1, 11.9,1,1, -4.328, 10477.706, 379.735, 52769.922 24/02/06,03:54:40,07,10,1, 11.9,1,1, -4.328, 10477.702, 379.719, 52769.838 24/02/06,03:54:40,08,10,1, 11.9,1,1, -4.328, 10477.729, 379.736, 52769.782 24/02/06,03:54:40,09,10,1, 11.9,1,1, -4.328, 10477.723, 379.720, 52769.900 24/02/06,03:54:40,10,10,1, 11.9,1,1, -4.328, 10477.716, 379.728, 52769.791 24/02/06,03:54:40,11,10,1, 11.9,1,1, -4.328, 10477.711, 379.741, 52769.894 24/02/06,03:54:40,12,10,1, 11.9,1,1, -4.328, 10477.690, 379.753, 52769.831 24/02/06,03:54:40,13,10,1, 11.9,1,1, -4.328, 10477.709, 379.780, 52769.927 24/02/06,03:54:40,14,10,1, 11.9,1,1, -4.328, 10477.671, 379.772, 52769.939 24/02/06,03:54:40,15,10,1, 11.9,1,1, -4.328, 10477.697, 379.741, 52769.836 24/02/06,03:54:40,16,10,1, 11.9,1,1, -4.328, 10477.673, 379.785, 52769.904 24/02/06,03:54:40,17,10,1, 11.9,1,1, -4.328, 10477.679, 379.788, 52769.922 24/02/06,03:54:40,18,10,1, 11.9,1,1, -4.328, 10477.697, 379.773, 52769.893 24/02/06,03:54:40,19,10,1, 11.9,1,1, -4.328, 10477.659, 379.777, 52769.865 24/02/06,03:54:41,00,10,1, 11.8,1,1, -4.329, 10477.651, 379.777, 52769.865 24/02/06,03:54:41,01,10,1, 11.8,1,1, -4.329, 10477.624, 379.787, 52769.868 24/02/06,03:54:41,02,10,1, 11.8,1,1, -4.329, 10477.639, 379.789, 52769.896 24/02/06,03:54:41,03,10,1, 11.8,1,1, -4.329, 10477.628, 379.798, 52769.905 24/02/06,03:54:41,04,10,1, 11.8,1,1, -4.329, 10477.663, 379.772, 52769.864 24/02/06,03:54:41,05,10,1, 11.8,1,1, -4.329, 10477.629, 379.774, 52769.850 24/02/06,03:54:41,06,10,1, 11.8,1,1, -4.329, 10477.613, 379.782, 52769.889 24/02/06,03:54:41,07,10,1, 11.8,1,1, -4.329, 10477.582, 379.791, 52769.861 24/02/06,03:54:41,08,10,1, 11.8,1,1, -4.329, 10477.584, 379.775, 52769.916 24/02/06,03:54:41,09,10,1, 11.8,1,1, -4.329, 10477.620, 379.795, 52769.878 24/02/06,03:54:41,10,10,1, 11.8,1,1, -4.329, 10477.587, 379.799, 52769.877 24/02/06,03:54:41,11,10,1, 11.8,1,1, -4.329, 10477.564, 379.827, 52769.863 24/02/06,03:54:41,12,10,1, 11.8,1,1, -4.329, 10477.585, 379.808, 52769.886 24/02/06,03:54:41,13,10,1, 11.8,1,1, -4.329, 10477.612, 379.853, 52769.905 24/02/06,03:54:41,14,10,1, 11.8,1,1, -4.329, 10477.580, 379.854, 52769.944 24/02/06,03:54:41,15,10,1, 11.8,1,1, -4.329, 10477.552, 379.831, 52769.924 24/02/06,03:54:41,16,10,1, 11.8,1,1, -4.329, 10477.564, 379.846, 52769.879 24/02/06,03:54:41,17,10,1, 11.8,1,1, -4.329, 10477.553, 379.862, 52769.935 24/02/06,03:54:41,18,10,1, 11.8,1,1, -4.329, 10477.550, 379.870, 52770.020 24/02/06,03:54:41,19,10,1, 11.8,1,1, -4.329, 10477.524, 379.860, 52769.957 24/02/06,03:54:42,00,10,1, 11.9,1,1, -4.330, 10477.518, 379.860, 52769.957 24/02/06,03:54:42,01,10,1, 11.9,1,1, -4.330, 10477.518, 379.858, 52769.921 24/02/06,03:54:42,02,10,1, 11.9,1,1, -4.330, 10477.516, 379.881, 52769.886 24/02/06,03:54:42,03,10,1, 11.9,1,1, -4.330, 10477.507, 379.899, 52769.897 24/02/06,03:54:42,04,10,1, 11.9,1,1, -4.330, 10477.513, 379.892, 52769.995 24/02/06,03:54:42,05,10,1, 11.9,1,1, -4.330, 10477.486, 379.880, 52769.956 24/02/06,03:54:42,06,10,1, 11.9,1,1, -4.330, 10477.449, 379.887, 52769.953 24/02/06,03:54:42,07,10,1, 11.9,1,1, -4.330, 10477.481, 379.903, 52769.990 24/02/06,03:54:42,08,10,1, 11.9,1,1, -4.330, 10477.468, 379.895, 52769.942 24/02/06,03:54:42,09,10,1, 11.9,1,1, -4.330, 10477.441, 379.907, 52770.018 24/02/06,03:54:42,10,10,1, 11.9,1,1, -4.330, 10477.476, 379.889, 52769.946 24/02/06,03:54:42,11,10,1, 11.9,1,1, -4.330, 10477.435, 379.912, 52769.940 24/02/06,03:54:42,12,10,1, 11.9,1,1, -4.330, 10477.464, 379.890, 52769.910 24/02/06,03:54:42,13,10,1, 11.9,1,1, -4.330, 10477.415, 379.916, 52769.948 24/02/06,03:54:42,14,10,1, 11.9,1,1, -4.330, 10477.409, 379.920, 52769.947 24/02/06,03:54:42,15,10,1, 11.9,1,1, -4.330, 10477.396, 379.906, 52770.001 24/02/06,03:54:42,16,10,1, 11.9,1,1, -4.330, 10477.421, 379.904, 52769.976 24/02/06,03:54:42,17,10,1, 11.9,1,1, -4.330, 10477.419, 379.935, 52770.003 24/02/06,03:54:42,18,10,1, 11.9,1,1, -4.330, 10477.423, 379.949, 52769.994 24/02/06,03:54:42,19,10,1, 11.9,1,1, -4.330, 10477.398, 379.954, 52770.069 24/02/06,03:54:43,00,09,1, 11.9,1,1, -4.329, 10477.393, 379.954, 52770.069 24/02/06,03:54:43,01,09,1, 11.9,1,1, -4.329, 10477.377, 379.961, 52770.014 24/02/06,03:54:43,02,09,1, 11.9,1,1, -4.329, 10477.387, 379.969, 52770.027 24/02/06,03:54:43,03,09,1, 11.9,1,1, -4.329, 10477.367, 379.956, 52770.047 24/02/06,03:54:43,04,09,1, 11.9,1,1, -4.329, 10477.383, 379.973, 52769.970 24/02/06,03:54:43,05,09,1, 11.9,1,1, -4.329, 10477.381, 379.985, 52770.049 24/02/06,03:54:43,06,09,1, 11.9,1,1, -4.329, 10477.361, 379.972, 52770.005 24/02/06,03:54:43,07,09,1, 11.9,1,1, -4.329, 10477.366, 379.978, 52770.023 24/02/06,03:54:43,08,09,1, 11.9,1,1, -4.329, 10477.353, 380.012, 52770.049 24/02/06,03:54:43,09,09,1, 11.9,1,1, -4.329, 10477.318, 379.987, 52770.049 24/02/06,03:54:43,10,09,1, 11.9,1,1, -4.329, 10477.312, 380.016, 52770.031 24/02/06,03:54:43,11,09,1, 11.9,1,1, -4.329, 10477.315, 379.987, 52770.027 24/02/06,03:54:43,12,09,1, 11.9,1,1, -4.329, 10477.290, 380.007, 52770.009 24/02/06,03:54:43,13,09,1, 11.9,1,1, -4.329, 10477.332, 379.996, 52770.020 24/02/06,03:54:43,14,09,1, 11.9,1,1, -4.329, 10477.285, 380.005, 52770.048 24/02/06,03:54:43,15,09,1, 11.9,1,1, -4.329, 10477.301, 380.020, 52770.075 24/02/06,03:54:43,16,09,1, 11.9,1,1, -4.329, 10477.261, 380.003, 52770.006 24/02/06,03:54:43,17,09,1, 11.9,1,1, -4.329, 10477.262, 380.007, 52770.046 24/02/06,03:54:43,18,09,1, 11.9,1,1, -4.329, 10477.266, 380.010, 52770.066 24/02/06,03:54:43,19,09,1, 11.9,1,1, -4.329, 10477.246, 380.031, 52770.043 24/02/06,03:54:44,00,10,1, 11.9,1,1, -4.327, 10477.242, 380.031, 52770.043 24/02/06,03:54:44,01,10,1, 11.9,1,1, -4.327, 10477.242, 380.057, 52770.003 24/02/06,03:54:44,02,10,1, 11.9,1,1, -4.327, 10477.220, 380.045, 52770.025 24/02/06,03:54:44,03,10,1, 11.9,1,1, -4.327, 10477.231, 380.033, 52770.049 24/02/06,03:54:44,04,10,1, 11.9,1,1, -4.327, 10477.232, 380.071, 52770.067 24/02/06,03:54:44,05,10,1, 11.9,1,1, -4.327, 10477.238, 380.061, 52770.103 24/02/06,03:54:44,06,10,1, 11.9,1,1, -4.327, 10477.229, 380.068, 52770.062 24/02/06,03:54:44,07,10,1, 11.9,1,1, -4.327, 10477.233, 380.069, 52770.072 24/02/06,03:54:44,08,10,1, 11.9,1,1, -4.327, 10477.185, 380.093, 52770.106 24/02/06,03:54:44,09,10,1, 11.9,1,1, -4.327, 10477.207, 380.114, 52770.065 24/02/06,03:54:44,10,10,1, 11.9,1,1, -4.327, 10477.213, 380.074, 52770.092 24/02/06,03:54:44,11,10,1, 11.9,1,1, -4.327, 10477.196, 380.082, 52770.122 24/02/06,03:54:44,12,10,1, 11.9,1,1, -4.327, 10477.193, 380.117, 52770.097 24/02/06,03:54:44,13,10,1, 11.9,1,1, -4.327, 10477.188, 380.109, 52770.140 24/02/06,03:54:44,14,10,1, 11.9,1,1, -4.327, 10477.189, 380.090, 52770.103 24/02/06,03:54:44,15,10,1, 11.9,1,1, -4.327, 10477.166, 380.110, 52770.193 24/02/06,03:54:44,16,10,1, 11.9,1,1, -4.327, 10477.167, 380.107, 52770.018 24/02/06,03:54:44,17,10,1, 11.9,1,1, -4.327, 10477.137, 380.086, 52770.070 24/02/06,03:54:44,18,10,1, 11.9,1,1, -4.327, 10477.164, 380.115, 52770.094 24/02/06,03:54:44,19,10,1, 11.9,1,1, -4.327, 10477.170, 380.098, 52770.068 24/02/06,03:54:45,00,10,1, 12.0,1,1, -4.330, 10477.167, 380.098, 52770.068 24/02/06,03:54:45,01,10,1, 12.0,1,1, -4.330, 10477.136, 380.132, 52770.023 24/02/06,03:54:45,02,10,1, 12.0,1,1, -4.330, 10477.118, 380.118, 52770.099 24/02/06,03:54:45,03,10,1, 12.0,1,1, -4.330, 10477.129, 380.125, 52770.043 24/02/06,03:54:45,04,10,1, 12.0,1,1, -4.330, 10477.113, 380.158, 52770.143 24/02/06,03:54:45,05,10,1, 12.0,1,1, -4.330, 10477.115, 380.156, 52770.071 24/02/06,03:54:45,06,10,1, 12.0,1,1, -4.330, 10477.086, 380.157, 52770.061 24/02/06,03:54:45,07,10,1, 12.0,1,1, -4.330, 10477.117, 380.157, 52770.084 24/02/06,03:54:45,08,10,1, 12.0,1,1, -4.330, 10477.104, 380.193, 52770.110 24/02/06,03:54:45,09,10,1, 12.0,1,1, -4.330, 10477.090, 380.169, 52770.114 24/02/06,03:54:45,10,10,1, 12.0,1,1, -4.330, 10477.085, 380.201, 52770.079 24/02/06,03:54:45,11,10,1, 12.0,1,1, -4.330, 10477.081, 380.205, 52770.121 24/02/06,03:54:45,12,10,1, 12.0,1,1, -4.330, 10477.083, 380.213, 52770.130 24/02/06,03:54:45,13,10,1, 12.0,1,1, -4.330, 10477.075, 380.214, 52770.128 24/02/06,03:54:45,14,10,1, 12.0,1,1, -4.330, 10477.086, 380.217, 52770.134 24/02/06,03:54:45,15,10,1, 12.0,1,1, -4.330, 10477.064, 380.229, 52770.118 24/02/06,03:54:45,16,10,1, 12.0,1,1, -4.330, 10477.060, 380.220, 52770.106 24/02/06,03:54:45,17,10,1, 12.0,1,1, -4.330, 10477.050, 380.213, 52770.089 24/02/06,03:54:45,18,10,1, 12.0,1,1, -4.330, 10477.050, 380.227, 52770.154 24/02/06,03:54:45,19,10,1, 12.0,1,1, -4.330, 10477.050, 380.229, 52770.143 24/02/06,03:54:46,00,10,1, 11.9,1,1, -4.329, 10477.042, 380.229, 52770.143 24/02/06,03:54:46,01,10,1, 11.9,1,1, -4.329, 10477.054, 380.204, 52770.063 24/02/06,03:54:46,02,10,1, 11.9,1,1, -4.329, 10477.039, 380.235, 52770.120 24/02/06,03:54:46,03,10,1, 11.9,1,1, -4.329, 10477.033, 380.254, 52770.141 24/02/06,03:54:46,04,10,1, 11.9,1,1, -4.329, 10477.016, 380.223, 52770.101 24/02/06,03:54:46,05,10,1, 11.9,1,1, -4.329, 10477.017, 380.257, 52770.137 24/02/06,03:54:46,06,10,1, 11.9,1,1, -4.329, 10477.032, 380.249, 52770.098 24/02/06,03:54:46,07,10,1, 11.9,1,1, -4.329, 10477.004, 380.254, 52770.153 24/02/06,03:54:46,08,10,1, 11.9,1,1, -4.329, 10477.022, 380.226, 52769.918 24/02/06,03:54:46,09,10,1, 11.9,1,1, -4.329, 10477.046, 380.243, 52770.159 24/02/06,03:54:46,10,10,1, 11.9,1,1, -4.329, 10477.013, 380.266, 52770.146 24/02/06,03:54:46,11,10,1, 11.9,1,1, -4.329, 10477.005, 380.249, 52770.152 24/02/06,03:54:46,12,10,1, 11.9,1,1, -4.329, 10476.986, 380.280, 52770.188 24/02/06,03:54:46,13,10,1, 11.9,1,1, -4.329, 10477.024, 380.301, 52770.215 24/02/06,03:54:46,14,10,1, 11.9,1,1, -4.329, 10476.927, 380.298, 52770.127 24/02/06,03:54:46,15,10,1, 11.9,1,1, -4.329, 10476.951, 380.334, 52770.247 24/02/06,03:54:46,16,10,1, 11.9,1,1, -4.329, 10476.936, 380.317, 52770.200 24/02/06,03:54:46,17,10,1, 11.9,1,1, -4.329, 10476.970, 380.313, 52770.113 24/02/06,03:54:46,18,10,1, 11.9,1,1, -4.329, 10476.988, 380.290, 52770.191 24/02/06,03:54:46,19,10,1, 11.9,1,1, -4.329, 10476.978, 380.295, 52770.155 24/02/06,03:54:47,00,10,1, 11.9,1,1, -4.326, 10476.975, 380.295, 52770.155 24/02/06,03:54:47,01,10,1, 11.9,1,1, -4.326, 10476.953, 380.326, 52770.200 24/02/06,03:54:47,02,10,1, 11.9,1,1, -4.326, 10476.948, 380.323, 52770.212 24/02/06,03:54:47,03,10,1, 11.9,1,1, -4.326, 10476.921, 380.329, 52770.216 24/02/06,03:54:47,04,10,1, 11.9,1,1, -4.326, 10476.928, 380.332, 52770.204 24/02/06,03:54:47,05,10,1, 11.9,1,1, -4.326, 10476.911, 380.312, 52770.208 24/02/06,03:54:47,06,10,1, 11.9,1,1, -4.326, 10476.920, 380.324, 52770.179 24/02/06,03:54:47,07,10,1, 11.9,1,1, -4.326, 10476.915, 380.310, 52770.120 24/02/06,03:54:47,08,10,1, 11.9,1,1, -4.326, 10476.906, 380.321, 52770.130 24/02/06,03:54:47,09,10,1, 11.9,1,1, -4.326, 10476.904, 380.311, 52770.188 24/02/06,03:54:47,10,10,1, 11.9,1,1, -4.326, 10476.929, 380.321, 52770.234 24/02/06,03:54:47,11,10,1, 11.9,1,1, -4.326, 10476.909, 380.324, 52770.138 24/02/06,03:54:47,12,10,1, 11.9,1,1, -4.326, 10476.893, 380.355, 52770.178 24/02/06,03:54:47,13,10,1, 11.9,1,1, -4.326, 10476.876, 380.339, 52770.185 24/02/06,03:54:47,14,10,1, 11.9,1,1, -4.326, 10476.887, 380.329, 52770.198 24/02/06,03:54:47,15,10,1, 11.9,1,1, -4.326, 10476.880, 380.319, 52770.111 24/02/06,03:54:47,16,10,1, 11.9,1,1, -4.326, 10476.894, 380.331, 52770.184 24/02/06,03:54:47,17,10,1, 11.9,1,1, -4.326, 10476.862, 380.351, 52770.139 24/02/06,03:54:47,18,10,1, 11.9,1,1, -4.326, 10476.859, 380.345, 52770.215 24/02/06,03:54:47,19,10,1, 11.9,1,1, -4.326, 10476.842, 380.351, 52770.204 24/02/06,03:54:48,00,10,1, 11.8,1,1, -4.329, 10476.834, 380.351, 52770.204 24/02/06,03:54:48,01,10,1, 11.8,1,1, -4.329, 10476.836, 380.360, 52770.196 24/02/06,03:54:48,02,10,1, 11.8,1,1, -4.329, 10476.831, 380.365, 52770.277 24/02/06,03:54:48,03,10,1, 11.8,1,1, -4.329, 10476.829, 380.380, 52770.162 24/02/06,03:54:48,04,10,1, 11.8,1,1, -4.329, 10476.829, 380.383, 52770.260 24/02/06,03:54:48,05,10,1, 11.8,1,1, -4.329, 10476.819, 380.371, 52770.229 24/02/06,03:54:48,06,10,1, 11.8,1,1, -4.329, 10476.813, 380.401, 52770.239 24/02/06,03:54:48,07,10,1, 11.8,1,1, -4.329, 10476.827, 380.402, 52770.227 24/02/06,03:54:48,08,10,1, 11.8,1,1, -4.329, 10476.793, 380.389, 52770.152 24/02/06,03:54:48,09,10,1, 11.8,1,1, -4.329, 10476.804, 380.370, 52770.208 24/02/06,03:54:48,10,10,1, 11.8,1,1, -4.329, 10476.793, 380.378, 52770.233 24/02/06,03:54:48,11,10,1, 11.8,1,1, -4.329, 10476.765, 380.380, 52770.256 24/02/06,03:54:48,12,10,1, 11.8,1,1, -4.329, 10476.774, 380.398, 52770.214 24/02/06,03:54:48,13,10,1, 11.8,1,1, -4.329, 10476.754, 380.363, 52770.274 24/02/06,03:54:48,14,10,1, 11.8,1,1, -4.329, 10476.769, 380.402, 52770.243 24/02/06,03:54:48,15,10,1, 11.8,1,1, -4.329, 10476.730, 380.354, 52770.184 24/02/06,03:54:48,16,10,1, 11.8,1,1, -4.329, 10476.755, 380.373, 52770.213 24/02/06,03:54:48,17,10,1, 11.8,1,1, -4.329, 10476.734, 380.395, 52770.239 24/02/06,03:54:48,18,10,1, 11.8,1,1, -4.329, 10476.726, 380.404, 52770.203 24/02/06,03:54:48,19,10,1, 11.8,1,1, -4.329, 10476.702, 380.415, 52770.253 24/02/06,03:54:49,00,10,1, 11.8,1,1, -4.328, 10476.700, 380.415, 52770.253 24/02/06,03:54:49,01,10,1, 11.8,1,1, -4.328, 10476.720, 380.437, 52770.209 24/02/06,03:54:49,02,10,1, 11.8,1,1, -4.328, 10476.711, 380.428, 52770.241 24/02/06,03:54:49,03,10,1, 11.8,1,1, -4.328, 10476.688, 380.427, 52770.241 24/02/06,03:54:49,04,10,1, 11.8,1,1, -4.328, 10476.712, 380.435, 52770.206 24/02/06,03:54:49,05,10,1, 11.8,1,1, -4.328, 10476.663, 380.466, 52770.295 24/02/06,03:54:49,06,10,1, 11.8,1,1, -4.328, 10476.701, 380.463, 52770.250 24/02/06,03:54:49,07,10,1, 11.8,1,1, -4.328, 10476.664, 380.455, 52770.274 24/02/06,03:54:49,08,10,1, 11.8,1,1, -4.328, 10476.672, 380.457, 52770.295 24/02/06,03:54:49,09,10,1, 11.8,1,1, -4.328, 10476.654, 380.471, 52770.203 24/02/06,03:54:49,10,10,1, 11.8,1,1, -4.328, 10476.674, 380.450, 52770.221 24/02/06,03:54:49,11,10,1, 11.8,1,1, -4.328, 10476.654, 380.481, 52770.268 24/02/06,03:54:49,12,10,1, 11.8,1,1, -4.328, 10476.649, 380.466, 52770.244 24/02/06,03:54:49,13,10,1, 11.8,1,1, -4.328, 10476.649, 380.485, 52770.304 24/02/06,03:54:49,14,10,1, 11.8,1,1, -4.328, 10476.653, 380.468, 52770.198 24/02/06,03:54:49,15,10,1, 11.8,1,1, -4.328, 10476.605, 380.469, 52770.308 24/02/06,03:54:49,16,10,1, 11.8,1,1, -4.328, 10476.633, 380.457, 52770.186 24/02/06,03:54:49,17,10,1, 11.8,1,1, -4.328, 10476.596, 380.462, 52770.232 24/02/06,03:54:49,18,10,1, 11.8,1,1, -4.328, 10476.600, 380.469, 52770.226 24/02/06,03:54:49,19,10,1, 11.8,1,1, -4.328, 10476.611, 380.475, 52770.253 24/02/06,03:54:50,00,10,1, 12.0,1,1, -4.330, 10476.608, 380.475, 52770.253 24/02/06,03:54:50,01,10,1, 12.0,1,1, -4.330, 10476.591, 380.476, 52770.303 24/02/06,03:54:50,02,10,1, 12.0,1,1, -4.330, 10476.580, 380.481, 52770.274 24/02/06,03:54:50,03,10,1, 12.0,1,1, -4.330, 10476.570, 380.454, 52770.197 24/02/06,03:54:50,04,10,1, 12.0,1,1, -4.330, 10476.558, 380.493, 52770.207 24/02/06,03:54:50,05,10,1, 12.0,1,1, -4.330, 10476.543, 380.479, 52770.250 24/02/06,03:54:50,06,10,1, 12.0,1,1, -4.330, 10476.565, 380.530, 52770.257 24/02/06,03:54:50,07,10,1, 12.0,1,1, -4.330, 10476.556, 380.489, 52770.258 24/02/06,03:54:50,08,10,1, 12.0,1,1, -4.330, 10476.568, 380.491, 52770.287 24/02/06,03:54:50,09,10,1, 12.0,1,1, -4.330, 10476.535, 380.485, 52770.207 24/02/06,03:54:50,10,10,1, 12.0,1,1, -4.330, 10476.537, 380.483, 52770.231 24/02/06,03:54:50,11,10,1, 12.0,1,1, -4.330, 10476.516, 380.513, 52770.270 24/02/06,03:54:50,12,10,1, 12.0,1,1, -4.330, 10476.529, 380.492, 52770.252 24/02/06,03:54:50,13,10,1, 12.0,1,1, -4.330, 10476.506, 380.510, 52770.270 24/02/06,03:54:50,14,10,1, 12.0,1,1, -4.330, 10476.520, 380.489, 52770.292 24/02/06,03:54:50,15,10,1, 12.0,1,1, -4.330, 10476.504, 380.483, 52770.233 24/02/06,03:54:50,16,10,1, 12.0,1,1, -4.330, 10476.505, 380.505, 52770.312 24/02/06,03:54:50,17,10,1, 12.0,1,1, -4.330, 10476.493, 380.523, 52770.305 24/02/06,03:54:50,18,10,1, 12.0,1,1, -4.330, 10476.481, 380.503, 52770.295 24/02/06,03:54:50,19,10,1, 12.0,1,1, -4.330, 10476.478, 380.488, 52770.259 24/02/06,03:54:51,00,10,1, 11.7,1,1, -4.331, 10476.475, 380.488, 52770.259 24/02/06,03:54:51,01,10,1, 11.7,1,1, -4.331, 10476.477, 380.484, 52770.248 24/02/06,03:54:51,02,10,1, 11.7,1,1, -4.331, 10476.461, 380.504, 52770.328 24/02/06,03:54:51,03,10,1, 11.7,1,1, -4.331, 10476.491, 380.496, 52770.269 24/02/06,03:54:51,04,10,1, 11.7,1,1, -4.331, 10476.436, 380.523, 52770.302 24/02/06,03:54:51,05,10,1, 11.7,1,1, -4.331, 10476.433, 380.525, 52770.314 24/02/06,03:54:51,06,10,1, 11.7,1,1, -4.331, 10476.424, 380.535, 52770.358 24/02/06,03:54:51,07,10,1, 11.7,1,1, -4.331, 10476.435, 380.529, 52770.354 24/02/06,03:54:51,08,10,1, 11.7,1,1, -4.331, 10476.434, 380.551, 52770.325 24/02/06,03:54:51,09,10,1, 11.7,1,1, -4.331, 10476.423, 380.526, 52770.233 24/02/06,03:54:51,10,10,1, 11.7,1,1, -4.331, 10476.448, 380.531, 52770.351 24/02/06,03:54:51,11,10,1, 11.7,1,1, -4.331, 10476.429, 380.548, 52770.371 24/02/06,03:54:51,12,10,1, 11.7,1,1, -4.331, 10476.428, 380.560, 52770.334 24/02/06,03:54:51,13,10,1, 11.7,1,1, -4.331, 10476.391, 380.557, 52770.233 24/02/06,03:54:51,14,10,1, 11.7,1,1, -4.331, 10476.413, 380.554, 52770.304 24/02/06,03:54:51,15,10,1, 11.7,1,1, -4.331, 10476.417, 380.564, 52770.311 24/02/06,03:54:51,16,10,1, 11.7,1,1, -4.331, 10476.415, 380.562, 52770.307 24/02/06,03:54:51,17,10,1, 11.7,1,1, -4.331, 10476.411, 380.574, 52770.324 24/02/06,03:54:51,18,10,1, 11.7,1,1, -4.331, 10476.393, 380.557, 52770.309 24/02/06,03:54:51,19,10,1, 11.7,1,1, -4.331, 10476.404, 380.559, 52770.384 24/02/06,03:54:52,00,10,1, 11.8,1,1, -4.326, 10476.400, 380.559, 52770.384 24/02/06,03:54:52,01,10,1, 11.8,1,1, -4.326, 10476.416, 380.564, 52770.350 24/02/06,03:54:52,02,10,1, 11.8,1,1, -4.326, 10476.396, 380.552, 52770.303 24/02/06,03:54:52,03,10,1, 11.8,1,1, -4.326, 10476.390, 380.568, 52770.317 24/02/06,03:54:52,04,10,1, 11.8,1,1, -4.326, 10476.388, 380.579, 52770.311 24/02/06,03:54:52,05,10,1, 11.8,1,1, -4.326, 10476.392, 380.574, 52770.330 24/02/06,03:54:52,06,10,1, 11.8,1,1, -4.326, 10476.383, 380.585, 52770.341 24/02/06,03:54:52,07,10,1, 11.8,1,1, -4.326, 10476.353, 380.578, 52770.353 24/02/06,03:54:52,08,10,1, 11.8,1,1, -4.326, 10476.357, 380.601, 52770.356 24/02/06,03:54:52,09,10,1, 11.8,1,1, -4.326, 10476.370, 380.603, 52770.372 24/02/06,03:54:52,10,10,1, 11.8,1,1, -4.326, 10476.374, 380.577, 52770.350 24/02/06,03:54:52,11,10,1, 11.8,1,1, -4.326, 10476.367, 380.615, 52770.379 24/02/06,03:54:52,12,10,1, 11.8,1,1, -4.326, 10476.373, 380.612, 52770.336 24/02/06,03:54:52,13,10,1, 11.8,1,1, -4.326, 10476.386, 380.597, 52770.361 24/02/06,03:54:52,14,10,1, 11.8,1,1, -4.326, 10476.345, 380.615, 52770.379 24/02/06,03:54:52,15,10,1, 11.8,1,1, -4.326, 10476.374, 380.668, 52770.318 24/02/06,03:54:52,16,10,1, 11.8,1,1, -4.326, 10476.369, 380.648, 52770.357 24/02/06,03:54:52,17,10,1, 11.8,1,1, -4.326, 10476.351, 380.637, 52770.390 24/02/06,03:54:52,18,10,1, 11.8,1,1, -4.326, 10476.370, 380.652, 52770.367 24/02/06,03:54:52,19,10,1, 11.8,1,1, -4.326, 10476.346, 380.648, 52770.419 24/02/06,03:54:53,00,10,1, 11.9,1,1, -4.330, 10476.341, 380.648, 52770.419 24/02/06,03:54:53,01,10,1, 11.9,1,1, -4.330, 10476.344, 380.652, 52770.368 24/02/06,03:54:53,02,10,1, 11.9,1,1, -4.330, 10476.323, 380.671, 52770.416 24/02/06,03:54:53,03,10,1, 11.9,1,1, -4.330, 10476.326, 380.646, 52770.339 24/02/06,03:54:53,04,10,1, 11.9,1,1, -4.330, 10476.313, 380.662, 52770.376 24/02/06,03:54:53,05,10,1, 11.9,1,1, -4.330, 10476.331, 380.659, 52770.322 24/02/06,03:54:53,06,10,1, 11.9,1,1, -4.330, 10476.316, 380.663, 52770.368 24/02/06,03:54:53,07,10,1, 11.9,1,1, -4.330, 10476.290, 380.684, 52770.405 24/02/06,03:54:53,08,10,1, 11.9,1,1, -4.330, 10476.337, 380.641, 52770.193 24/02/06,03:54:53,09,10,1, 11.9,1,1, -4.330, 10476.307, 380.676, 52770.392 24/02/06,03:54:53,10,10,1, 11.9,1,1, -4.330, 10476.283, 380.680, 52770.357 24/02/06,03:54:53,11,10,1, 11.9,1,1, -4.330, 10476.303, 380.666, 52770.422 24/02/06,03:54:53,12,10,1, 11.9,1,1, -4.330, 10476.280, 380.670, 52770.385 24/02/06,03:54:53,13,10,1, 11.9,1,1, -4.330, 10476.260, 380.694, 52770.355 24/02/06,03:54:53,14,10,1, 11.9,1,1, -4.330, 10476.260, 380.697, 52770.404 24/02/06,03:54:53,15,10,1, 11.9,1,1, -4.330, 10476.257, 380.705, 52770.344 24/02/06,03:54:53,16,10,1, 11.9,1,1, -4.330, 10476.298, 380.693, 52770.387 24/02/06,03:54:53,17,10,1, 11.9,1,1, -4.330, 10476.288, 380.682, 52770.358 24/02/06,03:54:53,18,10,1, 11.9,1,1, -4.330, 10476.279, 380.698, 52770.425 24/02/06,03:54:53,19,10,1, 11.9,1,1, -4.330, 10476.258, 380.737, 52770.393 24/02/06,03:54:54,00,10,1, 11.9,1,1, -4.329, 10476.249, 380.737, 52770.393 24/02/06,03:54:54,01,10,1, 11.9,1,1, -4.329, 10476.231, 380.734, 52770.391 24/02/06,03:54:54,02,10,1, 11.9,1,1, -4.329, 10476.260, 380.735, 52770.375 24/02/06,03:54:54,03,10,1, 11.9,1,1, -4.329, 10476.249, 380.743, 52770.428 24/02/06,03:54:54,04,10,1, 11.9,1,1, -4.329, 10476.221, 380.735, 52770.404 24/02/06,03:54:54,05,10,1, 11.9,1,1, -4.329, 10476.236, 380.729, 52770.334 24/02/06,03:54:54,06,10,1, 11.9,1,1, -4.329, 10476.215, 380.715, 52770.384 24/02/06,03:54:54,07,10,1, 11.9,1,1, -4.329, 10476.224, 380.727, 52770.364 24/02/06,03:54:54,08,10,1, 11.9,1,1, -4.329, 10476.239, 380.735, 52770.466 24/02/06,03:54:54,09,10,1, 11.9,1,1, -4.329, 10476.217, 380.730, 52770.359 24/02/06,03:54:54,10,10,1, 11.9,1,1, -4.329, 10476.216, 380.733, 52770.435 24/02/06,03:54:54,11,10,1, 11.9,1,1, -4.329, 10476.219, 380.735, 52770.427 24/02/06,03:54:54,12,10,1, 11.9,1,1, -4.329, 10476.217, 380.770, 52770.455 24/02/06,03:54:54,13,10,1, 11.9,1,1, -4.329, 10476.198, 380.751, 52770.402 24/02/06,03:54:54,14,10,1, 11.9,1,1, -4.329, 10476.185, 380.729, 52770.428 24/02/06,03:54:54,15,10,1, 11.9,1,1, -4.329, 10476.183, 380.758, 52770.399 24/02/06,03:54:54,16,10,1, 11.9,1,1, -4.329, 10476.167, 380.753, 52770.406 24/02/06,03:54:54,17,10,1, 11.9,1,1, -4.329, 10476.187, 380.767, 52770.525 24/02/06,03:54:54,18,10,1, 11.9,1,1, -4.329, 10476.190, 380.772, 52770.462 24/02/06,03:54:54,19,10,1, 11.9,1,1, -4.329, 10476.195, 380.792, 52770.462 24/02/06,03:54:55,00,10,1, 11.9,1,1, -4.329, 10476.191, 380.792, 52770.462 24/02/06,03:54:55,01,10,1, 11.9,1,1, -4.329, 10476.168, 380.800, 52770.408 24/02/06,03:54:55,02,10,1, 11.9,1,1, -4.329, 10476.190, 380.797, 52770.471 24/02/06,03:54:55,03,10,1, 11.9,1,1, -4.329, 10476.171, 380.813, 52770.468 24/02/06,03:54:55,04,10,1, 11.9,1,1, -4.329, 10476.172, 380.831, 52770.486 24/02/06,03:54:55,05,10,1, 11.9,1,1, -4.329, 10476.145, 380.830, 52770.490 24/02/06,03:54:55,06,10,1, 11.9,1,1, -4.329, 10476.153, 380.809, 52770.460 24/02/06,03:54:55,07,10,1, 11.9,1,1, -4.329, 10476.153, 380.797, 52770.455 24/02/06,03:54:55,08,10,1, 11.9,1,1, -4.329, 10476.155, 380.796, 52770.452 24/02/06,03:54:55,09,10,1, 11.9,1,1, -4.329, 10476.154, 380.823, 52770.442 24/02/06,03:54:55,10,10,1, 11.9,1,1, -4.329, 10476.111, 380.796, 52770.457 24/02/06,03:54:55,11,10,1, 11.9,1,1, -4.329, 10476.140, 380.805, 52770.519 24/02/06,03:54:55,12,10,1, 11.9,1,1, -4.329, 10476.136, 380.778, 52770.520 24/02/06,03:54:55,13,10,1, 11.9,1,1, -4.329, 10476.155, 380.826, 52770.501 24/02/06,03:54:55,14,10,1, 11.9,1,1, -4.329, 10476.169, 380.810, 52770.445 24/02/06,03:54:55,15,10,1, 11.9,1,1, -4.329, 10476.111, 380.816, 52770.704 24/02/06,03:54:55,16,10,1, 11.9,1,1, -4.329, 10476.170, 380.819, 52770.543 24/02/06,03:54:55,17,10,1, 11.9,1,1, -4.329, 10476.154, 380.796, 52770.405 24/02/06,03:54:55,18,10,1, 11.9,1,1, -4.329, 10476.147, 380.824, 52770.455 24/02/06,03:54:55,19,10,1, 11.9,1,1, -4.329, 10476.142, 380.830, 52770.501 24/02/06,03:54:56,00,10,1, 11.9,1,1, -4.329, 10476.141, 380.830, 52770.501 24/02/06,03:54:56,01,10,1, 11.9,1,1, -4.329, 10476.108, 380.846, 52770.547 24/02/06,03:54:56,02,10,1, 11.9,1,1, -4.329, 10476.138, 380.853, 52770.546 24/02/06,03:54:56,03,10,1, 11.9,1,1, -4.329, 10476.124, 380.861, 52770.563 24/02/06,03:54:56,04,10,1, 11.9,1,1, -4.329, 10476.133, 380.855, 52770.472 24/02/06,03:54:56,05,10,1, 11.9,1,1, -4.329, 10476.107, 380.839, 52770.487 24/02/06,03:54:56,06,10,1, 11.9,1,1, -4.329, 10476.131, 380.875, 52770.519 24/02/06,03:54:56,07,10,1, 11.9,1,1, -4.329, 10476.106, 380.851, 52770.533 24/02/06,03:54:56,08,10,1, 11.9,1,1, -4.329, 10476.111, 380.848, 52770.484 24/02/06,03:54:56,09,10,1, 11.9,1,1, -4.329, 10476.094, 380.860, 52770.541 24/02/06,03:54:56,10,10,1, 11.9,1,1, -4.329, 10476.107, 380.865, 52770.514 24/02/06,03:54:56,11,10,1, 11.9,1,1, -4.329, 10476.076, 380.862, 52770.525 24/02/06,03:54:56,12,10,1, 11.9,1,1, -4.329, 10476.103, 380.861, 52770.500 24/02/06,03:54:56,13,10,1, 11.9,1,1, -4.329, 10476.083, 380.849, 52770.540 24/02/06,03:54:56,14,10,1, 11.9,1,1, -4.329, 10476.081, 380.836, 52770.503 24/02/06,03:54:56,15,10,1, 11.9,1,1, -4.329, 10476.061, 380.876, 52770.595 24/02/06,03:54:56,16,10,1, 11.9,1,1, -4.329, 10476.063, 380.854, 52770.503 24/02/06,03:54:56,17,10,1, 11.9,1,1, -4.329, 10476.072, 380.869, 52770.542 24/02/06,03:54:56,18,10,1, 11.9,1,1, -4.329, 10476.063, 380.828, 52770.469 24/02/06,03:54:56,19,10,1, 11.9,1,1, -4.329, 10476.063, 380.851, 52770.457 24/02/06,03:54:57,00,10,1, 11.9,1,1, -4.325, 10476.058, 380.851, 52770.457 24/02/06,03:54:57,01,10,1, 11.9,1,1, -4.325, 10476.055, 380.862, 52770.523 24/02/06,03:54:57,02,10,1, 11.9,1,1, -4.325, 10476.040, 380.930, 52770.714 24/02/06,03:54:57,03,10,1, 11.9,1,1, -4.325, 10476.083, 380.914, 52770.796 24/02/06,03:54:57,04,10,1, 11.9,1,1, -4.325, 10476.061, 380.895, 52770.791 24/02/06,03:54:57,05,10,1, 11.9,1,1, -4.325, 10476.031, 380.901, 52770.796 24/02/06,03:54:57,06,10,1, 11.9,1,1, -4.325, 10476.044, 380.929, 52770.745 24/02/06,03:54:57,07,10,1, 11.9,1,1, -4.325, 10476.024, 380.920, 52770.874 24/02/06,03:54:57,08,10,1, 11.9,1,1, -4.325, 10476.044, 380.918, 52770.698 24/02/06,03:54:57,09,10,1, 11.9,1,1, -4.325, 10476.039, 380.928, 52770.726 24/02/06,03:54:57,10,10,1, 11.9,1,1, -4.325, 10476.033, 380.929, 52770.812 24/02/06,03:54:57,11,10,1, 11.9,1,1, -4.325, 10476.013, 380.925, 52770.834 24/02/06,03:54:57,12,10,1, 11.9,1,1, -4.325, 10476.016, 380.929, 52770.812 24/02/06,03:54:57,13,10,1, 11.9,1,1, -4.325, 10476.031, 380.938, 52770.853 24/02/06,03:54:57,14,10,1, 11.9,1,1, -4.325, 10476.023, 380.923, 52770.828 24/02/06,03:54:57,15,10,1, 11.9,1,1, -4.325, 10476.017, 380.960, 52770.886 24/02/06,03:54:57,16,10,1, 11.9,1,1, -4.325, 10476.002, 380.954, 52770.762 24/02/06,03:54:57,17,10,1, 11.9,1,1, -4.325, 10475.993, 380.927, 52770.826 24/02/06,03:54:57,18,10,1, 11.9,1,1, -4.325, 10476.001, 380.938, 52770.802 24/02/06,03:54:57,19,10,1, 11.9,1,1, -4.325, 10476.004, 380.940, 52770.778 24/02/06,03:54:58,00,10,1, 11.9,1,1, -4.326, 10475.999, 380.940, 52770.778 24/02/06,03:54:58,01,10,1, 11.9,1,1, -4.326, 10475.982, 380.925, 52770.829 24/02/06,03:54:58,02,10,1, 11.9,1,1, -4.326, 10475.983, 380.929, 52770.854 24/02/06,03:54:58,03,10,1, 11.9,1,1, -4.326, 10475.974, 380.953, 52770.838 24/02/06,03:54:58,04,10,1, 11.9,1,1, -4.326, 10475.966, 380.946, 52770.817 24/02/06,03:54:58,05,10,1, 11.9,1,1, -4.326, 10475.981, 380.916, 52770.768 24/02/06,03:54:58,06,10,1, 11.9,1,1, -4.326, 10475.965, 380.947, 52770.794 24/02/06,03:54:58,07,10,1, 11.9,1,1, -4.326, 10475.951, 380.954, 52770.819 24/02/06,03:54:58,08,10,1, 11.9,1,1, -4.326, 10475.958, 380.962, 52770.871 24/02/06,03:54:58,09,10,1, 11.9,1,1, -4.326, 10475.954, 380.944, 52770.802 24/02/06,03:54:58,10,10,1, 11.9,1,1, -4.326, 10475.966, 380.941, 52770.839 24/02/06,03:54:58,11,10,1, 11.9,1,1, -4.326, 10475.961, 380.952, 52770.866 24/02/06,03:54:58,12,10,1, 11.9,1,1, -4.326, 10475.940, 380.944, 52770.842 24/02/06,03:54:58,13,10,1, 11.9,1,1, -4.326, 10475.937, 380.954, 52770.859 24/02/06,03:54:58,14,10,1, 11.9,1,1, -4.326, 10475.933, 380.985, 52770.896 24/02/06,03:54:58,15,10,1, 11.9,1,1, -4.326, 10475.956, 380.963, 52770.798 24/02/06,03:54:58,16,10,1, 11.9,1,1, -4.326, 10475.963, 380.963, 52770.819 24/02/06,03:54:58,17,10,1, 11.9,1,1, -4.326, 10475.947, 380.971, 52770.859 24/02/06,03:54:58,18,10,1, 11.9,1,1, -4.326, 10475.930, 380.971, 52770.823 24/02/06,03:54:58,19,10,1, 11.9,1,1, -4.326, 10475.941, 380.989, 52770.875 24/02/06,03:54:59,00,10,1, 11.9,1,1, -4.327, 10475.941, 380.989, 52770.875 24/02/06,03:54:59,01,10,1, 11.9,1,1, -4.327, 10475.917, 380.946, 52770.871 24/02/06,03:54:59,02,10,1, 11.9,1,1, -4.327, 10475.931, 380.947, 52770.887 24/02/06,03:54:59,03,10,1, 11.9,1,1, -4.327, 10475.929, 380.984, 52770.930 24/02/06,03:54:59,04,10,1, 11.9,1,1, -4.327, 10475.921, 380.950, 52770.886 24/02/06,03:54:59,05,10,1, 11.9,1,1, -4.327, 10475.927, 380.936, 52770.827 24/02/06,03:54:59,06,10,1, 11.9,1,1, -4.327, 10475.930, 380.947, 52770.856 24/02/06,03:54:59,07,10,1, 11.9,1,1, -4.327, 10475.900, 380.937, 52770.886 24/02/06,03:54:59,08,10,1, 11.9,1,1, -4.327, 10475.894, 380.956, 52770.867 24/02/06,03:54:59,09,10,1, 11.9,1,1, -4.327, 10475.887, 380.933, 52770.973 24/02/06,03:54:59,10,10,1, 11.9,1,1, -4.327, 10475.907, 380.954, 52770.888 24/02/06,03:54:59,11,10,1, 11.9,1,1, -4.327, 10475.894, 380.935, 52770.957 24/02/06,03:54:59,12,10,1, 11.9,1,1, -4.327, 10475.901, 380.952, 52770.947 24/02/06,03:54:59,13,10,1, 11.9,1,1, -4.327, 10475.906, 380.950, 52770.894 24/02/06,03:54:59,14,10,1, 11.9,1,1, -4.327, 10475.878, 380.927, 52770.859 24/02/06,03:54:59,15,10,1, 11.9,1,1, -4.327, 10475.886, 380.917, 52770.873 24/02/06,03:54:59,16,10,1, 11.9,1,1, -4.327, 10475.872, 380.933, 52770.904 24/02/06,03:54:59,17,10,1, 11.9,1,1, -4.327, 10475.884, 380.919, 52770.919 24/02/06,03:54:59,18,10,1, 11.9,1,1, -4.327, 10475.881, 380.919, 52770.849 24/02/06,03:54:59,19,10,1, 11.9,1,1, -4.327, 10475.886, 380.939, 52770.957 24/02/06,03:55:00,00,10,1, 11.8,1,1, -4.328, 10475.882, 380.939, 52770.957 24/02/06,03:55:00,01,10,1, 11.8,1,1, -4.328, 10475.856, 380.945, 52770.888 24/02/06,03:55:00,02,10,1, 11.8,1,1, -4.328, 10475.899, 380.890, 52770.681 24/02/06,03:55:00,03,10,1, 11.8,1,1, -4.328, 10475.864, 380.894, 52770.637 24/02/06,03:55:00,04,10,1, 11.8,1,1, -4.328, 10475.858, 380.879, 52770.712 24/02/06,03:55:00,05,10,1, 11.8,1,1, -4.328, 10475.860, 380.908, 52770.744 24/02/06,03:55:00,06,10,1, 11.8,1,1, -4.328, 10475.864, 380.891, 52770.741 24/02/06,03:55:00,07,10,1, 11.8,1,1, -4.328, 10475.854, 380.914, 52770.751 24/02/06,03:55:00,08,10,1, 11.8,1,1, -4.328, 10475.869, 380.899, 52770.741 24/02/06,03:55:00,09,10,1, 11.8,1,1, -4.328, 10475.866, 380.912, 52770.698 24/02/06,03:55:00,10,10,1, 11.8,1,1, -4.328, 10475.848, 380.897, 52770.725 24/02/06,03:55:00,11,10,1, 11.8,1,1, -4.328, 10475.837, 380.899, 52770.687 24/02/06,03:55:00,12,10,1, 11.8,1,1, -4.328, 10475.866, 380.891, 52770.710 24/02/06,03:55:00,13,10,1, 11.8,1,1, -4.328, 10475.850, 380.890, 52770.792 24/02/06,03:55:00,14,10,1, 11.8,1,1, -4.328, 10475.833, 380.890, 52770.708 24/02/06,03:55:00,15,10,1, 11.8,1,1, -4.328, 10475.845, 380.894, 52770.776 24/02/06,03:55:00,16,10,1, 11.8,1,1, -4.328, 10475.843, 380.893, 52770.759 24/02/06,03:55:00,17,10,1, 11.8,1,1, -4.328, 10475.818, 380.883, 52770.777 24/02/06,03:55:00,18,10,1, 11.8,1,1, -4.328, 10475.809, 380.895, 52770.728 24/02/06,03:55:00,19,10,1, 11.8,1,1, -4.328, 10475.834, 380.882, 52770.696 24/02/06,03:55:01,00,10,1, 11.9,1,1, -4.331, 10475.832, 380.882, 52770.696 24/02/06,03:55:01,01,10,1, 11.9,1,1, -4.331, 10475.838, 380.902, 52770.767 24/02/06,03:55:01,02,10,1, 11.9,1,1, -4.331, 10475.834, 380.916, 52770.706 24/02/06,03:55:01,03,10,1, 11.9,1,1, -4.331, 10475.822, 380.902, 52770.758 24/02/06,03:55:01,04,10,1, 11.9,1,1, -4.331, 10475.816, 380.884, 52770.674 24/02/06,03:55:01,05,10,1, 11.9,1,1, -4.331, 10475.813, 380.888, 52770.775 24/02/06,03:55:01,06,10,1, 11.9,1,1, -4.331, 10475.800, 380.906, 52770.749 24/02/06,03:55:01,07,10,1, 11.9,1,1, -4.331, 10475.821, 380.912, 52770.776 24/02/06,03:55:01,08,10,1, 11.9,1,1, -4.331, 10475.812, 380.912, 52770.748 24/02/06,03:55:01,09,10,1, 11.9,1,1, -4.331, 10475.813, 380.910, 52770.755 24/02/06,03:55:01,10,10,1, 11.9,1,1, -4.331, 10475.837, 380.889, 52770.775 24/02/06,03:55:01,11,10,1, 11.9,1,1, -4.331, 10475.811, 380.902, 52770.747 24/02/06,03:55:01,12,10,1, 11.9,1,1, -4.331, 10475.811, 380.910, 52770.811 24/02/06,03:55:01,13,10,1, 11.9,1,1, -4.331, 10475.801, 380.903, 52770.787 24/02/06,03:55:01,14,10,1, 11.9,1,1, -4.331, 10475.800, 380.919, 52770.786 24/02/06,03:55:01,15,10,1, 11.9,1,1, -4.331, 10475.782, 380.919, 52770.735 24/02/06,03:55:01,16,10,1, 11.9,1,1, -4.331, 10475.792, 380.891, 52770.800 24/02/06,03:55:01,17,10,1, 11.9,1,1, -4.331, 10475.807, 380.891, 52770.777 24/02/06,03:55:01,18,10,1, 11.9,1,1, -4.331, 10475.763, 380.885, 52770.814 24/02/06,03:55:01,19,10,1, 11.9,1,1, -4.331, 10475.754, 380.880, 52770.724 24/02/06,03:55:02,00,10,1, 11.9,1,1, -4.330, 10475.749, 380.880, 52770.724 24/02/06,03:55:02,01,10,1, 11.9,1,1, -4.330, 10475.773, 380.873, 52770.754 24/02/06,03:55:02,02,10,1, 11.9,1,1, -4.330, 10475.786, 380.893, 52770.825 24/02/06,03:55:02,03,10,1, 11.9,1,1, -4.330, 10475.780, 380.895, 52770.797 24/02/06,03:55:02,04,10,1, 11.9,1,1, -4.330, 10475.772, 380.912, 52770.804 24/02/06,03:55:02,05,10,1, 11.9,1,1, -4.330, 10475.768, 380.907, 52770.790 24/02/06,03:55:02,06,10,1, 11.9,1,1, -4.330, 10475.775, 380.887, 52770.721 24/02/06,03:55:02,07,10,1, 11.9,1,1, -4.330, 10475.757, 380.894, 52770.744 24/02/06,03:55:02,08,10,1, 11.9,1,1, -4.330, 10475.760, 380.943, 52770.834 24/02/06,03:55:02,09,10,1, 11.9,1,1, -4.330, 10475.752, 380.945, 52770.788 24/02/06,03:55:02,10,10,1, 11.9,1,1, -4.330, 10475.771, 380.923, 52770.799 24/02/06,03:55:02,11,10,1, 11.9,1,1, -4.330, 10475.728, 380.942, 52770.805 24/02/06,03:55:02,12,10,1, 11.9,1,1, -4.330, 10475.734, 380.953, 52770.871 24/02/06,03:55:02,13,10,1, 11.9,1,1, -4.330, 10475.722, 380.967, 52770.885 24/02/06,03:55:02,14,10,1, 11.9,1,1, -4.330, 10475.729, 380.964, 52770.826 24/02/06,03:55:02,15,10,1, 11.9,1,1, -4.330, 10475.730, 380.968, 52770.811 24/02/06,03:55:02,16,10,1, 11.9,1,1, -4.330, 10475.721, 380.951, 52770.759 24/02/06,03:55:02,17,10,1, 11.9,1,1, -4.330, 10475.726, 380.958, 52770.768 24/02/06,03:55:02,18,10,1, 11.9,1,1, -4.330, 10475.707, 380.950, 52770.761 24/02/06,03:55:02,19,10,1, 11.9,1,1, -4.330, 10475.715, 380.941, 52770.757 24/02/06,03:55:03,00,10,1, 11.9,1,1, -4.330, 10475.707, 380.941, 52770.757 24/02/06,03:55:03,01,10,1, 11.9,1,1, -4.330, 10475.720, 380.949, 52770.903 24/02/06,03:55:03,02,10,1, 11.9,1,1, -4.330, 10475.733, 380.945, 52770.826 24/02/06,03:55:03,03,10,1, 11.9,1,1, -4.330, 10475.709, 380.943, 52770.812 24/02/06,03:55:03,04,10,1, 11.9,1,1, -4.330, 10475.697, 380.956, 52770.824 24/02/06,03:55:03,05,10,1, 11.9,1,1, -4.330, 10475.753, 380.950, 52771.007 24/02/06,03:55:03,06,10,1, 11.9,1,1, -4.330, 10475.709, 380.927, 52770.717 24/02/06,03:55:03,07,10,1, 11.9,1,1, -4.330, 10475.658, 380.961, 52770.857 24/02/06,03:55:03,08,10,1, 11.9,1,1, -4.330, 10475.686, 380.948, 52770.806 24/02/06,03:55:03,09,10,1, 11.9,1,1, -4.330, 10475.695, 380.933, 52770.775 24/02/06,03:55:03,10,10,1, 11.9,1,1, -4.330, 10475.689, 380.967, 52770.828 24/02/06,03:55:03,11,10,1, 11.9,1,1, -4.330, 10475.708, 380.939, 52770.841 24/02/06,03:55:03,12,10,1, 11.9,1,1, -4.330, 10475.684, 380.968, 52770.835 24/02/06,03:55:03,13,10,1, 11.9,1,1, -4.330, 10475.700, 380.958, 52770.746 24/02/06,03:55:03,14,10,1, 11.9,1,1, -4.330, 10475.684, 380.983, 52770.884 24/02/06,03:55:03,15,10,1, 11.9,1,1, -4.330, 10475.683, 380.967, 52770.929 24/02/06,03:55:03,16,10,1, 11.9,1,1, -4.330, 10475.677, 380.987, 52770.888 24/02/06,03:55:03,17,10,1, 11.9,1,1, -4.330, 10475.711, 380.993, 52770.875 24/02/06,03:55:03,18,10,1, 11.9,1,1, -4.330, 10475.656, 380.975, 52770.854 24/02/06,03:55:03,19,10,1, 11.9,1,1, -4.330, 10475.682, 380.991, 52770.903 24/02/06,03:55:04,00,10,1, 11.9,1,1, -4.328, 10475.674, 380.991, 52770.903 24/02/06,03:55:04,01,10,1, 11.9,1,1, -4.328, 10475.689, 380.973, 52770.809 24/02/06,03:55:04,02,10,1, 11.9,1,1, -4.328, 10475.667, 381.002, 52770.945 24/02/06,03:55:04,03,10,1, 11.9,1,1, -4.328, 10475.665, 380.987, 52770.925 24/02/06,03:55:04,04,10,1, 11.9,1,1, -4.328, 10475.665, 380.977, 52770.933 24/02/06,03:55:04,05,10,1, 11.9,1,1, -4.328, 10475.696, 380.980, 52770.853 24/02/06,03:55:04,06,10,1, 11.9,1,1, -4.328, 10475.698, 380.987, 52770.960 24/02/06,03:55:04,07,10,1, 11.9,1,1, -4.328, 10475.683, 380.975, 52770.924 24/02/06,03:55:04,08,10,1, 11.9,1,1, -4.328, 10475.672, 380.970, 52770.882 24/02/06,03:55:04,09,10,1, 11.9,1,1, -4.328, 10475.667, 380.971, 52770.850 24/02/06,03:55:04,10,10,1, 11.9,1,1, -4.328, 10475.659, 380.978, 52770.906 24/02/06,03:55:04,11,10,1, 11.9,1,1, -4.328, 10475.681, 380.992, 52770.862 24/02/06,03:55:04,12,10,1, 11.9,1,1, -4.328, 10475.644, 380.973, 52770.844 24/02/06,03:55:04,13,10,1, 11.9,1,1, -4.328, 10475.654, 380.995, 52770.884 24/02/06,03:55:04,14,10,1, 11.9,1,1, -4.328, 10475.644, 380.976, 52770.876 24/02/06,03:55:04,15,10,1, 11.9,1,1, -4.328, 10475.640, 380.983, 52770.820 24/02/06,03:55:04,16,10,1, 11.9,1,1, -4.328, 10475.639, 380.991, 52770.892 24/02/06,03:55:04,17,10,1, 11.9,1,1, -4.328, 10475.636, 380.962, 52770.852 24/02/06,03:55:04,18,10,1, 11.9,1,1, -4.328, 10475.625, 380.979, 52770.883 24/02/06,03:55:04,19,10,1, 11.9,1,1, -4.328, 10475.656, 381.002, 52770.875 24/02/06,03:55:05,00,10,1, 11.9,1,1, -4.330, 10475.649, 381.002, 52770.875 24/02/06,03:55:05,01,10,1, 11.9,1,1, -4.330, 10475.636, 381.035, 52770.950 24/02/06,03:55:05,02,10,1, 11.9,1,1, -4.330, 10475.641, 381.029, 52770.939 24/02/06,03:55:05,03,10,1, 11.9,1,1, -4.330, 10475.636, 381.043, 52770.957 24/02/06,03:55:05,04,10,1, 11.9,1,1, -4.330, 10475.638, 381.030, 52770.925 24/02/06,03:55:05,05,10,1, 11.9,1,1, -4.330, 10475.654, 381.055, 52770.927 24/02/06,03:55:05,06,10,1, 11.9,1,1, -4.330, 10475.653, 381.070, 52771.006 24/02/06,03:55:05,07,10,1, 11.9,1,1, -4.330, 10475.624, 381.046, 52770.954 24/02/06,03:55:05,08,10,1, 11.9,1,1, -4.330, 10475.626, 381.066, 52770.986 24/02/06,03:55:05,09,10,1, 11.9,1,1, -4.330, 10475.617, 381.063, 52770.955 24/02/06,03:55:05,10,10,1, 11.9,1,1, -4.330, 10475.614, 381.040, 52770.967 24/02/06,03:55:05,11,10,1, 11.9,1,1, -4.330, 10475.637, 381.035, 52770.977 24/02/06,03:55:05,12,10,1, 11.9,1,1, -4.330, 10475.612, 381.043, 52771.000 24/02/06,03:55:05,13,10,1, 11.9,1,1, -4.330, 10475.578, 381.062, 52770.996 24/02/06,03:55:05,14,10,1, 11.9,1,1, -4.330, 10475.590, 381.060, 52771.036 24/02/06,03:55:05,15,10,1, 11.9,1,1, -4.330, 10475.587, 381.037, 52770.878 24/02/06,03:55:05,16,10,1, 11.9,1,1, -4.330, 10475.625, 381.049, 52770.936 24/02/06,03:55:05,17,10,1, 11.9,1,1, -4.330, 10475.588, 381.058, 52770.901 24/02/06,03:55:05,18,10,1, 11.9,1,1, -4.330, 10475.593, 381.073, 52771.024 24/02/06,03:55:05,19,10,1, 11.9,1,1, -4.330, 10475.598, 381.093, 52770.988 24/02/06,03:55:06,00,10,1, 11.9,1,1, -4.332, 10475.590, 381.093, 52770.988 24/02/06,03:55:06,01,10,1, 11.9,1,1, -4.332, 10475.604, 381.078, 52770.941 24/02/06,03:55:06,02,10,1, 11.9,1,1, -4.332, 10475.597, 381.074, 52770.746 24/02/06,03:55:06,03,10,1, 11.9,1,1, -4.332, 10475.598, 381.109, 52770.915 24/02/06,03:55:06,04,10,1, 11.9,1,1, -4.332, 10475.561, 381.104, 52770.970 24/02/06,03:55:06,05,10,1, 11.9,1,1, -4.332, 10475.580, 381.098, 52770.867 24/02/06,03:55:06,06,10,1, 11.9,1,1, -4.332, 10475.540, 381.117, 52771.069 24/02/06,03:55:06,07,10,1, 11.9,1,1, -4.332, 10475.547, 381.115, 52771.075 24/02/06,03:55:06,08,10,1, 11.9,1,1, -4.332, 10475.543, 381.118, 52770.997 24/02/06,03:55:06,09,10,1, 11.9,1,1, -4.332, 10475.571, 381.085, 52771.058 24/02/06,03:55:06,10,10,1, 11.9,1,1, -4.332, 10475.536, 381.095, 52771.050 24/02/06,03:55:06,11,10,1, 11.9,1,1, -4.332, 10475.552, 381.097, 52771.058 24/02/06,03:55:06,12,10,1, 11.9,1,1, -4.332, 10475.558, 381.076, 52771.021 24/02/06,03:55:06,13,10,1, 11.9,1,1, -4.332, 10475.545, 381.105, 52771.084 24/02/06,03:55:06,14,10,1, 11.9,1,1, -4.332, 10475.532, 381.108, 52771.069 24/02/06,03:55:06,15,10,1, 11.9,1,1, -4.332, 10475.525, 381.114, 52771.043 24/02/06,03:55:06,16,10,1, 11.9,1,1, -4.332, 10475.503, 381.097, 52771.013 24/02/06,03:55:06,17,10,1, 11.9,1,1, -4.332, 10475.515, 381.075, 52771.046 24/02/06,03:55:06,18,10,1, 11.9,1,1, -4.332, 10475.504, 381.090, 52771.003 24/02/06,03:55:06,19,10,1, 11.9,1,1, -4.332, 10475.503, 381.098, 52771.005 24/02/06,03:55:07,00,10,1, 11.9,1,1, -4.332, 10475.498, 381.098, 52771.005 24/02/06,03:55:07,01,10,1, 11.9,1,1, -4.332, 10475.487, 381.117, 52771.044 24/02/06,03:55:07,02,10,1, 11.9,1,1, -4.332, 10475.467, 381.123, 52771.101 24/02/06,03:55:07,03,10,1, 11.9,1,1, -4.332, 10475.457, 381.123, 52771.060 24/02/06,03:55:07,04,10,1, 11.9,1,1, -4.332, 10475.477, 381.117, 52771.020 24/02/06,03:55:07,05,10,1, 11.9,1,1, -4.332, 10475.474, 381.132, 52771.074 24/02/06,03:55:07,06,10,1, 11.9,1,1, -4.332, 10475.421, 381.145, 52771.088 24/02/06,03:55:07,07,10,1, 11.9,1,1, -4.332, 10475.456, 381.127, 52771.057 24/02/06,03:55:07,08,10,1, 11.9,1,1, -4.332, 10475.450, 381.146, 52771.124 24/02/06,03:55:07,09,10,1, 11.9,1,1, -4.332, 10475.439, 381.135, 52771.050 24/02/06,03:55:07,10,10,1, 11.9,1,1, -4.332, 10475.431, 381.170, 52771.125 24/02/06,03:55:07,11,10,1, 11.9,1,1, -4.332, 10475.408, 381.136, 52771.101 24/02/06,03:55:07,12,10,1, 11.9,1,1, -4.332, 10475.430, 381.127, 52771.122 24/02/06,03:55:07,13,10,1, 11.9,1,1, -4.332, 10475.422, 381.147, 52771.113 24/02/06,03:55:07,14,10,1, 11.9,1,1, -4.332, 10475.435, 381.130, 52771.162 24/02/06,03:55:07,15,10,1, 11.9,1,1, -4.332, 10475.398, 381.132, 52771.139 24/02/06,03:55:07,16,10,1, 11.9,1,1, -4.332, 10475.397, 381.123, 52771.088 24/02/06,03:55:07,17,10,1, 11.9,1,1, -4.332, 10475.388, 381.116, 52771.158 24/02/06,03:55:07,18,10,1, 11.9,1,1, -4.332, 10475.405, 381.148, 52771.223 24/02/06,03:55:07,19,10,1, 11.9,1,1, -4.332, 10475.400, 381.128, 52771.082 24/02/06,03:55:08,00,09,1, 11.9,1,1, -4.331, 10475.398, 381.128, 52771.082 24/02/06,03:55:08,01,09,1, 11.9,1,1, -4.331, 10475.361, 381.137, 52771.090 24/02/06,03:55:08,02,09,1, 11.9,1,1, -4.331, 10475.362, 381.122, 52771.123 24/02/06,03:55:08,03,09,1, 11.9,1,1, -4.331, 10475.345, 381.132, 52771.148 24/02/06,03:55:08,04,09,1, 11.9,1,1, -4.331, 10475.328, 381.128, 52771.104 24/02/06,03:55:08,05,09,1, 11.9,1,1, -4.331, 10475.338, 381.138, 52771.130 24/02/06,03:55:08,06,09,1, 11.9,1,1, -4.331, 10475.301, 381.136, 52771.146 24/02/06,03:55:08,07,09,1, 11.9,1,1, -4.331, 10475.308, 381.139, 52771.103 24/02/06,03:55:08,08,09,1, 11.9,1,1, -4.331, 10475.316, 381.149, 52771.122 24/02/06,03:55:08,09,09,1, 11.9,1,1, -4.331, 10475.305, 381.164, 52771.176 24/02/06,03:55:08,10,09,1, 11.9,1,1, -4.331, 10475.288, 381.151, 52771.182 24/02/06,03:55:08,11,09,1, 11.9,1,1, -4.331, 10475.292, 381.164, 52771.151 24/02/06,03:55:08,12,09,1, 11.9,1,1, -4.331, 10475.300, 381.159, 52771.203 24/02/06,03:55:08,13,09,1, 11.9,1,1, -4.331, 10475.297, 381.168, 52771.236 24/02/06,03:55:08,14,09,1, 11.9,1,1, -4.331, 10475.300, 381.186, 52771.194 24/02/06,03:55:08,15,09,1, 11.9,1,1, -4.331, 10475.293, 381.173, 52771.216 24/02/06,03:55:08,16,09,1, 11.9,1,1, -4.331, 10475.282, 381.160, 52771.192 24/02/06,03:55:08,17,09,1, 11.9,1,1, -4.331, 10475.260, 381.149, 52771.199 24/02/06,03:55:08,18,09,1, 11.9,1,1, -4.331, 10475.256, 381.164, 52771.154 24/02/06,03:55:08,19,09,1, 11.9,1,1, -4.331, 10475.245, 381.185, 52771.240 24/02/06,03:55:09,00,09,1, 11.9,1,1, -4.331, 10475.240, 381.185, 52771.240 24/02/06,03:55:09,01,09,1, 11.9,1,1, -4.331, 10475.233, 381.160, 52771.188 24/02/06,03:55:09,02,09,1, 11.9,1,1, -4.331, 10475.237, 381.174, 52771.183 24/02/06,03:55:09,03,09,1, 11.9,1,1, -4.331, 10475.189, 381.157, 52771.199 24/02/06,03:55:09,04,09,1, 11.9,1,1, -4.331, 10475.238, 381.173, 52771.206 24/02/06,03:55:09,05,09,1, 11.9,1,1, -4.331, 10475.194, 381.165, 52771.247 24/02/06,03:55:09,06,09,1, 11.9,1,1, -4.331, 10475.180, 381.172, 52771.239 24/02/06,03:55:09,07,09,1, 11.9,1,1, -4.331, 10475.173, 381.186, 52771.267 24/02/06,03:55:09,08,09,1, 11.9,1,1, -4.331, 10475.173, 381.191, 52771.236 24/02/06,03:55:09,09,09,1, 11.9,1,1, -4.331, 10475.174, 381.209, 52771.215 24/02/06,03:55:09,10,09,1, 11.9,1,1, -4.331, 10475.197, 381.197, 52771.206 24/02/06,03:55:09,11,09,1, 11.9,1,1, -4.331, 10475.183, 381.203, 52771.255 24/02/06,03:55:09,12,09,1, 11.9,1,1, -4.331, 10475.168, 381.212, 52771.222 24/02/06,03:55:09,13,09,1, 11.9,1,1, -4.331, 10475.153, 381.220, 52771.236 24/02/06,03:55:09,14,09,1, 11.9,1,1, -4.331, 10475.167, 381.234, 52771.222 24/02/06,03:55:09,15,09,1, 11.9,1,1, -4.331, 10475.172, 381.217, 52771.314 24/02/06,03:55:09,16,09,1, 11.9,1,1, -4.331, 10475.145, 381.226, 52771.226 24/02/06,03:55:09,17,09,1, 11.9,1,1, -4.331, 10475.155, 381.258, 52771.278 24/02/06,03:55:09,18,09,1, 11.9,1,1, -4.331, 10475.136, 381.221, 52771.267 24/02/06,03:55:09,19,09,1, 11.9,1,1, -4.331, 10475.141, 381.243, 52771.268 24/02/06,03:55:10,00,09,1, 11.9,1,1, -4.331, 10475.140, 381.243, 52771.268 24/02/06,03:55:10,01,09,1, 11.9,1,1, -4.331, 10475.103, 381.216, 52771.104 24/02/06,03:55:10,02,09,1, 11.9,1,1, -4.331, 10475.181, 381.213, 52771.320 24/02/06,03:55:10,03,09,1, 11.9,1,1, -4.331, 10475.141, 381.207, 52771.155 24/02/06,03:55:10,04,09,1, 11.9,1,1, -4.331, 10475.128, 381.206, 52771.237 24/02/06,03:55:10,05,09,1, 11.9,1,1, -4.331, 10475.109, 381.223, 52771.238 24/02/06,03:55:10,06,09,1, 11.9,1,1, -4.331, 10475.090, 381.234, 52771.340 24/02/06,03:55:10,07,09,1, 11.9,1,1, -4.331, 10475.086, 381.238, 52771.252 24/02/06,03:55:10,08,09,1, 11.9,1,1, -4.331, 10475.073, 381.256, 52771.278 24/02/06,03:55:10,09,09,1, 11.9,1,1, -4.331, 10475.062, 381.258, 52771.300 24/02/06,03:55:10,10,09,1, 11.9,1,1, -4.331, 10475.074, 381.277, 52771.302 24/02/06,03:55:10,11,09,1, 11.9,1,1, -4.331, 10475.058, 381.266, 52771.244 24/02/06,03:55:10,12,09,1, 11.9,1,1, -4.331, 10475.050, 381.281, 52771.329 24/02/06,03:55:10,13,09,1, 11.9,1,1, -4.331, 10475.033, 381.285, 52771.309 24/02/06,03:55:10,14,09,1, 11.9,1,1, -4.331, 10475.078, 381.314, 52771.307 24/02/06,03:55:10,15,09,1, 11.9,1,1, -4.331, 10475.029, 381.311, 52771.365 24/02/06,03:55:10,16,09,1, 11.9,1,1, -4.331, 10475.033, 381.313, 52771.268 24/02/06,03:55:10,17,09,1, 11.9,1,1, -4.331, 10475.040, 381.319, 52771.325 24/02/06,03:55:10,18,09,1, 11.9,1,1, -4.331, 10475.045, 381.318, 52771.384 24/02/06,03:55:10,19,09,1, 11.9,1,1, -4.331, 10475.019, 381.328, 52771.321 24/02/06,03:55:11,00,10,1, 11.9,1,1, -4.331, 10475.014, 381.328, 52771.321 24/02/06,03:55:11,01,10,1, 11.9,1,1, -4.331, 10475.023, 381.333, 52771.301 24/02/06,03:55:11,02,10,1, 11.9,1,1, -4.331, 10475.006, 381.341, 52771.337 24/02/06,03:55:11,03,10,1, 11.9,1,1, -4.331, 10475.010, 381.344, 52771.301 24/02/06,03:55:11,04,10,1, 11.9,1,1, -4.331, 10475.024, 381.368, 52771.386 24/02/06,03:55:11,05,10,1, 11.9,1,1, -4.331, 10475.001, 381.351, 52771.417 24/02/06,03:55:11,06,10,1, 11.9,1,1, -4.331, 10474.991, 381.358, 52771.296 24/02/06,03:55:11,07,10,1, 11.9,1,1, -4.331, 10474.986, 381.361, 52771.299 24/02/06,03:55:11,08,10,1, 11.9,1,1, -4.331, 10474.988, 381.376, 52771.397 24/02/06,03:55:11,09,10,1, 11.9,1,1, -4.331, 10474.977, 381.336, 52771.320 24/02/06,03:55:11,10,10,1, 11.9,1,1, -4.331, 10474.970, 381.347, 52771.342 24/02/06,03:55:11,11,10,1, 11.9,1,1, -4.331, 10474.944, 381.352, 52771.318 24/02/06,03:55:11,12,10,1, 11.9,1,1, -4.331, 10474.971, 381.352, 52771.065 24/02/06,03:55:11,13,10,1, 11.9,1,1, -4.331, 10474.930, 381.392, 52771.463 24/02/06,03:55:11,14,10,1, 11.9,1,1, -4.331, 10474.943, 381.413, 52771.456 24/02/06,03:55:11,15,10,1, 11.9,1,1, -4.331, 10474.935, 381.412, 52771.408 24/02/06,03:55:11,16,10,1, 11.9,1,1, -4.331, 10474.951, 381.396, 52771.414 24/02/06,03:55:11,17,10,1, 11.9,1,1, -4.331, 10474.958, 381.412, 52771.419 24/02/06,03:55:11,18,10,1, 11.9,1,1, -4.331, 10474.962, 381.419, 52771.356 24/02/06,03:55:11,19,10,1, 11.9,1,1, -4.331, 10474.931, 381.452, 52771.549 24/02/06,03:55:12,00,09,1, 11.9,1,1, -4.330, 10474.931, 381.452, 52771.549 24/02/06,03:55:12,01,09,1, 11.9,1,1, -4.330, 10474.908, 381.444, 52771.370 24/02/06,03:55:12,02,09,1, 11.9,1,1, -4.330, 10474.934, 381.462, 52771.424 24/02/06,03:55:12,03,09,1, 11.9,1,1, -4.330, 10474.927, 381.448, 52771.348 24/02/06,03:55:12,04,09,1, 11.9,1,1, -4.330, 10474.921, 381.442, 52771.335 24/02/06,03:55:12,05,09,1, 11.9,1,1, -4.330, 10474.922, 381.445, 52771.443 24/02/06,03:55:12,06,09,1, 11.9,1,1, -4.330, 10474.926, 381.445, 52771.467 24/02/06,03:55:12,07,09,1, 11.9,1,1, -4.330, 10474.894, 381.459, 52771.341 24/02/06,03:55:12,08,09,1, 11.9,1,1, -4.330, 10474.901, 381.457, 52771.350 24/02/06,03:55:12,09,09,1, 11.9,1,1, -4.330, 10474.909, 381.455, 52771.326 24/02/06,03:55:12,10,09,1, 11.9,1,1, -4.330, 10474.884, 381.468, 52771.418 24/02/06,03:55:12,11,09,1, 11.9,1,1, -4.330, 10474.919, 381.454, 52771.348 24/02/06,03:55:12,12,09,1, 11.9,1,1, -4.330, 10474.888, 381.447, 52771.390 24/02/06,03:55:12,13,09,1, 11.9,1,1, -4.330, 10474.889, 381.441, 52771.369 24/02/06,03:55:12,14,09,1, 11.9,1,1, -4.330, 10474.904, 381.441, 52771.363 24/02/06,03:55:12,15,09,1, 11.9,1,1, -4.330, 10474.884, 381.451, 52771.352 24/02/06,03:55:12,16,09,1, 11.9,1,1, -4.330, 10474.851, 381.447, 52771.341 24/02/06,03:55:12,17,09,1, 11.9,1,1, -4.330, 10474.875, 381.463, 52771.385 24/02/06,03:55:12,18,09,1, 11.9,1,1, -4.330, 10474.838, 381.462, 52771.292 24/02/06,03:55:12,19,09,1, 11.9,1,1, -4.330, 10474.849, 381.456, 52771.319 24/02/06,03:55:13,00,09,1, 11.9,1,1, -4.334, 10474.848, 381.456, 52771.319 24/02/06,03:55:13,01,09,1, 11.9,1,1, -4.334, 10474.863, 381.466, 52771.390 24/02/06,03:55:13,02,09,1, 11.9,1,1, -4.334, 10474.840, 381.484, 52771.398 24/02/06,03:55:13,03,09,1, 11.9,1,1, -4.334, 10474.845, 381.507, 52771.344 24/02/06,03:55:13,04,09,1, 11.9,1,1, -4.334, 10474.845, 381.519, 52771.377 24/02/06,03:55:13,05,09,1, 11.9,1,1, -4.334, 10474.841, 381.472, 52771.350 24/02/06,03:55:13,06,09,1, 11.9,1,1, -4.334, 10474.849, 381.485, 52771.372 24/02/06,03:55:13,07,09,1, 11.9,1,1, -4.334, 10474.833, 381.494, 52771.431 24/02/06,03:55:13,08,09,1, 11.9,1,1, -4.334, 10474.828, 381.487, 52771.382 24/02/06,03:55:13,09,09,1, 11.9,1,1, -4.334, 10474.823, 381.517, 52771.425 24/02/06,03:55:13,10,09,1, 11.9,1,1, -4.334, 10474.822, 381.523, 52771.443 24/02/06,03:55:13,11,09,1, 11.9,1,1, -4.334, 10474.813, 381.483, 52771.373 24/02/06,03:55:13,12,09,1, 11.9,1,1, -4.334, 10474.814, 381.495, 52771.334 24/02/06,03:55:13,13,09,1, 11.9,1,1, -4.334, 10474.783, 381.505, 52771.384 24/02/06,03:55:13,14,09,1, 11.9,1,1, -4.334, 10474.766, 381.496, 52771.331 24/02/06,03:55:13,15,09,1, 11.9,1,1, -4.334, 10474.788, 381.487, 52771.307 24/02/06,03:55:13,16,09,1, 11.9,1,1, -4.334, 10474.793, 381.530, 52771.457 24/02/06,03:55:13,17,09,1, 11.9,1,1, -4.334, 10474.773, 381.517, 52771.517 24/02/06,03:55:13,18,09,1, 11.9,1,1, -4.334, 10474.828, 381.457, 52771.264 24/02/06,03:55:13,19,09,1, 11.9,1,1, -4.334, 10474.746, 381.499, 52771.393 24/02/06,03:55:14,00,09,1, 11.9,1,1, -4.332, 10474.739, 381.499, 52771.393 24/02/06,03:55:14,01,09,1, 11.9,1,1, -4.332, 10474.755, 381.524, 52771.397 24/02/06,03:55:14,02,09,1, 11.9,1,1, -4.332, 10474.766, 381.492, 52771.388 24/02/06,03:55:14,03,09,1, 11.9,1,1, -4.332, 10474.747, 381.510, 52771.417 24/02/06,03:55:14,04,09,1, 11.9,1,1, -4.332, 10474.730, 381.533, 52771.421 24/02/06,03:55:14,05,09,1, 11.9,1,1, -4.332, 10474.728, 381.516, 52771.398 24/02/06,03:55:14,06,09,1, 11.9,1,1, -4.332, 10474.713, 381.528, 52771.431 24/02/06,03:55:14,07,09,1, 11.9,1,1, -4.332, 10474.694, 381.541, 52771.414 24/02/06,03:55:14,08,09,1, 11.9,1,1, -4.332, 10474.714, 381.518, 52771.324 24/02/06,03:55:14,09,09,1, 11.9,1,1, -4.332, 10474.726, 381.532, 52771.420 24/02/06,03:55:14,10,09,1, 11.9,1,1, -4.332, 10474.720, 381.507, 52771.419 24/02/06,03:55:14,11,09,1, 11.9,1,1, -4.332, 10474.700, 381.541, 52771.332 24/02/06,03:55:14,12,09,1, 11.9,1,1, -4.332, 10474.710, 381.537, 52771.365 24/02/06,03:55:14,13,09,1, 11.9,1,1, -4.332, 10474.698, 381.501, 52771.366 24/02/06,03:55:14,14,09,1, 11.9,1,1, -4.332, 10474.686, 381.499, 52771.380 24/02/06,03:55:14,15,09,1, 11.9,1,1, -4.332, 10474.687, 381.511, 52771.424 24/02/06,03:55:14,16,09,1, 11.9,1,1, -4.332, 10474.669, 381.503, 52771.363 24/02/06,03:55:14,17,09,1, 11.9,1,1, -4.332, 10474.655, 381.502, 52771.356 24/02/06,03:55:14,18,09,1, 11.9,1,1, -4.332, 10474.662, 381.503, 52771.386 24/02/06,03:55:14,19,09,1, 11.9,1,1, -4.332, 10474.641, 381.495, 52771.388 24/02/06,03:55:15,00,09,1, 11.9,1,1, -4.328, 10474.639, 381.495, 52771.388 24/02/06,03:55:15,01,09,1, 11.9,1,1, -4.328, 10474.621, 381.509, 52771.372 24/02/06,03:55:15,02,09,1, 11.9,1,1, -4.328, 10474.605, 381.556, 52771.401 24/02/06,03:55:15,03,09,1, 11.9,1,1, -4.328, 10474.612, 381.526, 52771.446 24/02/06,03:55:15,04,09,1, 11.9,1,1, -4.328, 10474.637, 381.528, 52771.473 24/02/06,03:55:15,05,09,1, 11.9,1,1, -4.328, 10474.625, 381.529, 52771.360 24/02/06,03:55:15,06,09,1, 11.9,1,1, -4.328, 10474.614, 381.527, 52771.359 24/02/06,03:55:15,07,09,1, 11.9,1,1, -4.328, 10474.599, 381.532, 52771.472 24/02/06,03:55:15,08,09,1, 11.9,1,1, -4.328, 10474.605, 381.542, 52771.488 24/02/06,03:55:15,09,09,1, 11.9,1,1, -4.328, 10474.604, 381.553, 52771.425 24/02/06,03:55:15,10,09,1, 11.9,1,1, -4.328, 10474.570, 381.545, 52771.441 24/02/06,03:55:15,11,09,1, 11.9,1,1, -4.328, 10474.579, 381.549, 52771.459 24/02/06,03:55:15,12,09,1, 11.9,1,1, -4.328, 10474.593, 381.554, 52771.436 24/02/06,03:55:15,13,09,1, 11.9,1,1, -4.328, 10474.555, 381.527, 52771.473 24/02/06,03:55:15,14,09,1, 11.9,1,1, -4.328, 10474.558, 381.553, 52771.445 24/02/06,03:55:15,15,09,1, 11.9,1,1, -4.328, 10474.580, 381.549, 52771.404 24/02/06,03:55:15,16,09,1, 11.9,1,1, -4.328, 10474.547, 381.518, 52771.437 24/02/06,03:55:15,17,09,1, 11.9,1,1, -4.328, 10474.551, 381.518, 52771.442 24/02/06,03:55:15,18,09,1, 11.9,1,1, -4.328, 10474.537, 381.547, 52771.404 24/02/06,03:55:15,19,09,1, 11.9,1,1, -4.328, 10474.531, 381.545, 52771.364 24/02/06,03:55:16,00,09,1, 11.8,1,1, -4.329, 10474.530, 381.545, 52771.364 24/02/06,03:55:16,01,09,1, 11.8,1,1, -4.329, 10474.505, 381.548, 52771.414 24/02/06,03:55:16,02,09,1, 11.8,1,1, -4.329, 10474.474, 381.522, 52771.447 24/02/06,03:55:16,03,09,1, 11.8,1,1, -4.329, 10474.487, 381.561, 52771.479 24/02/06,03:55:16,04,09,1, 11.8,1,1, -4.329, 10474.478, 381.532, 52771.369 24/02/06,03:55:16,05,09,1, 11.8,1,1, -4.329, 10474.513, 381.543, 52771.426 24/02/06,03:55:16,06,09,1, 11.8,1,1, -4.329, 10474.486, 381.564, 52771.441 24/02/06,03:55:16,07,09,1, 11.8,1,1, -4.329, 10474.481, 381.554, 52771.493 24/02/06,03:55:16,08,09,1, 11.8,1,1, -4.329, 10474.484, 381.553, 52771.451 24/02/06,03:55:16,09,09,1, 11.8,1,1, -4.329, 10474.479, 381.554, 52771.414 24/02/06,03:55:16,10,09,1, 11.8,1,1, -4.329, 10474.442, 381.556, 52771.418 24/02/06,03:55:16,11,09,1, 11.8,1,1, -4.329, 10474.487, 381.550, 52771.435 24/02/06,03:55:16,12,09,1, 11.8,1,1, -4.329, 10474.445, 381.563, 52771.405 24/02/06,03:55:16,13,09,1, 11.8,1,1, -4.329, 10474.461, 381.572, 52771.474 24/02/06,03:55:16,14,09,1, 11.8,1,1, -4.329, 10474.434, 381.550, 52771.404 24/02/06,03:55:16,15,09,1, 11.8,1,1, -4.329, 10474.415, 381.548, 52771.446 24/02/06,03:55:16,16,09,1, 11.8,1,1, -4.329, 10474.426, 381.539, 52771.475 24/02/06,03:55:16,17,09,1, 11.8,1,1, -4.329, 10474.404, 381.542, 52771.382 24/02/06,03:55:16,18,09,1, 11.8,1,1, -4.329, 10474.414, 381.544, 52771.460 24/02/06,03:55:16,19,09,1, 11.8,1,1, -4.329, 10474.396, 381.535, 52771.455 24/02/06,03:55:17,00,09,1, 11.9,1,1, -4.327, 10474.389, 381.535, 52771.455 24/02/06,03:55:17,01,09,1, 11.9,1,1, -4.327, 10474.397, 381.530, 52771.405 24/02/06,03:55:17,02,09,1, 11.9,1,1, -4.327, 10474.378, 381.543, 52771.455 24/02/06,03:55:17,03,09,1, 11.9,1,1, -4.327, 10474.378, 381.548, 52771.455 24/02/06,03:55:17,04,09,1, 11.9,1,1, -4.327, 10474.392, 381.556, 52771.434 24/02/06,03:55:17,05,09,1, 11.9,1,1, -4.327, 10474.366, 381.559, 52771.441 24/02/06,03:55:17,06,09,1, 11.9,1,1, -4.327, 10474.342, 381.559, 52771.442 24/02/06,03:55:17,07,09,1, 11.9,1,1, -4.327, 10474.349, 381.567, 52771.369 24/02/06,03:55:17,08,09,1, 11.9,1,1, -4.327, 10474.325, 381.570, 52771.424 24/02/06,03:55:17,09,09,1, 11.9,1,1, -4.327, 10474.341, 381.548, 52771.402 24/02/06,03:55:17,10,09,1, 11.9,1,1, -4.327, 10474.325, 381.565, 52771.450 24/02/06,03:55:17,11,09,1, 11.9,1,1, -4.327, 10474.306, 381.569, 52771.426 24/02/06,03:55:17,12,09,1, 11.9,1,1, -4.327, 10474.319, 381.579, 52771.480 24/02/06,03:55:17,13,09,1, 11.9,1,1, -4.327, 10474.312, 381.578, 52771.455 24/02/06,03:55:17,14,09,1, 11.9,1,1, -4.327, 10474.305, 381.546, 52771.457 24/02/06,03:55:17,15,09,1, 11.9,1,1, -4.327, 10474.314, 381.580, 52771.465 24/02/06,03:55:17,16,09,1, 11.9,1,1, -4.327, 10474.265, 381.581, 52771.464 24/02/06,03:55:17,17,09,1, 11.9,1,1, -4.327, 10474.259, 381.550, 52771.398 24/02/06,03:55:17,18,09,1, 11.9,1,1, -4.327, 10474.272, 381.553, 52771.522 24/02/06,03:55:17,19,09,1, 11.9,1,1, -4.327, 10474.259, 381.550, 52771.451 24/02/06,03:55:18,00,09,1, 11.9,1,1, -4.329, 10474.255, 381.550, 52771.451 24/02/06,03:55:18,01,09,1, 11.9,1,1, -4.329, 10474.253, 381.511, 52771.396 24/02/06,03:55:18,02,09,1, 11.9,1,1, -4.329, 10474.230, 381.539, 52771.402 24/02/06,03:55:18,03,09,1, 11.9,1,1, -4.329, 10474.232, 381.545, 52771.423 24/02/06,03:55:18,04,09,1, 11.9,1,1, -4.329, 10474.207, 381.522, 52771.435 24/02/06,03:55:18,05,09,1, 11.9,1,1, -4.329, 10474.217, 381.544, 52771.452 24/02/06,03:55:18,06,09,1, 11.9,1,1, -4.329, 10474.233, 381.538, 52771.424 24/02/06,03:55:18,07,09,1, 11.9,1,1, -4.329, 10474.233, 381.520, 52771.232 24/02/06,03:55:18,08,09,1, 11.9,1,1, -4.329, 10474.227, 381.552, 52771.402 24/02/06,03:55:18,09,09,1, 11.9,1,1, -4.329, 10474.181, 381.555, 52771.368 24/02/06,03:55:18,10,09,1, 11.9,1,1, -4.329, 10474.185, 381.533, 52771.393 24/02/06,03:55:18,11,09,1, 11.9,1,1, -4.329, 10474.197, 381.560, 52771.403 24/02/06,03:55:18,12,09,1, 11.9,1,1, -4.329, 10474.192, 381.561, 52771.455 24/02/06,03:55:18,13,09,1, 11.9,1,1, -4.329, 10474.165, 381.576, 52771.461 24/02/06,03:55:18,14,09,1, 11.9,1,1, -4.329, 10474.183, 381.576, 52771.496 24/02/06,03:55:18,15,09,1, 11.9,1,1, -4.329, 10474.162, 381.573, 52771.542 24/02/06,03:55:18,16,09,1, 11.9,1,1, -4.329, 10474.150, 381.566, 52771.570 24/02/06,03:55:18,17,09,1, 11.9,1,1, -4.329, 10474.169, 381.556, 52771.456 24/02/06,03:55:18,18,09,1, 11.9,1,1, -4.329, 10474.143, 381.532, 52771.464 24/02/06,03:55:18,19,09,1, 11.9,1,1, -4.329, 10474.146, 381.562, 52771.501 24/02/06,03:55:19,00,09,1, 11.9,1,1, -4.332, 10474.138, 381.562, 52771.501 24/02/06,03:55:19,01,09,1, 11.9,1,1, -4.332, 10474.138, 381.530, 52771.508 24/02/06,03:55:19,02,09,1, 11.9,1,1, -4.332, 10474.130, 381.532, 52771.556 24/02/06,03:55:19,03,09,1, 11.9,1,1, -4.332, 10474.075, 381.544, 52771.568 24/02/06,03:55:19,04,09,1, 11.9,1,1, -4.332, 10474.117, 381.523, 52771.588 24/02/06,03:55:19,05,09,1, 11.9,1,1, -4.332, 10474.090, 381.523, 52771.507 24/02/06,03:55:19,06,09,1, 11.9,1,1, -4.332, 10474.120, 381.528, 52771.477 24/02/06,03:55:19,07,09,1, 11.9,1,1, -4.332, 10474.119, 381.517, 52771.551 24/02/06,03:55:19,08,09,1, 11.9,1,1, -4.332, 10474.087, 381.526, 52771.500 24/02/06,03:55:19,09,09,1, 11.9,1,1, -4.332, 10474.063, 381.538, 52771.512 24/02/06,03:55:19,10,09,1, 11.9,1,1, -4.332, 10474.064, 381.558, 52771.535 24/02/06,03:55:19,11,09,1, 11.9,1,1, -4.332, 10474.056, 381.547, 52771.499 24/02/06,03:55:19,12,09,1, 11.9,1,1, -4.332, 10474.069, 381.551, 52771.529 24/02/06,03:55:19,13,09,1, 11.9,1,1, -4.332, 10474.063, 381.549, 52771.531 24/02/06,03:55:19,14,09,1, 11.9,1,1, -4.332, 10474.039, 381.570, 52771.520 24/02/06,03:55:19,15,09,1, 11.9,1,1, -4.332, 10474.042, 381.548, 52771.479 24/02/06,03:55:19,16,09,1, 11.9,1,1, -4.332, 10474.042, 381.548, 52771.560 24/02/06,03:55:19,17,09,1, 11.9,1,1, -4.332, 10474.024, 381.559, 52771.499 24/02/06,03:55:19,18,09,1, 11.9,1,1, -4.332, 10474.037, 381.556, 52771.495 24/02/06,03:55:19,19,09,1, 11.9,1,1, -4.332, 10474.024, 381.534, 52771.458 24/02/06,03:55:20,00,09,1, 11.9,1,1, -4.331, 10474.021, 381.534, 52771.458 24/02/06,03:55:20,01,09,1, 11.9,1,1, -4.331, 10474.044, 381.537, 52771.562 24/02/06,03:55:20,02,09,1, 11.9,1,1, -4.331, 10474.022, 381.537, 52771.531 24/02/06,03:55:20,03,09,1, 11.9,1,1, -4.331, 10473.984, 381.548, 52771.539 24/02/06,03:55:20,04,09,1, 11.9,1,1, -4.331, 10473.961, 381.528, 52771.623 24/02/06,03:55:20,05,09,1, 11.9,1,1, -4.331, 10474.003, 381.521, 52771.572 24/02/06,03:55:20,06,09,1, 11.9,1,1, -4.331, 10473.963, 381.518, 52771.525 24/02/06,03:55:20,07,09,1, 11.9,1,1, -4.331, 10473.956, 381.520, 52771.527 24/02/06,03:55:20,08,09,1, 11.9,1,1, -4.331, 10473.957, 381.523, 52771.582 24/02/06,03:55:20,09,09,1, 11.9,1,1, -4.331, 10473.963, 381.503, 52771.543 24/02/06,03:55:20,10,09,1, 11.9,1,1, -4.331, 10473.942, 381.514, 52771.609 24/02/06,03:55:20,11,09,1, 11.9,1,1, -4.331, 10473.944, 381.513, 52771.537 24/02/06,03:55:20,12,09,1, 11.9,1,1, -4.331, 10473.933, 381.547, 52771.659 24/02/06,03:55:20,13,09,1, 11.9,1,1, -4.331, 10473.924, 381.535, 52771.556 24/02/06,03:55:20,14,09,1, 11.9,1,1, -4.331, 10473.939, 381.520, 52771.679 24/02/06,03:55:20,15,09,1, 11.9,1,1, -4.331, 10473.938, 381.540, 52771.615 24/02/06,03:55:20,16,09,1, 11.9,1,1, -4.331, 10473.922, 381.524, 52771.609 24/02/06,03:55:20,17,09,1, 11.9,1,1, -4.331, 10473.921, 381.514, 52771.600 24/02/06,03:55:20,18,09,1, 11.9,1,1, -4.331, 10473.902, 381.525, 52771.635 24/02/06,03:55:20,19,09,1, 11.9,1,1, -4.331, 10473.928, 381.514, 52771.571 24/02/06,03:55:21,00,09,1, 11.9,1,1, -4.325, 10473.921, 381.514, 52771.571 24/02/06,03:55:21,01,09,1, 11.9,1,1, -4.325, 10473.915, 381.506, 52771.632 24/02/06,03:55:21,02,09,1, 11.9,1,1, -4.325, 10473.892, 381.488, 52771.638 24/02/06,03:55:21,03,09,1, 11.9,1,1, -4.325, 10473.897, 381.491, 52771.566 24/02/06,03:55:21,04,09,1, 11.9,1,1, -4.325, 10473.916, 381.487, 52771.600 24/02/06,03:55:21,05,09,1, 11.9,1,1, -4.325, 10473.868, 381.479, 52771.632 24/02/06,03:55:21,06,09,1, 11.9,1,1, -4.325, 10473.891, 381.446, 52771.617 24/02/06,03:55:21,07,09,1, 11.9,1,1, -4.325, 10473.891, 381.441, 52771.596 24/02/06,03:55:21,08,09,1, 11.9,1,1, -4.325, 10473.866, 381.449, 52771.551 24/02/06,03:55:21,09,09,1, 11.9,1,1, -4.325, 10473.877, 381.443, 52771.572 24/02/06,03:55:21,10,09,1, 11.9,1,1, -4.325, 10473.880, 381.458, 52771.552 24/02/06,03:55:21,11,09,1, 11.9,1,1, -4.325, 10473.877, 381.433, 52771.611 24/02/06,03:55:21,12,09,1, 11.9,1,1, -4.325, 10473.851, 381.457, 52771.573 24/02/06,03:55:21,13,09,1, 11.9,1,1, -4.325, 10473.834, 381.473, 52771.609 24/02/06,03:55:21,14,09,1, 11.9,1,1, -4.325, 10473.849, 381.460, 52771.577 24/02/06,03:55:21,15,09,1, 11.9,1,1, -4.325, 10473.880, 381.445, 52771.703 24/02/06,03:55:21,16,09,1, 11.9,1,1, -4.325, 10473.850, 381.456, 52771.663 24/02/06,03:55:21,17,09,1, 11.9,1,1, -4.325, 10473.839, 381.469, 52771.593 24/02/06,03:55:21,18,09,1, 11.9,1,1, -4.325, 10473.854, 381.450, 52771.642 24/02/06,03:55:21,19,09,1, 11.9,1,1, -4.325, 10473.842, 381.439, 52771.679 24/02/06,03:55:22,00,09,1, 11.8,1,1, -4.333, 10473.838, 381.439, 52771.679 24/02/06,03:55:22,01,09,1, 11.8,1,1, -4.333, 10473.827, 381.462, 52771.689 24/02/06,03:55:22,02,09,1, 11.8,1,1, -4.333, 10473.840, 381.441, 52771.589 24/02/06,03:55:22,03,09,1, 11.8,1,1, -4.333, 10473.799, 381.425, 52771.674 24/02/06,03:55:22,04,09,1, 11.8,1,1, -4.333, 10473.834, 381.416, 52771.607 24/02/06,03:55:22,05,09,1, 11.8,1,1, -4.333, 10473.814, 381.420, 52771.633 24/02/06,03:55:22,06,09,1, 11.8,1,1, -4.333, 10473.822, 381.381, 52771.625 24/02/06,03:55:22,07,09,1, 11.8,1,1, -4.333, 10473.819, 381.407, 52771.661 24/02/06,03:55:22,08,09,1, 11.8,1,1, -4.333, 10473.823, 381.383, 52771.683 24/02/06,03:55:22,09,09,1, 11.8,1,1, -4.333, 10473.805, 381.397, 52771.677 24/02/06,03:55:22,10,09,1, 11.8,1,1, -4.333, 10473.805, 381.401, 52771.629 24/02/06,03:55:22,11,09,1, 11.8,1,1, -4.333, 10473.804, 381.383, 52771.690 24/02/06,03:55:22,12,09,1, 11.8,1,1, -4.333, 10473.775, 381.401, 52771.638 24/02/06,03:55:22,13,09,1, 11.8,1,1, -4.333, 10473.807, 381.403, 52771.655 24/02/06,03:55:22,14,09,1, 11.8,1,1, -4.333, 10473.765, 381.395, 52771.656 24/02/06,03:55:22,15,09,1, 11.8,1,1, -4.333, 10473.771, 381.403, 52771.606 24/02/06,03:55:22,16,09,1, 11.8,1,1, -4.333, 10473.768, 381.393, 52771.689 24/02/06,03:55:22,17,09,1, 11.8,1,1, -4.333, 10473.755, 381.387, 52771.697 24/02/06,03:55:22,18,09,1, 11.8,1,1, -4.333, 10473.760, 381.394, 52771.652 24/02/06,03:55:22,19,09,1, 11.8,1,1, -4.333, 10473.760, 381.374, 52771.625 24/02/06,03:55:23,00,09,1, 12.0,1,1, -4.329, 10473.754, 381.374, 52771.625 24/02/06,03:55:23,01,09,1, 12.0,1,1, -4.329, 10473.752, 381.381, 52771.710 24/02/06,03:55:23,02,09,1, 12.0,1,1, -4.329, 10473.736, 381.364, 52771.680 24/02/06,03:55:23,03,09,1, 12.0,1,1, -4.329, 10473.743, 381.348, 52771.671 24/02/06,03:55:23,04,09,1, 12.0,1,1, -4.329, 10473.736, 381.344, 52771.657 24/02/06,03:55:23,05,09,1, 12.0,1,1, -4.329, 10473.730, 381.326, 52771.621 24/02/06,03:55:23,06,09,1, 12.0,1,1, -4.329, 10473.756, 381.321, 52771.700 24/02/06,03:55:23,07,09,1, 12.0,1,1, -4.329, 10473.745, 381.339, 52771.697 24/02/06,03:55:23,08,09,1, 12.0,1,1, -4.329, 10473.710, 381.302, 52771.715 24/02/06,03:55:23,09,09,1, 12.0,1,1, -4.329, 10473.724, 381.318, 52771.701 24/02/06,03:55:23,10,09,1, 12.0,1,1, -4.329, 10473.736, 381.306, 52771.648 24/02/06,03:55:23,11,09,1, 12.0,1,1, -4.329, 10473.698, 381.311, 52771.703 24/02/06,03:55:23,12,09,1, 12.0,1,1, -4.329, 10473.711, 381.341, 52771.650 24/02/06,03:55:23,13,09,1, 12.0,1,1, -4.329, 10473.697, 381.309, 52771.724 24/02/06,03:55:23,14,09,1, 12.0,1,1, -4.329, 10473.698, 381.322, 52771.732 24/02/06,03:55:23,15,09,1, 12.0,1,1, -4.329, 10473.677, 381.338, 52771.735 24/02/06,03:55:23,16,09,1, 12.0,1,1, -4.329, 10473.693, 381.308, 52771.717 24/02/06,03:55:23,17,09,1, 12.0,1,1, -4.329, 10473.665, 381.307, 52771.731 24/02/06,03:55:23,18,09,1, 12.0,1,1, -4.329, 10473.692, 381.315, 52771.741 24/02/06,03:55:23,19,09,1, 12.0,1,1, -4.329, 10473.685, 381.326, 52771.782 24/02/06,03:55:24,00,09,1, 11.9,1,1, -4.330, 10473.679, 381.326, 52771.782 24/02/06,03:55:24,01,09,1, 11.9,1,1, -4.330, 10473.683, 381.324, 52771.704 24/02/06,03:55:24,02,09,1, 11.9,1,1, -4.330, 10473.640, 381.324, 52771.743 24/02/06,03:55:24,03,09,1, 11.9,1,1, -4.330, 10473.646, 381.324, 52771.737 24/02/06,03:55:24,04,09,1, 11.9,1,1, -4.330, 10473.647, 381.286, 52771.680 24/02/06,03:55:24,05,09,1, 11.9,1,1, -4.330, 10473.625, 381.288, 52771.674 24/02/06,03:55:24,06,09,1, 11.9,1,1, -4.330, 10473.633, 381.306, 52771.831 24/02/06,03:55:24,07,09,1, 11.9,1,1, -4.330, 10473.621, 381.283, 52771.757 24/02/06,03:55:24,08,09,1, 11.9,1,1, -4.330, 10473.588, 381.290, 52771.715 24/02/06,03:55:24,09,09,1, 11.9,1,1, -4.330, 10473.614, 381.292, 52771.745 24/02/06,03:55:24,10,09,1, 11.9,1,1, -4.330, 10473.619, 381.286, 52771.724 24/02/06,03:55:24,11,09,1, 11.9,1,1, -4.330, 10473.618, 381.295, 52771.689 24/02/06,03:55:24,12,09,1, 11.9,1,1, -4.330, 10473.612, 381.294, 52771.775 24/02/06,03:55:24,13,09,1, 11.9,1,1, -4.330, 10473.582, 381.320, 52771.803 24/02/06,03:55:24,14,09,1, 11.9,1,1, -4.330, 10473.614, 381.296, 52771.818 24/02/06,03:55:24,15,09,1, 11.9,1,1, -4.330, 10473.587, 381.325, 52771.856 24/02/06,03:55:24,16,09,1, 11.9,1,1, -4.330, 10473.584, 381.300, 52771.800 24/02/06,03:55:24,17,09,1, 11.9,1,1, -4.330, 10473.596, 381.317, 52771.765 24/02/06,03:55:24,18,09,1, 11.9,1,1, -4.330, 10473.573, 381.327, 52771.814 24/02/06,03:55:24,19,09,1, 11.9,1,1, -4.330, 10473.570, 381.275, 52771.766 24/02/06,03:55:25,00,09,1, 11.9,1,1, -4.331, 10473.562, 381.275, 52771.766 24/02/06,03:55:25,01,09,1, 11.9,1,1, -4.331, 10473.568, 381.315, 52771.760 24/02/06,03:55:25,02,09,1, 11.9,1,1, -4.331, 10473.550, 381.321, 52771.821 24/02/06,03:55:25,03,09,1, 11.9,1,1, -4.331, 10473.592, 381.296, 52771.795 24/02/06,03:55:25,04,09,1, 11.9,1,1, -4.331, 10473.545, 381.322, 52771.820 24/02/06,03:55:25,05,09,1, 11.9,1,1, -4.331, 10473.551, 381.298, 52771.795 24/02/06,03:55:25,06,09,1, 11.9,1,1, -4.331, 10473.555, 381.302, 52771.852 24/02/06,03:55:25,07,09,1, 11.9,1,1, -4.331, 10473.545, 381.289, 52771.770 24/02/06,03:55:25,08,09,1, 11.9,1,1, -4.331, 10473.549, 381.283, 52771.785 24/02/06,03:55:25,09,09,1, 11.9,1,1, -4.331, 10473.536, 381.285, 52771.857 24/02/06,03:55:25,10,09,1, 11.9,1,1, -4.331, 10473.534, 381.306, 52771.963 24/02/06,03:55:25,11,09,1, 11.9,1,1, -4.331, 10473.518, 381.296, 52771.784 24/02/06,03:55:25,12,09,1, 11.9,1,1, -4.331, 10473.509, 381.288, 52771.785 24/02/06,03:55:25,13,09,1, 11.9,1,1, -4.331, 10473.509, 381.304, 52771.905 24/02/06,03:55:25,14,09,1, 11.9,1,1, -4.331, 10473.492, 381.320, 52771.859 24/02/06,03:55:25,15,09,1, 11.9,1,1, -4.331, 10473.512, 381.314, 52771.864 24/02/06,03:55:25,16,09,1, 11.9,1,1, -4.331, 10473.519, 381.322, 52771.830 24/02/06,03:55:25,17,09,1, 11.9,1,1, -4.331, 10473.501, 381.327, 52771.929 24/02/06,03:55:25,18,09,1, 11.9,1,1, -4.331, 10473.496, 381.318, 52771.862 24/02/06,03:55:25,19,09,1, 11.9,1,1, -4.331, 10473.514, 381.351, 52771.922 24/02/06,03:55:26,00,09,1, 11.9,1,1, -4.334, 10473.512, 381.351, 52771.922 24/02/06,03:55:26,01,09,1, 11.9,1,1, -4.334, 10473.488, 381.345, 52771.929 24/02/06,03:55:26,02,09,1, 11.9,1,1, -4.334, 10473.504, 381.323, 52771.929 24/02/06,03:55:26,03,09,1, 11.9,1,1, -4.334, 10473.522, 381.327, 52771.893 24/02/06,03:55:26,04,09,1, 11.9,1,1, -4.334, 10473.476, 381.344, 52771.930 24/02/06,03:55:26,05,09,1, 11.9,1,1, -4.334, 10473.510, 381.333, 52771.949 24/02/06,03:55:26,06,09,1, 11.9,1,1, -4.334, 10473.463, 381.337, 52771.978 24/02/06,03:55:26,07,09,1, 11.9,1,1, -4.334, 10473.488, 381.325, 52771.941 24/02/06,03:55:26,08,09,1, 11.9,1,1, -4.334, 10473.462, 381.356, 52771.899 24/02/06,03:55:26,09,09,1, 11.9,1,1, -4.334, 10473.476, 381.340, 52771.879 24/02/06,03:55:26,10,09,1, 11.9,1,1, -4.334, 10473.464, 381.313, 52771.884 24/02/06,03:55:26,11,09,1, 11.9,1,1, -4.334, 10473.452, 381.320, 52771.915 24/02/06,03:55:26,12,09,1, 11.9,1,1, -4.334, 10473.454, 381.340, 52771.957 24/02/06,03:55:26,13,09,1, 11.9,1,1, -4.334, 10473.451, 381.331, 52771.945 24/02/06,03:55:26,14,09,1, 11.9,1,1, -4.334, 10473.440, 381.326, 52771.955 24/02/06,03:55:26,15,09,1, 11.9,1,1, -4.334, 10473.457, 381.322, 52771.911 24/02/06,03:55:26,16,09,1, 11.9,1,1, -4.334, 10473.434, 381.334, 52771.892 24/02/06,03:55:26,17,09,1, 11.9,1,1, -4.334, 10473.432, 381.353, 52771.986 24/02/06,03:55:26,18,09,1, 11.9,1,1, -4.334, 10473.457, 381.382, 52772.010 24/02/06,03:55:26,19,09,1, 11.9,1,1, -4.334, 10473.444, 381.360, 52772.028 24/02/06,03:55:27,00,09,1, 11.9,1,1, -4.333, 10473.437, 381.360, 52772.028 24/02/06,03:55:27,01,09,1, 11.9,1,1, -4.333, 10473.450, 381.353, 52771.944 24/02/06,03:55:27,02,09,1, 11.9,1,1, -4.333, 10473.459, 381.372, 52771.964 24/02/06,03:55:27,03,09,1, 11.9,1,1, -4.333, 10473.424, 381.381, 52772.021 24/02/06,03:55:27,04,09,1, 11.9,1,1, -4.333, 10473.432, 381.370, 52771.992 24/02/06,03:55:27,05,09,1, 11.9,1,1, -4.333, 10473.407, 381.364, 52771.992 24/02/06,03:55:27,06,09,1, 11.9,1,1, -4.333, 10473.411, 381.360, 52771.979 24/02/06,03:55:27,07,09,1, 11.9,1,1, -4.333, 10473.416, 381.352, 52771.932 24/02/06,03:55:27,08,09,1, 11.9,1,1, -4.333, 10473.396, 381.357, 52771.963 24/02/06,03:55:27,09,09,1, 11.9,1,1, -4.333, 10473.400, 381.353, 52771.948 24/02/06,03:55:27,10,09,1, 11.9,1,1, -4.333, 10473.408, 381.347, 52772.022 24/02/06,03:55:27,11,09,1, 11.9,1,1, -4.333, 10473.383, 381.359, 52772.029 24/02/06,03:55:27,12,09,1, 11.9,1,1, -4.333, 10473.410, 381.353, 52771.975 24/02/06,03:55:27,13,09,1, 11.9,1,1, -4.333, 10473.384, 381.375, 52772.003 24/02/06,03:55:27,14,09,1, 11.9,1,1, -4.333, 10473.399, 381.374, 52772.099 24/02/06,03:55:27,15,09,1, 11.9,1,1, -4.333, 10473.400, 381.387, 52772.070 24/02/06,03:55:27,16,09,1, 11.9,1,1, -4.333, 10473.395, 381.403, 52772.050 24/02/06,03:55:27,17,09,1, 11.9,1,1, -4.333, 10473.360, 381.384, 52772.156 24/02/06,03:55:27,18,09,1, 11.9,1,1, -4.333, 10473.370, 381.401, 52772.096 24/02/06,03:55:27,19,09,1, 11.9,1,1, -4.333, 10473.373, 381.422, 52772.076 24/02/06,03:55:28,00,09,1, 11.9,1,1, -4.330, 10473.371, 381.422, 52772.076 24/02/06,03:55:28,01,09,1, 11.9,1,1, -4.330, 10473.394, 381.414, 52772.030 24/02/06,03:55:28,02,09,1, 11.9,1,1, -4.330, 10473.391, 381.418, 52772.117 24/02/06,03:55:28,03,09,1, 11.9,1,1, -4.330, 10473.375, 381.418, 52772.066 24/02/06,03:55:28,04,09,1, 11.9,1,1, -4.330, 10473.391, 381.420, 52772.026 24/02/06,03:55:28,05,09,1, 11.9,1,1, -4.330, 10473.378, 381.416, 52772.080 24/02/06,03:55:28,06,09,1, 11.9,1,1, -4.330, 10473.359, 381.392, 52772.063 24/02/06,03:55:28,07,09,1, 11.9,1,1, -4.330, 10473.355, 381.416, 52772.254 24/02/06,03:55:28,08,09,1, 11.9,1,1, -4.330, 10473.382, 381.391, 52772.106 24/02/06,03:55:28,09,09,1, 11.9,1,1, -4.330, 10473.384, 381.378, 52772.026 24/02/06,03:55:28,10,09,1, 11.9,1,1, -4.330, 10473.375, 381.402, 52772.111 24/02/06,03:55:28,11,09,1, 11.9,1,1, -4.330, 10473.384, 381.412, 52772.099 24/02/06,03:55:28,12,09,1, 11.9,1,1, -4.330, 10473.359, 381.392, 52772.064 24/02/06,03:55:28,13,09,1, 11.9,1,1, -4.330, 10473.397, 381.409, 52772.146 24/02/06,03:55:28,14,09,1, 11.9,1,1, -4.330, 10473.351, 381.419, 52772.202 24/02/06,03:55:28,15,09,1, 11.9,1,1, -4.330, 10473.373, 381.378, 52772.015 24/02/06,03:55:28,16,09,1, 11.9,1,1, -4.330, 10473.408, 381.424, 52772.076 24/02/06,03:55:28,17,09,1, 11.9,1,1, -4.330, 10473.389, 381.424, 52772.171 24/02/06,03:55:28,18,09,1, 11.9,1,1, -4.330, 10473.373, 381.401, 52772.175 24/02/06,03:55:28,19,09,1, 11.9,1,1, -4.330, 10473.381, 381.398, 52772.093 24/02/06,03:55:29,00,09,1, 11.9,1,1, -4.333, 10473.379, 381.398, 52772.093 24/02/06,03:55:29,01,09,1, 11.9,1,1, -4.333, 10473.371, 381.423, 52772.114 24/02/06,03:55:29,02,09,1, 11.9,1,1, -4.333, 10473.371, 381.441, 52772.155 24/02/06,03:55:29,03,09,1, 11.9,1,1, -4.333, 10473.358, 381.446, 52772.085 24/02/06,03:55:29,04,09,1, 11.9,1,1, -4.333, 10473.358, 381.427, 52772.139 24/02/06,03:55:29,05,09,1, 11.9,1,1, -4.333, 10473.345, 381.429, 52772.160 24/02/06,03:55:29,06,09,1, 11.9,1,1, -4.333, 10473.346, 381.421, 52772.137 24/02/06,03:55:29,07,09,1, 11.9,1,1, -4.333, 10473.340, 381.428, 52772.160 24/02/06,03:55:29,08,09,1, 11.9,1,1, -4.333, 10473.353, 381.399, 52772.218 24/02/06,03:55:29,09,09,1, 11.9,1,1, -4.333, 10473.359, 381.418, 52772.134 24/02/06,03:55:29,10,09,1, 11.9,1,1, -4.333, 10473.368, 381.419, 52772.172 24/02/06,03:55:29,11,09,1, 11.9,1,1, -4.333, 10473.323, 381.391, 52772.113 24/02/06,03:55:29,12,09,1, 11.9,1,1, -4.333, 10473.332, 381.390, 52772.107 24/02/06,03:55:29,13,09,1, 11.9,1,1, -4.333, 10473.362, 381.379, 52772.159 24/02/06,03:55:29,14,09,1, 11.9,1,1, -4.333, 10473.338, 381.378, 52772.066 24/02/06,03:55:29,15,09,1, 11.9,1,1, -4.333, 10473.325, 381.381, 52772.161 24/02/06,03:55:29,16,09,1, 11.9,1,1, -4.333, 10473.342, 381.413, 52772.115 24/02/06,03:55:29,17,09,1, 11.9,1,1, -4.333, 10473.358, 381.410, 52772.190 24/02/06,03:55:29,18,09,1, 11.9,1,1, -4.333, 10473.331, 381.408, 52772.201 24/02/06,03:55:29,19,09,1, 11.9,1,1, -4.333, 10473.357, 381.434, 52772.222 24/02/06,03:55:30,00,09,1, 11.9,1,1, -4.332, 10473.354, 381.434, 52772.222 24/02/06,03:55:30,01,09,1, 11.9,1,1, -4.332, 10473.343, 381.415, 52772.217 24/02/06,03:55:30,02,09,1, 11.9,1,1, -4.332, 10473.355, 381.423, 52772.223 24/02/06,03:55:30,03,09,1, 11.9,1,1, -4.332, 10473.334, 381.410, 52772.120 24/02/06,03:55:30,04,09,1, 11.9,1,1, -4.332, 10473.336, 381.424, 52772.142 24/02/06,03:55:30,05,09,1, 11.9,1,1, -4.332, 10473.359, 381.422, 52772.192 24/02/06,03:55:30,06,09,1, 11.9,1,1, -4.332, 10473.326, 381.395, 52772.201 24/02/06,03:55:30,07,09,1, 11.9,1,1, -4.332, 10473.359, 381.387, 52772.172 24/02/06,03:55:30,08,09,1, 11.9,1,1, -4.332, 10473.336, 381.403, 52772.168 24/02/06,03:55:30,09,09,1, 11.9,1,1, -4.332, 10473.347, 381.379, 52772.150 24/02/06,03:55:30,10,09,1, 11.9,1,1, -4.332, 10473.340, 381.387, 52772.100 24/02/06,03:55:30,11,09,1, 11.9,1,1, -4.332, 10473.346, 381.389, 52772.125 24/02/06,03:55:30,12,09,1, 11.9,1,1, -4.332, 10473.350, 381.404, 52772.107 24/02/06,03:55:30,13,09,1, 11.9,1,1, -4.332, 10473.347, 381.383, 52772.149 24/02/06,03:55:30,14,09,1, 11.9,1,1, -4.332, 10473.311, 381.408, 52772.377 24/02/06,03:55:30,15,09,1, 11.9,1,1, -4.332, 10473.319, 381.377, 52772.177 24/02/06,03:55:30,16,09,1, 11.9,1,1, -4.332, 10473.326, 381.388, 52772.198 24/02/06,03:55:30,17,09,1, 11.9,1,1, -4.332, 10473.322, 381.381, 52772.165 24/02/06,03:55:30,18,09,1, 11.9,1,1, -4.332, 10473.324, 381.387, 52772.165 24/02/06,03:55:30,19,09,1, 11.9,1,1, -4.332, 10473.331, 381.415, 52772.153 24/02/06,03:55:31,00,09,1, 11.8,1,1, -4.331, 10473.329, 381.415, 52772.153 24/02/06,03:55:31,01,09,1, 11.8,1,1, -4.331, 10473.335, 381.412, 52772.232 24/02/06,03:55:31,02,09,1, 11.8,1,1, -4.331, 10473.331, 381.383, 52772.155 24/02/06,03:55:31,03,09,1, 11.8,1,1, -4.331, 10473.321, 381.418, 52772.175 24/02/06,03:55:31,04,09,1, 11.8,1,1, -4.331, 10473.315, 381.429, 52772.237 24/02/06,03:55:31,05,09,1, 11.8,1,1, -4.331, 10473.311, 381.419, 52772.188 24/02/06,03:55:31,06,09,1, 11.8,1,1, -4.331, 10473.321, 381.390, 52772.218 24/02/06,03:55:31,07,09,1, 11.8,1,1, -4.331, 10473.340, 381.394, 52772.241 24/02/06,03:55:31,08,09,1, 11.8,1,1, -4.331, 10473.325, 381.401, 52772.260 24/02/06,03:55:31,09,09,1, 11.8,1,1, -4.331, 10473.332, 381.377, 52772.200 24/02/06,03:55:31,10,09,1, 11.8,1,1, -4.331, 10473.334, 381.385, 52772.189 24/02/06,03:55:31,11,09,1, 11.8,1,1, -4.331, 10473.330, 381.415, 52772.198 24/02/06,03:55:31,12,09,1, 11.8,1,1, -4.331, 10473.336, 381.424, 52772.196 24/02/06,03:55:31,13,09,1, 11.8,1,1, -4.331, 10473.325, 381.394, 52772.247 24/02/06,03:55:31,14,09,1, 11.8,1,1, -4.331, 10473.314, 381.373, 52772.233 24/02/06,03:55:31,15,09,1, 11.8,1,1, -4.331, 10473.343, 381.403, 52772.183 24/02/06,03:55:31,16,09,1, 11.8,1,1, -4.331, 10473.304, 381.374, 52772.155 24/02/06,03:55:31,17,09,1, 11.8,1,1, -4.331, 10473.312, 381.410, 52772.204 24/02/06,03:55:31,18,09,1, 11.8,1,1, -4.331, 10473.324, 381.427, 52772.263 24/02/06,03:55:31,19,09,1, 11.8,1,1, -4.331, 10473.315, 381.426, 52772.184 24/02/06,03:55:32,00,09,1, 11.8,1,1, -4.331, 10473.312, 381.426, 52772.184 24/02/06,03:55:32,01,09,1, 11.8,1,1, -4.331, 10473.318, 381.420, 52772.186 24/02/06,03:55:32,02,09,1, 11.8,1,1, -4.331, 10473.315, 381.439, 52772.204 24/02/06,03:55:32,03,09,1, 11.8,1,1, -4.331, 10473.323, 381.440, 52772.280 24/02/06,03:55:32,04,09,1, 11.8,1,1, -4.331, 10473.316, 381.439, 52772.235 24/02/06,03:55:32,05,09,1, 11.8,1,1, -4.331, 10473.352, 381.429, 52772.211 24/02/06,03:55:32,06,09,1, 11.8,1,1, -4.331, 10473.283, 381.452, 52772.278 24/02/06,03:55:32,07,09,1, 11.8,1,1, -4.331, 10473.313, 381.426, 52772.152 24/02/06,03:55:32,08,09,1, 11.8,1,1, -4.331, 10473.325, 381.418, 52772.237 24/02/06,03:55:32,09,09,1, 11.8,1,1, -4.331, 10473.287, 381.425, 52772.231 24/02/06,03:55:32,10,09,1, 11.8,1,1, -4.331, 10473.312, 381.436, 52772.220 24/02/06,03:55:32,11,09,1, 11.8,1,1, -4.331, 10473.285, 381.407, 52772.171 24/02/06,03:55:32,12,09,1, 11.8,1,1, -4.331, 10473.305, 381.440, 52772.184 24/02/06,03:55:32,13,09,1, 11.8,1,1, -4.331, 10473.283, 381.422, 52772.251 24/02/06,03:55:32,14,09,1, 11.8,1,1, -4.331, 10473.288, 381.432, 52772.158 24/02/06,03:55:32,15,09,1, 11.8,1,1, -4.331, 10473.302, 381.424, 52772.211 24/02/06,03:55:32,16,09,1, 11.8,1,1, -4.331, 10473.310, 381.427, 52772.209 24/02/06,03:55:32,17,09,1, 11.8,1,1, -4.331, 10473.304, 381.453, 52772.258 24/02/06,03:55:32,18,09,1, 11.8,1,1, -4.331, 10473.298, 381.462, 52772.294 24/02/06,03:55:32,19,09,1, 11.8,1,1, -4.331, 10473.326, 381.455, 52772.201 24/02/06,03:55:33,00,09,1, 11.9,1,1, -4.331, 10473.320, 381.455, 52772.201 24/02/06,03:55:33,01,09,1, 11.9,1,1, -4.331, 10473.307, 381.472, 52772.216 24/02/06,03:55:33,02,09,1, 11.9,1,1, -4.331, 10473.313, 381.462, 52772.239 24/02/06,03:55:33,03,09,1, 11.9,1,1, -4.331, 10473.297, 381.469, 52772.252 24/02/06,03:55:33,04,09,1, 11.9,1,1, -4.331, 10473.290, 381.465, 52772.255 24/02/06,03:55:33,05,09,1, 11.9,1,1, -4.331, 10473.311, 381.437, 52772.239 24/02/06,03:55:33,06,09,1, 11.9,1,1, -4.331, 10473.311, 381.472, 52772.193 24/02/06,03:55:33,07,09,1, 11.9,1,1, -4.331, 10473.312, 381.474, 52772.161 24/02/06,03:55:33,08,09,1, 11.9,1,1, -4.331, 10473.299, 381.432, 52772.211 24/02/06,03:55:33,09,09,1, 11.9,1,1, -4.331, 10473.303, 381.453, 52772.229 24/02/06,03:55:33,10,09,1, 11.9,1,1, -4.331, 10473.301, 381.454, 52772.271 24/02/06,03:55:33,11,09,1, 11.9,1,1, -4.331, 10473.305, 381.462, 52772.188 24/02/06,03:55:33,12,09,1, 11.9,1,1, -4.331, 10473.332, 381.451, 52772.242 24/02/06,03:55:33,13,09,1, 11.9,1,1, -4.331, 10473.304, 381.455, 52772.216 24/02/06,03:55:33,14,09,1, 11.9,1,1, -4.331, 10473.295, 381.470, 52772.182 24/02/06,03:55:33,15,09,1, 11.9,1,1, -4.331, 10473.282, 381.459, 52772.171 24/02/06,03:55:33,16,09,1, 11.9,1,1, -4.331, 10473.297, 381.494, 52772.269 24/02/06,03:55:33,17,09,1, 11.9,1,1, -4.331, 10473.307, 381.496, 52772.236 24/02/06,03:55:33,18,09,1, 11.9,1,1, -4.331, 10473.305, 381.461, 52772.182 24/02/06,03:55:33,19,09,1, 11.9,1,1, -4.331, 10473.305, 381.476, 52772.204 24/02/06,03:55:34,00,09,1, 11.9,1,1, -4.329, 10473.304, 381.476, 52772.204 24/02/06,03:55:34,01,09,1, 11.9,1,1, -4.329, 10473.326, 381.492, 52772.216 24/02/06,03:55:34,02,09,1, 11.9,1,1, -4.329, 10473.322, 381.504, 52772.247 24/02/06,03:55:34,03,09,1, 11.9,1,1, -4.329, 10473.311, 381.522, 52772.197 24/02/06,03:55:34,04,09,1, 11.9,1,1, -4.329, 10473.326, 381.532, 52772.256 24/02/06,03:55:34,05,09,1, 11.9,1,1, -4.329, 10473.335, 381.524, 52772.281 24/02/06,03:55:34,06,09,1, 11.9,1,1, -4.329, 10473.333, 381.516, 52772.296 24/02/06,03:55:34,07,09,1, 11.9,1,1, -4.329, 10473.323, 381.505, 52772.262 24/02/06,03:55:34,08,09,1, 11.9,1,1, -4.329, 10473.324, 381.489, 52772.198 24/02/06,03:55:34,09,09,1, 11.9,1,1, -4.329, 10473.317, 381.500, 52772.235 24/02/06,03:55:34,10,09,1, 11.9,1,1, -4.329, 10473.312, 381.475, 52772.269 24/02/06,03:55:34,11,09,1, 11.9,1,1, -4.329, 10473.336, 381.505, 52772.205 24/02/06,03:55:34,12,09,1, 11.9,1,1, -4.329, 10473.365, 381.517, 52772.378 24/02/06,03:55:34,13,09,1, 11.9,1,1, -4.329, 10473.321, 381.499, 52772.197 24/02/06,03:55:34,14,09,1, 11.9,1,1, -4.329, 10473.298, 381.512, 52772.235 24/02/06,03:55:34,15,09,1, 11.9,1,1, -4.329, 10473.305, 381.548, 52772.285 24/02/06,03:55:34,16,09,1, 11.9,1,1, -4.329, 10473.302, 381.519, 52772.230 24/02/06,03:55:34,17,09,1, 11.9,1,1, -4.329, 10473.367, 381.562, 52772.249 24/02/06,03:55:34,18,09,1, 11.9,1,1, -4.329, 10473.330, 381.547, 52772.310 24/02/06,03:55:34,19,09,1, 11.9,1,1, -4.329, 10473.325, 381.544, 52772.207 24/02/06,03:55:35,00,09,1, 11.9,1,1, -4.326, 10473.320, 381.544, 52772.207 24/02/06,03:55:35,01,09,1, 11.9,1,1, -4.326, 10473.364, 381.554, 52772.247 24/02/06,03:55:35,02,09,1, 11.9,1,1, -4.326, 10473.355, 381.549, 52772.217 24/02/06,03:55:35,03,09,1, 11.9,1,1, -4.326, 10473.349, 381.559, 52772.271 24/02/06,03:55:35,04,09,1, 11.9,1,1, -4.326, 10473.360, 381.559, 52772.304 24/02/06,03:55:35,05,09,1, 11.9,1,1, -4.326, 10473.359, 381.536, 52772.249 24/02/06,03:55:35,06,09,1, 11.9,1,1, -4.326, 10473.357, 381.537, 52772.289 24/02/06,03:55:35,07,09,1, 11.9,1,1, -4.326, 10473.354, 381.541, 52772.306 24/02/06,03:55:35,08,09,1, 11.9,1,1, -4.326, 10473.353, 381.552, 52772.289 24/02/06,03:55:35,09,09,1, 11.9,1,1, -4.326, 10473.351, 381.547, 52772.238 24/02/06,03:55:35,10,09,1, 11.9,1,1, -4.326, 10473.368, 381.554, 52772.252 24/02/06,03:55:35,11,09,1, 11.9,1,1, -4.326, 10473.339, 381.551, 52772.211 24/02/06,03:55:35,12,09,1, 11.9,1,1, -4.326, 10473.359, 381.568, 52772.310 24/02/06,03:55:35,13,09,1, 11.9,1,1, -4.326, 10473.365, 381.585, 52772.264 24/02/06,03:55:35,14,09,1, 11.9,1,1, -4.326, 10473.348, 381.568, 52772.230 24/02/06,03:55:35,15,09,1, 11.9,1,1, -4.326, 10473.383, 381.592, 52772.255 24/02/06,03:55:35,16,09,1, 11.9,1,1, -4.326, 10473.373, 381.603, 52772.203 24/02/06,03:55:35,17,09,1, 11.9,1,1, -4.326, 10473.368, 381.590, 52772.326 24/02/06,03:55:35,18,09,1, 11.9,1,1, -4.326, 10473.395, 381.600, 52772.329 24/02/06,03:55:35,19,09,1, 11.9,1,1, -4.326, 10473.399, 381.621, 52772.270 24/02/06,03:55:36,00,09,1, 11.9,1,1, -4.329, 10473.396, 381.621, 52772.270 24/02/06,03:55:36,01,09,1, 11.9,1,1, -4.329, 10473.360, 381.592, 52772.232 24/02/06,03:55:36,02,09,1, 11.9,1,1, -4.329, 10473.385, 381.625, 52772.226 24/02/06,03:55:36,03,09,1, 11.9,1,1, -4.329, 10473.373, 381.607, 52772.230 24/02/06,03:55:36,04,09,1, 11.9,1,1, -4.329, 10473.380, 381.607, 52772.212 24/02/06,03:55:36,05,09,1, 11.9,1,1, -4.329, 10473.391, 381.601, 52772.255 24/02/06,03:55:36,06,09,1, 11.9,1,1, -4.329, 10473.384, 381.591, 52772.235 24/02/06,03:55:36,07,09,1, 11.9,1,1, -4.329, 10473.388, 381.609, 52772.291 24/02/06,03:55:36,08,09,1, 11.9,1,1, -4.329, 10473.383, 381.595, 52772.243 24/02/06,03:55:36,09,09,1, 11.9,1,1, -4.329, 10473.383, 381.599, 52772.294 24/02/06,03:55:36,10,09,1, 11.9,1,1, -4.329, 10473.366, 381.592, 52772.164 24/02/06,03:55:36,11,09,1, 11.9,1,1, -4.329, 10473.369, 381.599, 52772.297 24/02/06,03:55:36,12,09,1, 11.9,1,1, -4.329, 10473.389, 381.610, 52772.207 24/02/06,03:55:36,13,09,1, 11.9,1,1, -4.329, 10473.358, 381.612, 52772.227 24/02/06,03:55:36,14,09,1, 11.9,1,1, -4.329, 10473.392, 381.604, 52772.232 24/02/06,03:55:36,15,09,1, 11.9,1,1, -4.329, 10473.368, 381.622, 52772.255 24/02/06,03:55:36,16,09,1, 11.9,1,1, -4.329, 10473.377, 381.608, 52772.297 24/02/06,03:55:36,17,09,1, 11.9,1,1, -4.329, 10473.377, 381.650, 52772.282 24/02/06,03:55:36,18,09,1, 11.9,1,1, -4.329, 10473.388, 381.634, 52772.196 24/02/06,03:55:36,19,09,1, 11.9,1,1, -4.329, 10473.379, 381.656, 52772.222 24/02/06,03:55:37,00,09,1, 11.9,1,1, -4.334, 10473.371, 381.656, 52772.222 24/02/06,03:55:37,01,09,1, 11.9,1,1, -4.334, 10473.385, 381.653, 52772.267 24/02/06,03:55:37,02,09,1, 11.9,1,1, -4.334, 10473.382, 381.630, 52772.279 24/02/06,03:55:37,03,09,1, 11.9,1,1, -4.334, 10473.370, 381.636, 52772.277 24/02/06,03:55:37,04,09,1, 11.9,1,1, -4.334, 10473.363, 381.624, 52772.295 24/02/06,03:55:37,05,09,1, 11.9,1,1, -4.334, 10473.386, 381.642, 52772.188 24/02/06,03:55:37,06,09,1, 11.9,1,1, -4.334, 10473.372, 381.650, 52772.255 24/02/06,03:55:37,07,09,1, 11.9,1,1, -4.334, 10473.368, 381.619, 52772.283 24/02/06,03:55:37,08,09,1, 11.9,1,1, -4.334, 10473.379, 381.617, 52772.280 24/02/06,03:55:37,09,09,1, 11.9,1,1, -4.334, 10473.361, 381.617, 52772.250 24/02/06,03:55:37,10,09,1, 11.9,1,1, -4.334, 10473.374, 381.623, 52772.238 24/02/06,03:55:37,11,09,1, 11.9,1,1, -4.334, 10473.353, 381.601, 52772.053 24/02/06,03:55:37,12,09,1, 11.9,1,1, -4.334, 10473.372, 381.633, 52772.315 24/02/06,03:55:37,13,09,1, 11.9,1,1, -4.334, 10473.388, 381.641, 52772.310 24/02/06,03:55:37,14,09,1, 11.9,1,1, -4.334, 10473.375, 381.634, 52772.199 24/02/06,03:55:37,15,09,1, 11.9,1,1, -4.334, 10473.362, 381.660, 52772.209 24/02/06,03:55:37,16,09,1, 11.9,1,1, -4.334, 10473.387, 381.642, 52772.248 24/02/06,03:55:37,17,09,1, 11.9,1,1, -4.334, 10473.380, 381.666, 52772.213 24/02/06,03:55:37,18,09,1, 11.9,1,1, -4.334, 10473.392, 381.644, 52772.245 24/02/06,03:55:37,19,09,1, 11.9,1,1, -4.334, 10473.348, 381.663, 52772.261 24/02/06,03:55:38,00,09,1, 11.9,1,1, -4.330, 10473.346, 381.663, 52772.261 24/02/06,03:55:38,01,09,1, 11.9,1,1, -4.330, 10473.368, 381.625, 52772.228 24/02/06,03:55:38,02,09,1, 11.9,1,1, -4.330, 10473.384, 381.669, 52772.284 24/02/06,03:55:38,03,09,1, 11.9,1,1, -4.330, 10473.357, 381.636, 52772.315 24/02/06,03:55:38,04,09,1, 11.9,1,1, -4.330, 10473.359, 381.617, 52772.176 24/02/06,03:55:38,05,09,1, 11.9,1,1, -4.330, 10473.382, 381.631, 52772.257 24/02/06,03:55:38,06,09,1, 11.9,1,1, -4.330, 10473.348, 381.645, 52772.275 24/02/06,03:55:38,07,09,1, 11.9,1,1, -4.330, 10473.367, 381.616, 52772.213 24/02/06,03:55:38,08,09,1, 11.9,1,1, -4.330, 10473.369, 381.611, 52772.251 24/02/06,03:55:38,09,09,1, 11.9,1,1, -4.330, 10473.351, 381.631, 52772.129 24/02/06,03:55:38,10,09,1, 11.9,1,1, -4.330, 10473.352, 381.640, 52772.297 24/02/06,03:55:38,11,09,1, 11.9,1,1, -4.330, 10473.365, 381.633, 52772.292 24/02/06,03:55:38,12,09,1, 11.9,1,1, -4.330, 10473.361, 381.662, 52772.302 24/02/06,03:55:38,13,09,1, 11.9,1,1, -4.330, 10473.391, 381.665, 52772.242 24/02/06,03:55:38,14,09,1, 11.9,1,1, -4.330, 10473.361, 381.659, 52772.227 24/02/06,03:55:38,15,09,1, 11.9,1,1, -4.330, 10473.379, 381.678, 52772.228 24/02/06,03:55:38,16,09,1, 11.9,1,1, -4.330, 10473.380, 381.673, 52772.300 24/02/06,03:55:38,17,09,1, 11.9,1,1, -4.330, 10473.385, 381.700, 52772.343 24/02/06,03:55:38,18,09,1, 11.9,1,1, -4.330, 10473.376, 381.664, 52772.236 24/02/06,03:55:38,19,09,1, 11.9,1,1, -4.330, 10473.396, 381.696, 52772.248 24/02/06,03:55:39,00,09,1, 11.8,1,1, -4.331, 10473.396, 381.696, 52772.248 24/02/06,03:55:39,01,09,1, 11.8,1,1, -4.331, 10473.399, 381.656, 52772.261 24/02/06,03:55:39,02,09,1, 11.8,1,1, -4.331, 10473.403, 381.667, 52772.282 24/02/06,03:55:39,03,09,1, 11.8,1,1, -4.331, 10473.377, 381.668, 52772.345 24/02/06,03:55:39,04,09,1, 11.8,1,1, -4.331, 10473.395, 381.651, 52772.275 24/02/06,03:55:39,05,09,1, 11.8,1,1, -4.331, 10473.367, 381.679, 52772.261 24/02/06,03:55:39,06,09,1, 11.8,1,1, -4.331, 10473.389, 381.682, 52772.200 24/02/06,03:55:39,07,09,1, 11.8,1,1, -4.331, 10473.393, 381.673, 52772.213 24/02/06,03:55:39,08,09,1, 11.8,1,1, -4.331, 10473.375, 381.666, 52772.212 24/02/06,03:55:39,09,09,1, 11.8,1,1, -4.331, 10473.394, 381.675, 52772.247 24/02/06,03:55:39,10,09,1, 11.8,1,1, -4.331, 10473.391, 381.669, 52772.280 24/02/06,03:55:39,11,09,1, 11.8,1,1, -4.331, 10473.378, 381.708, 52772.329 24/02/06,03:55:39,12,09,1, 11.8,1,1, -4.331, 10473.368, 381.675, 52772.308 24/02/06,03:55:39,13,09,1, 11.8,1,1, -4.331, 10473.386, 381.713, 52772.313 24/02/06,03:55:39,14,09,1, 11.8,1,1, -4.331, 10473.402, 381.704, 52772.307 24/02/06,03:55:39,15,09,1, 11.8,1,1, -4.331, 10473.403, 381.714, 52772.307 24/02/06,03:55:39,16,09,1, 11.8,1,1, -4.331, 10473.400, 381.710, 52772.284 24/02/06,03:55:39,17,09,1, 11.8,1,1, -4.331, 10473.400, 381.694, 52772.259 24/02/06,03:55:39,18,09,1, 11.8,1,1, -4.331, 10473.399, 381.701, 52772.249 24/02/06,03:55:39,19,09,1, 11.8,1,1, -4.331, 10473.396, 381.706, 52772.198 24/02/06,03:55:40,00,09,1, 11.8,1,1, -4.330, 10473.396, 381.706, 52772.198 24/02/06,03:55:40,01,09,1, 11.8,1,1, -4.330, 10473.398, 381.693, 52772.296 24/02/06,03:55:40,02,09,1, 11.8,1,1, -4.330, 10473.410, 381.672, 52772.256 24/02/06,03:55:40,03,09,1, 11.8,1,1, -4.330, 10473.411, 381.680, 52772.216 24/02/06,03:55:40,04,09,1, 11.8,1,1, -4.330, 10473.408, 381.671, 52772.252 24/02/06,03:55:40,05,09,1, 11.8,1,1, -4.330, 10473.431, 381.677, 52772.158 24/02/06,03:55:40,06,09,1, 11.8,1,1, -4.330, 10473.414, 381.678, 52772.197 24/02/06,03:55:40,07,09,1, 11.8,1,1, -4.330, 10473.411, 381.692, 52772.204 24/02/06,03:55:40,08,09,1, 11.8,1,1, -4.330, 10473.429, 381.706, 52772.190 24/02/06,03:55:40,09,09,1, 11.8,1,1, -4.330, 10473.425, 381.691, 52772.199 24/02/06,03:55:40,10,09,1, 11.8,1,1, -4.330, 10473.425, 381.718, 52772.207 24/02/06,03:55:40,11,09,1, 11.8,1,1, -4.330, 10473.429, 381.721, 52772.269 24/02/06,03:55:40,12,09,1, 11.8,1,1, -4.330, 10473.450, 381.722, 52772.337 24/02/06,03:55:40,13,09,1, 11.8,1,1, -4.330, 10473.450, 381.729, 52772.264 24/02/06,03:55:40,14,09,1, 11.8,1,1, -4.330, 10473.449, 381.727, 52772.245 24/02/06,03:55:40,15,09,1, 11.8,1,1, -4.330, 10473.438, 381.729, 52772.225 24/02/06,03:55:40,16,09,1, 11.8,1,1, -4.330, 10473.448, 381.719, 52772.255 24/02/06,03:55:40,17,09,1, 11.8,1,1, -4.330, 10473.471, 381.740, 52772.228 24/02/06,03:55:40,18,09,1, 11.8,1,1, -4.330, 10473.469, 381.693, 52772.291 24/02/06,03:55:40,19,09,1, 11.8,1,1, -4.330, 10473.452, 381.719, 52772.260 24/02/06,03:55:41,00,09,1, 11.8,1,1, -4.333, 10473.446, 381.719, 52772.260 24/02/06,03:55:41,01,09,1, 11.8,1,1, -4.333, 10473.460, 381.694, 52772.262 24/02/06,03:55:41,02,09,1, 11.8,1,1, -4.333, 10473.454, 381.687, 52772.252 24/02/06,03:55:41,03,09,1, 11.8,1,1, -4.333, 10473.464, 381.716, 52772.256 24/02/06,03:55:41,04,09,1, 11.8,1,1, -4.333, 10473.454, 381.719, 52772.216 24/02/06,03:55:41,05,09,1, 11.8,1,1, -4.333, 10473.441, 381.722, 52772.261 24/02/06,03:55:41,06,09,1, 11.8,1,1, -4.333, 10473.491, 381.701, 52772.194 24/02/06,03:55:41,07,09,1, 11.8,1,1, -4.333, 10473.433, 381.740, 52772.235 24/02/06,03:55:41,08,09,1, 11.8,1,1, -4.333, 10473.476, 381.747, 52772.232 24/02/06,03:55:41,09,09,1, 11.8,1,1, -4.333, 10473.462, 381.746, 52772.217 24/02/06,03:55:41,10,09,1, 11.8,1,1, -4.333, 10473.491, 381.742, 52772.305 24/02/06,03:55:41,11,09,1, 11.8,1,1, -4.333, 10473.510, 381.755, 52772.279 24/02/06,03:55:41,12,09,1, 11.8,1,1, -4.333, 10473.491, 381.745, 52772.286 24/02/06,03:55:41,13,09,1, 11.8,1,1, -4.333, 10473.486, 381.758, 52772.305 24/02/06,03:55:41,14,09,1, 11.8,1,1, -4.333, 10473.472, 381.775, 52772.351 24/02/06,03:55:41,15,09,1, 11.8,1,1, -4.333, 10473.499, 381.747, 52772.315 24/02/06,03:55:41,16,09,1, 11.8,1,1, -4.333, 10473.499, 381.729, 52772.250 24/02/06,03:55:41,17,09,1, 11.8,1,1, -4.333, 10473.510, 381.742, 52772.146 24/02/06,03:55:41,18,09,1, 11.8,1,1, -4.333, 10473.491, 381.759, 52772.366 24/02/06,03:55:41,19,09,1, 11.8,1,1, -4.333, 10473.474, 381.741, 52772.258 24/02/06,03:55:42,00,09,1, 11.9,1,1, -4.332, 10473.471, 381.741, 52772.258 24/02/06,03:55:42,01,09,1, 11.9,1,1, -4.332, 10473.491, 381.736, 52772.228 24/02/06,03:55:42,02,09,1, 11.9,1,1, -4.332, 10473.497, 381.740, 52772.297 24/02/06,03:55:42,03,09,1, 11.9,1,1, -4.332, 10473.502, 381.733, 52772.224 24/02/06,03:55:42,04,09,1, 11.9,1,1, -4.332, 10473.511, 381.724, 52772.211 24/02/06,03:55:42,05,09,1, 11.9,1,1, -4.332, 10473.508, 381.727, 52772.290 24/02/06,03:55:42,06,09,1, 11.9,1,1, -4.332, 10473.522, 381.757, 52772.276 24/02/06,03:55:42,07,09,1, 11.9,1,1, -4.332, 10473.512, 381.759, 52772.238 24/02/06,03:55:42,08,09,1, 11.9,1,1, -4.332, 10473.530, 381.763, 52772.224 24/02/06,03:55:42,09,09,1, 11.9,1,1, -4.332, 10473.522, 381.759, 52772.321 24/02/06,03:55:42,10,09,1, 11.9,1,1, -4.332, 10473.517, 381.729, 52772.263 24/02/06,03:55:42,11,09,1, 11.9,1,1, -4.332, 10473.506, 381.763, 52772.521 24/02/06,03:55:42,12,09,1, 11.9,1,1, -4.332, 10473.474, 381.753, 52772.362 24/02/06,03:55:42,13,09,1, 11.9,1,1, -4.332, 10473.515, 381.759, 52772.304 24/02/06,03:55:42,14,09,1, 11.9,1,1, -4.332, 10473.538, 381.728, 52772.248 24/02/06,03:55:42,15,09,1, 11.9,1,1, -4.332, 10473.529, 381.739, 52772.301 24/02/06,03:55:42,16,09,1, 11.9,1,1, -4.332, 10473.548, 381.709, 52772.222 24/02/06,03:55:42,17,09,1, 11.9,1,1, -4.332, 10473.529, 381.711, 52772.227 24/02/06,03:55:42,18,09,1, 11.9,1,1, -4.332, 10473.545, 381.711, 52772.270 24/02/06,03:55:42,19,09,1, 11.9,1,1, -4.332, 10473.543, 381.692, 52772.173 24/02/06,03:55:43,00,09,1, 11.9,1,1, -4.332, 10473.537, 381.692, 52772.173 24/02/06,03:55:43,01,09,1, 11.9,1,1, -4.332, 10473.550, 381.731, 52772.258 24/02/06,03:55:43,02,09,1, 11.9,1,1, -4.332, 10473.565, 381.741, 52772.228 24/02/06,03:55:43,03,09,1, 11.9,1,1, -4.332, 10473.555, 381.737, 52772.274 24/02/06,03:55:43,04,09,1, 11.9,1,1, -4.332, 10473.548, 381.732, 52772.218 24/02/06,03:55:43,05,09,1, 11.9,1,1, -4.332, 10473.578, 381.752, 52772.265 24/02/06,03:55:43,06,09,1, 11.9,1,1, -4.332, 10473.578, 381.787, 52772.268 24/02/06,03:55:43,07,09,1, 11.9,1,1, -4.332, 10473.564, 381.744, 52772.213 24/02/06,03:55:43,08,09,1, 11.9,1,1, -4.332, 10473.615, 381.742, 52772.258 24/02/06,03:55:43,09,09,1, 11.9,1,1, -4.332, 10473.606, 381.751, 52772.248 24/02/06,03:55:43,10,09,1, 11.9,1,1, -4.332, 10473.585, 381.739, 52772.235 24/02/06,03:55:43,11,09,1, 11.9,1,1, -4.332, 10473.610, 381.729, 52772.278 24/02/06,03:55:43,12,09,1, 11.9,1,1, -4.332, 10473.594, 381.716, 52772.244 24/02/06,03:55:43,13,09,1, 11.9,1,1, -4.332, 10473.589, 381.746, 52772.318 24/02/06,03:55:43,14,09,1, 11.9,1,1, -4.332, 10473.591, 381.731, 52772.208 24/02/06,03:55:43,15,09,1, 11.9,1,1, -4.332, 10473.605, 381.725, 52772.297 24/02/06,03:55:43,16,09,1, 11.9,1,1, -4.332, 10473.601, 381.709, 52772.311 24/02/06,03:55:43,17,09,1, 11.9,1,1, -4.332, 10473.585, 381.730, 52772.291 24/02/06,03:55:43,18,09,1, 11.9,1,1, -4.332, 10473.608, 381.724, 52772.188 24/02/06,03:55:43,19,09,1, 11.9,1,1, -4.332, 10473.575, 381.753, 52772.266 24/02/06,03:55:44,00,10,1, 11.9,1,1, -4.335, 10473.571, 381.753, 52772.266 24/02/06,03:55:44,01,10,1, 11.9,1,1, -4.335, 10473.605, 381.739, 52772.241 24/02/06,03:55:44,02,10,1, 11.9,1,1, -4.335, 10473.607, 381.748, 52772.267 24/02/06,03:55:44,03,10,1, 11.9,1,1, -4.335, 10473.611, 381.741, 52772.267 24/02/06,03:55:44,04,10,1, 11.9,1,1, -4.335, 10473.616, 381.737, 52772.191 24/02/06,03:55:44,05,10,1, 11.9,1,1, -4.335, 10473.611, 381.760, 52772.319 24/02/06,03:55:44,06,10,1, 11.9,1,1, -4.335, 10473.616, 381.720, 52772.236 24/02/06,03:55:44,07,10,1, 11.9,1,1, -4.335, 10473.612, 381.734, 52772.257 24/02/06,03:55:44,08,10,1, 11.9,1,1, -4.335, 10473.618, 381.725, 52772.296 24/02/06,03:55:44,09,10,1, 11.9,1,1, -4.335, 10473.596, 381.734, 52772.262 24/02/06,03:55:44,10,10,1, 11.9,1,1, -4.335, 10473.618, 381.726, 52772.252 24/02/06,03:55:44,11,10,1, 11.9,1,1, -4.335, 10473.629, 381.714, 52772.272 24/02/06,03:55:44,12,10,1, 11.9,1,1, -4.335, 10473.629, 381.697, 52772.237 24/02/06,03:55:44,13,10,1, 11.9,1,1, -4.335, 10473.618, 381.699, 52772.239 24/02/06,03:55:44,14,10,1, 11.9,1,1, -4.335, 10473.608, 381.688, 52772.221 24/02/06,03:55:44,15,10,1, 11.9,1,1, -4.335, 10473.614, 381.679, 52772.227 24/02/06,03:55:44,16,10,1, 11.9,1,1, -4.335, 10473.622, 381.688, 52772.261 24/02/06,03:55:44,17,10,1, 11.9,1,1, -4.335, 10473.608, 381.664, 52772.185 24/02/06,03:55:44,18,10,1, 11.9,1,1, -4.335, 10473.609, 381.678, 52772.194 24/02/06,03:55:44,19,10,1, 11.9,1,1, -4.335, 10473.629, 381.675, 52772.236 24/02/06,03:55:45,00,10,1, 11.9,1,1, -4.333, 10473.621, 381.675, 52772.236 24/02/06,03:55:45,01,10,1, 11.9,1,1, -4.333, 10473.620, 381.706, 52772.244 24/02/06,03:55:45,02,10,1, 11.9,1,1, -4.333, 10473.590, 381.693, 52772.250 24/02/06,03:55:45,03,10,1, 11.9,1,1, -4.333, 10473.642, 381.712, 52772.285 24/02/06,03:55:45,04,10,1, 11.9,1,1, -4.333, 10473.617, 381.697, 52772.215 24/02/06,03:55:45,05,10,1, 11.9,1,1, -4.333, 10473.660, 381.704, 52772.368 24/02/06,03:55:45,06,10,1, 11.9,1,1, -4.333, 10473.564, 381.675, 52772.356 24/02/06,03:55:45,07,10,1, 11.9,1,1, -4.333, 10473.615, 381.671, 52772.319 24/02/06,03:55:45,08,10,1, 11.9,1,1, -4.333, 10473.607, 381.673, 52772.320 24/02/06,03:55:45,09,10,1, 11.9,1,1, -4.333, 10473.612, 381.668, 52772.236 24/02/06,03:55:45,10,10,1, 11.9,1,1, -4.333, 10473.608, 381.661, 52772.246 24/02/06,03:55:45,11,10,1, 11.9,1,1, -4.333, 10473.630, 381.638, 52772.195 24/02/06,03:55:45,12,10,1, 11.9,1,1, -4.333, 10473.613, 381.636, 52772.193 24/02/06,03:55:45,13,10,1, 11.9,1,1, -4.333, 10473.633, 381.666, 52772.223 24/02/06,03:55:45,14,10,1, 11.9,1,1, -4.333, 10473.602, 381.652, 52772.336 24/02/06,03:55:45,15,10,1, 11.9,1,1, -4.333, 10473.610, 381.653, 52772.304 24/02/06,03:55:45,16,10,1, 11.9,1,1, -4.333, 10473.605, 381.671, 52772.336 24/02/06,03:55:45,17,10,1, 11.9,1,1, -4.333, 10473.603, 381.660, 52772.276 24/02/06,03:55:45,18,10,1, 11.9,1,1, -4.333, 10473.589, 381.672, 52772.305 24/02/06,03:55:45,19,10,1, 11.9,1,1, -4.333, 10473.628, 381.671, 52772.278 24/02/06,03:55:46,00,10,1, 11.9,1,1, -4.334, 10473.621, 381.671, 52772.278 24/02/06,03:55:46,01,10,1, 11.9,1,1, -4.334, 10473.583, 381.658, 52772.284 24/02/06,03:55:46,02,10,1, 11.9,1,1, -4.334, 10473.596, 381.660, 52772.338 24/02/06,03:55:46,03,10,1, 11.9,1,1, -4.334, 10473.605, 381.660, 52772.313 24/02/06,03:55:46,04,10,1, 11.9,1,1, -4.334, 10473.612, 381.642, 52772.310 24/02/06,03:55:46,05,10,1, 11.9,1,1, -4.334, 10473.577, 381.649, 52772.311 24/02/06,03:55:46,06,10,1, 11.9,1,1, -4.334, 10473.593, 381.620, 52772.274 24/02/06,03:55:46,07,10,1, 11.9,1,1, -4.334, 10473.631, 381.638, 52772.342 24/02/06,03:55:46,08,10,1, 11.9,1,1, -4.334, 10473.645, 381.601, 52772.132 24/02/06,03:55:46,09,10,1, 11.9,1,1, -4.334, 10473.585, 381.611, 52772.246 24/02/06,03:55:46,10,10,1, 11.9,1,1, -4.334, 10473.576, 381.591, 52772.318 24/02/06,03:55:46,11,10,1, 11.9,1,1, -4.334, 10473.587, 381.606, 52772.285 24/02/06,03:55:46,12,10,1, 11.9,1,1, -4.334, 10473.578, 381.591, 52772.277 24/02/06,03:55:46,13,10,1, 11.9,1,1, -4.334, 10473.601, 381.620, 52772.287 24/02/06,03:55:46,14,10,1, 11.9,1,1, -4.334, 10473.570, 381.601, 52772.329 24/02/06,03:55:46,15,10,1, 11.9,1,1, -4.334, 10473.590, 381.610, 52772.262 24/02/06,03:55:46,16,10,1, 11.9,1,1, -4.334, 10473.580, 381.614, 52772.274 24/02/06,03:55:46,17,10,1, 11.9,1,1, -4.334, 10473.609, 381.606, 52772.251 24/02/06,03:55:46,18,10,1, 11.9,1,1, -4.334, 10473.605, 381.602, 52772.238 24/02/06,03:55:46,19,10,1, 11.9,1,1, -4.334, 10473.596, 381.600, 52772.394 24/02/06,03:55:47,00,10,1, 11.8,1,1, -4.334, 10473.588, 381.600, 52772.394 24/02/06,03:55:47,01,10,1, 11.8,1,1, -4.334, 10473.587, 381.601, 52772.246 24/02/06,03:55:47,02,10,1, 11.8,1,1, -4.334, 10473.588, 381.586, 52772.236 24/02/06,03:55:47,03,10,1, 11.8,1,1, -4.334, 10473.600, 381.587, 52772.324 24/02/06,03:55:47,04,10,1, 11.8,1,1, -4.334, 10473.574, 381.563, 52772.268 24/02/06,03:55:47,05,10,1, 11.8,1,1, -4.334, 10473.595, 381.568, 52772.329 24/02/06,03:55:47,06,10,1, 11.8,1,1, -4.334, 10473.580, 381.546, 52772.305 24/02/06,03:55:47,07,10,1, 11.8,1,1, -4.334, 10473.607, 381.562, 52772.335 24/02/06,03:55:47,08,10,1, 11.8,1,1, -4.334, 10473.578, 381.558, 52772.252 24/02/06,03:55:47,09,10,1, 11.8,1,1, -4.334, 10473.581, 381.566, 52772.257 24/02/06,03:55:47,10,10,1, 11.8,1,1, -4.334, 10473.564, 381.546, 52772.308 24/02/06,03:55:47,11,10,1, 11.8,1,1, -4.334, 10473.594, 381.574, 52772.338 24/02/06,03:55:47,12,10,1, 11.8,1,1, -4.334, 10473.567, 381.572, 52772.325 24/02/06,03:55:47,13,10,1, 11.8,1,1, -4.334, 10473.602, 381.549, 52772.335 24/02/06,03:55:47,14,10,1, 11.8,1,1, -4.334, 10473.574, 381.535, 52772.303 24/02/06,03:55:47,15,10,1, 11.8,1,1, -4.334, 10473.572, 381.559, 52772.374 24/02/06,03:55:47,16,10,1, 11.8,1,1, -4.334, 10473.575, 381.540, 52772.353 24/02/06,03:55:47,17,10,1, 11.8,1,1, -4.334, 10473.569, 381.568, 52772.389 24/02/06,03:55:47,18,10,1, 11.8,1,1, -4.334, 10473.603, 381.566, 52772.307 24/02/06,03:55:47,19,10,1, 11.8,1,1, -4.334, 10473.569, 381.550, 52772.386 24/02/06,03:55:48,00,10,1, 11.9,1,1, -4.334, 10473.562, 381.550, 52772.386 24/02/06,03:55:48,01,10,1, 11.9,1,1, -4.334, 10473.578, 381.526, 52772.315 24/02/06,03:55:48,02,10,1, 11.9,1,1, -4.334, 10473.607, 381.533, 52772.308 24/02/06,03:55:48,03,10,1, 11.9,1,1, -4.334, 10473.581, 381.499, 52772.375 24/02/06,03:55:48,04,10,1, 11.9,1,1, -4.334, 10473.588, 381.516, 52772.364 24/02/06,03:55:48,05,10,1, 11.9,1,1, -4.334, 10473.575, 381.493, 52772.330 24/02/06,03:55:48,06,10,1, 11.9,1,1, -4.334, 10473.583, 381.498, 52772.314 24/02/06,03:55:48,07,10,1, 11.9,1,1, -4.334, 10473.589, 381.505, 52772.370 24/02/06,03:55:48,08,10,1, 11.9,1,1, -4.334, 10473.558, 381.490, 52772.259 24/02/06,03:55:48,09,10,1, 11.9,1,1, -4.334, 10473.578, 381.502, 52772.312 24/02/06,03:55:48,10,10,1, 11.9,1,1, -4.334, 10473.573, 381.498, 52772.340 24/02/06,03:55:48,11,10,1, 11.9,1,1, -4.334, 10473.577, 381.512, 52772.376 24/02/06,03:55:48,12,10,1, 11.9,1,1, -4.334, 10473.573, 381.516, 52772.268 24/02/06,03:55:48,13,10,1, 11.9,1,1, -4.334, 10473.573, 381.495, 52772.279 24/02/06,03:55:48,14,10,1, 11.9,1,1, -4.334, 10473.564, 381.504, 52772.298 24/02/06,03:55:48,15,10,1, 11.9,1,1, -4.334, 10473.586, 381.490, 52772.348 24/02/06,03:55:48,16,10,1, 11.9,1,1, -4.334, 10473.581, 381.496, 52772.370 24/02/06,03:55:48,17,10,1, 11.9,1,1, -4.334, 10473.562, 381.502, 52772.370 24/02/06,03:55:48,18,10,1, 11.9,1,1, -4.334, 10473.580, 381.502, 52772.323 24/02/06,03:55:48,19,10,1, 11.9,1,1, -4.334, 10473.602, 381.503, 52772.342 24/02/06,03:55:49,00,10,1, 11.9,1,1, -4.333, 10473.596, 381.503, 52772.342 24/02/06,03:55:49,01,10,1, 11.9,1,1, -4.333, 10473.569, 381.467, 52772.352 24/02/06,03:55:49,02,10,1, 11.9,1,1, -4.333, 10473.573, 381.474, 52772.294 24/02/06,03:55:49,03,10,1, 11.9,1,1, -4.333, 10473.563, 381.434, 52772.334 24/02/06,03:55:49,04,10,1, 11.9,1,1, -4.333, 10473.581, 381.438, 52772.308 24/02/06,03:55:49,05,10,1, 11.9,1,1, -4.333, 10473.590, 381.451, 52772.286 24/02/06,03:55:49,06,10,1, 11.9,1,1, -4.333, 10473.575, 381.433, 52772.273 24/02/06,03:55:49,07,10,1, 11.9,1,1, -4.333, 10473.565, 381.430, 52772.383 24/02/06,03:55:49,08,10,1, 11.9,1,1, -4.333, 10473.540, 381.440, 52772.323 24/02/06,03:55:49,09,10,1, 11.9,1,1, -4.333, 10473.553, 381.421, 52772.381 24/02/06,03:55:49,10,10,1, 11.9,1,1, -4.333, 10473.578, 381.437, 52772.310 24/02/06,03:55:49,11,10,1, 11.9,1,1, -4.333, 10473.547, 381.446, 52772.384 24/02/06,03:55:49,12,10,1, 11.9,1,1, -4.333, 10473.551, 381.423, 52772.359 24/02/06,03:55:49,13,10,1, 11.9,1,1, -4.333, 10473.547, 381.428, 52772.397 24/02/06,03:55:49,14,10,1, 11.9,1,1, -4.333, 10473.558, 381.449, 52772.343 24/02/06,03:55:49,15,10,1, 11.9,1,1, -4.333, 10473.565, 381.436, 52772.369 24/02/06,03:55:49,16,10,1, 11.9,1,1, -4.333, 10473.552, 381.443, 52772.313 24/02/06,03:55:49,17,10,1, 11.9,1,1, -4.333, 10473.582, 381.409, 52772.290 24/02/06,03:55:49,18,10,1, 11.9,1,1, -4.333, 10473.587, 381.413, 52772.354 24/02/06,03:55:49,19,10,1, 11.9,1,1, -4.333, 10473.579, 381.379, 52772.193 24/02/06,03:55:50,00,10,1, 11.9,1,1, -4.333, 10473.571, 381.379, 52772.193 24/02/06,03:55:50,01,10,1, 11.9,1,1, -4.333, 10473.588, 381.369, 52772.255 24/02/06,03:55:50,02,10,1, 11.9,1,1, -4.333, 10473.546, 381.390, 52772.343 24/02/06,03:55:50,03,10,1, 11.9,1,1, -4.333, 10473.568, 381.378, 52772.346 24/02/06,03:55:50,04,10,1, 11.9,1,1, -4.333, 10473.549, 381.383, 52772.284 24/02/06,03:55:50,05,10,1, 11.9,1,1, -4.333, 10473.560, 381.392, 52772.355 24/02/06,03:55:50,06,10,1, 11.9,1,1, -4.333, 10473.562, 381.361, 52772.281 24/02/06,03:55:50,07,10,1, 11.9,1,1, -4.333, 10473.555, 381.397, 52772.279 24/02/06,03:55:50,08,10,1, 11.9,1,1, -4.333, 10473.572, 381.374, 52772.312 24/02/06,03:55:50,09,10,1, 11.9,1,1, -4.333, 10473.569, 381.398, 52772.345 24/02/06,03:55:50,10,10,1, 11.9,1,1, -4.333, 10473.545, 381.390, 52772.383 24/02/06,03:55:50,11,10,1, 11.9,1,1, -4.333, 10473.561, 381.387, 52772.332 24/02/06,03:55:50,12,10,1, 11.9,1,1, -4.333, 10473.545, 381.407, 52772.344 24/02/06,03:55:50,13,10,1, 11.9,1,1, -4.333, 10473.562, 381.370, 52772.321 24/02/06,03:55:50,14,10,1, 11.9,1,1, -4.333, 10473.556, 381.345, 52772.305 24/02/06,03:55:50,15,10,1, 11.9,1,1, -4.333, 10473.581, 381.362, 52772.291 24/02/06,03:55:50,16,10,1, 11.9,1,1, -4.333, 10473.557, 381.361, 52772.349 24/02/06,03:55:50,17,10,1, 11.9,1,1, -4.333, 10473.578, 381.333, 52772.323 24/02/06,03:55:50,18,10,1, 11.9,1,1, -4.333, 10473.541, 381.325, 52772.321 24/02/06,03:55:50,19,10,1, 11.9,1,1, -4.333, 10473.553, 381.314, 52772.336 24/02/06,03:55:51,00,10,1, 11.9,1,1, -4.338, 10473.546, 381.314, 52772.336 24/02/06,03:55:51,01,10,1, 11.9,1,1, -4.338, 10473.559, 381.332, 52772.323 24/02/06,03:55:51,02,10,1, 11.9,1,1, -4.338, 10473.558, 381.336, 52772.303 24/02/06,03:55:51,03,10,1, 11.9,1,1, -4.338, 10473.577, 381.312, 52772.277 24/02/06,03:55:51,04,10,1, 11.9,1,1, -4.338, 10473.544, 381.330, 52772.319 24/02/06,03:55:51,05,10,1, 11.9,1,1, -4.338, 10473.547, 381.334, 52772.408 24/02/06,03:55:51,06,10,1, 11.9,1,1, -4.338, 10473.543, 381.352, 52772.360 24/02/06,03:55:51,07,10,1, 11.9,1,1, -4.338, 10473.536, 381.328, 52772.385 24/02/06,03:55:51,08,10,1, 11.9,1,1, -4.338, 10473.535, 381.355, 52772.366 24/02/06,03:55:51,09,10,1, 11.9,1,1, -4.338, 10473.532, 381.336, 52772.356 24/02/06,03:55:51,10,10,1, 11.9,1,1, -4.338, 10473.538, 381.341, 52772.352 24/02/06,03:55:51,11,10,1, 11.9,1,1, -4.338, 10473.568, 381.331, 52772.423 24/02/06,03:55:51,12,10,1, 11.9,1,1, -4.338, 10473.534, 381.336, 52772.470 24/02/06,03:55:51,13,10,1, 11.9,1,1, -4.338, 10473.595, 381.285, 52772.381 24/02/06,03:55:51,14,10,1, 11.9,1,1, -4.338, 10473.573, 381.313, 52772.366 24/02/06,03:55:51,15,10,1, 11.9,1,1, -4.338, 10473.554, 381.289, 52772.316 24/02/06,03:55:51,16,10,1, 11.9,1,1, -4.338, 10473.547, 381.293, 52772.292 24/02/06,03:55:51,17,10,1, 11.9,1,1, -4.338, 10473.511, 381.277, 52772.318 24/02/06,03:55:51,18,10,1, 11.9,1,1, -4.338, 10473.529, 381.302, 52772.397 24/02/06,03:55:51,19,10,1, 11.9,1,1, -4.338, 10473.547, 381.278, 52772.267 24/02/06,03:55:52,00,10,1, 11.9,1,1, -4.333, 10473.546, 381.278, 52772.267 24/02/06,03:55:52,01,10,1, 11.9,1,1, -4.333, 10473.492, 381.262, 52772.277 24/02/06,03:55:52,02,10,1, 11.9,1,1, -4.333, 10473.530, 381.277, 52772.274 24/02/06,03:55:52,03,10,1, 11.9,1,1, -4.333, 10473.519, 381.282, 52772.379 24/02/06,03:55:52,04,10,1, 11.9,1,1, -4.333, 10473.521, 381.253, 52772.391 24/02/06,03:55:52,05,10,1, 11.9,1,1, -4.333, 10473.534, 381.284, 52772.350 24/02/06,03:55:52,06,10,1, 11.9,1,1, -4.333, 10473.528, 381.269, 52772.355 24/02/06,03:55:52,07,10,1, 11.9,1,1, -4.333, 10473.538, 381.278, 52772.382 24/02/06,03:55:52,08,10,1, 11.9,1,1, -4.333, 10473.533, 381.260, 52772.317 24/02/06,03:55:52,09,10,1, 11.9,1,1, -4.333, 10473.515, 381.266, 52772.314 24/02/06,03:55:52,10,10,1, 11.9,1,1, -4.333, 10473.523, 381.261, 52772.387 24/02/06,03:55:52,11,10,1, 11.9,1,1, -4.333, 10473.501, 381.257, 52772.383 24/02/06,03:55:52,12,10,1, 11.9,1,1, -4.333, 10473.516, 381.242, 52772.377 24/02/06,03:55:52,13,10,1, 11.9,1,1, -4.333, 10473.494, 381.252, 52772.350 24/02/06,03:55:52,14,10,1, 11.9,1,1, -4.333, 10473.519, 381.240, 52772.295 24/02/06,03:55:52,15,10,1, 11.9,1,1, -4.333, 10473.512, 381.227, 52772.317 24/02/06,03:55:52,16,10,1, 11.9,1,1, -4.333, 10473.509, 381.227, 52772.405 24/02/06,03:55:52,17,10,1, 11.9,1,1, -4.333, 10473.507, 381.259, 52772.423 24/02/06,03:55:52,18,10,1, 11.9,1,1, -4.333, 10473.475, 381.251, 52772.344 24/02/06,03:55:52,19,10,1, 11.9,1,1, -4.333, 10473.509, 381.233, 52772.259 24/02/06,03:55:53,00,10,1, 11.8,1,1, -4.336, 10473.504, 381.233, 52772.259 24/02/06,03:55:53,01,10,1, 11.8,1,1, -4.336, 10473.471, 381.243, 52772.352 24/02/06,03:55:53,02,10,1, 11.8,1,1, -4.336, 10473.484, 381.237, 52772.316 24/02/06,03:55:53,03,10,1, 11.8,1,1, -4.336, 10473.479, 381.253, 52772.325 24/02/06,03:55:53,04,10,1, 11.8,1,1, -4.336, 10473.462, 381.247, 52772.398 24/02/06,03:55:53,05,10,1, 11.8,1,1, -4.336, 10473.489, 381.229, 52772.315 24/02/06,03:55:53,06,10,1, 11.8,1,1, -4.336, 10473.470, 381.223, 52772.313 24/02/06,03:55:53,07,10,1, 11.8,1,1, -4.336, 10473.480, 381.247, 52772.385 24/02/06,03:55:53,08,10,1, 11.8,1,1, -4.336, 10473.479, 381.191, 52772.344 24/02/06,03:55:53,09,10,1, 11.8,1,1, -4.336, 10473.469, 381.201, 52772.321 24/02/06,03:55:53,10,10,1, 11.8,1,1, -4.336, 10473.449, 381.214, 52772.285 24/02/06,03:55:53,11,10,1, 11.8,1,1, -4.336, 10473.443, 381.212, 52772.383 24/02/06,03:55:53,12,10,1, 11.8,1,1, -4.336, 10473.432, 381.208, 52772.364 24/02/06,03:55:53,13,10,1, 11.8,1,1, -4.336, 10473.439, 381.198, 52772.349 24/02/06,03:55:53,14,10,1, 11.8,1,1, -4.336, 10473.443, 381.217, 52772.327 24/02/06,03:55:53,15,10,1, 11.8,1,1, -4.336, 10473.439, 381.200, 52772.364 24/02/06,03:55:53,16,10,1, 11.8,1,1, -4.336, 10473.398, 381.228, 52772.399 24/02/06,03:55:53,17,10,1, 11.8,1,1, -4.336, 10473.414, 381.224, 52772.396 24/02/06,03:55:53,18,10,1, 11.8,1,1, -4.336, 10473.415, 381.211, 52772.360 24/02/06,03:55:53,19,10,1, 11.8,1,1, -4.336, 10473.407, 381.215, 52772.423 24/02/06,03:55:54,00,10,1, 11.9,1,1, -4.335, 10473.404, 381.215, 52772.423 24/02/06,03:55:54,01,10,1, 11.9,1,1, -4.335, 10473.402, 381.233, 52772.402 24/02/06,03:55:54,02,10,1, 11.9,1,1, -4.335, 10473.394, 381.201, 52772.339 24/02/06,03:55:54,03,10,1, 11.9,1,1, -4.335, 10473.377, 381.219, 52772.389 24/02/06,03:55:54,04,10,1, 11.9,1,1, -4.335, 10473.389, 381.213, 52772.379 24/02/06,03:55:54,05,10,1, 11.9,1,1, -4.335, 10473.381, 381.232, 52772.409 24/02/06,03:55:54,06,10,1, 11.9,1,1, -4.335, 10473.364, 381.207, 52772.366 24/02/06,03:55:54,07,10,1, 11.9,1,1, -4.335, 10473.343, 381.205, 52772.380 24/02/06,03:55:54,08,10,1, 11.9,1,1, -4.335, 10473.367, 381.213, 52772.346 24/02/06,03:55:54,09,10,1, 11.9,1,1, -4.335, 10473.353, 381.188, 52772.355 24/02/06,03:55:54,10,10,1, 11.9,1,1, -4.335, 10473.340, 381.198, 52772.338 24/02/06,03:55:54,11,10,1, 11.9,1,1, -4.335, 10473.347, 381.194, 52772.367 24/02/06,03:55:54,12,10,1, 11.9,1,1, -4.335, 10473.343, 381.204, 52772.333 24/02/06,03:55:54,13,10,1, 11.9,1,1, -4.335, 10473.325, 381.202, 52772.398 24/02/06,03:55:54,14,10,1, 11.9,1,1, -4.335, 10473.333, 381.206, 52772.327 24/02/06,03:55:54,15,10,1, 11.9,1,1, -4.335, 10473.303, 381.200, 52772.391 24/02/06,03:55:54,16,10,1, 11.9,1,1, -4.335, 10473.300, 381.198, 52772.426 24/02/06,03:55:54,17,10,1, 11.9,1,1, -4.335, 10473.298, 381.205, 52772.365 24/02/06,03:55:54,18,10,1, 11.9,1,1, -4.335, 10473.295, 381.220, 52772.424 24/02/06,03:55:54,19,10,1, 11.9,1,1, -4.335, 10473.307, 381.232, 52772.376 24/02/06,03:55:55,00,10,1, 11.9,1,1, -4.333, 10473.304, 381.232, 52772.376 24/02/06,03:55:55,01,10,1, 11.9,1,1, -4.333, 10473.257, 381.211, 52772.384 24/02/06,03:55:55,02,10,1, 11.9,1,1, -4.333, 10473.320, 381.226, 52772.284 24/02/06,03:55:55,03,10,1, 11.9,1,1, -4.333, 10473.254, 381.188, 52772.466 24/02/06,03:55:55,04,10,1, 11.9,1,1, -4.333, 10473.243, 381.211, 52772.449 24/02/06,03:55:55,05,10,1, 11.9,1,1, -4.333, 10473.252, 381.192, 52772.438 24/02/06,03:55:55,06,10,1, 11.9,1,1, -4.333, 10473.255, 381.209, 52772.460 24/02/06,03:55:55,07,10,1, 11.9,1,1, -4.333, 10473.262, 381.216, 52772.408 24/02/06,03:55:55,08,10,1, 11.9,1,1, -4.333, 10473.244, 381.197, 52772.433 24/02/06,03:55:55,09,10,1, 11.9,1,1, -4.333, 10473.245, 381.184, 52772.408 24/02/06,03:55:55,10,10,1, 11.9,1,1, -4.333, 10473.234, 381.205, 52772.447 24/02/06,03:55:55,11,10,1, 11.9,1,1, -4.333, 10473.222, 381.211, 52772.466 24/02/06,03:55:55,12,10,1, 11.9,1,1, -4.333, 10473.203, 381.202, 52772.476 24/02/06,03:55:55,13,10,1, 11.9,1,1, -4.333, 10473.187, 381.230, 52772.468 24/02/06,03:55:55,14,10,1, 11.9,1,1, -4.333, 10473.180, 381.222, 52772.479 24/02/06,03:55:55,15,10,1, 11.9,1,1, -4.333, 10473.196, 381.236, 52772.442 24/02/06,03:55:55,16,10,1, 11.9,1,1, -4.333, 10473.198, 381.251, 52772.418 24/02/06,03:55:55,17,10,1, 11.9,1,1, -4.333, 10473.192, 381.253, 52772.490 24/02/06,03:55:55,18,10,1, 11.9,1,1, -4.333, 10473.221, 381.245, 52772.481 24/02/06,03:55:55,19,10,1, 11.9,1,1, -4.333, 10473.187, 381.229, 52772.472 24/02/06,03:55:56,00,10,1, 11.9,1,1, -4.334, 10473.187, 381.229, 52772.472 24/02/06,03:55:56,01,10,1, 11.9,1,1, -4.334, 10473.183, 381.251, 52772.552 24/02/06,03:55:56,02,10,1, 11.9,1,1, -4.334, 10473.171, 381.241, 52772.564 24/02/06,03:55:56,03,10,1, 11.9,1,1, -4.334, 10473.167, 381.226, 52772.538 24/02/06,03:55:56,04,10,1, 11.9,1,1, -4.334, 10473.160, 381.204, 52772.472 24/02/06,03:55:56,05,10,1, 11.9,1,1, -4.334, 10473.160, 381.222, 52772.556 24/02/06,03:55:56,06,10,1, 11.9,1,1, -4.334, 10473.124, 381.243, 52772.526 24/02/06,03:55:56,07,10,1, 11.9,1,1, -4.334, 10473.143, 381.220, 52772.460 24/02/06,03:55:56,08,10,1, 11.9,1,1, -4.334, 10473.128, 381.224, 52772.477 24/02/06,03:55:56,09,10,1, 11.9,1,1, -4.334, 10473.094, 381.249, 52772.533 24/02/06,03:55:56,10,10,1, 11.9,1,1, -4.334, 10473.139, 381.267, 52772.519 24/02/06,03:55:56,11,10,1, 11.9,1,1, -4.334, 10473.135, 381.260, 52772.496 24/02/06,03:55:56,12,10,1, 11.9,1,1, -4.334, 10473.144, 381.242, 52772.525 24/02/06,03:55:56,13,10,1, 11.9,1,1, -4.334, 10473.126, 381.264, 52772.474 24/02/06,03:55:56,14,10,1, 11.9,1,1, -4.334, 10473.135, 381.263, 52772.492 24/02/06,03:55:56,15,10,1, 11.9,1,1, -4.334, 10473.120, 381.277, 52772.511 24/02/06,03:55:56,16,10,1, 11.9,1,1, -4.334, 10473.115, 381.285, 52772.526 24/02/06,03:55:56,17,10,1, 11.9,1,1, -4.334, 10473.105, 381.252, 52772.591 24/02/06,03:55:56,18,10,1, 11.9,1,1, -4.334, 10473.122, 381.273, 52772.610 24/02/06,03:55:56,19,10,1, 11.9,1,1, -4.334, 10473.095, 381.281, 52772.548 24/02/06,03:55:57,00,10,1, 11.9,1,1, -4.337, 10473.087, 381.281, 52772.548 24/02/06,03:55:57,01,10,1, 11.9,1,1, -4.337, 10473.107, 381.257, 52772.555 24/02/06,03:55:57,02,10,1, 11.9,1,1, -4.337, 10473.103, 381.327, 52772.817 24/02/06,03:55:57,03,10,1, 11.9,1,1, -4.337, 10473.103, 381.322, 52772.763 24/02/06,03:55:57,04,10,1, 11.9,1,1, -4.337, 10473.092, 381.333, 52772.739 24/02/06,03:55:57,05,10,1, 11.9,1,1, -4.337, 10473.089, 381.326, 52772.844 24/02/06,03:55:57,06,10,1, 11.9,1,1, -4.337, 10473.074, 381.325, 52772.829 24/02/06,03:55:57,07,10,1, 11.9,1,1, -4.337, 10473.093, 381.343, 52772.785 24/02/06,03:55:57,08,10,1, 11.9,1,1, -4.337, 10473.072, 381.345, 52772.858 24/02/06,03:55:57,09,10,1, 11.9,1,1, -4.337, 10473.084, 381.360, 52772.800 24/02/06,03:55:57,10,10,1, 11.9,1,1, -4.337, 10473.059, 381.333, 52772.860 24/02/06,03:55:57,11,10,1, 11.9,1,1, -4.337, 10473.073, 381.335, 52772.827 24/02/06,03:55:57,12,10,1, 11.9,1,1, -4.337, 10473.081, 381.331, 52772.844 24/02/06,03:55:57,13,10,1, 11.9,1,1, -4.337, 10473.069, 381.342, 52772.831 24/02/06,03:55:57,14,10,1, 11.9,1,1, -4.337, 10473.076, 381.343, 52772.892 24/02/06,03:55:57,15,10,1, 11.9,1,1, -4.337, 10473.088, 381.320, 52772.856 24/02/06,03:55:57,16,10,1, 11.9,1,1, -4.337, 10473.075, 381.367, 52772.813 24/02/06,03:55:57,17,10,1, 11.9,1,1, -4.337, 10473.084, 381.354, 52772.847 24/02/06,03:55:57,18,10,1, 11.9,1,1, -4.337, 10473.077, 381.366, 52772.838 24/02/06,03:55:57,19,10,1, 11.9,1,1, -4.337, 10473.074, 381.341, 52772.853 24/02/06,03:55:58,00,10,1, 11.9,1,1, -4.329, 10473.070, 381.341, 52772.853 24/02/06,03:55:58,01,10,1, 11.9,1,1, -4.329, 10473.076, 381.371, 52772.881 24/02/06,03:55:58,02,10,1, 11.9,1,1, -4.329, 10473.074, 381.380, 52772.825 24/02/06,03:55:58,03,10,1, 11.9,1,1, -4.329, 10473.082, 381.384, 52772.892 24/02/06,03:55:58,04,10,1, 11.9,1,1, -4.329, 10473.090, 381.394, 52772.873 24/02/06,03:55:58,05,10,1, 11.9,1,1, -4.329, 10473.074, 381.378, 52772.905 24/02/06,03:55:58,06,10,1, 11.9,1,1, -4.329, 10473.077, 381.378, 52772.885 24/02/06,03:55:58,07,10,1, 11.9,1,1, -4.329, 10473.075, 381.406, 52772.882 24/02/06,03:55:58,08,10,1, 11.9,1,1, -4.329, 10473.067, 381.395, 52772.821 24/02/06,03:55:58,09,10,1, 11.9,1,1, -4.329, 10473.095, 381.390, 52772.859 24/02/06,03:55:58,10,10,1, 11.9,1,1, -4.329, 10473.081, 381.402, 52772.838 24/02/06,03:55:58,11,10,1, 11.9,1,1, -4.329, 10473.074, 381.398, 52772.840 24/02/06,03:55:58,12,10,1, 11.9,1,1, -4.329, 10473.082, 381.417, 52772.848 24/02/06,03:55:58,13,10,1, 11.9,1,1, -4.329, 10473.114, 381.429, 52772.834 24/02/06,03:55:58,14,10,1, 11.9,1,1, -4.329, 10473.131, 381.428, 52772.909 24/02/06,03:55:58,15,10,1, 11.9,1,1, -4.329, 10473.090, 381.439, 52772.849 24/02/06,03:55:58,16,10,1, 11.9,1,1, -4.329, 10473.085, 381.449, 52772.907 24/02/06,03:55:58,17,10,1, 11.9,1,1, -4.329, 10473.085, 381.455, 52772.863 24/02/06,03:55:58,18,10,1, 11.9,1,1, -4.329, 10473.101, 381.449, 52772.846 24/02/06,03:55:58,19,10,1, 11.9,1,1, -4.329, 10473.105, 381.459, 52772.882 24/02/06,03:55:59,00,10,1, 11.9,1,1, -4.333, 10473.104, 381.459, 52772.882 24/02/06,03:55:59,01,10,1, 11.9,1,1, -4.333, 10473.115, 381.468, 52772.865 24/02/06,03:55:59,02,10,1, 11.9,1,1, -4.333, 10473.119, 381.459, 52772.920 24/02/06,03:55:59,03,10,1, 11.9,1,1, -4.333, 10473.147, 381.461, 52772.923 24/02/06,03:55:59,04,10,1, 11.9,1,1, -4.333, 10473.116, 381.472, 52772.886 24/02/06,03:55:59,05,10,1, 11.9,1,1, -4.333, 10473.107, 381.478, 52772.863 24/02/06,03:55:59,06,10,1, 11.9,1,1, -4.333, 10473.128, 381.451, 52772.890 24/02/06,03:55:59,07,10,1, 11.9,1,1, -4.333, 10473.129, 381.468, 52772.901 24/02/06,03:55:59,08,10,1, 11.9,1,1, -4.333, 10473.119, 381.475, 52772.918 24/02/06,03:55:59,09,10,1, 11.9,1,1, -4.333, 10473.147, 381.481, 52772.918 24/02/06,03:55:59,10,10,1, 11.9,1,1, -4.333, 10473.143, 381.461, 52772.931 24/02/06,03:55:59,11,10,1, 11.9,1,1, -4.333, 10473.145, 381.478, 52772.875 24/02/06,03:55:59,12,10,1, 11.9,1,1, -4.333, 10473.143, 381.496, 52772.955 24/02/06,03:55:59,13,10,1, 11.9,1,1, -4.333, 10473.155, 381.469, 52772.890 24/02/06,03:55:59,14,10,1, 11.9,1,1, -4.333, 10473.155, 381.475, 52772.946 24/02/06,03:55:59,15,10,1, 11.9,1,1, -4.333, 10473.116, 381.509, 52773.081 24/02/06,03:55:59,16,10,1, 11.9,1,1, -4.333, 10473.114, 381.499, 52772.944 24/02/06,03:55:59,17,10,1, 11.9,1,1, -4.333, 10473.130, 381.476, 52772.967 24/02/06,03:55:59,18,10,1, 11.9,1,1, -4.333, 10473.156, 381.477, 52772.877 24/02/06,03:55:59,19,10,1, 11.9,1,1, -4.333, 10473.158, 381.507, 52772.935 24/02/06,03:56:00,00,10,1, 11.9,1,1, -4.336, 10473.154, 381.507, 52772.935 24/02/06,03:56:00,01,10,1, 11.9,1,1, -4.336, 10473.179, 381.474, 52772.920 24/02/06,03:56:00,02,10,1, 11.9,1,1, -4.336, 10473.165, 381.444, 52772.721 24/02/06,03:56:00,03,10,1, 11.9,1,1, -4.336, 10473.189, 381.429, 52772.677 24/02/06,03:56:00,04,10,1, 11.9,1,1, -4.336, 10473.198, 381.452, 52772.716 24/02/06,03:56:00,05,10,1, 11.9,1,1, -4.336, 10473.190, 381.440, 52772.683 24/02/06,03:56:00,06,10,1, 11.9,1,1, -4.336, 10473.213, 381.464, 52772.701 24/02/06,03:56:00,07,10,1, 11.9,1,1, -4.336, 10473.212, 381.469, 52772.701 24/02/06,03:56:00,08,10,1, 11.9,1,1, -4.336, 10473.218, 381.451, 52772.704 24/02/06,03:56:00,09,10,1, 11.9,1,1, -4.336, 10473.209, 381.462, 52772.739 24/02/06,03:56:00,10,10,1, 11.9,1,1, -4.336, 10473.215, 381.460, 52772.680 24/02/06,03:56:00,11,10,1, 11.9,1,1, -4.336, 10473.220, 381.455, 52772.676 24/02/06,03:56:00,12,10,1, 11.9,1,1, -4.336, 10473.195, 381.430, 52772.634 24/02/06,03:56:00,13,10,1, 11.9,1,1, -4.336, 10473.212, 381.435, 52772.667 24/02/06,03:56:00,14,10,1, 11.9,1,1, -4.336, 10473.220, 381.444, 52772.680 24/02/06,03:56:00,15,10,1, 11.9,1,1, -4.336, 10473.237, 381.433, 52772.713 24/02/06,03:56:00,16,10,1, 11.9,1,1, -4.336, 10473.220, 381.455, 52772.689 24/02/06,03:56:00,17,10,1, 11.9,1,1, -4.336, 10473.245, 381.480, 52772.859 24/02/06,03:56:00,18,10,1, 11.9,1,1, -4.336, 10473.256, 381.433, 52772.653 24/02/06,03:56:00,19,10,1, 11.9,1,1, -4.336, 10473.214, 381.476, 52772.661 24/02/06,03:56:01,00,10,1, 11.9,1,1, -4.333, 10473.212, 381.476, 52772.661 24/02/06,03:56:01,01,10,1, 11.9,1,1, -4.333, 10473.227, 381.484, 52772.841 24/02/06,03:56:01,02,10,1, 11.9,1,1, -4.333, 10473.270, 381.509, 52772.792 24/02/06,03:56:01,03,10,1, 11.9,1,1, -4.333, 10473.252, 381.505, 52772.717 24/02/06,03:56:01,04,10,1, 11.9,1,1, -4.333, 10473.241, 381.486, 52772.737 24/02/06,03:56:01,05,10,1, 11.9,1,1, -4.333, 10473.291, 381.501, 52772.726 24/02/06,03:56:01,06,10,1, 11.9,1,1, -4.333, 10473.268, 381.472, 52772.725 24/02/06,03:56:01,07,10,1, 11.9,1,1, -4.333, 10473.254, 381.461, 52772.720 24/02/06,03:56:01,08,10,1, 11.9,1,1, -4.333, 10473.256, 381.459, 52772.681 24/02/06,03:56:01,09,10,1, 11.9,1,1, -4.333, 10473.285, 381.448, 52772.699 24/02/06,03:56:01,10,10,1, 11.9,1,1, -4.333, 10473.283, 381.471, 52772.670 24/02/06,03:56:01,11,10,1, 11.9,1,1, -4.333, 10473.271, 381.475, 52772.751 24/02/06,03:56:01,12,10,1, 11.9,1,1, -4.333, 10473.279, 381.478, 52772.737 24/02/06,03:56:01,13,10,1, 11.9,1,1, -4.333, 10473.245, 381.464, 52772.650 24/02/06,03:56:01,14,10,1, 11.9,1,1, -4.333, 10473.262, 381.482, 52772.702 24/02/06,03:56:01,15,10,1, 11.9,1,1, -4.333, 10473.269, 381.457, 52772.739 24/02/06,03:56:01,16,10,1, 11.9,1,1, -4.333, 10473.262, 381.496, 52772.769 24/02/06,03:56:01,17,10,1, 11.9,1,1, -4.333, 10473.283, 381.514, 52772.691 24/02/06,03:56:01,18,10,1, 11.9,1,1, -4.333, 10473.280, 381.497, 52772.674 24/02/06,03:56:01,19,10,1, 11.9,1,1, -4.333, 10473.285, 381.525, 52772.698 24/02/06,03:56:02,00,10,1, 11.9,1,1, -4.335, 10473.279, 381.525, 52772.698 24/02/06,03:56:02,01,10,1, 11.9,1,1, -4.335, 10473.286, 381.517, 52772.768 24/02/06,03:56:02,02,10,1, 11.9,1,1, -4.335, 10473.297, 381.511, 52772.712 24/02/06,03:56:02,03,10,1, 11.9,1,1, -4.335, 10473.322, 381.513, 52772.709 24/02/06,03:56:02,04,10,1, 11.9,1,1, -4.335, 10473.311, 381.497, 52772.722 24/02/06,03:56:02,05,10,1, 11.9,1,1, -4.335, 10473.286, 381.502, 52772.749 24/02/06,03:56:02,06,10,1, 11.9,1,1, -4.335, 10473.303, 381.494, 52772.724 24/02/06,03:56:02,07,10,1, 11.9,1,1, -4.335, 10473.331, 381.487, 52772.755 24/02/06,03:56:02,08,10,1, 11.9,1,1, -4.335, 10473.313, 381.497, 52772.735 24/02/06,03:56:02,09,10,1, 11.9,1,1, -4.335, 10473.329, 381.475, 52772.701 24/02/06,03:56:02,10,10,1, 11.9,1,1, -4.335, 10473.335, 381.486, 52772.694 24/02/06,03:56:02,11,10,1, 11.9,1,1, -4.335, 10473.302, 381.525, 52772.793 24/02/06,03:56:02,12,10,1, 11.9,1,1, -4.335, 10473.308, 381.499, 52772.665 24/02/06,03:56:02,13,10,1, 11.9,1,1, -4.335, 10473.328, 381.526, 52772.669 24/02/06,03:56:02,14,10,1, 11.9,1,1, -4.335, 10473.338, 381.524, 52772.679 24/02/06,03:56:02,15,10,1, 11.9,1,1, -4.335, 10473.322, 381.501, 52772.673 24/02/06,03:56:02,16,10,1, 11.9,1,1, -4.335, 10473.327, 381.505, 52772.706 24/02/06,03:56:02,17,10,1, 11.9,1,1, -4.335, 10473.340, 381.534, 52772.793 24/02/06,03:56:02,18,10,1, 11.9,1,1, -4.335, 10473.304, 381.539, 52772.735 24/02/06,03:56:02,19,10,1, 11.9,1,1, -4.335, 10473.340, 381.513, 52772.706 24/02/06,03:56:03,00,10,1, 11.9,1,1, -4.337, 10473.337, 381.513, 52772.706 24/02/06,03:56:03,01,10,1, 11.9,1,1, -4.337, 10473.352, 381.501, 52772.705 24/02/06,03:56:03,02,10,1, 11.9,1,1, -4.337, 10473.363, 381.520, 52772.740 24/02/06,03:56:03,03,10,1, 11.9,1,1, -4.337, 10473.356, 381.503, 52772.785 24/02/06,03:56:03,04,10,1, 11.9,1,1, -4.337, 10473.375, 381.499, 52772.737 24/02/06,03:56:03,05,10,1, 11.9,1,1, -4.337, 10473.366, 381.517, 52772.757 24/02/06,03:56:03,06,10,1, 11.9,1,1, -4.337, 10473.363, 381.516, 52772.782 24/02/06,03:56:03,07,10,1, 11.9,1,1, -4.337, 10473.365, 381.495, 52772.714 24/02/06,03:56:03,08,10,1, 11.9,1,1, -4.337, 10473.418, 381.509, 52772.749 24/02/06,03:56:03,09,10,1, 11.9,1,1, -4.337, 10473.361, 381.529, 52772.702 24/02/06,03:56:03,10,10,1, 11.9,1,1, -4.337, 10473.399, 381.530, 52772.748 24/02/06,03:56:03,11,10,1, 11.9,1,1, -4.337, 10473.399, 381.539, 52772.812 24/02/06,03:56:03,12,10,1, 11.9,1,1, -4.337, 10473.402, 381.559, 52772.826 24/02/06,03:56:03,13,10,1, 11.9,1,1, -4.337, 10473.425, 381.556, 52772.744 24/02/06,03:56:03,14,10,1, 11.9,1,1, -4.337, 10473.436, 381.573, 52772.892 24/02/06,03:56:03,15,10,1, 11.9,1,1, -4.337, 10473.419, 381.558, 52772.768 24/02/06,03:56:03,16,10,1, 11.9,1,1, -4.337, 10473.405, 381.538, 52772.751 24/02/06,03:56:03,17,10,1, 11.9,1,1, -4.337, 10473.418, 381.546, 52772.814 24/02/06,03:56:03,18,10,1, 11.9,1,1, -4.337, 10473.418, 381.523, 52772.782 24/02/06,03:56:03,19,10,1, 11.9,1,1, -4.337, 10473.437, 381.550, 52772.765 24/02/06,03:56:04,00,10,1, 11.9,1,1, -4.333, 10473.429, 381.550, 52772.765 24/02/06,03:56:04,01,10,1, 11.9,1,1, -4.333, 10473.467, 381.528, 52772.742 24/02/06,03:56:04,02,10,1, 11.9,1,1, -4.333, 10473.442, 381.531, 52772.802 24/02/06,03:56:04,03,10,1, 11.9,1,1, -4.333, 10473.439, 381.517, 52772.738 24/02/06,03:56:04,04,10,1, 11.9,1,1, -4.333, 10473.444, 381.544, 52772.789 24/02/06,03:56:04,05,10,1, 11.9,1,1, -4.333, 10473.462, 381.525, 52772.797 24/02/06,03:56:04,06,10,1, 11.9,1,1, -4.333, 10473.457, 381.553, 52772.854 24/02/06,03:56:04,07,10,1, 11.9,1,1, -4.333, 10473.440, 381.574, 52772.837 24/02/06,03:56:04,08,10,1, 11.9,1,1, -4.333, 10473.495, 381.586, 52772.892 24/02/06,03:56:04,09,10,1, 11.9,1,1, -4.333, 10473.479, 381.557, 52772.868 24/02/06,03:56:04,10,10,1, 11.9,1,1, -4.333, 10473.490, 381.565, 52772.852 24/02/06,03:56:04,11,10,1, 11.9,1,1, -4.333, 10473.506, 381.575, 52772.826 24/02/06,03:56:04,12,10,1, 11.9,1,1, -4.333, 10473.486, 381.547, 52772.794 24/02/06,03:56:04,13,10,1, 11.9,1,1, -4.333, 10473.490, 381.569, 52772.810 24/02/06,03:56:04,14,10,1, 11.9,1,1, -4.333, 10473.513, 381.573, 52772.795 24/02/06,03:56:04,15,10,1, 11.9,1,1, -4.333, 10473.494, 381.554, 52772.815 24/02/06,03:56:04,16,10,1, 11.9,1,1, -4.333, 10473.527, 381.553, 52772.805 24/02/06,03:56:04,17,10,1, 11.9,1,1, -4.333, 10473.520, 381.533, 52772.841 24/02/06,03:56:04,18,10,1, 11.9,1,1, -4.333, 10473.531, 381.549, 52772.821 24/02/06,03:56:04,19,10,1, 11.9,1,1, -4.333, 10473.548, 381.573, 52772.793 24/02/06,03:56:05,00,10,1, 11.9,1,1, -4.335, 10473.546, 381.573, 52772.793 24/02/06,03:56:05,01,10,1, 11.9,1,1, -4.335, 10473.539, 381.566, 52772.823 24/02/06,03:56:05,02,10,1, 11.9,1,1, -4.335, 10473.531, 381.559, 52772.805 24/02/06,03:56:05,03,10,1, 11.9,1,1, -4.335, 10473.541, 381.562, 52772.797 24/02/06,03:56:05,04,10,1, 11.9,1,1, -4.335, 10473.537, 381.560, 52772.824 24/02/06,03:56:05,05,10,1, 11.9,1,1, -4.335, 10473.575, 381.603, 52772.875 24/02/06,03:56:05,06,10,1, 11.9,1,1, -4.335, 10473.587, 381.590, 52772.859 24/02/06,03:56:05,07,10,1, 11.9,1,1, -4.335, 10473.564, 381.591, 52772.892 24/02/06,03:56:05,08,10,1, 11.9,1,1, -4.335, 10473.591, 381.584, 52772.813 24/02/06,03:56:05,09,10,1, 11.9,1,1, -4.335, 10473.605, 381.602, 52772.796 24/02/06,03:56:05,10,10,1, 11.9,1,1, -4.335, 10473.587, 381.579, 52772.914 24/02/06,03:56:05,11,10,1, 11.9,1,1, -4.335, 10473.598, 381.592, 52772.899 24/02/06,03:56:05,12,10,1, 11.9,1,1, -4.335, 10473.594, 381.571, 52772.885 24/02/06,03:56:05,13,10,1, 11.9,1,1, -4.335, 10473.602, 381.583, 52772.851 24/02/06,03:56:05,14,10,1, 11.9,1,1, -4.335, 10473.623, 381.594, 52772.871 24/02/06,03:56:05,15,10,1, 11.9,1,1, -4.335, 10473.599, 381.573, 52772.889 24/02/06,03:56:05,16,10,1, 11.9,1,1, -4.335, 10473.618, 381.601, 52772.810 24/02/06,03:56:05,17,10,1, 11.9,1,1, -4.335, 10473.624, 381.615, 52772.917 24/02/06,03:56:05,18,10,1, 11.9,1,1, -4.335, 10473.638, 381.608, 52772.818 24/02/06,03:56:05,19,10,1, 11.9,1,1, -4.335, 10473.650, 381.625, 52772.931 24/02/06,03:56:06,00,10,1, 11.9,1,1, -4.334, 10473.646, 381.625, 52772.931 24/02/06,03:56:06,01,10,1, 11.9,1,1, -4.334, 10473.661, 381.655, 52772.929 24/02/06,03:56:06,02,10,1, 11.9,1,1, -4.334, 10473.656, 381.663, 52772.915 24/02/06,03:56:06,03,10,1, 11.9,1,1, -4.334, 10473.662, 381.651, 52772.832 24/02/06,03:56:06,04,10,1, 11.9,1,1, -4.334, 10473.706, 381.646, 52772.881 24/02/06,03:56:06,05,10,1, 11.9,1,1, -4.334, 10473.688, 381.635, 52772.888 24/02/06,03:56:06,06,10,1, 11.9,1,1, -4.334, 10473.707, 381.651, 52772.912 24/02/06,03:56:06,07,10,1, 11.9,1,1, -4.334, 10473.706, 381.649, 52773.023 24/02/06,03:56:06,08,10,1, 11.9,1,1, -4.334, 10473.730, 381.635, 52772.796 24/02/06,03:56:06,09,10,1, 11.9,1,1, -4.334, 10473.730, 381.630, 52772.841 24/02/06,03:56:06,10,10,1, 11.9,1,1, -4.334, 10473.744, 381.631, 52772.836 24/02/06,03:56:06,11,10,1, 11.9,1,1, -4.334, 10473.733, 381.618, 52772.875 24/02/06,03:56:06,12,10,1, 11.9,1,1, -4.334, 10473.736, 381.591, 52772.861 24/02/06,03:56:06,13,10,1, 11.9,1,1, -4.334, 10473.738, 381.622, 52772.874 24/02/06,03:56:06,14,10,1, 11.9,1,1, -4.334, 10473.761, 381.643, 52772.861 24/02/06,03:56:06,15,10,1, 11.9,1,1, -4.334, 10473.756, 381.621, 52772.862 24/02/06,03:56:06,16,10,1, 11.9,1,1, -4.334, 10473.776, 381.617, 52772.861 24/02/06,03:56:06,17,10,1, 11.9,1,1, -4.334, 10473.780, 381.650, 52772.945 24/02/06,03:56:06,18,10,1, 11.9,1,1, -4.334, 10473.786, 381.633, 52772.843 24/02/06,03:56:06,19,10,1, 11.9,1,1, -4.334, 10473.782, 381.657, 52772.978 24/02/06,03:56:07,00,10,1, 11.8,1,1, -4.334, 10473.779, 381.657, 52772.978 24/02/06,03:56:07,01,10,1, 11.8,1,1, -4.334, 10473.819, 381.617, 52772.907 24/02/06,03:56:07,02,10,1, 11.8,1,1, -4.334, 10473.825, 381.625, 52772.905 24/02/06,03:56:07,03,10,1, 11.8,1,1, -4.334, 10473.836, 381.647, 52772.991 24/02/06,03:56:07,04,10,1, 11.8,1,1, -4.334, 10473.833, 381.643, 52772.940 24/02/06,03:56:07,05,10,1, 11.8,1,1, -4.334, 10473.859, 381.641, 52772.822 24/02/06,03:56:07,06,10,1, 11.8,1,1, -4.334, 10473.846, 381.607, 52772.968 24/02/06,03:56:07,07,10,1, 11.8,1,1, -4.334, 10473.863, 381.605, 52772.865 24/02/06,03:56:07,08,10,1, 11.8,1,1, -4.334, 10473.891, 381.616, 52772.968 24/02/06,03:56:07,09,10,1, 11.8,1,1, -4.334, 10473.888, 381.604, 52772.927 24/02/06,03:56:07,10,10,1, 11.8,1,1, -4.334, 10473.877, 381.602, 52772.920 24/02/06,03:56:07,11,10,1, 11.8,1,1, -4.334, 10473.899, 381.619, 52772.876 24/02/06,03:56:07,12,10,1, 11.8,1,1, -4.334, 10473.898, 381.605, 52772.883 24/02/06,03:56:07,13,10,1, 11.8,1,1, -4.334, 10473.911, 381.614, 52772.963 24/02/06,03:56:07,14,10,1, 11.8,1,1, -4.334, 10473.923, 381.629, 52772.894 24/02/06,03:56:07,15,10,1, 11.8,1,1, -4.334, 10473.933, 381.641, 52772.957 24/02/06,03:56:07,16,10,1, 11.8,1,1, -4.334, 10473.967, 381.639, 52772.975 24/02/06,03:56:07,17,10,1, 11.8,1,1, -4.334, 10473.947, 381.629, 52772.959 24/02/06,03:56:07,18,10,1, 11.8,1,1, -4.334, 10473.989, 381.630, 52772.926 24/02/06,03:56:07,19,10,1, 11.8,1,1, -4.334, 10473.966, 381.639, 52772.982 24/02/06,03:56:08,00,10,1, 11.9,1,1, -4.333, 10473.963, 381.639, 52772.982 24/02/06,03:56:08,01,10,1, 11.9,1,1, -4.333, 10474.003, 381.641, 52772.928 24/02/06,03:56:08,02,10,1, 11.9,1,1, -4.333, 10474.012, 381.649, 52772.891 24/02/06,03:56:08,03,10,1, 11.9,1,1, -4.333, 10474.025, 381.649, 52772.945 24/02/06,03:56:08,04,10,1, 11.9,1,1, -4.333, 10474.056, 381.623, 52772.907 24/02/06,03:56:08,05,10,1, 11.9,1,1, -4.333, 10474.043, 381.617, 52772.905 24/02/06,03:56:08,06,10,1, 11.9,1,1, -4.333, 10474.108, 381.631, 52772.944 24/02/06,03:56:08,07,10,1, 11.9,1,1, -4.333, 10474.062, 381.624, 52772.973 24/02/06,03:56:08,08,10,1, 11.9,1,1, -4.333, 10474.080, 381.605, 52772.862 24/02/06,03:56:08,09,10,1, 11.9,1,1, -4.333, 10474.076, 381.634, 52772.952 24/02/06,03:56:08,10,10,1, 11.9,1,1, -4.333, 10474.105, 381.633, 52772.863 24/02/06,03:56:08,11,10,1, 11.9,1,1, -4.333, 10474.101, 381.647, 52772.874 24/02/06,03:56:08,12,10,1, 11.9,1,1, -4.333, 10474.120, 381.650, 52772.957 24/02/06,03:56:08,13,10,1, 11.9,1,1, -4.333, 10474.141, 381.645, 52772.922 24/02/06,03:56:08,14,10,1, 11.9,1,1, -4.333, 10474.149, 381.627, 52772.855 24/02/06,03:56:08,15,10,1, 11.9,1,1, -4.333, 10474.164, 381.624, 52772.962 24/02/06,03:56:08,16,10,1, 11.9,1,1, -4.333, 10474.174, 381.640, 52772.919 24/02/06,03:56:08,17,10,1, 11.9,1,1, -4.333, 10474.180, 381.657, 52772.959 24/02/06,03:56:08,18,10,1, 11.9,1,1, -4.333, 10474.206, 381.630, 52772.873 24/02/06,03:56:08,19,10,1, 11.9,1,1, -4.333, 10474.197, 381.623, 52772.892 24/02/06,03:56:09,00,10,1, 11.8,1,1, -4.329, 10474.197, 381.623, 52772.892 24/02/06,03:56:09,01,10,1, 11.8,1,1, -4.329, 10474.256, 381.621, 52772.735 24/02/06,03:56:09,02,10,1, 11.8,1,1, -4.329, 10474.250, 381.621, 52772.887 24/02/06,03:56:09,03,10,1, 11.8,1,1, -4.329, 10474.246, 381.605, 52772.854 24/02/06,03:56:09,04,10,1, 11.8,1,1, -4.329, 10474.251, 381.617, 52772.887 24/02/06,03:56:09,05,10,1, 11.8,1,1, -4.329, 10474.264, 381.637, 52772.930 24/02/06,03:56:09,06,10,1, 11.8,1,1, -4.329, 10474.257, 381.616, 52772.850 24/02/06,03:56:09,07,10,1, 11.8,1,1, -4.329, 10474.298, 381.637, 52772.924 24/02/06,03:56:09,08,10,1, 11.8,1,1, -4.329, 10474.297, 381.633, 52772.955 24/02/06,03:56:09,09,10,1, 11.8,1,1, -4.329, 10474.334, 381.646, 52772.894 24/02/06,03:56:09,10,10,1, 11.8,1,1, -4.329, 10474.308, 381.660, 52772.951 24/02/06,03:56:09,11,10,1, 11.8,1,1, -4.329, 10474.327, 381.629, 52772.949 24/02/06,03:56:09,12,10,1, 11.8,1,1, -4.329, 10474.328, 381.641, 52772.951 24/02/06,03:56:09,13,10,1, 11.8,1,1, -4.329, 10474.359, 381.631, 52772.947 24/02/06,03:56:09,14,10,1, 11.8,1,1, -4.329, 10474.340, 381.621, 52772.909 24/02/06,03:56:09,15,10,1, 11.8,1,1, -4.329, 10474.376, 381.618, 52772.898 24/02/06,03:56:09,16,10,1, 11.8,1,1, -4.329, 10474.393, 381.594, 52772.933 24/02/06,03:56:09,17,10,1, 11.8,1,1, -4.329, 10474.377, 381.595, 52772.931 24/02/06,03:56:09,18,10,1, 11.8,1,1, -4.329, 10474.382, 381.594, 52772.900 24/02/06,03:56:09,19,10,1, 11.8,1,1, -4.329, 10474.405, 381.594, 52772.859 24/02/06,03:56:10,00,10,1, 11.9,1,1, -4.332, 10474.397, 381.594, 52772.859 24/02/06,03:56:10,01,10,1, 11.9,1,1, -4.332, 10474.400, 381.600, 52772.914 24/02/06,03:56:10,02,10,1, 11.9,1,1, -4.332, 10474.427, 381.598, 52772.867 24/02/06,03:56:10,03,10,1, 11.9,1,1, -4.332, 10474.445, 381.585, 52772.853 24/02/06,03:56:10,04,10,1, 11.9,1,1, -4.332, 10474.460, 381.595, 52772.864 24/02/06,03:56:10,05,10,1, 11.9,1,1, -4.332, 10474.479, 381.581, 52772.865 24/02/06,03:56:10,06,10,1, 11.9,1,1, -4.332, 10474.478, 381.578, 52772.903 24/02/06,03:56:10,07,10,1, 11.9,1,1, -4.332, 10474.507, 381.574, 52772.871 24/02/06,03:56:10,08,10,1, 11.9,1,1, -4.332, 10474.511, 381.581, 52772.881 24/02/06,03:56:10,09,10,1, 11.9,1,1, -4.332, 10474.532, 381.576, 52772.869 24/02/06,03:56:10,10,10,1, 11.9,1,1, -4.332, 10474.539, 381.559, 52772.913 24/02/06,03:56:10,11,10,1, 11.9,1,1, -4.332, 10474.544, 381.547, 52772.942 24/02/06,03:56:10,12,10,1, 11.9,1,1, -4.332, 10474.549, 381.561, 52772.835 24/02/06,03:56:10,13,10,1, 11.9,1,1, -4.332, 10474.570, 381.552, 52772.890 24/02/06,03:56:10,14,10,1, 11.9,1,1, -4.332, 10474.566, 381.541, 52772.749 24/02/06,03:56:10,15,10,1, 11.9,1,1, -4.332, 10474.579, 381.519, 52772.851 24/02/06,03:56:10,16,10,1, 11.9,1,1, -4.332, 10474.606, 381.548, 52772.861 24/02/06,03:56:10,17,10,1, 11.9,1,1, -4.332, 10474.609, 381.537, 52772.805 24/02/06,03:56:10,18,10,1, 11.9,1,1, -4.332, 10474.621, 381.543, 52772.883 24/02/06,03:56:10,19,10,1, 11.9,1,1, -4.332, 10474.635, 381.524, 52772.877 24/02/06,03:56:11,00,10,1, 11.8,1,1, -4.336, 10474.631, 381.524, 52772.877 24/02/06,03:56:11,01,10,1, 11.8,1,1, -4.336, 10474.640, 381.527, 52772.934 24/02/06,03:56:11,02,10,1, 11.8,1,1, -4.336, 10474.646, 381.549, 52772.962 24/02/06,03:56:11,03,10,1, 11.8,1,1, -4.336, 10474.665, 381.532, 52772.907 24/02/06,03:56:11,04,10,1, 11.8,1,1, -4.336, 10474.696, 381.518, 52772.857 24/02/06,03:56:11,05,10,1, 11.8,1,1, -4.336, 10474.698, 381.491, 52772.796 24/02/06,03:56:11,06,10,1, 11.8,1,1, -4.336, 10474.731, 381.508, 52772.848 24/02/06,03:56:11,07,10,1, 11.8,1,1, -4.336, 10474.733, 381.516, 52772.899 24/02/06,03:56:11,08,10,1, 11.8,1,1, -4.336, 10474.742, 381.482, 52772.900 24/02/06,03:56:11,09,10,1, 11.8,1,1, -4.336, 10474.725, 381.470, 52772.847 24/02/06,03:56:11,10,10,1, 11.8,1,1, -4.336, 10474.744, 381.482, 52772.893 24/02/06,03:56:11,11,10,1, 11.8,1,1, -4.336, 10474.765, 381.462, 52772.848 24/02/06,03:56:11,12,10,1, 11.8,1,1, -4.336, 10474.780, 381.458, 52772.862 24/02/06,03:56:11,13,10,1, 11.8,1,1, -4.336, 10474.759, 381.471, 52772.846 24/02/06,03:56:11,14,10,1, 11.8,1,1, -4.336, 10474.801, 381.464, 52772.772 24/02/06,03:56:11,15,10,1, 11.8,1,1, -4.336, 10474.792, 381.462, 52772.850 24/02/06,03:56:11,16,10,1, 11.8,1,1, -4.336, 10474.817, 381.482, 52772.885 24/02/06,03:56:11,17,10,1, 11.8,1,1, -4.336, 10474.820, 381.460, 52772.867 24/02/06,03:56:11,18,10,1, 11.8,1,1, -4.336, 10474.833, 381.476, 52772.867 24/02/06,03:56:11,19,10,1, 11.8,1,1, -4.336, 10474.868, 381.452, 52772.809 24/02/06,03:56:12,00,10,1, 12.0,1,1, -4.336, 10474.864, 381.452, 52772.809 24/02/06,03:56:12,01,10,1, 12.0,1,1, -4.336, 10474.902, 381.438, 52772.596 24/02/06,03:56:12,02,10,1, 12.0,1,1, -4.336, 10474.874, 381.440, 52772.796 24/02/06,03:56:12,03,10,1, 12.0,1,1, -4.336, 10474.872, 381.413, 52772.803 24/02/06,03:56:12,04,10,1, 12.0,1,1, -4.336, 10474.897, 381.414, 52772.734 24/02/06,03:56:12,05,10,1, 12.0,1,1, -4.336, 10474.925, 381.397, 52772.801 24/02/06,03:56:12,06,10,1, 12.0,1,1, -4.336, 10474.906, 381.416, 52772.855 24/02/06,03:56:12,07,10,1, 12.0,1,1, -4.336, 10474.932, 381.381, 52772.779 24/02/06,03:56:12,08,10,1, 12.0,1,1, -4.336, 10474.920, 381.398, 52772.856 24/02/06,03:56:12,09,10,1, 12.0,1,1, -4.336, 10474.956, 381.398, 52772.766 24/02/06,03:56:12,10,10,1, 12.0,1,1, -4.336, 10474.944, 381.372, 52772.773 24/02/06,03:56:12,11,10,1, 12.0,1,1, -4.336, 10474.969, 381.397, 52772.811 24/02/06,03:56:12,12,10,1, 12.0,1,1, -4.336, 10474.953, 381.386, 52772.802 24/02/06,03:56:12,13,10,1, 12.0,1,1, -4.336, 10474.987, 381.400, 52772.772 24/02/06,03:56:12,14,10,1, 12.0,1,1, -4.336, 10475.002, 381.407, 52772.766 24/02/06,03:56:12,15,10,1, 12.0,1,1, -4.336, 10475.002, 381.405, 52772.764 24/02/06,03:56:12,16,10,1, 12.0,1,1, -4.336, 10475.044, 381.385, 52772.587 24/02/06,03:56:12,17,10,1, 12.0,1,1, -4.336, 10475.035, 381.409, 52772.722 24/02/06,03:56:12,18,10,1, 12.0,1,1, -4.336, 10475.032, 381.400, 52772.739 24/02/06,03:56:12,19,10,1, 12.0,1,1, -4.336, 10475.060, 381.390, 52772.765 24/02/06,03:56:13,00,10,1, 11.9,1,1, -4.335, 10475.056, 381.390, 52772.765 24/02/06,03:56:13,01,10,1, 11.9,1,1, -4.335, 10475.073, 381.404, 52772.799 24/02/06,03:56:13,02,10,1, 11.9,1,1, -4.335, 10475.070, 381.387, 52772.792 24/02/06,03:56:13,03,10,1, 11.9,1,1, -4.335, 10475.072, 381.387, 52772.787 24/02/06,03:56:13,04,10,1, 11.9,1,1, -4.335, 10475.087, 381.373, 52772.767 24/02/06,03:56:13,05,10,1, 11.9,1,1, -4.335, 10475.088, 381.401, 52772.772 24/02/06,03:56:13,06,10,1, 11.9,1,1, -4.335, 10475.121, 381.402, 52772.818 24/02/06,03:56:13,07,10,1, 11.9,1,1, -4.335, 10475.082, 381.390, 52772.784 24/02/06,03:56:13,08,10,1, 11.9,1,1, -4.335, 10475.118, 381.398, 52772.790 24/02/06,03:56:13,09,10,1, 11.9,1,1, -4.335, 10475.115, 381.415, 52772.805 24/02/06,03:56:13,10,10,1, 11.9,1,1, -4.335, 10475.106, 381.409, 52772.781 24/02/06,03:56:13,11,10,1, 11.9,1,1, -4.335, 10475.137, 381.369, 52772.735 24/02/06,03:56:13,12,10,1, 11.9,1,1, -4.335, 10475.148, 381.386, 52772.806 24/02/06,03:56:13,13,10,1, 11.9,1,1, -4.335, 10475.158, 381.415, 52772.791 24/02/06,03:56:13,14,10,1, 11.9,1,1, -4.335, 10475.157, 381.403, 52772.722 24/02/06,03:56:13,15,10,1, 11.9,1,1, -4.335, 10475.164, 381.390, 52772.827 24/02/06,03:56:13,16,10,1, 11.9,1,1, -4.335, 10475.178, 381.413, 52772.739 24/02/06,03:56:13,17,10,1, 11.9,1,1, -4.335, 10475.175, 381.374, 52772.749 24/02/06,03:56:13,18,10,1, 11.9,1,1, -4.335, 10475.169, 381.357, 52772.779 24/02/06,03:56:13,19,10,1, 11.9,1,1, -4.335, 10475.175, 381.356, 52772.727 24/02/06,03:56:14,00,10,1, 11.9,1,1, -4.334, 10475.173, 381.356, 52772.727 24/02/06,03:56:14,01,10,1, 11.9,1,1, -4.334, 10475.171, 381.367, 52772.817 24/02/06,03:56:14,02,10,1, 11.9,1,1, -4.334, 10475.195, 381.370, 52772.786 24/02/06,03:56:14,03,10,1, 11.9,1,1, -4.334, 10475.193, 381.364, 52772.788 24/02/06,03:56:14,04,10,1, 11.9,1,1, -4.334, 10475.186, 381.352, 52772.788 24/02/06,03:56:14,05,10,1, 11.9,1,1, -4.334, 10475.194, 381.380, 52772.703 24/02/06,03:56:14,06,10,1, 11.9,1,1, -4.334, 10475.212, 381.389, 52772.710 24/02/06,03:56:14,07,10,1, 11.9,1,1, -4.334, 10475.208, 381.396, 52772.799 24/02/06,03:56:14,08,10,1, 11.9,1,1, -4.334, 10475.199, 381.375, 52772.728 24/02/06,03:56:14,09,10,1, 11.9,1,1, -4.334, 10475.235, 381.385, 52772.722 24/02/06,03:56:14,10,10,1, 11.9,1,1, -4.334, 10475.204, 381.398, 52772.766 24/02/06,03:56:14,11,10,1, 11.9,1,1, -4.334, 10475.191, 381.374, 52772.933 24/02/06,03:56:14,12,10,1, 11.9,1,1, -4.334, 10475.190, 381.374, 52772.818 24/02/06,03:56:14,13,10,1, 11.9,1,1, -4.334, 10475.228, 381.341, 52772.789 24/02/06,03:56:14,14,10,1, 11.9,1,1, -4.334, 10475.238, 381.356, 52772.722 24/02/06,03:56:14,15,10,1, 11.9,1,1, -4.334, 10475.234, 381.341, 52772.791 24/02/06,03:56:14,16,10,1, 11.9,1,1, -4.334, 10475.255, 381.326, 52772.777 24/02/06,03:56:14,17,10,1, 11.9,1,1, -4.334, 10475.251, 381.364, 52772.802 24/02/06,03:56:14,18,10,1, 11.9,1,1, -4.334, 10475.244, 381.327, 52772.660 24/02/06,03:56:14,19,10,1, 11.9,1,1, -4.334, 10475.263, 381.350, 52772.766 24/02/06,03:56:15,00,10,1, 11.9,1,1, -4.336, 10475.256, 381.350, 52772.766 24/02/06,03:56:15,01,10,1, 11.9,1,1, -4.336, 10475.278, 381.362, 52772.774 24/02/06,03:56:15,02,10,1, 11.9,1,1, -4.336, 10475.289, 381.390, 52772.845 24/02/06,03:56:15,03,10,1, 11.9,1,1, -4.336, 10475.272, 381.360, 52772.828 24/02/06,03:56:15,04,10,1, 11.9,1,1, -4.336, 10475.300, 381.384, 52772.834 24/02/06,03:56:15,05,10,1, 11.9,1,1, -4.336, 10475.291, 381.383, 52772.756 24/02/06,03:56:15,06,10,1, 11.9,1,1, -4.336, 10475.305, 381.383, 52772.751 24/02/06,03:56:15,07,10,1, 11.9,1,1, -4.336, 10475.301, 381.363, 52772.700 24/02/06,03:56:15,08,10,1, 11.9,1,1, -4.336, 10475.323, 381.345, 52772.942 24/02/06,03:56:15,09,10,1, 11.9,1,1, -4.336, 10475.335, 381.330, 52772.639 24/02/06,03:56:15,10,10,1, 11.9,1,1, -4.336, 10475.301, 381.345, 52772.713 24/02/06,03:56:15,11,10,1, 11.9,1,1, -4.336, 10475.313, 381.340, 52772.698 24/02/06,03:56:15,12,10,1, 11.9,1,1, -4.336, 10475.330, 381.322, 52772.798 24/02/06,03:56:15,13,10,1, 11.9,1,1, -4.336, 10475.333, 381.328, 52772.748 24/02/06,03:56:15,14,10,1, 11.9,1,1, -4.336, 10475.335, 381.341, 52772.748 24/02/06,03:56:15,15,10,1, 11.9,1,1, -4.336, 10475.330, 381.339, 52772.718 24/02/06,03:56:15,16,10,1, 11.9,1,1, -4.336, 10475.331, 381.333, 52772.761 24/02/06,03:56:15,17,10,1, 11.9,1,1, -4.336, 10475.343, 381.319, 52772.737 24/02/06,03:56:15,18,10,1, 11.9,1,1, -4.336, 10475.360, 381.365, 52772.729 24/02/06,03:56:15,19,10,1, 11.9,1,1, -4.336, 10475.334, 381.333, 52772.730 24/02/06,03:56:16,00,10,1, 12.0,1,1, -4.333, 10475.332, 381.333, 52772.730 24/02/06,03:56:16,01,10,1, 12.0,1,1, -4.333, 10475.365, 381.342, 52772.823 24/02/06,03:56:16,02,10,1, 12.0,1,1, -4.333, 10475.335, 381.323, 52772.804 24/02/06,03:56:16,03,10,1, 12.0,1,1, -4.333, 10475.364, 381.333, 52772.731 24/02/06,03:56:16,04,10,1, 12.0,1,1, -4.333, 10475.378, 381.308, 52772.692 24/02/06,03:56:16,05,10,1, 12.0,1,1, -4.333, 10475.361, 381.316, 52772.753 24/02/06,03:56:16,06,10,1, 12.0,1,1, -4.333, 10475.393, 381.305, 52772.708 24/02/06,03:56:16,07,10,1, 12.0,1,1, -4.333, 10475.405, 381.308, 52772.710 24/02/06,03:56:16,08,10,1, 12.0,1,1, -4.333, 10475.384, 381.298, 52772.796 24/02/06,03:56:16,09,10,1, 12.0,1,1, -4.333, 10475.388, 381.286, 52772.676 24/02/06,03:56:16,10,10,1, 12.0,1,1, -4.333, 10475.387, 381.309, 52772.708 24/02/06,03:56:16,11,10,1, 12.0,1,1, -4.333, 10475.374, 381.298, 52772.790 24/02/06,03:56:16,12,10,1, 12.0,1,1, -4.333, 10475.394, 381.309, 52772.826 24/02/06,03:56:16,13,10,1, 12.0,1,1, -4.333, 10475.413, 381.299, 52772.765 24/02/06,03:56:16,14,10,1, 12.0,1,1, -4.333, 10475.401, 381.302, 52772.738 24/02/06,03:56:16,15,10,1, 12.0,1,1, -4.333, 10475.426, 381.312, 52772.707 24/02/06,03:56:16,16,10,1, 12.0,1,1, -4.333, 10475.407, 381.319, 52772.742 24/02/06,03:56:16,17,10,1, 12.0,1,1, -4.333, 10475.418, 381.318, 52772.818 24/02/06,03:56:16,18,10,1, 12.0,1,1, -4.333, 10475.438, 381.300, 52772.680 24/02/06,03:56:16,19,10,1, 12.0,1,1, -4.333, 10475.459, 381.302, 52772.772 24/02/06,03:56:17,00,10,1, 11.8,1,1, -4.335, 10475.457, 381.302, 52772.772 24/02/06,03:56:17,01,10,1, 11.8,1,1, -4.335, 10475.441, 381.295, 52772.709 24/02/06,03:56:17,02,10,1, 11.8,1,1, -4.335, 10475.428, 381.284, 52772.815 24/02/06,03:56:17,03,10,1, 11.8,1,1, -4.335, 10475.446, 381.289, 52772.731 24/02/06,03:56:17,04,10,1, 11.8,1,1, -4.335, 10475.444, 381.280, 52772.772 24/02/06,03:56:17,05,10,1, 11.8,1,1, -4.335, 10475.458, 381.282, 52772.771 24/02/06,03:56:17,06,10,1, 11.8,1,1, -4.335, 10475.442, 381.272, 52772.713 24/02/06,03:56:17,07,10,1, 11.8,1,1, -4.335, 10475.463, 381.274, 52772.705 24/02/06,03:56:17,08,10,1, 11.8,1,1, -4.335, 10475.447, 381.267, 52772.729 24/02/06,03:56:17,09,10,1, 11.8,1,1, -4.335, 10475.447, 381.298, 52772.748 24/02/06,03:56:17,10,10,1, 11.8,1,1, -4.335, 10475.459, 381.297, 52772.682 24/02/06,03:56:17,11,10,1, 11.8,1,1, -4.335, 10475.474, 381.286, 52772.746 24/02/06,03:56:17,12,10,1, 11.8,1,1, -4.335, 10475.472, 381.303, 52772.748 24/02/06,03:56:17,13,10,1, 11.8,1,1, -4.335, 10475.484, 381.293, 52772.709 24/02/06,03:56:17,14,10,1, 11.8,1,1, -4.335, 10475.502, 381.289, 52772.707 24/02/06,03:56:17,15,10,1, 11.8,1,1, -4.335, 10475.466, 381.289, 52772.666 24/02/06,03:56:17,16,10,1, 11.8,1,1, -4.335, 10475.512, 381.276, 52772.722 24/02/06,03:56:17,17,10,1, 11.8,1,1, -4.335, 10475.513, 381.269, 52772.722 24/02/06,03:56:17,18,10,1, 11.8,1,1, -4.335, 10475.501, 381.259, 52772.668 24/02/06,03:56:17,19,10,1, 11.8,1,1, -4.335, 10475.507, 381.268, 52772.646 24/02/06,03:56:18,00,10,1, 12.0,1,1, -4.335, 10475.507, 381.268, 52772.646 24/02/06,03:56:18,01,10,1, 12.0,1,1, -4.335, 10475.513, 381.246, 52772.677 24/02/06,03:56:18,02,10,1, 12.0,1,1, -4.335, 10475.500, 381.247, 52772.707 24/02/06,03:56:18,03,10,1, 12.0,1,1, -4.335, 10475.517, 381.268, 52772.674 24/02/06,03:56:18,04,10,1, 12.0,1,1, -4.335, 10475.524, 381.250, 52772.632 24/02/06,03:56:18,05,10,1, 12.0,1,1, -4.335, 10475.534, 381.289, 52772.694 24/02/06,03:56:18,06,10,1, 12.0,1,1, -4.335, 10475.534, 381.253, 52772.627 24/02/06,03:56:18,07,10,1, 12.0,1,1, -4.335, 10475.511, 381.251, 52772.702 24/02/06,03:56:18,08,10,1, 12.0,1,1, -4.335, 10475.533, 381.284, 52772.682 24/02/06,03:56:18,09,10,1, 12.0,1,1, -4.335, 10475.522, 381.268, 52772.671 24/02/06,03:56:18,10,10,1, 12.0,1,1, -4.335, 10475.550, 381.264, 52772.691 24/02/06,03:56:18,11,10,1, 12.0,1,1, -4.335, 10475.530, 381.235, 52772.641 24/02/06,03:56:18,12,10,1, 12.0,1,1, -4.335, 10475.550, 381.255, 52772.675 24/02/06,03:56:18,13,10,1, 12.0,1,1, -4.335, 10475.546, 381.241, 52772.716 24/02/06,03:56:18,14,10,1, 12.0,1,1, -4.335, 10475.551, 381.215, 52772.662 24/02/06,03:56:18,15,10,1, 12.0,1,1, -4.335, 10475.523, 381.214, 52772.479 24/02/06,03:56:18,16,10,1, 12.0,1,1, -4.335, 10475.554, 381.216, 52772.561 24/02/06,03:56:18,17,10,1, 12.0,1,1, -4.335, 10475.595, 381.212, 52772.640 24/02/06,03:56:18,18,10,1, 12.0,1,1, -4.335, 10475.533, 381.208, 52772.599 24/02/06,03:56:18,19,10,1, 12.0,1,1, -4.335, 10475.564, 381.210, 52772.668 24/02/06,03:56:19,00,10,1, 11.9,1,1, -4.331, 10475.557, 381.210, 52772.668 24/02/06,03:56:19,01,10,1, 11.9,1,1, -4.331, 10475.592, 381.224, 52772.662 24/02/06,03:56:19,02,10,1, 11.9,1,1, -4.331, 10475.576, 381.237, 52772.673 24/02/06,03:56:19,03,10,1, 11.9,1,1, -4.331, 10475.577, 381.235, 52772.664 24/02/06,03:56:19,04,10,1, 11.9,1,1, -4.331, 10475.572, 381.213, 52772.645 24/02/06,03:56:19,05,10,1, 11.9,1,1, -4.331, 10475.582, 381.220, 52772.724 24/02/06,03:56:19,06,10,1, 11.9,1,1, -4.331, 10475.580, 381.241, 52772.711 24/02/06,03:56:19,07,10,1, 11.9,1,1, -4.331, 10475.574, 381.217, 52772.677 24/02/06,03:56:19,08,10,1, 11.9,1,1, -4.331, 10475.592, 381.208, 52772.608 24/02/06,03:56:19,09,10,1, 11.9,1,1, -4.331, 10475.590, 381.196, 52772.629 24/02/06,03:56:19,10,10,1, 11.9,1,1, -4.331, 10475.604, 381.197, 52772.671 24/02/06,03:56:19,11,10,1, 11.9,1,1, -4.331, 10475.584, 381.176, 52772.661 24/02/06,03:56:19,12,10,1, 11.9,1,1, -4.331, 10475.605, 381.181, 52772.694 24/02/06,03:56:19,13,10,1, 11.9,1,1, -4.331, 10475.604, 381.162, 52772.644 24/02/06,03:56:19,14,10,1, 11.9,1,1, -4.331, 10475.619, 381.171, 52772.680 24/02/06,03:56:19,15,10,1, 11.9,1,1, -4.331, 10475.608, 381.159, 52772.621 24/02/06,03:56:19,16,10,1, 11.9,1,1, -4.331, 10475.606, 381.150, 52772.606 24/02/06,03:56:19,17,10,1, 11.9,1,1, -4.331, 10475.604, 381.179, 52772.674 24/02/06,03:56:19,18,10,1, 11.9,1,1, -4.331, 10475.602, 381.161, 52772.619 24/02/06,03:56:19,19,10,1, 11.9,1,1, -4.331, 10475.596, 381.169, 52772.673 24/02/06,03:56:20,00,10,1, 11.9,1,1, -4.336, 10475.590, 381.169, 52772.673 24/02/06,03:56:20,01,10,1, 11.9,1,1, -4.336, 10475.605, 381.150, 52772.687 24/02/06,03:56:20,02,10,1, 11.9,1,1, -4.336, 10475.636, 381.136, 52772.607 24/02/06,03:56:20,03,10,1, 11.9,1,1, -4.336, 10475.636, 381.134, 52772.667 24/02/06,03:56:20,04,10,1, 11.9,1,1, -4.336, 10475.666, 381.134, 52772.480 24/02/06,03:56:20,05,10,1, 11.9,1,1, -4.336, 10475.595, 381.112, 52772.644 24/02/06,03:56:20,06,10,1, 11.9,1,1, -4.336, 10475.601, 381.097, 52772.632 24/02/06,03:56:20,07,10,1, 11.9,1,1, -4.336, 10475.619, 381.098, 52772.631 24/02/06,03:56:20,08,10,1, 11.9,1,1, -4.336, 10475.592, 381.096, 52772.604 24/02/06,03:56:20,09,10,1, 11.9,1,1, -4.336, 10475.602, 381.093, 52772.608 24/02/06,03:56:20,10,10,1, 11.9,1,1, -4.336, 10475.621, 381.074, 52772.614 24/02/06,03:56:20,11,10,1, 11.9,1,1, -4.336, 10475.608, 381.074, 52772.605 24/02/06,03:56:20,12,10,1, 11.9,1,1, -4.336, 10475.626, 381.102, 52772.591 24/02/06,03:56:20,13,10,1, 11.9,1,1, -4.336, 10475.609, 381.038, 52772.558 24/02/06,03:56:20,14,10,1, 11.9,1,1, -4.336, 10475.630, 381.072, 52772.548 24/02/06,03:56:20,15,10,1, 11.9,1,1, -4.336, 10475.615, 381.052, 52772.608 24/02/06,03:56:20,16,10,1, 11.9,1,1, -4.336, 10475.640, 381.059, 52772.575 24/02/06,03:56:20,17,10,1, 11.9,1,1, -4.336, 10475.618, 381.054, 52772.537 24/02/06,03:56:20,18,10,1, 11.9,1,1, -4.336, 10475.641, 381.044, 52772.539 24/02/06,03:56:20,19,10,1, 11.9,1,1, -4.336, 10475.672, 381.053, 52772.577 24/02/06,03:56:21,00,10,1, 11.9,1,1, -4.334, 10475.665, 381.053, 52772.577 24/02/06,03:56:21,01,10,1, 11.9,1,1, -4.334, 10475.662, 381.042, 52772.632 24/02/06,03:56:21,02,10,1, 11.9,1,1, -4.334, 10475.654, 381.025, 52772.583 24/02/06,03:56:21,03,10,1, 11.9,1,1, -4.334, 10475.643, 381.007, 52772.487 24/02/06,03:56:21,04,10,1, 11.9,1,1, -4.334, 10475.658, 380.988, 52772.507 24/02/06,03:56:21,05,10,1, 11.9,1,1, -4.334, 10475.680, 381.012, 52772.599 24/02/06,03:56:21,06,10,1, 11.9,1,1, -4.334, 10475.659, 381.000, 52772.570 24/02/06,03:56:21,07,10,1, 11.9,1,1, -4.334, 10475.653, 380.981, 52772.498 24/02/06,03:56:21,08,10,1, 11.9,1,1, -4.334, 10475.666, 381.000, 52772.473 24/02/06,03:56:21,09,10,1, 11.9,1,1, -4.334, 10475.661, 381.008, 52772.489 24/02/06,03:56:21,10,10,1, 11.9,1,1, -4.334, 10475.643, 381.006, 52772.484 24/02/06,03:56:21,11,10,1, 11.9,1,1, -4.334, 10475.646, 381.029, 52772.515 24/02/06,03:56:21,12,10,1, 11.9,1,1, -4.334, 10475.640, 381.022, 52772.551 24/02/06,03:56:21,13,10,1, 11.9,1,1, -4.334, 10475.663, 381.029, 52772.595 24/02/06,03:56:21,14,10,1, 11.9,1,1, -4.334, 10475.658, 381.027, 52772.525 24/02/06,03:56:21,15,10,1, 11.9,1,1, -4.334, 10475.671, 381.014, 52772.558 24/02/06,03:56:21,16,10,1, 11.9,1,1, -4.334, 10475.670, 381.002, 52772.524 24/02/06,03:56:21,17,10,1, 11.9,1,1, -4.334, 10475.664, 380.991, 52772.349 24/02/06,03:56:21,18,10,1, 11.9,1,1, -4.334, 10475.703, 381.016, 52772.664 24/02/06,03:56:21,19,10,1, 11.9,1,1, -4.334, 10475.710, 381.001, 52772.492 24/02/06,03:56:22,00,10,1, 11.9,1,1, -4.335, 10475.707, 381.001, 52772.492 24/02/06,03:56:22,01,10,1, 11.9,1,1, -4.335, 10475.700, 380.983, 52772.484 24/02/06,03:56:22,02,10,1, 11.9,1,1, -4.335, 10475.698, 381.001, 52772.583 24/02/06,03:56:22,03,10,1, 11.9,1,1, -4.335, 10475.687, 381.011, 52772.556 24/02/06,03:56:22,04,10,1, 11.9,1,1, -4.335, 10475.695, 380.976, 52772.544 24/02/06,03:56:22,05,10,1, 11.9,1,1, -4.335, 10475.670, 381.028, 52772.489 24/02/06,03:56:22,06,10,1, 11.9,1,1, -4.335, 10475.697, 381.011, 52772.466 24/02/06,03:56:22,07,10,1, 11.9,1,1, -4.335, 10475.701, 381.016, 52772.463 24/02/06,03:56:22,08,10,1, 11.9,1,1, -4.335, 10475.730, 381.027, 52772.543 24/02/06,03:56:22,09,10,1, 11.9,1,1, -4.335, 10475.727, 381.043, 52772.561 24/02/06,03:56:22,10,10,1, 11.9,1,1, -4.335, 10475.737, 381.032, 52772.521 24/02/06,03:56:22,11,10,1, 11.9,1,1, -4.335, 10475.705, 381.035, 52772.562 24/02/06,03:56:22,12,10,1, 11.9,1,1, -4.335, 10475.727, 381.022, 52772.503 24/02/06,03:56:22,13,10,1, 11.9,1,1, -4.335, 10475.737, 380.990, 52772.534 24/02/06,03:56:22,14,10,1, 11.9,1,1, -4.335, 10475.725, 381.035, 52772.507 24/02/06,03:56:22,15,10,1, 11.9,1,1, -4.335, 10475.738, 381.002, 52772.462 24/02/06,03:56:22,16,10,1, 11.9,1,1, -4.335, 10475.758, 381.022, 52772.521 24/02/06,03:56:22,17,10,1, 11.9,1,1, -4.335, 10475.733, 380.981, 52772.435 24/02/06,03:56:22,18,10,1, 11.9,1,1, -4.335, 10475.734, 381.021, 52772.461 24/02/06,03:56:22,19,10,1, 11.9,1,1, -4.335, 10475.735, 381.006, 52772.460 24/02/06,03:56:23,00,10,1, 11.9,1,1, -4.332, 10475.732, 381.006, 52772.460 24/02/06,03:56:23,01,10,1, 11.9,1,1, -4.332, 10475.755, 381.022, 52772.493 24/02/06,03:56:23,02,10,1, 11.9,1,1, -4.332, 10475.736, 381.026, 52772.453 24/02/06,03:56:23,03,10,1, 11.9,1,1, -4.332, 10475.750, 381.039, 52772.441 24/02/06,03:56:23,04,10,1, 11.9,1,1, -4.332, 10475.764, 381.041, 52772.532 24/02/06,03:56:23,05,10,1, 11.9,1,1, -4.332, 10475.763, 381.034, 52772.503 24/02/06,03:56:23,06,10,1, 11.9,1,1, -4.332, 10475.784, 381.033, 52772.449 24/02/06,03:56:23,07,10,1, 11.9,1,1, -4.332, 10475.775, 381.028, 52772.481 24/02/06,03:56:23,08,10,1, 11.9,1,1, -4.332, 10475.772, 381.015, 52772.409 24/02/06,03:56:23,09,10,1, 11.9,1,1, -4.332, 10475.756, 381.029, 52772.445 24/02/06,03:56:23,10,10,1, 11.9,1,1, -4.332, 10475.781, 381.007, 52772.482 24/02/06,03:56:23,11,10,1, 11.9,1,1, -4.332, 10475.787, 381.013, 52772.433 24/02/06,03:56:23,12,10,1, 11.9,1,1, -4.332, 10475.780, 380.987, 52772.393 24/02/06,03:56:23,13,10,1, 11.9,1,1, -4.332, 10475.776, 380.997, 52772.483 24/02/06,03:56:23,14,10,1, 11.9,1,1, -4.332, 10475.772, 381.013, 52772.515 24/02/06,03:56:23,15,10,1, 11.9,1,1, -4.332, 10475.776, 381.025, 52772.423 24/02/06,03:56:23,16,10,1, 11.9,1,1, -4.332, 10475.822, 381.008, 52772.417 24/02/06,03:56:23,17,10,1, 11.9,1,1, -4.332, 10475.800, 381.013, 52772.465 24/02/06,03:56:23,18,10,1, 11.9,1,1, -4.332, 10475.797, 381.011, 52772.486 24/02/06,03:56:23,19,10,1, 11.9,1,1, -4.332, 10475.798, 381.019, 52772.408 24/02/06,03:56:24,00,10,1, 11.9,1,1, -4.333, 10475.791, 381.019, 52772.408 24/02/06,03:56:24,01,10,1, 11.9,1,1, -4.333, 10475.816, 381.035, 52772.443 24/02/06,03:56:24,02,10,1, 11.9,1,1, -4.333, 10475.800, 381.033, 52772.557 24/02/06,03:56:24,03,10,1, 11.9,1,1, -4.333, 10475.828, 381.024, 52772.444 24/02/06,03:56:24,04,10,1, 11.9,1,1, -4.333, 10475.802, 381.033, 52772.450 24/02/06,03:56:24,05,10,1, 11.9,1,1, -4.333, 10475.848, 381.006, 52772.435 24/02/06,03:56:24,06,10,1, 11.9,1,1, -4.333, 10475.841, 380.995, 52772.423 24/02/06,03:56:24,07,10,1, 11.9,1,1, -4.333, 10475.833, 381.009, 52772.409 24/02/06,03:56:24,08,10,1, 11.9,1,1, -4.333, 10475.811, 381.001, 52772.445 24/02/06,03:56:24,09,10,1, 11.9,1,1, -4.333, 10475.825, 380.996, 52772.357 24/02/06,03:56:24,10,10,1, 11.9,1,1, -4.333, 10475.857, 381.000, 52772.478 24/02/06,03:56:24,11,10,1, 11.9,1,1, -4.333, 10475.826, 381.043, 52772.410 24/02/06,03:56:24,12,10,1, 11.9,1,1, -4.333, 10475.861, 381.039, 52772.409 24/02/06,03:56:24,13,10,1, 11.9,1,1, -4.333, 10475.867, 381.045, 52772.388 24/02/06,03:56:24,14,10,1, 11.9,1,1, -4.333, 10475.870, 381.059, 52772.467 24/02/06,03:56:24,15,10,1, 11.9,1,1, -4.333, 10475.895, 381.042, 52772.428 24/02/06,03:56:24,16,10,1, 11.9,1,1, -4.333, 10475.882, 381.062, 52772.359 24/02/06,03:56:24,17,10,1, 11.9,1,1, -4.333, 10475.900, 381.074, 52772.442 24/02/06,03:56:24,18,10,1, 11.9,1,1, -4.333, 10475.890, 381.068, 52772.437 24/02/06,03:56:24,19,10,1, 11.9,1,1, -4.333, 10475.900, 381.054, 52772.402 24/02/06,03:56:25,00,10,1, 11.9,1,1, -4.336, 10475.899, 381.054, 52772.402 24/02/06,03:56:25,01,10,1, 11.9,1,1, -4.336, 10475.886, 381.062, 52772.439 24/02/06,03:56:25,02,10,1, 11.9,1,1, -4.336, 10475.907, 381.036, 52772.368 24/02/06,03:56:25,03,10,1, 11.9,1,1, -4.336, 10475.888, 381.053, 52772.360 24/02/06,03:56:25,04,10,1, 11.9,1,1, -4.336, 10475.911, 381.046, 52772.330 24/02/06,03:56:25,05,10,1, 11.9,1,1, -4.336, 10475.936, 381.051, 52772.397 24/02/06,03:56:25,06,10,1, 11.9,1,1, -4.336, 10475.891, 381.043, 52772.388 24/02/06,03:56:25,07,10,1, 11.9,1,1, -4.336, 10475.924, 381.042, 52772.409 24/02/06,03:56:25,08,10,1, 11.9,1,1, -4.336, 10475.923, 381.066, 52772.425 24/02/06,03:56:25,09,10,1, 11.9,1,1, -4.336, 10475.900, 381.065, 52772.395 24/02/06,03:56:25,10,10,1, 11.9,1,1, -4.336, 10475.946, 381.080, 52772.342 24/02/06,03:56:25,11,10,1, 11.9,1,1, -4.336, 10475.935, 381.078, 52772.437 24/02/06,03:56:25,12,10,1, 11.9,1,1, -4.336, 10475.932, 381.086, 52772.413 24/02/06,03:56:25,13,10,1, 11.9,1,1, -4.336, 10475.974, 381.108, 52772.276 24/02/06,03:56:25,14,10,1, 11.9,1,1, -4.336, 10475.980, 381.085, 52772.289 24/02/06,03:56:25,15,10,1, 11.9,1,1, -4.336, 10476.024, 381.077, 52772.386 24/02/06,03:56:25,16,10,1, 11.9,1,1, -4.336, 10475.992, 381.102, 52772.601 24/02/06,03:56:25,17,10,1, 11.9,1,1, -4.336, 10475.983, 381.079, 52772.444 24/02/06,03:56:25,18,10,1, 11.9,1,1, -4.336, 10475.958, 381.056, 52772.329 24/02/06,03:56:25,19,10,1, 11.9,1,1, -4.336, 10476.017, 381.058, 52772.336 24/02/06,03:56:26,00,10,1, 11.9,1,1, -4.335, 10476.016, 381.058, 52772.336 24/02/06,03:56:26,01,10,1, 11.9,1,1, -4.335, 10475.963, 381.089, 52772.383 24/02/06,03:56:26,02,10,1, 11.9,1,1, -4.335, 10475.987, 381.103, 52772.368 24/02/06,03:56:26,03,10,1, 11.9,1,1, -4.335, 10476.003, 381.100, 52772.435 24/02/06,03:56:26,04,10,1, 11.9,1,1, -4.335, 10475.987, 381.107, 52772.394 24/02/06,03:56:26,05,10,1, 11.9,1,1, -4.335, 10476.006, 381.081, 52772.406 24/02/06,03:56:26,06,10,1, 11.9,1,1, -4.335, 10476.007, 381.117, 52772.401 24/02/06,03:56:26,07,10,1, 11.9,1,1, -4.335, 10475.990, 381.132, 52772.351 24/02/06,03:56:26,08,10,1, 11.9,1,1, -4.335, 10476.013, 381.139, 52772.329 24/02/06,03:56:26,09,10,1, 11.9,1,1, -4.335, 10476.023, 381.142, 52772.436 24/02/06,03:56:26,10,10,1, 11.9,1,1, -4.335, 10476.014, 381.129, 52772.388 24/02/06,03:56:26,11,10,1, 11.9,1,1, -4.335, 10476.018, 381.116, 52772.349 24/02/06,03:56:26,12,10,1, 11.9,1,1, -4.335, 10476.034, 381.124, 52772.362 24/02/06,03:56:26,13,10,1, 11.9,1,1, -4.335, 10476.019, 381.120, 52772.357 24/02/06,03:56:26,14,10,1, 11.9,1,1, -4.335, 10476.053, 381.130, 52772.385 24/02/06,03:56:26,15,10,1, 11.9,1,1, -4.335, 10476.069, 381.129, 52772.375 24/02/06,03:56:26,16,10,1, 11.9,1,1, -4.335, 10476.041, 381.151, 52772.399 24/02/06,03:56:26,17,10,1, 11.9,1,1, -4.335, 10476.049, 381.123, 52772.366 24/02/06,03:56:26,18,10,1, 11.9,1,1, -4.335, 10476.060, 381.136, 52772.327 24/02/06,03:56:26,19,10,1, 11.9,1,1, -4.335, 10476.077, 381.132, 52772.340 24/02/06,03:56:27,00,10,1, 11.9,1,1, -4.335, 10476.074, 381.132, 52772.340 24/02/06,03:56:27,01,10,1, 11.9,1,1, -4.335, 10476.072, 381.172, 52772.379 24/02/06,03:56:27,02,10,1, 11.9,1,1, -4.335, 10476.121, 381.167, 52772.383 24/02/06,03:56:27,03,10,1, 11.9,1,1, -4.335, 10476.082, 381.170, 52772.357 24/02/06,03:56:27,04,10,1, 11.9,1,1, -4.335, 10476.094, 381.161, 52772.358 24/02/06,03:56:27,05,10,1, 11.9,1,1, -4.335, 10476.087, 381.180, 52772.325 24/02/06,03:56:27,06,10,1, 11.9,1,1, -4.335, 10476.090, 381.165, 52772.439 24/02/06,03:56:27,07,10,1, 11.9,1,1, -4.335, 10476.101, 381.149, 52772.400 24/02/06,03:56:27,08,10,1, 11.9,1,1, -4.335, 10476.110, 381.145, 52772.356 24/02/06,03:56:27,09,10,1, 11.9,1,1, -4.335, 10476.105, 381.164, 52772.386 24/02/06,03:56:27,10,10,1, 11.9,1,1, -4.335, 10476.133, 381.167, 52772.322 24/02/06,03:56:27,11,10,1, 11.9,1,1, -4.335, 10476.133, 381.152, 52772.361 24/02/06,03:56:27,12,10,1, 11.9,1,1, -4.335, 10476.114, 381.149, 52772.299 24/02/06,03:56:27,13,10,1, 11.9,1,1, -4.335, 10476.127, 381.153, 52772.345 24/02/06,03:56:27,14,10,1, 11.9,1,1, -4.335, 10476.125, 381.159, 52772.393 24/02/06,03:56:27,15,10,1, 11.9,1,1, -4.335, 10476.160, 381.168, 52772.388 24/02/06,03:56:27,16,10,1, 11.9,1,1, -4.335, 10476.145, 381.178, 52772.434 24/02/06,03:56:27,17,10,1, 11.9,1,1, -4.335, 10476.176, 381.195, 52772.331 24/02/06,03:56:27,18,10,1, 11.9,1,1, -4.335, 10476.148, 381.177, 52772.359 24/02/06,03:56:27,19,10,1, 11.9,1,1, -4.335, 10476.166, 381.176, 52772.325 24/02/06,03:56:28,00,10,1, 11.9,1,1, -4.334, 10476.166, 381.176, 52772.325 24/02/06,03:56:28,01,10,1, 11.9,1,1, -4.334, 10476.207, 381.208, 52772.362 24/02/06,03:56:28,02,10,1, 11.9,1,1, -4.334, 10476.195, 381.163, 52772.337 24/02/06,03:56:28,03,10,1, 11.9,1,1, -4.334, 10476.228, 381.182, 52772.334 24/02/06,03:56:28,04,10,1, 11.9,1,1, -4.334, 10476.201, 381.175, 52772.246 24/02/06,03:56:28,05,10,1, 11.9,1,1, -4.334, 10476.221, 381.163, 52772.295 24/02/06,03:56:28,06,10,1, 11.9,1,1, -4.334, 10476.206, 381.148, 52772.277 24/02/06,03:56:28,07,10,1, 11.9,1,1, -4.334, 10476.205, 381.170, 52772.332 24/02/06,03:56:28,08,10,1, 11.9,1,1, -4.334, 10476.200, 381.168, 52772.278 24/02/06,03:56:28,09,10,1, 11.9,1,1, -4.334, 10476.224, 381.164, 52772.266 24/02/06,03:56:28,10,10,1, 11.9,1,1, -4.334, 10476.224, 381.189, 52772.253 24/02/06,03:56:28,11,10,1, 11.9,1,1, -4.334, 10476.230, 381.193, 52772.249 24/02/06,03:56:28,12,10,1, 11.9,1,1, -4.334, 10476.248, 381.194, 52772.255 24/02/06,03:56:28,13,10,1, 11.9,1,1, -4.334, 10476.262, 381.212, 52772.336 24/02/06,03:56:28,14,10,1, 11.9,1,1, -4.334, 10476.271, 381.221, 52772.344 24/02/06,03:56:28,15,10,1, 11.9,1,1, -4.334, 10476.265, 381.190, 52772.333 24/02/06,03:56:28,16,10,1, 11.9,1,1, -4.334, 10476.262, 381.219, 52772.335 24/02/06,03:56:28,17,10,1, 11.9,1,1, -4.334, 10476.278, 381.216, 52772.312 24/02/06,03:56:28,18,10,1, 11.9,1,1, -4.334, 10476.275, 381.180, 52772.345 24/02/06,03:56:28,19,10,1, 11.9,1,1, -4.334, 10476.275, 381.171, 52772.306 24/02/06,03:56:29,00,10,1, 11.9,1,1, -4.336, 10476.274, 381.171, 52772.306 24/02/06,03:56:29,01,10,1, 11.9,1,1, -4.336, 10476.273, 381.173, 52772.295 24/02/06,03:56:29,02,10,1, 11.9,1,1, -4.336, 10476.292, 381.192, 52772.257 24/02/06,03:56:29,03,10,1, 11.9,1,1, -4.336, 10476.283, 381.181, 52772.230 24/02/06,03:56:29,04,10,1, 11.9,1,1, -4.336, 10476.297, 381.193, 52772.228 24/02/06,03:56:29,05,10,1, 11.9,1,1, -4.336, 10476.307, 381.191, 52772.330 24/02/06,03:56:29,06,10,1, 11.9,1,1, -4.336, 10476.306, 381.205, 52772.241 24/02/06,03:56:29,07,10,1, 11.9,1,1, -4.336, 10476.320, 381.215, 52772.283 24/02/06,03:56:29,08,10,1, 11.9,1,1, -4.336, 10476.321, 381.194, 52772.233 24/02/06,03:56:29,09,10,1, 11.9,1,1, -4.336, 10476.316, 381.217, 52772.274 24/02/06,03:56:29,10,10,1, 11.9,1,1, -4.336, 10476.315, 381.217, 52772.259 24/02/06,03:56:29,11,10,1, 11.9,1,1, -4.336, 10476.320, 381.237, 52772.300 24/02/06,03:56:29,12,10,1, 11.9,1,1, -4.336, 10476.351, 381.227, 52772.267 24/02/06,03:56:29,13,10,1, 11.9,1,1, -4.336, 10476.356, 381.212, 52772.373 24/02/06,03:56:29,14,10,1, 11.9,1,1, -4.336, 10476.352, 381.250, 52772.315 24/02/06,03:56:29,15,10,1, 11.9,1,1, -4.336, 10476.346, 381.238, 52772.304 24/02/06,03:56:29,16,10,1, 11.9,1,1, -4.336, 10476.381, 381.214, 52772.325 24/02/06,03:56:29,17,10,1, 11.9,1,1, -4.336, 10476.373, 381.198, 52772.260 24/02/06,03:56:29,18,10,1, 11.9,1,1, -4.336, 10476.379, 381.188, 52772.364 24/02/06,03:56:29,19,10,1, 11.9,1,1, -4.336, 10476.399, 381.205, 52772.301 24/02/06,03:56:30,00,10,1, 11.9,1,1, -4.337, 10476.391, 381.205, 52772.301 24/02/06,03:56:30,01,10,1, 11.9,1,1, -4.337, 10476.384, 381.211, 52772.266 24/02/06,03:56:30,02,10,1, 11.9,1,1, -4.337, 10476.404, 381.238, 52772.327 24/02/06,03:56:30,03,10,1, 11.9,1,1, -4.337, 10476.377, 381.257, 52772.271 24/02/06,03:56:30,04,10,1, 11.9,1,1, -4.337, 10476.405, 381.236, 52772.377 24/02/06,03:56:30,05,10,1, 11.9,1,1, -4.337, 10476.421, 381.229, 52772.219 24/02/06,03:56:30,06,10,1, 11.9,1,1, -4.337, 10476.437, 381.226, 52772.185 24/02/06,03:56:30,07,10,1, 11.9,1,1, -4.337, 10476.423, 381.232, 52772.189 24/02/06,03:56:30,08,10,1, 11.9,1,1, -4.337, 10476.443, 381.259, 52772.186 24/02/06,03:56:30,09,10,1, 11.9,1,1, -4.337, 10476.467, 381.254, 52772.249 24/02/06,03:56:30,10,10,1, 11.9,1,1, -4.337, 10476.452, 381.242, 52772.309 24/02/06,03:56:30,11,10,1, 11.9,1,1, -4.337, 10476.440, 381.229, 52772.261 24/02/06,03:56:30,12,10,1, 11.9,1,1, -4.337, 10476.456, 381.234, 52772.197 24/02/06,03:56:30,13,10,1, 11.9,1,1, -4.337, 10476.442, 381.228, 52772.175 24/02/06,03:56:30,14,10,1, 11.9,1,1, -4.337, 10476.464, 381.228, 52772.309 24/02/06,03:56:30,15,10,1, 11.9,1,1, -4.337, 10476.464, 381.223, 52772.302 24/02/06,03:56:30,16,10,1, 11.9,1,1, -4.337, 10476.467, 381.235, 52772.197 24/02/06,03:56:30,17,10,1, 11.9,1,1, -4.337, 10476.477, 381.231, 52772.291 24/02/06,03:56:30,18,10,1, 11.9,1,1, -4.337, 10476.489, 381.254, 52772.217 24/02/06,03:56:30,19,10,1, 11.9,1,1, -4.337, 10476.493, 381.291, 52772.217 24/02/06,03:56:31,00,10,1, 11.9,1,1, -4.337, 10476.491, 381.291, 52772.217 24/02/06,03:56:31,01,10,1, 11.9,1,1, -4.337, 10476.499, 381.276, 52772.257 24/02/06,03:56:31,02,10,1, 11.9,1,1, -4.337, 10476.529, 381.290, 52772.259 24/02/06,03:56:31,03,10,1, 11.9,1,1, -4.337, 10476.519, 381.258, 52772.266 24/02/06,03:56:31,04,10,1, 11.9,1,1, -4.337, 10476.531, 381.266, 52772.277 24/02/06,03:56:31,05,10,1, 11.9,1,1, -4.337, 10476.561, 381.264, 52772.270 24/02/06,03:56:31,06,10,1, 11.9,1,1, -4.337, 10476.569, 381.259, 52772.231 24/02/06,03:56:31,07,10,1, 11.9,1,1, -4.337, 10476.569, 381.247, 52772.309 24/02/06,03:56:31,08,10,1, 11.9,1,1, -4.337, 10476.560, 381.248, 52772.256 24/02/06,03:56:31,09,10,1, 11.9,1,1, -4.337, 10476.592, 381.247, 52772.259 24/02/06,03:56:31,10,10,1, 11.9,1,1, -4.337, 10476.591, 381.248, 52772.206 24/02/06,03:56:31,11,10,1, 11.9,1,1, -4.337, 10476.575, 381.252, 52772.291 24/02/06,03:56:31,12,10,1, 11.9,1,1, -4.337, 10476.574, 381.270, 52772.272 24/02/06,03:56:31,13,10,1, 11.9,1,1, -4.337, 10476.569, 381.280, 52772.318 24/02/06,03:56:31,14,10,1, 11.9,1,1, -4.337, 10476.604, 381.279, 52772.237 24/02/06,03:56:31,15,10,1, 11.9,1,1, -4.337, 10476.598, 381.285, 52772.292 24/02/06,03:56:31,16,10,1, 11.9,1,1, -4.337, 10476.631, 381.277, 52772.271 24/02/06,03:56:31,17,10,1, 11.9,1,1, -4.337, 10476.652, 381.300, 52772.322 24/02/06,03:56:31,18,10,1, 11.9,1,1, -4.337, 10476.632, 381.312, 52772.295 24/02/06,03:56:31,19,10,1, 11.9,1,1, -4.337, 10476.630, 381.294, 52772.372 24/02/06,03:56:32,00,10,1, 11.9,1,1, -4.337, 10476.625, 381.294, 52772.372 24/02/06,03:56:32,01,10,1, 11.9,1,1, -4.337, 10476.642, 381.275, 52772.267 24/02/06,03:56:32,02,10,1, 11.9,1,1, -4.337, 10476.684, 381.298, 52772.287 24/02/06,03:56:32,03,10,1, 11.9,1,1, -4.337, 10476.685, 381.296, 52772.341 24/02/06,03:56:32,04,10,1, 11.9,1,1, -4.337, 10476.694, 381.264, 52772.266 24/02/06,03:56:32,05,10,1, 11.9,1,1, -4.337, 10476.692, 381.307, 52772.350 24/02/06,03:56:32,06,10,1, 11.9,1,1, -4.337, 10476.697, 381.282, 52772.276 24/02/06,03:56:32,07,10,1, 11.9,1,1, -4.337, 10476.696, 381.268, 52772.303 24/02/06,03:56:32,08,10,1, 11.9,1,1, -4.337, 10476.687, 381.290, 52772.288 24/02/06,03:56:32,09,10,1, 11.9,1,1, -4.337, 10476.716, 381.270, 52772.258 24/02/06,03:56:32,10,10,1, 11.9,1,1, -4.337, 10476.721, 381.292, 52772.272 24/02/06,03:56:32,11,10,1, 11.9,1,1, -4.337, 10476.735, 381.299, 52772.248 24/02/06,03:56:32,12,10,1, 11.9,1,1, -4.337, 10476.726, 381.319, 52772.267 24/02/06,03:56:32,13,10,1, 11.9,1,1, -4.337, 10476.746, 381.323, 52772.315 24/02/06,03:56:32,14,10,1, 11.9,1,1, -4.337, 10476.738, 381.317, 52772.252 24/02/06,03:56:32,15,10,1, 11.9,1,1, -4.337, 10476.749, 381.327, 52772.280 24/02/06,03:56:32,16,10,1, 11.9,1,1, -4.337, 10476.752, 381.331, 52772.297 24/02/06,03:56:32,17,10,1, 11.9,1,1, -4.337, 10476.761, 381.316, 52772.250 24/02/06,03:56:32,18,10,1, 11.9,1,1, -4.337, 10476.766, 381.319, 52772.322 24/02/06,03:56:32,19,10,1, 11.9,1,1, -4.337, 10476.779, 381.314, 52772.250 24/02/06,03:56:33,00,10,1, 11.9,1,1, -4.332, 10476.775, 381.314, 52772.250 24/02/06,03:56:33,01,10,1, 11.9,1,1, -4.332, 10476.781, 381.311, 52772.296 24/02/06,03:56:33,02,10,1, 11.9,1,1, -4.332, 10476.801, 381.321, 52772.339 24/02/06,03:56:33,03,10,1, 11.9,1,1, -4.332, 10476.789, 381.319, 52772.275 24/02/06,03:56:33,04,10,1, 11.9,1,1, -4.332, 10476.798, 381.315, 52772.254 24/02/06,03:56:33,05,10,1, 11.9,1,1, -4.332, 10476.799, 381.317, 52772.322 24/02/06,03:56:33,06,10,1, 11.9,1,1, -4.332, 10476.809, 381.323, 52772.358 24/02/06,03:56:33,07,10,1, 11.9,1,1, -4.332, 10476.811, 381.316, 52772.288 24/02/06,03:56:33,08,10,1, 11.9,1,1, -4.332, 10476.858, 381.354, 52772.250 24/02/06,03:56:33,09,10,1, 11.9,1,1, -4.332, 10476.848, 381.346, 52772.334 24/02/06,03:56:33,10,10,1, 11.9,1,1, -4.332, 10476.886, 381.365, 52772.389 24/02/06,03:56:33,11,10,1, 11.9,1,1, -4.332, 10476.821, 381.359, 52772.424 24/02/06,03:56:33,12,10,1, 11.9,1,1, -4.332, 10476.897, 381.377, 52772.346 24/02/06,03:56:33,13,10,1, 11.9,1,1, -4.332, 10476.901, 381.380, 52772.261 24/02/06,03:56:33,14,10,1, 11.9,1,1, -4.332, 10476.881, 381.359, 52772.372 24/02/06,03:56:33,15,10,1, 11.9,1,1, -4.332, 10476.901, 381.354, 52772.313 24/02/06,03:56:33,16,10,1, 11.9,1,1, -4.332, 10476.908, 381.335, 52772.259 24/02/06,03:56:33,17,10,1, 11.9,1,1, -4.332, 10476.925, 381.363, 52772.342 24/02/06,03:56:33,18,10,1, 11.9,1,1, -4.332, 10476.900, 381.342, 52772.322 24/02/06,03:56:33,19,10,1, 11.9,1,1, -4.332, 10476.923, 381.360, 52772.311 24/02/06,03:56:34,00,10,1, 11.9,1,1, -4.337, 10476.917, 381.360, 52772.311 24/02/06,03:56:34,01,10,1, 11.9,1,1, -4.337, 10476.929, 381.375, 52772.329 24/02/06,03:56:34,02,10,1, 11.9,1,1, -4.337, 10476.931, 381.390, 52772.308 24/02/06,03:56:34,03,10,1, 11.9,1,1, -4.337, 10476.968, 381.428, 52772.358 24/02/06,03:56:34,04,10,1, 11.9,1,1, -4.337, 10476.971, 381.390, 52772.358 24/02/06,03:56:34,05,10,1, 11.9,1,1, -4.337, 10476.970, 381.392, 52772.338 24/02/06,03:56:34,06,10,1, 11.9,1,1, -4.337, 10476.959, 381.423, 52772.379 24/02/06,03:56:34,07,10,1, 11.9,1,1, -4.337, 10476.978, 381.433, 52772.395 24/02/06,03:56:34,08,10,1, 11.9,1,1, -4.337, 10476.999, 381.424, 52772.352 24/02/06,03:56:34,09,10,1, 11.9,1,1, -4.337, 10476.985, 381.410, 52772.329 24/02/06,03:56:34,10,10,1, 11.9,1,1, -4.337, 10476.977, 381.421, 52772.373 24/02/06,03:56:34,11,10,1, 11.9,1,1, -4.337, 10476.967, 381.410, 52772.355 24/02/06,03:56:34,12,10,1, 11.9,1,1, -4.337, 10476.998, 381.405, 52772.350 24/02/06,03:56:34,13,10,1, 11.9,1,1, -4.337, 10477.015, 381.418, 52772.271 24/02/06,03:56:34,14,10,1, 11.9,1,1, -4.337, 10477.026, 381.420, 52772.370 24/02/06,03:56:34,15,10,1, 11.9,1,1, -4.337, 10477.043, 381.424, 52772.315 24/02/06,03:56:34,16,10,1, 11.9,1,1, -4.337, 10477.036, 381.406, 52772.294 24/02/06,03:56:34,17,10,1, 11.9,1,1, -4.337, 10477.049, 381.404, 52772.279 24/02/06,03:56:34,18,10,1, 11.9,1,1, -4.337, 10477.056, 381.435, 52772.366 24/02/06,03:56:34,19,10,1, 11.9,1,1, -4.337, 10477.077, 381.464, 52772.345 24/02/06,03:56:35,00,10,1, 11.9,1,1, -4.335, 10477.076, 381.464, 52772.345 24/02/06,03:56:35,01,10,1, 11.9,1,1, -4.335, 10477.086, 381.453, 52772.374 24/02/06,03:56:35,02,10,1, 11.9,1,1, -4.335, 10477.069, 381.459, 52772.327 24/02/06,03:56:35,03,10,1, 11.9,1,1, -4.335, 10477.079, 381.470, 52772.418 24/02/06,03:56:35,04,10,1, 11.9,1,1, -4.335, 10477.100, 381.450, 52772.359 24/02/06,03:56:35,05,10,1, 11.9,1,1, -4.335, 10477.107, 381.440, 52772.366 24/02/06,03:56:35,06,10,1, 11.9,1,1, -4.335, 10477.118, 381.456, 52772.321 24/02/06,03:56:35,07,10,1, 11.9,1,1, -4.335, 10477.102, 381.428, 52772.315 24/02/06,03:56:35,08,10,1, 11.9,1,1, -4.335, 10477.121, 381.454, 52772.302 24/02/06,03:56:35,09,10,1, 11.9,1,1, -4.335, 10477.128, 381.432, 52772.344 24/02/06,03:56:35,10,10,1, 11.9,1,1, -4.335, 10477.137, 381.454, 52772.329 24/02/06,03:56:35,11,10,1, 11.9,1,1, -4.335, 10477.120, 381.460, 52772.295 24/02/06,03:56:35,12,10,1, 11.9,1,1, -4.335, 10477.119, 381.458, 52772.340 24/02/06,03:56:35,13,10,1, 11.9,1,1, -4.335, 10477.141, 381.488, 52772.359 24/02/06,03:56:35,14,10,1, 11.9,1,1, -4.335, 10477.131, 381.466, 52772.345 24/02/06,03:56:35,15,10,1, 11.9,1,1, -4.335, 10477.137, 381.462, 52772.294 24/02/06,03:56:35,16,10,1, 11.9,1,1, -4.335, 10477.164, 381.495, 52772.392 24/02/06,03:56:35,17,10,1, 11.9,1,1, -4.335, 10477.141, 381.484, 52772.371 24/02/06,03:56:35,18,10,1, 11.9,1,1, -4.335, 10477.165, 381.493, 52772.406 24/02/06,03:56:35,19,10,1, 11.9,1,1, -4.335, 10477.178, 381.499, 52772.399 24/02/06,03:56:36,00,10,1, 11.9,1,1, -4.332, 10477.176, 381.499, 52772.399 24/02/06,03:56:36,01,10,1, 11.9,1,1, -4.332, 10477.178, 381.464, 52772.303 24/02/06,03:56:36,02,10,1, 11.9,1,1, -4.332, 10477.183, 381.479, 52772.318 24/02/06,03:56:36,03,10,1, 11.9,1,1, -4.332, 10477.192, 381.467, 52772.367 24/02/06,03:56:36,04,10,1, 11.9,1,1, -4.332, 10477.192, 381.484, 52772.384 24/02/06,03:56:36,05,10,1, 11.9,1,1, -4.332, 10477.210, 381.480, 52772.375 24/02/06,03:56:36,06,10,1, 11.9,1,1, -4.332, 10477.205, 381.497, 52772.406 24/02/06,03:56:36,07,10,1, 11.9,1,1, -4.332, 10477.222, 381.501, 52772.400 24/02/06,03:56:36,08,10,1, 11.9,1,1, -4.332, 10477.231, 381.505, 52772.334 24/02/06,03:56:36,09,10,1, 11.9,1,1, -4.332, 10477.233, 381.528, 52772.392 24/02/06,03:56:36,10,10,1, 11.9,1,1, -4.332, 10477.226, 381.513, 52772.394 24/02/06,03:56:36,11,10,1, 11.9,1,1, -4.332, 10477.227, 381.539, 52772.420 24/02/06,03:56:36,12,10,1, 11.9,1,1, -4.332, 10477.256, 381.524, 52772.371 24/02/06,03:56:36,13,10,1, 11.9,1,1, -4.332, 10477.231, 381.545, 52772.446 24/02/06,03:56:36,14,10,1, 11.9,1,1, -4.332, 10477.239, 381.534, 52772.386 24/02/06,03:56:36,15,10,1, 11.9,1,1, -4.332, 10477.245, 381.539, 52772.370 24/02/06,03:56:36,16,10,1, 11.9,1,1, -4.332, 10477.283, 381.540, 52772.379 24/02/06,03:56:36,17,10,1, 11.9,1,1, -4.332, 10477.267, 381.509, 52772.370 24/02/06,03:56:36,18,10,1, 11.9,1,1, -4.332, 10477.266, 381.511, 52772.405 24/02/06,03:56:36,19,10,1, 11.9,1,1, -4.332, 10477.282, 381.512, 52772.415 24/02/06,03:56:37,00,10,1, 11.9,1,1, -4.339, 10477.276, 381.512, 52772.415 24/02/06,03:56:37,01,10,1, 11.9,1,1, -4.339, 10477.264, 381.525, 52772.341 24/02/06,03:56:37,02,10,1, 11.9,1,1, -4.339, 10477.285, 381.525, 52772.326 24/02/06,03:56:37,03,10,1, 11.9,1,1, -4.339, 10477.289, 381.552, 52772.389 24/02/06,03:56:37,04,10,1, 11.9,1,1, -4.339, 10477.290, 381.556, 52772.344 24/02/06,03:56:37,05,10,1, 11.9,1,1, -4.339, 10477.284, 381.588, 52772.427 24/02/06,03:56:37,06,10,1, 11.9,1,1, -4.339, 10477.298, 381.584, 52772.402 24/02/06,03:56:37,07,10,1, 11.9,1,1, -4.339, 10477.296, 381.588, 52772.411 24/02/06,03:56:37,08,10,1, 11.9,1,1, -4.339, 10477.320, 381.566, 52772.413 24/02/06,03:56:37,09,10,1, 11.9,1,1, -4.339, 10477.288, 381.570, 52772.388 24/02/06,03:56:37,10,10,1, 11.9,1,1, -4.339, 10477.326, 381.584, 52772.468 24/02/06,03:56:37,11,10,1, 11.9,1,1, -4.339, 10477.320, 381.581, 52772.429 24/02/06,03:56:37,12,10,1, 11.9,1,1, -4.339, 10477.340, 381.570, 52772.378 24/02/06,03:56:37,13,10,1, 11.9,1,1, -4.339, 10477.358, 381.574, 52772.486 24/02/06,03:56:37,14,10,1, 11.9,1,1, -4.339, 10477.308, 381.567, 52772.452 24/02/06,03:56:37,15,10,1, 11.9,1,1, -4.339, 10477.328, 381.575, 52772.467 24/02/06,03:56:37,16,10,1, 11.9,1,1, -4.339, 10477.333, 381.572, 52772.369 24/02/06,03:56:37,17,10,1, 11.9,1,1, -4.339, 10477.361, 381.578, 52772.384 24/02/06,03:56:37,18,10,1, 11.9,1,1, -4.339, 10477.332, 381.583, 52772.436 24/02/06,03:56:37,19,10,1, 11.9,1,1, -4.339, 10477.363, 381.609, 52772.421 24/02/06,03:56:38,00,10,1, 11.8,1,1, -4.340, 10477.359, 381.609, 52772.421 24/02/06,03:56:38,01,10,1, 11.8,1,1, -4.340, 10477.347, 381.604, 52772.356 24/02/06,03:56:38,02,10,1, 11.8,1,1, -4.340, 10477.408, 381.596, 52772.359 24/02/06,03:56:38,03,10,1, 11.8,1,1, -4.340, 10477.377, 381.613, 52772.391 24/02/06,03:56:38,04,10,1, 11.8,1,1, -4.340, 10477.381, 381.633, 52772.437 24/02/06,03:56:38,05,10,1, 11.8,1,1, -4.340, 10477.370, 381.612, 52772.363 24/02/06,03:56:38,06,10,1, 11.8,1,1, -4.340, 10477.396, 381.594, 52772.332 24/02/06,03:56:38,07,10,1, 11.8,1,1, -4.340, 10477.384, 381.606, 52772.381 24/02/06,03:56:38,08,10,1, 11.8,1,1, -4.340, 10477.409, 381.593, 52772.347 24/02/06,03:56:38,09,10,1, 11.8,1,1, -4.340, 10477.394, 381.588, 52772.365 24/02/06,03:56:38,10,10,1, 11.8,1,1, -4.340, 10477.391, 381.581, 52772.348 24/02/06,03:56:38,11,10,1, 11.8,1,1, -4.340, 10477.413, 381.592, 52772.361 24/02/06,03:56:38,12,10,1, 11.8,1,1, -4.340, 10477.388, 381.609, 52772.399 24/02/06,03:56:38,13,10,1, 11.8,1,1, -4.340, 10477.431, 381.610, 52772.425 24/02/06,03:56:38,14,10,1, 11.8,1,1, -4.340, 10477.412, 381.599, 52772.372 24/02/06,03:56:38,15,10,1, 11.8,1,1, -4.340, 10477.420, 381.610, 52772.422 24/02/06,03:56:38,16,10,1, 11.8,1,1, -4.340, 10477.424, 381.630, 52772.434 24/02/06,03:56:38,17,10,1, 11.8,1,1, -4.340, 10477.424, 381.637, 52772.419 24/02/06,03:56:38,18,10,1, 11.8,1,1, -4.340, 10477.418, 381.622, 52772.370 24/02/06,03:56:38,19,10,1, 11.8,1,1, -4.340, 10477.415, 381.604, 52772.378 24/02/06,03:56:39,00,10,1, 11.9,1,1, -4.335, 10477.409, 381.604, 52772.378 24/02/06,03:56:39,01,10,1, 11.9,1,1, -4.335, 10477.422, 381.610, 52772.412 24/02/06,03:56:39,02,10,1, 11.9,1,1, -4.335, 10477.437, 381.613, 52772.381 24/02/06,03:56:39,03,10,1, 11.9,1,1, -4.335, 10477.421, 381.592, 52772.386 24/02/06,03:56:39,04,10,1, 11.9,1,1, -4.335, 10477.442, 381.603, 52772.449 24/02/06,03:56:39,05,10,1, 11.9,1,1, -4.335, 10477.446, 381.587, 52772.407 24/02/06,03:56:39,06,10,1, 11.9,1,1, -4.335, 10477.434, 381.597, 52772.345 24/02/06,03:56:39,07,10,1, 11.9,1,1, -4.335, 10477.447, 381.583, 52772.377 24/02/06,03:56:39,08,10,1, 11.9,1,1, -4.335, 10477.455, 381.596, 52772.380 24/02/06,03:56:39,09,10,1, 11.9,1,1, -4.335, 10477.452, 381.592, 52772.332 24/02/06,03:56:39,10,10,1, 11.9,1,1, -4.335, 10477.449, 381.611, 52772.415 24/02/06,03:56:39,11,10,1, 11.9,1,1, -4.335, 10477.455, 381.620, 52772.401 24/02/06,03:56:39,12,10,1, 11.9,1,1, -4.335, 10477.451, 381.628, 52772.372 24/02/06,03:56:39,13,10,1, 11.9,1,1, -4.335, 10477.447, 381.622, 52772.398 24/02/06,03:56:39,14,10,1, 11.9,1,1, -4.335, 10477.451, 381.610, 52772.440 24/02/06,03:56:39,15,10,1, 11.9,1,1, -4.335, 10477.460, 381.601, 52772.418 24/02/06,03:56:39,16,10,1, 11.9,1,1, -4.335, 10477.480, 381.618, 52772.435 24/02/06,03:56:39,17,10,1, 11.9,1,1, -4.335, 10477.452, 381.597, 52772.462 24/02/06,03:56:39,18,10,1, 11.9,1,1, -4.335, 10477.485, 381.571, 52772.417 24/02/06,03:56:39,19,10,1, 11.9,1,1, -4.335, 10477.482, 381.586, 52772.424 24/02/06,03:56:40,00,10,1, 11.9,1,1, -4.336, 10477.476, 381.586, 52772.424 24/02/06,03:56:40,01,10,1, 11.9,1,1, -4.336, 10477.448, 381.569, 52772.423 24/02/06,03:56:40,02,10,1, 11.9,1,1, -4.336, 10477.471, 381.571, 52772.338 24/02/06,03:56:40,03,10,1, 11.9,1,1, -4.336, 10477.484, 381.597, 52772.404 24/02/06,03:56:40,04,10,1, 11.9,1,1, -4.336, 10477.473, 381.601, 52772.447 24/02/06,03:56:40,05,10,1, 11.9,1,1, -4.336, 10477.491, 381.615, 52772.429 24/02/06,03:56:40,06,10,1, 11.9,1,1, -4.336, 10477.463, 381.606, 52772.434 24/02/06,03:56:40,07,10,1, 11.9,1,1, -4.336, 10477.481, 381.626, 52772.485 24/02/06,03:56:40,08,10,1, 11.9,1,1, -4.336, 10477.487, 381.607, 52772.421 24/02/06,03:56:40,09,10,1, 11.9,1,1, -4.336, 10477.486, 381.611, 52772.416 24/02/06,03:56:40,10,10,1, 11.9,1,1, -4.336, 10477.458, 381.611, 52772.366 24/02/06,03:56:40,11,10,1, 11.9,1,1, -4.336, 10477.540, 381.584, 52772.413 24/02/06,03:56:40,12,10,1, 11.9,1,1, -4.336, 10477.476, 381.624, 52772.402 24/02/06,03:56:40,13,10,1, 11.9,1,1, -4.336, 10477.509, 381.611, 52772.329 24/02/06,03:56:40,14,10,1, 11.9,1,1, -4.336, 10477.508, 381.566, 52772.395 24/02/06,03:56:40,15,10,1, 11.9,1,1, -4.336, 10477.508, 381.578, 52772.401 24/02/06,03:56:40,16,10,1, 11.9,1,1, -4.336, 10477.488, 381.564, 52772.342 24/02/06,03:56:40,17,10,1, 11.9,1,1, -4.336, 10477.503, 381.602, 52772.439 24/02/06,03:56:40,18,10,1, 11.9,1,1, -4.336, 10477.495, 381.592, 52772.381 24/02/06,03:56:40,19,10,1, 11.9,1,1, -4.336, 10477.496, 381.592, 52772.395 24/02/06,03:56:41,00,10,1, 11.9,1,1, -4.336, 10477.493, 381.592, 52772.395 24/02/06,03:56:41,01,10,1, 11.9,1,1, -4.336, 10477.508, 381.601, 52772.428 24/02/06,03:56:41,02,10,1, 11.9,1,1, -4.336, 10477.513, 381.627, 52772.359 24/02/06,03:56:41,03,10,1, 11.9,1,1, -4.336, 10477.522, 381.621, 52772.358 24/02/06,03:56:41,04,10,1, 11.9,1,1, -4.336, 10477.513, 381.602, 52772.393 24/02/06,03:56:41,05,10,1, 11.9,1,1, -4.336, 10477.507, 381.613, 52772.379 24/02/06,03:56:41,06,10,1, 11.9,1,1, -4.336, 10477.519, 381.602, 52772.437 24/02/06,03:56:41,07,10,1, 11.9,1,1, -4.336, 10477.520, 381.595, 52772.386 24/02/06,03:56:41,08,10,1, 11.9,1,1, -4.336, 10477.538, 381.576, 52772.416 24/02/06,03:56:41,09,10,1, 11.9,1,1, -4.336, 10477.508, 381.580, 52772.364 24/02/06,03:56:41,10,10,1, 11.9,1,1, -4.336, 10477.554, 381.576, 52772.315 24/02/06,03:56:41,11,10,1, 11.9,1,1, -4.336, 10477.530, 381.574, 52772.367 24/02/06,03:56:41,12,10,1, 11.9,1,1, -4.336, 10477.553, 381.585, 52772.355 24/02/06,03:56:41,13,10,1, 11.9,1,1, -4.336, 10477.547, 381.606, 52772.449 24/02/06,03:56:41,14,10,1, 11.9,1,1, -4.336, 10477.545, 381.582, 52772.381 24/02/06,03:56:41,15,10,1, 11.9,1,1, -4.336, 10477.546, 381.610, 52772.395 24/02/06,03:56:41,16,10,1, 11.9,1,1, -4.336, 10477.554, 381.648, 52772.401 24/02/06,03:56:41,17,10,1, 11.9,1,1, -4.336, 10477.561, 381.627, 52772.424 24/02/06,03:56:41,18,10,1, 11.9,1,1, -4.336, 10477.572, 381.616, 52772.443 24/02/06,03:56:41,19,10,1, 11.9,1,1, -4.336, 10477.571, 381.616, 52772.421 24/02/06,03:56:42,00,10,1, 11.9,1,1, -4.338, 10477.568, 381.616, 52772.421 24/02/06,03:56:42,01,10,1, 11.9,1,1, -4.338, 10477.541, 381.577, 52772.387 24/02/06,03:56:42,02,10,1, 11.9,1,1, -4.338, 10477.561, 381.610, 52772.373 24/02/06,03:56:42,03,10,1, 11.9,1,1, -4.338, 10477.579, 381.595, 52772.339 24/02/06,03:56:42,04,10,1, 11.9,1,1, -4.338, 10477.553, 381.573, 52772.367 24/02/06,03:56:42,05,10,1, 11.9,1,1, -4.338, 10477.574, 381.595, 52772.375 24/02/06,03:56:42,06,10,1, 11.9,1,1, -4.338, 10477.606, 381.563, 52772.245 24/02/06,03:56:42,07,10,1, 11.9,1,1, -4.338, 10477.593, 381.588, 52772.398 24/02/06,03:56:42,08,10,1, 11.9,1,1, -4.338, 10477.616, 381.586, 52772.375 24/02/06,03:56:42,09,10,1, 11.9,1,1, -4.338, 10477.593, 381.588, 52772.343 24/02/06,03:56:42,10,10,1, 11.9,1,1, -4.338, 10477.582, 381.593, 52772.471 24/02/06,03:56:42,11,10,1, 11.9,1,1, -4.338, 10477.602, 381.591, 52772.363 24/02/06,03:56:42,12,10,1, 11.9,1,1, -4.338, 10477.607, 381.612, 52772.329 24/02/06,03:56:42,13,10,1, 11.9,1,1, -4.338, 10477.593, 381.603, 52772.382 24/02/06,03:56:42,14,10,1, 11.9,1,1, -4.338, 10477.625, 381.612, 52772.386 24/02/06,03:56:42,15,10,1, 11.9,1,1, -4.338, 10477.613, 381.596, 52772.451 24/02/06,03:56:42,16,10,1, 11.9,1,1, -4.338, 10477.609, 381.611, 52772.309 24/02/06,03:56:42,17,10,1, 11.9,1,1, -4.338, 10477.613, 381.583, 52772.354 24/02/06,03:56:42,18,10,1, 11.9,1,1, -4.338, 10477.580, 381.567, 52772.308 24/02/06,03:56:42,19,10,1, 11.9,1,1, -4.338, 10477.616, 381.559, 52772.365 24/02/06,03:56:43,00,10,1, 11.9,1,1, -4.334, 10477.610, 381.559, 52772.365 24/02/06,03:56:43,01,10,1, 11.9,1,1, -4.334, 10477.623, 381.593, 52772.384 24/02/06,03:56:43,02,10,1, 11.9,1,1, -4.334, 10477.596, 381.581, 52772.400 24/02/06,03:56:43,03,10,1, 11.9,1,1, -4.334, 10477.630, 381.609, 52772.377 24/02/06,03:56:43,04,10,1, 11.9,1,1, -4.334, 10477.610, 381.618, 52772.372 24/02/06,03:56:43,05,10,1, 11.9,1,1, -4.334, 10477.627, 381.609, 52772.410 24/02/06,03:56:43,06,10,1, 11.9,1,1, -4.334, 10477.652, 381.642, 52772.471 24/02/06,03:56:43,07,10,1, 11.9,1,1, -4.334, 10477.656, 381.606, 52772.337 24/02/06,03:56:43,08,10,1, 11.9,1,1, -4.334, 10477.636, 381.615, 52772.416 24/02/06,03:56:43,09,10,1, 11.9,1,1, -4.334, 10477.676, 381.607, 52772.355 24/02/06,03:56:43,10,10,1, 11.9,1,1, -4.334, 10477.655, 381.604, 52772.418 24/02/06,03:56:43,11,10,1, 11.9,1,1, -4.334, 10477.666, 381.589, 52772.401 24/02/06,03:56:43,12,10,1, 11.9,1,1, -4.334, 10477.661, 381.594, 52772.304 24/02/06,03:56:43,13,10,1, 11.9,1,1, -4.334, 10477.668, 381.600, 52772.427 24/02/06,03:56:43,14,10,1, 11.9,1,1, -4.334, 10477.673, 381.597, 52772.373 24/02/06,03:56:43,15,10,1, 11.9,1,1, -4.334, 10477.669, 381.573, 52772.412 24/02/06,03:56:43,16,10,1, 11.9,1,1, -4.334, 10477.680, 381.579, 52772.331 24/02/06,03:56:43,17,10,1, 11.9,1,1, -4.334, 10477.679, 381.587, 52772.334 24/02/06,03:56:43,18,10,1, 11.9,1,1, -4.334, 10477.679, 381.599, 52772.379 24/02/06,03:56:43,19,10,1, 11.9,1,1, -4.334, 10477.661, 381.581, 52772.304 24/02/06,03:56:44,00,10,1, 11.8,1,1, -4.335, 10477.660, 381.581, 52772.304 24/02/06,03:56:44,01,10,1, 11.8,1,1, -4.335, 10477.688, 381.596, 52772.375 24/02/06,03:56:44,02,10,1, 11.8,1,1, -4.335, 10477.704, 381.630, 52772.351 24/02/06,03:56:44,03,10,1, 11.8,1,1, -4.335, 10477.700, 381.595, 52772.371 24/02/06,03:56:44,04,10,1, 11.8,1,1, -4.335, 10477.706, 381.626, 52772.377 24/02/06,03:56:44,05,10,1, 11.8,1,1, -4.335, 10477.729, 381.597, 52772.085 24/02/06,03:56:44,06,10,1, 11.8,1,1, -4.335, 10477.700, 381.588, 52772.255 24/02/06,03:56:44,07,10,1, 11.8,1,1, -4.335, 10477.674, 381.589, 52772.347 24/02/06,03:56:44,08,10,1, 11.8,1,1, -4.335, 10477.758, 381.583, 52772.305 24/02/06,03:56:44,09,10,1, 11.8,1,1, -4.335, 10477.726, 381.578, 52772.268 24/02/06,03:56:44,10,10,1, 11.8,1,1, -4.335, 10477.714, 381.569, 52772.281 24/02/06,03:56:44,11,10,1, 11.8,1,1, -4.335, 10477.733, 381.589, 52772.286 24/02/06,03:56:44,12,10,1, 11.8,1,1, -4.335, 10477.738, 381.582, 52772.246 24/02/06,03:56:44,13,10,1, 11.8,1,1, -4.335, 10477.712, 381.578, 52772.296 24/02/06,03:56:44,14,10,1, 11.8,1,1, -4.335, 10477.743, 381.594, 52772.260 24/02/06,03:56:44,15,10,1, 11.8,1,1, -4.335, 10477.744, 381.606, 52772.346 24/02/06,03:56:44,16,10,1, 11.8,1,1, -4.335, 10477.754, 381.619, 52772.327 24/02/06,03:56:44,17,10,1, 11.8,1,1, -4.335, 10477.749, 381.599, 52772.332 24/02/06,03:56:44,18,10,1, 11.8,1,1, -4.335, 10477.769, 381.615, 52772.273 24/02/06,03:56:44,19,10,1, 11.8,1,1, -4.335, 10477.777, 381.595, 52772.340 24/02/06,03:56:45,00,09,1, 11.9,1,1, -4.338, 10477.777, 381.595, 52772.340 24/02/06,03:56:45,01,09,1, 11.9,1,1, -4.338, 10477.786, 381.577, 52772.291 24/02/06,03:56:45,02,09,1, 11.9,1,1, -4.338, 10477.800, 381.582, 52772.282 24/02/06,03:56:45,03,09,1, 11.9,1,1, -4.338, 10477.794, 381.599, 52772.247 24/02/06,03:56:45,04,09,1, 11.9,1,1, -4.338, 10477.800, 381.598, 52772.278 24/02/06,03:56:45,05,09,1, 11.9,1,1, -4.338, 10477.795, 381.611, 52772.307 24/02/06,03:56:45,06,09,1, 11.9,1,1, -4.338, 10477.784, 381.598, 52772.269 24/02/06,03:56:45,07,09,1, 11.9,1,1, -4.338, 10477.799, 381.602, 52772.312 24/02/06,03:56:45,08,09,1, 11.9,1,1, -4.338, 10477.832, 381.617, 52772.230 24/02/06,03:56:45,09,09,1, 11.9,1,1, -4.338, 10477.837, 381.609, 52772.268 24/02/06,03:56:45,10,09,1, 11.9,1,1, -4.338, 10477.819, 381.625, 52772.324 24/02/06,03:56:45,11,09,1, 11.9,1,1, -4.338, 10477.862, 381.624, 52772.332 24/02/06,03:56:45,12,09,1, 11.9,1,1, -4.338, 10477.832, 381.625, 52772.290 24/02/06,03:56:45,13,09,1, 11.9,1,1, -4.338, 10477.870, 381.634, 52772.311 24/02/06,03:56:45,14,09,1, 11.9,1,1, -4.338, 10477.867, 381.642, 52772.479 24/02/06,03:56:45,15,09,1, 11.9,1,1, -4.338, 10477.830, 381.631, 52772.278 24/02/06,03:56:45,16,09,1, 11.9,1,1, -4.338, 10477.846, 381.608, 52772.187 24/02/06,03:56:45,17,09,1, 11.9,1,1, -4.338, 10477.859, 381.600, 52772.280 24/02/06,03:56:45,18,09,1, 11.9,1,1, -4.338, 10477.885, 381.591, 52772.228 24/02/06,03:56:45,19,09,1, 11.9,1,1, -4.338, 10477.876, 381.607, 52772.237 24/02/06,03:56:46,00,09,1, 11.9,1,1, -4.340, 10477.868, 381.607, 52772.237 24/02/06,03:56:46,01,09,1, 11.9,1,1, -4.340, 10477.868, 381.612, 52772.312 24/02/06,03:56:46,02,09,1, 11.9,1,1, -4.340, 10477.892, 381.627, 52772.338 24/02/06,03:56:46,03,09,1, 11.9,1,1, -4.340, 10477.874, 381.645, 52772.289 24/02/06,03:56:46,04,09,1, 11.9,1,1, -4.340, 10477.874, 381.655, 52772.317 24/02/06,03:56:46,05,09,1, 11.9,1,1, -4.340, 10477.921, 381.645, 52772.232 24/02/06,03:56:46,06,09,1, 11.9,1,1, -4.340, 10477.897, 381.633, 52772.255 24/02/06,03:56:46,07,09,1, 11.9,1,1, -4.340, 10477.911, 381.652, 52772.314 24/02/06,03:56:46,08,09,1, 11.9,1,1, -4.340, 10477.919, 381.631, 52772.334 24/02/06,03:56:46,09,09,1, 11.9,1,1, -4.340, 10477.911, 381.624, 52772.255 24/02/06,03:56:46,10,09,1, 11.9,1,1, -4.340, 10477.929, 381.631, 52772.278 24/02/06,03:56:46,11,09,1, 11.9,1,1, -4.340, 10477.925, 381.621, 52772.213 24/02/06,03:56:46,12,09,1, 11.9,1,1, -4.340, 10477.928, 381.620, 52772.237 24/02/06,03:56:46,13,09,1, 11.9,1,1, -4.340, 10477.912, 381.642, 52772.387 24/02/06,03:56:46,14,09,1, 11.9,1,1, -4.340, 10477.912, 381.632, 52772.251 24/02/06,03:56:46,15,09,1, 11.9,1,1, -4.340, 10477.951, 381.657, 52772.309 24/02/06,03:56:46,16,09,1, 11.9,1,1, -4.340, 10477.963, 381.631, 52772.288 24/02/06,03:56:46,17,09,1, 11.9,1,1, -4.340, 10477.979, 381.658, 52772.210 24/02/06,03:56:46,18,09,1, 11.9,1,1, -4.340, 10478.013, 381.666, 52772.298 24/02/06,03:56:46,19,09,1, 11.9,1,1, -4.340, 10477.982, 381.673, 52772.235 24/02/06,03:56:47,00,09,1, 11.9,1,1, -4.338, 10477.977, 381.673, 52772.235 24/02/06,03:56:47,01,09,1, 11.9,1,1, -4.338, 10478.009, 381.678, 52772.212 24/02/06,03:56:47,02,09,1, 11.9,1,1, -4.338, 10478.030, 381.680, 52772.266 24/02/06,03:56:47,03,09,1, 11.9,1,1, -4.338, 10478.020, 381.666, 52772.286 24/02/06,03:56:47,04,09,1, 11.9,1,1, -4.338, 10477.998, 381.641, 52772.227 24/02/06,03:56:47,05,09,1, 11.9,1,1, -4.338, 10478.046, 381.632, 52772.185 24/02/06,03:56:47,06,09,1, 11.9,1,1, -4.338, 10478.043, 381.641, 52772.190 24/02/06,03:56:47,07,09,1, 11.9,1,1, -4.338, 10478.024, 381.626, 52772.203 24/02/06,03:56:47,08,09,1, 11.9,1,1, -4.338, 10478.062, 381.631, 52772.183 24/02/06,03:56:47,09,09,1, 11.9,1,1, -4.338, 10478.057, 381.659, 52772.244 24/02/06,03:56:47,10,09,1, 11.9,1,1, -4.338, 10478.086, 381.657, 52772.162 24/02/06,03:56:47,11,09,1, 11.9,1,1, -4.338, 10478.065, 381.690, 52772.210 24/02/06,03:56:47,12,09,1, 11.9,1,1, -4.338, 10478.068, 381.652, 52772.237 24/02/06,03:56:47,13,09,1, 11.9,1,1, -4.338, 10478.070, 381.683, 52772.210 24/02/06,03:56:47,14,09,1, 11.9,1,1, -4.338, 10478.103, 381.691, 52772.220 24/02/06,03:56:47,15,09,1, 11.9,1,1, -4.338, 10478.132, 381.678, 52772.231 24/02/06,03:56:47,16,09,1, 11.9,1,1, -4.338, 10478.117, 381.675, 52772.210 24/02/06,03:56:47,17,09,1, 11.9,1,1, -4.338, 10478.112, 381.654, 52772.235 24/02/06,03:56:47,18,09,1, 11.9,1,1, -4.338, 10478.112, 381.673, 52772.168 24/02/06,03:56:47,19,09,1, 11.9,1,1, -4.338, 10478.133, 381.652, 52772.184 24/02/06,03:56:48,00,09,1, 11.8,1,1, -4.338, 10478.127, 381.652, 52772.184 24/02/06,03:56:48,01,09,1, 11.8,1,1, -4.338, 10478.142, 381.650, 52772.143 24/02/06,03:56:48,02,09,1, 11.8,1,1, -4.338, 10478.152, 381.663, 52772.182 24/02/06,03:56:48,03,09,1, 11.8,1,1, -4.338, 10478.151, 381.651, 52772.159 24/02/06,03:56:48,04,09,1, 11.8,1,1, -4.338, 10478.164, 381.683, 52772.159 24/02/06,03:56:48,05,09,1, 11.8,1,1, -4.338, 10478.170, 381.688, 52772.126 24/02/06,03:56:48,06,09,1, 11.8,1,1, -4.338, 10478.201, 381.708, 52772.162 24/02/06,03:56:48,07,09,1, 11.8,1,1, -4.338, 10478.198, 381.697, 52772.180 24/02/06,03:56:48,08,09,1, 11.8,1,1, -4.338, 10478.200, 381.695, 52772.243 24/02/06,03:56:48,09,09,1, 11.8,1,1, -4.338, 10478.220, 381.708, 52772.187 24/02/06,03:56:48,10,09,1, 11.8,1,1, -4.338, 10478.204, 381.679, 52772.173 24/02/06,03:56:48,11,09,1, 11.8,1,1, -4.338, 10478.236, 381.691, 52772.187 24/02/06,03:56:48,12,09,1, 11.8,1,1, -4.338, 10478.228, 381.671, 52772.156 24/02/06,03:56:48,13,09,1, 11.8,1,1, -4.338, 10478.227, 381.665, 52772.194 24/02/06,03:56:48,14,09,1, 11.8,1,1, -4.338, 10478.232, 381.680, 52772.199 24/02/06,03:56:48,15,09,1, 11.8,1,1, -4.338, 10478.253, 381.671, 52772.069 24/02/06,03:56:48,16,09,1, 11.8,1,1, -4.338, 10478.275, 381.678, 52772.151 24/02/06,03:56:48,17,09,1, 11.8,1,1, -4.338, 10478.271, 381.644, 52772.068 24/02/06,03:56:48,18,09,1, 11.8,1,1, -4.338, 10478.270, 381.702, 52772.193 24/02/06,03:56:48,19,09,1, 11.8,1,1, -4.338, 10478.268, 381.709, 52772.123 24/02/06,03:56:49,00,09,1, 11.9,1,1, -4.337, 10478.261, 381.709, 52772.123 24/02/06,03:56:49,01,09,1, 11.9,1,1, -4.337, 10478.276, 381.709, 52772.077 24/02/06,03:56:49,02,09,1, 11.9,1,1, -4.337, 10478.310, 381.710, 52772.111 24/02/06,03:56:49,03,09,1, 11.9,1,1, -4.337, 10478.340, 381.706, 52772.110 24/02/06,03:56:49,04,09,1, 11.9,1,1, -4.337, 10478.329, 381.713, 52772.117 24/02/06,03:56:49,05,09,1, 11.9,1,1, -4.337, 10478.334, 381.719, 52772.146 24/02/06,03:56:49,06,09,1, 11.9,1,1, -4.337, 10478.368, 381.686, 52772.105 24/02/06,03:56:49,07,09,1, 11.9,1,1, -4.337, 10478.356, 381.693, 52772.062 24/02/06,03:56:49,08,09,1, 11.9,1,1, -4.337, 10478.361, 381.687, 52772.058 24/02/06,03:56:49,09,09,1, 11.9,1,1, -4.337, 10478.371, 381.692, 52772.131 24/02/06,03:56:49,10,09,1, 11.9,1,1, -4.337, 10478.366, 381.691, 52772.065 24/02/06,03:56:49,11,09,1, 11.9,1,1, -4.337, 10478.369, 381.707, 52772.009 24/02/06,03:56:49,12,09,1, 11.9,1,1, -4.337, 10478.392, 381.716, 52772.025 24/02/06,03:56:49,13,09,1, 11.9,1,1, -4.337, 10478.394, 381.724, 52772.053 24/02/06,03:56:49,14,09,1, 11.9,1,1, -4.337, 10478.417, 381.750, 52772.191 24/02/06,03:56:49,15,09,1, 11.9,1,1, -4.337, 10478.406, 381.751, 52772.116 24/02/06,03:56:49,16,09,1, 11.9,1,1, -4.337, 10478.438, 381.745, 52772.092 24/02/06,03:56:49,17,09,1, 11.9,1,1, -4.337, 10478.451, 381.755, 52772.062 24/02/06,03:56:49,18,09,1, 11.9,1,1, -4.337, 10478.454, 381.758, 52772.112 24/02/06,03:56:49,19,09,1, 11.9,1,1, -4.337, 10478.465, 381.753, 52772.093 24/02/06,03:56:50,00,09,1, 12.0,1,1, -4.339, 10478.461, 381.753, 52772.093 24/02/06,03:56:50,01,09,1, 12.0,1,1, -4.339, 10478.475, 381.740, 52772.012 24/02/06,03:56:50,02,09,1, 12.0,1,1, -4.339, 10478.487, 381.711, 52772.026 24/02/06,03:56:50,03,09,1, 12.0,1,1, -4.339, 10478.491, 381.739, 52772.035 24/02/06,03:56:50,04,09,1, 12.0,1,1, -4.339, 10478.496, 381.715, 52772.023 24/02/06,03:56:50,05,09,1, 12.0,1,1, -4.339, 10478.493, 381.732, 52772.062 24/02/06,03:56:50,06,09,1, 12.0,1,1, -4.339, 10478.541, 381.734, 52772.040 24/02/06,03:56:50,07,09,1, 12.0,1,1, -4.339, 10478.517, 381.755, 52772.085 24/02/06,03:56:50,08,09,1, 12.0,1,1, -4.339, 10478.546, 381.763, 52771.956 24/02/06,03:56:50,09,09,1, 12.0,1,1, -4.339, 10478.561, 381.769, 52772.025 24/02/06,03:56:50,10,09,1, 12.0,1,1, -4.339, 10478.578, 381.788, 52772.030 24/02/06,03:56:50,11,09,1, 12.0,1,1, -4.339, 10478.599, 381.755, 52772.033 24/02/06,03:56:50,12,09,1, 12.0,1,1, -4.339, 10478.591, 381.758, 52772.005 24/02/06,03:56:50,13,09,1, 12.0,1,1, -4.339, 10478.580, 381.764, 52772.049 24/02/06,03:56:50,14,09,1, 12.0,1,1, -4.339, 10478.576, 381.744, 52772.047 24/02/06,03:56:50,15,09,1, 12.0,1,1, -4.339, 10478.609, 381.747, 52772.019 24/02/06,03:56:50,16,09,1, 12.0,1,1, -4.339, 10478.598, 381.744, 52771.979 24/02/06,03:56:50,17,09,1, 12.0,1,1, -4.339, 10478.632, 381.770, 52771.981 24/02/06,03:56:50,18,09,1, 12.0,1,1, -4.339, 10478.634, 381.748, 52771.953 24/02/06,03:56:50,19,09,1, 12.0,1,1, -4.339, 10478.655, 381.765, 52771.974 24/02/06,03:56:51,00,09,1, 11.9,1,1, -4.337, 10478.653, 381.765, 52771.974 24/02/06,03:56:51,01,09,1, 11.9,1,1, -4.337, 10478.661, 381.771, 52771.995 24/02/06,03:56:51,02,09,1, 11.9,1,1, -4.337, 10478.690, 381.769, 52771.972 24/02/06,03:56:51,03,09,1, 11.9,1,1, -4.337, 10478.680, 381.778, 52771.953 24/02/06,03:56:51,04,09,1, 11.9,1,1, -4.337, 10478.684, 381.790, 52771.821 24/02/06,03:56:51,05,09,1, 11.9,1,1, -4.337, 10478.752, 381.787, 52771.908 24/02/06,03:56:51,06,09,1, 11.9,1,1, -4.337, 10478.739, 381.796, 52771.865 24/02/06,03:56:51,07,09,1, 11.9,1,1, -4.337, 10478.776, 381.788, 52771.879 24/02/06,03:56:51,08,09,1, 11.9,1,1, -4.337, 10478.789, 381.787, 52771.902 24/02/06,03:56:51,09,09,1, 11.9,1,1, -4.337, 10478.767, 381.782, 52771.875 24/02/06,03:56:51,10,09,1, 11.9,1,1, -4.337, 10478.775, 381.774, 52771.983 24/02/06,03:56:51,11,09,1, 11.9,1,1, -4.337, 10478.772, 381.757, 52771.913 24/02/06,03:56:51,12,09,1, 11.9,1,1, -4.337, 10478.785, 381.757, 52771.937 24/02/06,03:56:51,13,09,1, 11.9,1,1, -4.337, 10478.800, 381.747, 52771.938 24/02/06,03:56:51,14,09,1, 11.9,1,1, -4.337, 10478.832, 381.763, 52771.988 24/02/06,03:56:51,15,09,1, 11.9,1,1, -4.337, 10478.807, 381.793, 52771.945 24/02/06,03:56:51,16,09,1, 11.9,1,1, -4.337, 10478.819, 381.801, 52771.927 24/02/06,03:56:51,17,09,1, 11.9,1,1, -4.337, 10478.837, 381.783, 52771.899 24/02/06,03:56:51,18,09,1, 11.9,1,1, -4.337, 10478.861, 381.832, 52771.883 24/02/06,03:56:51,19,09,1, 11.9,1,1, -4.337, 10478.891, 381.794, 52771.873 24/02/06,03:56:52,00,09,1, 11.9,1,1, -4.337, 10478.886, 381.794, 52771.873 24/02/06,03:56:52,01,09,1, 11.9,1,1, -4.337, 10478.902, 381.798, 52771.865 24/02/06,03:56:52,02,09,1, 11.9,1,1, -4.337, 10478.906, 381.770, 52771.872 24/02/06,03:56:52,03,09,1, 11.9,1,1, -4.337, 10478.922, 381.783, 52771.904 24/02/06,03:56:52,04,09,1, 11.9,1,1, -4.337, 10478.934, 381.762, 52771.905 24/02/06,03:56:52,05,09,1, 11.9,1,1, -4.337, 10478.918, 381.784, 52771.900 24/02/06,03:56:52,06,09,1, 11.9,1,1, -4.337, 10478.944, 381.780, 52771.901 24/02/06,03:56:52,07,09,1, 11.9,1,1, -4.337, 10478.936, 381.779, 52771.880 24/02/06,03:56:52,08,09,1, 11.9,1,1, -4.337, 10478.970, 381.754, 52771.831 24/02/06,03:56:52,09,09,1, 11.9,1,1, -4.337, 10478.959, 381.785, 52771.850 24/02/06,03:56:52,10,09,1, 11.9,1,1, -4.337, 10478.968, 381.786, 52771.937 24/02/06,03:56:52,11,09,1, 11.9,1,1, -4.337, 10478.983, 381.797, 52771.861 24/02/06,03:56:52,12,09,1, 11.9,1,1, -4.337, 10479.000, 381.813, 52771.913 24/02/06,03:56:52,13,09,1, 11.9,1,1, -4.337, 10479.007, 381.825, 52771.876 24/02/06,03:56:52,14,09,1, 11.9,1,1, -4.337, 10479.015, 381.816, 52771.873 24/02/06,03:56:52,15,09,1, 11.9,1,1, -4.337, 10479.034, 381.813, 52771.877 24/02/06,03:56:52,16,09,1, 11.9,1,1, -4.337, 10479.033, 381.796, 52771.852 24/02/06,03:56:52,17,09,1, 11.9,1,1, -4.337, 10479.070, 381.788, 52771.811 24/02/06,03:56:52,18,09,1, 11.9,1,1, -4.337, 10479.047, 381.786, 52771.822 24/02/06,03:56:52,19,09,1, 11.9,1,1, -4.337, 10479.055, 381.770, 52771.872 24/02/06,03:56:53,00,09,1, 11.9,1,1, -4.337, 10479.053, 381.770, 52771.872 24/02/06,03:56:53,01,09,1, 11.9,1,1, -4.337, 10479.083, 381.774, 52771.843 24/02/06,03:56:53,02,09,1, 11.9,1,1, -4.337, 10479.069, 381.783, 52771.746 24/02/06,03:56:53,03,09,1, 11.9,1,1, -4.337, 10479.096, 381.790, 52771.805 24/02/06,03:56:53,04,09,1, 11.9,1,1, -4.337, 10479.100, 381.823, 52771.859 24/02/06,03:56:53,05,09,1, 11.9,1,1, -4.337, 10479.116, 381.840, 52771.879 24/02/06,03:56:53,06,09,1, 11.9,1,1, -4.337, 10479.121, 381.793, 52771.836 24/02/06,03:56:53,07,09,1, 11.9,1,1, -4.337, 10479.138, 381.819, 52771.826 24/02/06,03:56:53,08,09,1, 11.9,1,1, -4.337, 10479.143, 381.819, 52771.754 24/02/06,03:56:53,09,09,1, 11.9,1,1, -4.337, 10479.205, 381.817, 52771.776 24/02/06,03:56:53,10,09,1, 11.9,1,1, -4.337, 10479.175, 381.842, 52771.772 24/02/06,03:56:53,11,09,1, 11.9,1,1, -4.337, 10479.172, 381.823, 52771.668 24/02/06,03:56:53,12,09,1, 11.9,1,1, -4.337, 10479.172, 381.813, 52771.730 24/02/06,03:56:53,13,09,1, 11.9,1,1, -4.337, 10479.190, 381.820, 52771.744 24/02/06,03:56:53,14,09,1, 11.9,1,1, -4.337, 10479.159, 381.813, 52771.750 24/02/06,03:56:53,15,09,1, 11.9,1,1, -4.337, 10479.182, 381.826, 52771.835 24/02/06,03:56:53,16,09,1, 11.9,1,1, -4.337, 10479.204, 381.818, 52771.851 24/02/06,03:56:53,17,09,1, 11.9,1,1, -4.337, 10479.225, 381.835, 52771.856 24/02/06,03:56:53,18,09,1, 11.9,1,1, -4.337, 10479.219, 381.851, 52771.832 24/02/06,03:56:53,19,09,1, 11.9,1,1, -4.337, 10479.251, 381.857, 52771.845 24/02/06,03:56:54,00,09,1, 11.8,1,1, -4.336, 10479.245, 381.857, 52771.845 24/02/06,03:56:54,01,09,1, 11.8,1,1, -4.336, 10479.231, 381.844, 52771.793 24/02/06,03:56:54,02,09,1, 11.8,1,1, -4.336, 10479.265, 381.838, 52771.817 24/02/06,03:56:54,03,09,1, 11.8,1,1, -4.336, 10479.234, 381.837, 52771.820 24/02/06,03:56:54,04,09,1, 11.8,1,1, -4.336, 10479.266, 381.826, 52771.878 24/02/06,03:56:54,05,09,1, 11.8,1,1, -4.336, 10479.282, 381.835, 52771.812 24/02/06,03:56:54,06,09,1, 11.8,1,1, -4.336, 10479.268, 381.841, 52771.816 24/02/06,03:56:54,07,09,1, 11.8,1,1, -4.336, 10479.288, 381.825, 52771.768 24/02/06,03:56:54,08,09,1, 11.8,1,1, -4.336, 10479.301, 381.837, 52771.806 24/02/06,03:56:54,09,09,1, 11.8,1,1, -4.336, 10479.278, 381.816, 52771.809 24/02/06,03:56:54,10,09,1, 11.8,1,1, -4.336, 10479.304, 381.848, 52771.833 24/02/06,03:56:54,11,09,1, 11.8,1,1, -4.336, 10479.316, 381.857, 52771.800 24/02/06,03:56:54,12,09,1, 11.8,1,1, -4.336, 10479.321, 381.832, 52771.767 24/02/06,03:56:54,13,09,1, 11.8,1,1, -4.336, 10479.344, 381.864, 52771.816 24/02/06,03:56:54,14,09,1, 11.8,1,1, -4.336, 10479.352, 381.829, 52771.832 24/02/06,03:56:54,15,09,1, 11.8,1,1, -4.336, 10479.344, 381.867, 52771.867 24/02/06,03:56:54,16,09,1, 11.8,1,1, -4.336, 10479.384, 381.865, 52771.722 24/02/06,03:56:54,17,09,1, 11.8,1,1, -4.336, 10479.360, 381.848, 52771.804 24/02/06,03:56:54,18,09,1, 11.8,1,1, -4.336, 10479.377, 381.845, 52771.708 24/02/06,03:56:54,19,09,1, 11.8,1,1, -4.336, 10479.375, 381.852, 52771.827 24/02/06,03:56:55,00,09,1, 11.9,1,1, -4.340, 10479.370, 381.852, 52771.827 24/02/06,03:56:55,01,09,1, 11.9,1,1, -4.340, 10479.405, 381.838, 52771.795 24/02/06,03:56:55,02,09,1, 11.9,1,1, -4.340, 10479.396, 381.814, 52771.722 24/02/06,03:56:55,03,09,1, 11.9,1,1, -4.340, 10479.398, 381.832, 52771.783 24/02/06,03:56:55,04,09,1, 11.9,1,1, -4.340, 10479.397, 381.846, 52771.817 24/02/06,03:56:55,05,09,1, 11.9,1,1, -4.340, 10479.413, 381.843, 52771.756 24/02/06,03:56:55,06,09,1, 11.9,1,1, -4.340, 10479.444, 381.839, 52771.731 24/02/06,03:56:55,07,09,1, 11.9,1,1, -4.340, 10479.443, 381.866, 52771.831 24/02/06,03:56:55,08,09,1, 11.9,1,1, -4.340, 10479.432, 381.853, 52771.713 24/02/06,03:56:55,09,09,1, 11.9,1,1, -4.340, 10479.466, 381.864, 52771.826 24/02/06,03:56:55,10,09,1, 11.9,1,1, -4.340, 10479.465, 381.853, 52771.794 24/02/06,03:56:55,11,09,1, 11.9,1,1, -4.340, 10479.478, 381.856, 52771.797 24/02/06,03:56:55,12,09,1, 11.9,1,1, -4.340, 10479.460, 381.841, 52771.810 24/02/06,03:56:55,13,09,1, 11.9,1,1, -4.340, 10479.501, 381.835, 52771.770 24/02/06,03:56:55,14,09,1, 11.9,1,1, -4.340, 10479.483, 381.814, 52771.789 24/02/06,03:56:55,15,09,1, 11.9,1,1, -4.340, 10479.494, 381.825, 52771.819 24/02/06,03:56:55,16,09,1, 11.9,1,1, -4.340, 10479.487, 381.820, 52771.744 24/02/06,03:56:55,17,09,1, 11.9,1,1, -4.340, 10479.489, 381.815, 52771.704 24/02/06,03:56:55,18,09,1, 11.9,1,1, -4.340, 10479.502, 381.834, 52771.796 24/02/06,03:56:55,19,09,1, 11.9,1,1, -4.340, 10479.497, 381.826, 52771.726 24/02/06,03:56:56,00,09,1, 11.8,1,1, -4.338, 10479.496, 381.826, 52771.726 24/02/06,03:56:56,01,09,1, 11.8,1,1, -4.338, 10479.490, 381.827, 52771.701 24/02/06,03:56:56,02,09,1, 11.8,1,1, -4.338, 10479.508, 381.852, 52771.707 24/02/06,03:56:56,03,09,1, 11.8,1,1, -4.338, 10479.506, 381.877, 52771.801 24/02/06,03:56:56,04,09,1, 11.8,1,1, -4.338, 10479.507, 381.857, 52771.712 24/02/06,03:56:56,05,09,1, 11.8,1,1, -4.338, 10479.553, 381.852, 52771.735 24/02/06,03:56:56,06,09,1, 11.8,1,1, -4.338, 10479.549, 381.842, 52771.745 24/02/06,03:56:56,07,09,1, 11.8,1,1, -4.338, 10479.524, 381.862, 52771.708 24/02/06,03:56:56,08,09,1, 11.8,1,1, -4.338, 10479.535, 381.866, 52771.803 24/02/06,03:56:56,09,09,1, 11.8,1,1, -4.338, 10479.552, 381.836, 52771.908 24/02/06,03:56:56,10,09,1, 11.8,1,1, -4.338, 10479.555, 381.818, 52771.598 24/02/06,03:56:56,11,09,1, 11.8,1,1, -4.338, 10479.541, 381.831, 52771.579 24/02/06,03:56:56,12,09,1, 11.8,1,1, -4.338, 10479.577, 381.803, 52771.678 24/02/06,03:56:56,13,09,1, 11.8,1,1, -4.338, 10479.546, 381.829, 52771.663 24/02/06,03:56:56,14,09,1, 11.8,1,1, -4.338, 10479.581, 381.827, 52771.643 24/02/06,03:56:56,15,09,1, 11.8,1,1, -4.338, 10479.554, 381.827, 52771.481 24/02/06,03:56:56,16,09,1, 11.8,1,1, -4.338, 10479.570, 381.883, 52771.781 24/02/06,03:56:56,17,09,1, 11.8,1,1, -4.338, 10479.600, 381.864, 52771.744 24/02/06,03:56:56,18,09,1, 11.8,1,1, -4.338, 10479.594, 381.887, 52771.714 24/02/06,03:56:56,19,09,1, 11.8,1,1, -4.338, 10479.570, 381.868, 52771.708 24/02/06,03:56:57,00,09,1, 11.9,1,1, -4.335, 10479.562, 381.868, 52771.708 24/02/06,03:56:57,01,09,1, 11.9,1,1, -4.335, 10479.598, 381.877, 52771.667 24/02/06,03:56:57,02,09,1, 11.9,1,1, -4.335, 10479.602, 381.910, 52772.011 24/02/06,03:56:57,03,09,1, 11.9,1,1, -4.335, 10479.591, 381.917, 52771.879 24/02/06,03:56:57,04,09,1, 11.9,1,1, -4.335, 10479.590, 381.909, 52771.918 24/02/06,03:56:57,05,09,1, 11.9,1,1, -4.335, 10479.612, 381.910, 52771.926 24/02/06,03:56:57,06,09,1, 11.9,1,1, -4.335, 10479.627, 381.923, 52771.870 24/02/06,03:56:57,07,09,1, 11.9,1,1, -4.335, 10479.611, 381.917, 52771.819 24/02/06,03:56:57,08,09,1, 11.9,1,1, -4.335, 10479.632, 381.924, 52771.896 24/02/06,03:56:57,09,09,1, 11.9,1,1, -4.335, 10479.621, 381.927, 52771.867 24/02/06,03:56:57,10,09,1, 11.9,1,1, -4.335, 10479.650, 381.919, 52771.953 24/02/06,03:56:57,11,09,1, 11.9,1,1, -4.335, 10479.644, 381.931, 52771.865 24/02/06,03:56:57,12,09,1, 11.9,1,1, -4.335, 10479.657, 381.928, 52771.914 24/02/06,03:56:57,13,09,1, 11.9,1,1, -4.335, 10479.642, 381.905, 52771.914 24/02/06,03:56:57,14,09,1, 11.9,1,1, -4.335, 10479.656, 381.922, 52771.839 24/02/06,03:56:57,15,09,1, 11.9,1,1, -4.335, 10479.651, 381.910, 52771.884 24/02/06,03:56:57,16,09,1, 11.9,1,1, -4.335, 10479.691, 381.898, 52771.812 24/02/06,03:56:57,17,09,1, 11.9,1,1, -4.335, 10479.672, 381.923, 52771.869 24/02/06,03:56:57,18,09,1, 11.9,1,1, -4.335, 10479.684, 381.928, 52771.929 24/02/06,03:56:57,19,09,1, 11.9,1,1, -4.335, 10479.671, 381.936, 52771.910 24/02/06,03:56:58,00,09,1, 11.9,1,1, -4.337, 10479.662, 381.936, 52771.910 24/02/06,03:56:58,01,09,1, 11.9,1,1, -4.337, 10479.691, 381.933, 52771.828 24/02/06,03:56:58,02,09,1, 11.9,1,1, -4.337, 10479.711, 381.946, 52771.858 24/02/06,03:56:58,03,09,1, 11.9,1,1, -4.337, 10479.688, 381.907, 52771.880 24/02/06,03:56:58,04,09,1, 11.9,1,1, -4.337, 10479.704, 381.911, 52771.867 24/02/06,03:56:58,05,09,1, 11.9,1,1, -4.337, 10479.711, 381.914, 52771.845 24/02/06,03:56:58,06,09,1, 11.9,1,1, -4.337, 10479.707, 381.916, 52771.838 24/02/06,03:56:58,07,09,1, 11.9,1,1, -4.337, 10479.698, 381.926, 52771.841 24/02/06,03:56:58,08,09,1, 11.9,1,1, -4.337, 10479.721, 381.939, 52771.776 24/02/06,03:56:58,09,09,1, 11.9,1,1, -4.337, 10479.709, 381.925, 52771.816 24/02/06,03:56:58,10,09,1, 11.9,1,1, -4.337, 10479.723, 381.923, 52771.793 24/02/06,03:56:58,11,09,1, 11.9,1,1, -4.337, 10479.749, 381.929, 52771.895 24/02/06,03:56:58,12,09,1, 11.9,1,1, -4.337, 10479.755, 381.955, 52771.873 24/02/06,03:56:58,13,09,1, 11.9,1,1, -4.337, 10479.729, 381.931, 52771.759 24/02/06,03:56:58,14,09,1, 11.9,1,1, -4.337, 10479.726, 381.937, 52771.766 24/02/06,03:56:58,15,09,1, 11.9,1,1, -4.337, 10479.740, 381.924, 52771.797 24/02/06,03:56:58,16,09,1, 11.9,1,1, -4.337, 10479.771, 381.913, 52771.748 24/02/06,03:56:58,17,09,1, 11.9,1,1, -4.337, 10479.746, 381.947, 52771.783 24/02/06,03:56:58,18,09,1, 11.9,1,1, -4.337, 10479.770, 381.917, 52771.836 24/02/06,03:56:58,19,09,1, 11.9,1,1, -4.337, 10479.762, 381.915, 52771.804 24/02/06,03:56:59,00,09,1, 11.9,1,1, -4.338, 10479.754, 381.915, 52771.804 24/02/06,03:56:59,01,09,1, 11.9,1,1, -4.338, 10479.788, 381.925, 52771.872 24/02/06,03:56:59,02,09,1, 11.9,1,1, -4.338, 10479.778, 381.925, 52771.866 24/02/06,03:56:59,03,09,1, 11.9,1,1, -4.338, 10479.792, 381.930, 52771.759 24/02/06,03:56:59,04,09,1, 11.9,1,1, -4.338, 10479.790, 381.928, 52771.810 24/02/06,03:56:59,05,09,1, 11.9,1,1, -4.338, 10479.789, 381.925, 52771.853 24/02/06,03:56:59,06,09,1, 11.9,1,1, -4.338, 10479.798, 381.933, 52771.877 24/02/06,03:56:59,07,09,1, 11.9,1,1, -4.338, 10479.786, 381.918, 52771.734 24/02/06,03:56:59,08,09,1, 11.9,1,1, -4.338, 10479.786, 381.944, 52771.862 24/02/06,03:56:59,09,09,1, 11.9,1,1, -4.338, 10479.812, 381.938, 52771.747 24/02/06,03:56:59,10,09,1, 11.9,1,1, -4.338, 10479.819, 381.955, 52771.717 24/02/06,03:56:59,11,09,1, 11.9,1,1, -4.338, 10479.819, 381.934, 52771.740 24/02/06,03:56:59,12,09,1, 11.9,1,1, -4.338, 10479.856, 381.915, 52771.776 24/02/06,03:56:59,13,09,1, 11.9,1,1, -4.338, 10479.832, 381.932, 52771.797 24/02/06,03:56:59,14,09,1, 11.9,1,1, -4.338, 10479.848, 381.937, 52771.818 24/02/06,03:56:59,15,09,1, 11.9,1,1, -4.338, 10479.866, 381.921, 52771.840 24/02/06,03:56:59,16,09,1, 11.9,1,1, -4.338, 10479.831, 381.914, 52771.837 24/02/06,03:56:59,17,09,1, 11.9,1,1, -4.338, 10479.831, 381.920, 52771.796 24/02/06,03:56:59,18,09,1, 11.9,1,1, -4.338, 10479.857, 381.937, 52771.769 24/02/06,03:56:59,19,09,1, 11.9,1,1, -4.338, 10479.877, 381.938, 52771.806 24/02/06,03:57:00,00,09,1, 11.8,1,1, -4.336, 10479.871, 381.938, 52771.806 24/02/06,03:57:00,01,09,1, 11.8,1,1, -4.336, 10479.861, 381.931, 52771.720 24/02/06,03:57:00,02,09,1, 11.8,1,1, -4.336, 10479.901, 381.893, 52771.500 24/02/06,03:57:00,03,09,1, 11.8,1,1, -4.336, 10479.927, 381.885, 52771.510 24/02/06,03:57:00,04,09,1, 11.8,1,1, -4.336, 10479.909, 381.875, 52771.555 24/02/06,03:57:00,05,09,1, 11.8,1,1, -4.336, 10479.921, 381.889, 52771.515 24/02/06,03:57:00,06,09,1, 11.8,1,1, -4.336, 10479.896, 381.855, 52771.495 24/02/06,03:57:00,07,09,1, 11.8,1,1, -4.336, 10479.923, 381.869, 52771.547 24/02/06,03:57:00,08,09,1, 11.8,1,1, -4.336, 10479.912, 381.856, 52771.524 24/02/06,03:57:00,09,09,1, 11.8,1,1, -4.336, 10479.906, 381.850, 52771.573 24/02/06,03:57:00,10,09,1, 11.8,1,1, -4.336, 10479.918, 381.877, 52771.570 24/02/06,03:57:00,11,09,1, 11.8,1,1, -4.336, 10479.962, 381.879, 52771.716 24/02/06,03:57:00,12,09,1, 11.8,1,1, -4.336, 10479.896, 381.869, 52771.467 24/02/06,03:57:00,13,09,1, 11.8,1,1, -4.336, 10479.933, 381.894, 52771.478 24/02/06,03:57:00,14,09,1, 11.8,1,1, -4.336, 10479.906, 381.866, 52771.564 24/02/06,03:57:00,15,09,1, 11.8,1,1, -4.336, 10479.937, 381.883, 52771.541 24/02/06,03:57:00,16,09,1, 11.8,1,1, -4.336, 10479.939, 381.896, 52771.487 24/02/06,03:57:00,17,09,1, 11.8,1,1, -4.336, 10479.961, 381.870, 52771.471 24/02/06,03:57:00,18,09,1, 11.8,1,1, -4.336, 10479.974, 381.878, 52771.503 24/02/06,03:57:00,19,09,1, 11.8,1,1, -4.336, 10479.962, 381.838, 52771.532 24/02/06,03:57:01,00,09,1, 11.8,1,1, -4.335, 10479.954, 381.838, 52771.532 24/02/06,03:57:01,01,09,1, 11.8,1,1, -4.335, 10480.000, 381.849, 52771.466 24/02/06,03:57:01,02,09,1, 11.8,1,1, -4.335, 10479.982, 381.846, 52771.469 24/02/06,03:57:01,03,09,1, 11.8,1,1, -4.335, 10479.975, 381.826, 52771.474 24/02/06,03:57:01,04,09,1, 11.8,1,1, -4.335, 10479.978, 381.845, 52771.482 24/02/06,03:57:01,05,09,1, 11.8,1,1, -4.335, 10479.963, 381.845, 52771.521 24/02/06,03:57:01,06,09,1, 11.8,1,1, -4.335, 10479.991, 381.849, 52771.475 24/02/06,03:57:01,07,09,1, 11.8,1,1, -4.335, 10479.995, 381.862, 52771.495 24/02/06,03:57:01,08,09,1, 11.8,1,1, -4.335, 10479.991, 381.876, 52771.509 24/02/06,03:57:01,09,09,1, 11.8,1,1, -4.335, 10480.032, 381.877, 52771.524 24/02/06,03:57:01,10,09,1, 11.8,1,1, -4.335, 10480.043, 381.875, 52771.481 24/02/06,03:57:01,11,09,1, 11.8,1,1, -4.335, 10480.019, 381.867, 52771.516 24/02/06,03:57:01,12,09,1, 11.8,1,1, -4.335, 10480.049, 381.863, 52771.458 24/02/06,03:57:01,13,09,1, 11.8,1,1, -4.335, 10480.032, 381.840, 52771.461 24/02/06,03:57:01,14,09,1, 11.8,1,1, -4.335, 10480.031, 381.863, 52771.458 24/02/06,03:57:01,15,09,1, 11.8,1,1, -4.335, 10480.030, 381.847, 52771.468 24/02/06,03:57:01,16,09,1, 11.8,1,1, -4.335, 10480.034, 381.856, 52771.485 24/02/06,03:57:01,17,09,1, 11.8,1,1, -4.335, 10480.033, 381.838, 52771.453 24/02/06,03:57:01,18,09,1, 11.8,1,1, -4.335, 10480.034, 381.846, 52771.500 24/02/06,03:57:01,19,09,1, 11.8,1,1, -4.335, 10480.056, 381.860, 52771.446 24/02/06,03:57:02,00,09,1, 11.9,1,1, -4.339, 10480.055, 381.860, 52771.446 24/02/06,03:57:02,01,09,1, 11.9,1,1, -4.339, 10480.064, 381.865, 52771.512 24/02/06,03:57:02,02,09,1, 11.9,1,1, -4.339, 10480.060, 381.874, 52771.385 24/02/06,03:57:02,03,09,1, 11.9,1,1, -4.339, 10480.108, 381.856, 52771.469 24/02/06,03:57:02,04,09,1, 11.9,1,1, -4.339, 10480.111, 381.862, 52771.440 24/02/06,03:57:02,05,09,1, 11.9,1,1, -4.339, 10480.104, 381.856, 52771.458 24/02/06,03:57:02,06,09,1, 11.9,1,1, -4.339, 10480.084, 381.842, 52771.476 24/02/06,03:57:02,07,09,1, 11.9,1,1, -4.339, 10480.100, 381.862, 52771.501 24/02/06,03:57:02,08,09,1, 11.9,1,1, -4.339, 10480.118, 381.854, 52771.526 24/02/06,03:57:02,09,09,1, 11.9,1,1, -4.339, 10480.119, 381.838, 52771.501 24/02/06,03:57:02,10,09,1, 11.9,1,1, -4.339, 10480.122, 381.826, 52771.457 24/02/06,03:57:02,11,09,1, 11.9,1,1, -4.339, 10480.113, 381.829, 52771.458 24/02/06,03:57:02,12,09,1, 11.9,1,1, -4.339, 10480.107, 381.853, 52771.474 24/02/06,03:57:02,13,09,1, 11.9,1,1, -4.339, 10480.114, 381.813, 52771.378 24/02/06,03:57:02,14,09,1, 11.9,1,1, -4.339, 10480.099, 381.852, 52771.433 24/02/06,03:57:02,15,09,1, 11.9,1,1, -4.339, 10480.129, 381.861, 52771.365 24/02/06,03:57:02,16,09,1, 11.9,1,1, -4.339, 10480.149, 381.865, 52771.422 24/02/06,03:57:02,17,09,1, 11.9,1,1, -4.339, 10480.148, 381.868, 52771.476 24/02/06,03:57:02,18,09,1, 11.9,1,1, -4.339, 10480.166, 381.865, 52771.389 24/02/06,03:57:02,19,09,1, 11.9,1,1, -4.339, 10480.155, 381.857, 52771.417 24/02/06,03:57:03,00,09,1, 11.9,1,1, -4.334, 10480.155, 381.857, 52771.417 24/02/06,03:57:03,01,09,1, 11.9,1,1, -4.334, 10480.142, 381.878, 52771.473 24/02/06,03:57:03,02,09,1, 11.9,1,1, -4.334, 10480.149, 381.859, 52771.447 24/02/06,03:57:03,03,09,1, 11.9,1,1, -4.334, 10480.157, 381.854, 52771.441 24/02/06,03:57:03,04,09,1, 11.9,1,1, -4.334, 10480.135, 381.842, 52771.465 24/02/06,03:57:03,05,09,1, 11.9,1,1, -4.334, 10480.159, 381.848, 52771.352 24/02/06,03:57:03,06,09,1, 11.9,1,1, -4.334, 10480.151, 381.848, 52771.459 24/02/06,03:57:03,07,09,1, 11.9,1,1, -4.334, 10480.158, 381.824, 52771.395 24/02/06,03:57:03,08,09,1, 11.9,1,1, -4.334, 10480.156, 381.840, 52771.463 24/02/06,03:57:03,09,09,1, 11.9,1,1, -4.334, 10480.164, 381.872, 52771.355 24/02/06,03:57:03,10,09,1, 11.9,1,1, -4.334, 10480.164, 381.845, 52771.469 24/02/06,03:57:03,11,09,1, 11.9,1,1, -4.334, 10480.161, 381.887, 52771.413 24/02/06,03:57:03,12,09,1, 11.9,1,1, -4.334, 10480.163, 381.863, 52771.398 24/02/06,03:57:03,13,09,1, 11.9,1,1, -4.334, 10480.173, 381.884, 52771.453 24/02/06,03:57:03,14,09,1, 11.9,1,1, -4.334, 10480.174, 381.863, 52771.408 24/02/06,03:57:03,15,09,1, 11.9,1,1, -4.334, 10480.204, 381.870, 52771.386 24/02/06,03:57:03,16,09,1, 11.9,1,1, -4.334, 10480.190, 381.862, 52771.399 24/02/06,03:57:03,17,09,1, 11.9,1,1, -4.334, 10480.171, 381.866, 52771.464 24/02/06,03:57:03,18,09,1, 11.9,1,1, -4.334, 10480.215, 381.860, 52771.403 24/02/06,03:57:03,19,09,1, 11.9,1,1, -4.334, 10480.186, 381.833, 52771.377 24/02/06,03:57:04,00,09,1, 11.8,1,1, -4.338, 10480.180, 381.833, 52771.377 24/02/06,03:57:04,01,09,1, 11.8,1,1, -4.338, 10480.221, 381.834, 52771.392 24/02/06,03:57:04,02,09,1, 11.8,1,1, -4.338, 10480.209, 381.849, 52771.431 24/02/06,03:57:04,03,09,1, 11.8,1,1, -4.338, 10480.232, 381.852, 52771.426 24/02/06,03:57:04,04,09,1, 11.8,1,1, -4.338, 10480.205, 381.859, 52771.374 24/02/06,03:57:04,05,09,1, 11.8,1,1, -4.338, 10480.221, 381.867, 52771.369 24/02/06,03:57:04,06,09,1, 11.8,1,1, -4.338, 10480.234, 381.878, 52771.365 24/02/06,03:57:04,07,09,1, 11.8,1,1, -4.338, 10480.230, 381.883, 52771.414 24/02/06,03:57:04,08,09,1, 11.8,1,1, -4.338, 10480.246, 381.883, 52771.412 24/02/06,03:57:04,09,09,1, 11.8,1,1, -4.338, 10480.259, 381.870, 52771.402 24/02/06,03:57:04,10,09,1, 11.8,1,1, -4.338, 10480.216, 381.856, 52771.550 24/02/06,03:57:04,11,09,1, 11.8,1,1, -4.338, 10480.234, 381.858, 52771.397 24/02/06,03:57:04,12,09,1, 11.8,1,1, -4.338, 10480.217, 381.850, 52771.387 24/02/06,03:57:04,13,09,1, 11.8,1,1, -4.338, 10480.229, 381.865, 52771.422 24/02/06,03:57:04,14,09,1, 11.8,1,1, -4.338, 10480.233, 381.848, 52771.356 24/02/06,03:57:04,15,09,1, 11.8,1,1, -4.338, 10480.220, 381.849, 52771.390 24/02/06,03:57:04,16,09,1, 11.8,1,1, -4.338, 10480.224, 381.863, 52771.365 24/02/06,03:57:04,17,09,1, 11.8,1,1, -4.338, 10480.225, 381.842, 52771.388 24/02/06,03:57:04,18,09,1, 11.8,1,1, -4.338, 10480.242, 381.874, 52771.420 24/02/06,03:57:04,19,09,1, 11.8,1,1, -4.338, 10480.231, 381.883, 52771.404 24/02/06,03:57:05,00,09,1, 11.9,1,1, -4.338, 10480.230, 381.883, 52771.404 24/02/06,03:57:05,01,09,1, 11.9,1,1, -4.338, 10480.254, 381.903, 52771.342 24/02/06,03:57:05,02,09,1, 11.9,1,1, -4.338, 10480.255, 381.890, 52771.350 24/02/06,03:57:05,03,09,1, 11.9,1,1, -4.338, 10480.269, 381.886, 52771.508 24/02/06,03:57:05,04,09,1, 11.9,1,1, -4.338, 10480.252, 381.899, 52771.316 24/02/06,03:57:05,05,09,1, 11.9,1,1, -4.338, 10480.252, 381.876, 52771.332 24/02/06,03:57:05,06,09,1, 11.9,1,1, -4.338, 10480.269, 381.846, 52771.342 24/02/06,03:57:05,07,09,1, 11.9,1,1, -4.338, 10480.275, 381.845, 52771.319 24/02/06,03:57:05,08,09,1, 11.9,1,1, -4.338, 10480.269, 381.870, 52771.331 24/02/06,03:57:05,09,09,1, 11.9,1,1, -4.338, 10480.270, 381.878, 52771.399 24/02/06,03:57:05,10,09,1, 11.9,1,1, -4.338, 10480.289, 381.873, 52771.423 24/02/06,03:57:05,11,09,1, 11.9,1,1, -4.338, 10480.291, 381.874, 52771.360 24/02/06,03:57:05,12,09,1, 11.9,1,1, -4.338, 10480.298, 381.861, 52771.358 24/02/06,03:57:05,13,09,1, 11.9,1,1, -4.338, 10480.278, 381.862, 52771.293 24/02/06,03:57:05,14,09,1, 11.9,1,1, -4.338, 10480.290, 381.896, 52771.413 24/02/06,03:57:05,15,09,1, 11.9,1,1, -4.338, 10480.271, 381.879, 52771.315 24/02/06,03:57:05,16,09,1, 11.9,1,1, -4.338, 10480.267, 381.901, 52771.354 24/02/06,03:57:05,17,09,1, 11.9,1,1, -4.338, 10480.282, 381.894, 52771.340 24/02/06,03:57:05,18,09,1, 11.9,1,1, -4.338, 10480.300, 381.902, 52771.411 24/02/06,03:57:05,19,09,1, 11.9,1,1, -4.338, 10480.277, 381.894, 52771.384 24/02/06,03:57:06,00,09,1, 11.9,1,1, -4.336, 10480.272, 381.894, 52771.384 24/02/06,03:57:06,01,09,1, 11.9,1,1, -4.336, 10480.289, 381.876, 52771.350 24/02/06,03:57:06,02,09,1, 11.9,1,1, -4.336, 10480.264, 381.853, 52771.273 24/02/06,03:57:06,03,09,1, 11.9,1,1, -4.336, 10480.277, 381.851, 52771.307 24/02/06,03:57:06,04,09,1, 11.9,1,1, -4.336, 10480.290, 381.868, 52771.404 24/02/06,03:57:06,05,09,1, 11.9,1,1, -4.336, 10480.293, 381.854, 52771.355 24/02/06,03:57:06,06,09,1, 11.9,1,1, -4.336, 10480.277, 381.871, 52771.349 24/02/06,03:57:06,07,09,1, 11.9,1,1, -4.336, 10480.279, 381.879, 52771.358 24/02/06,03:57:06,08,09,1, 11.9,1,1, -4.336, 10480.293, 381.910, 52771.358 24/02/06,03:57:06,09,09,1, 11.9,1,1, -4.336, 10480.291, 381.896, 52771.340 24/02/06,03:57:06,10,09,1, 11.9,1,1, -4.336, 10480.305, 381.917, 52771.417 24/02/06,03:57:06,11,09,1, 11.9,1,1, -4.336, 10480.304, 381.899, 52771.413 24/02/06,03:57:06,12,09,1, 11.9,1,1, -4.336, 10480.293, 381.902, 52771.360 24/02/06,03:57:06,13,09,1, 11.9,1,1, -4.336, 10480.321, 381.899, 52771.328 24/02/06,03:57:06,14,09,1, 11.9,1,1, -4.336, 10480.314, 381.897, 52771.344 24/02/06,03:57:06,15,09,1, 11.9,1,1, -4.336, 10480.308, 381.886, 52771.301 24/02/06,03:57:06,16,09,1, 11.9,1,1, -4.336, 10480.332, 381.887, 52771.384 24/02/06,03:57:06,17,09,1, 11.9,1,1, -4.336, 10480.308, 381.886, 52771.319 24/02/06,03:57:06,18,09,1, 11.9,1,1, -4.336, 10480.313, 381.893, 52771.329 24/02/06,03:57:06,19,09,1, 11.9,1,1, -4.336, 10480.308, 381.903, 52771.294 24/02/06,03:57:07,00,09,1, 11.9,1,1, -4.336, 10480.305, 381.903, 52771.294 24/02/06,03:57:07,01,09,1, 11.9,1,1, -4.336, 10480.310, 381.876, 52771.292 24/02/06,03:57:07,02,09,1, 11.9,1,1, -4.336, 10480.317, 381.901, 52771.366 24/02/06,03:57:07,03,09,1, 11.9,1,1, -4.336, 10480.302, 381.907, 52771.251 24/02/06,03:57:07,04,09,1, 11.9,1,1, -4.336, 10480.318, 381.936, 52771.392 24/02/06,03:57:07,05,09,1, 11.9,1,1, -4.336, 10480.330, 381.913, 52771.342 24/02/06,03:57:07,06,09,1, 11.9,1,1, -4.336, 10480.335, 381.895, 52771.322 24/02/06,03:57:07,07,09,1, 11.9,1,1, -4.336, 10480.351, 381.911, 52771.301 24/02/06,03:57:07,08,09,1, 11.9,1,1, -4.336, 10480.352, 381.896, 52771.256 24/02/06,03:57:07,09,09,1, 11.9,1,1, -4.336, 10480.352, 381.881, 52771.329 24/02/06,03:57:07,10,09,1, 11.9,1,1, -4.336, 10480.340, 381.862, 52771.307 24/02/06,03:57:07,11,09,1, 11.9,1,1, -4.336, 10480.335, 381.852, 52771.324 24/02/06,03:57:07,12,09,1, 11.9,1,1, -4.336, 10480.346, 381.878, 52771.283 24/02/06,03:57:07,13,09,1, 11.9,1,1, -4.336, 10480.365, 381.874, 52771.256 24/02/06,03:57:07,14,09,1, 11.9,1,1, -4.336, 10480.351, 381.896, 52771.257 24/02/06,03:57:07,15,09,1, 11.9,1,1, -4.336, 10480.334, 381.901, 52771.333 24/02/06,03:57:07,16,09,1, 11.9,1,1, -4.336, 10480.375, 381.922, 52771.307 24/02/06,03:57:07,17,09,1, 11.9,1,1, -4.336, 10480.356, 381.902, 52771.338 24/02/06,03:57:07,18,09,1, 11.9,1,1, -4.336, 10480.381, 381.900, 52771.239 24/02/06,03:57:07,19,09,1, 11.9,1,1, -4.336, 10480.368, 381.926, 52771.348 24/02/06,03:57:08,00,09,1, 11.9,1,1, -4.340, 10480.363, 381.926, 52771.348 24/02/06,03:57:08,01,09,1, 11.9,1,1, -4.340, 10480.384, 381.891, 52771.282 24/02/06,03:57:08,02,09,1, 11.9,1,1, -4.340, 10480.384, 381.911, 52771.316 24/02/06,03:57:08,03,09,1, 11.9,1,1, -4.340, 10480.383, 381.895, 52771.283 24/02/06,03:57:08,04,09,1, 11.9,1,1, -4.340, 10480.369, 381.899, 52771.249 24/02/06,03:57:08,05,09,1, 11.9,1,1, -4.340, 10480.384, 381.905, 52771.265 24/02/06,03:57:08,06,09,1, 11.9,1,1, -4.340, 10480.364, 381.873, 52771.221 24/02/06,03:57:08,07,09,1, 11.9,1,1, -4.340, 10480.405, 381.911, 52771.237 24/02/06,03:57:08,08,09,1, 11.9,1,1, -4.340, 10480.392, 381.892, 52771.299 24/02/06,03:57:08,09,09,1, 11.9,1,1, -4.340, 10480.403, 381.895, 52771.238 24/02/06,03:57:08,10,09,1, 11.9,1,1, -4.340, 10480.406, 381.926, 52771.232 24/02/06,03:57:08,11,09,1, 11.9,1,1, -4.340, 10480.414, 381.929, 52771.266 24/02/06,03:57:08,12,09,1, 11.9,1,1, -4.340, 10480.428, 381.949, 52771.325 24/02/06,03:57:08,13,09,1, 11.9,1,1, -4.340, 10480.427, 381.930, 52771.270 24/02/06,03:57:08,14,09,1, 11.9,1,1, -4.340, 10480.427, 381.918, 52771.291 24/02/06,03:57:08,15,09,1, 11.9,1,1, -4.340, 10480.416, 381.931, 52771.232 24/02/06,03:57:08,16,09,1, 11.9,1,1, -4.340, 10480.432, 381.914, 52771.274 24/02/06,03:57:08,17,09,1, 11.9,1,1, -4.340, 10480.427, 381.897, 52771.290 24/02/06,03:57:08,18,09,1, 11.9,1,1, -4.340, 10480.432, 381.893, 52771.287 24/02/06,03:57:08,19,09,1, 11.9,1,1, -4.340, 10480.415, 381.881, 52771.245 24/02/06,03:57:09,00,09,1, 11.9,1,1, -4.339, 10480.413, 381.881, 52771.245 24/02/06,03:57:09,01,09,1, 11.9,1,1, -4.339, 10480.451, 381.898, 52771.197 24/02/06,03:57:09,02,09,1, 11.9,1,1, -4.339, 10480.469, 381.903, 52771.260 24/02/06,03:57:09,03,09,1, 11.9,1,1, -4.339, 10480.441, 381.887, 52771.240 24/02/06,03:57:09,04,09,1, 11.9,1,1, -4.339, 10480.459, 381.925, 52771.274 24/02/06,03:57:09,05,09,1, 11.9,1,1, -4.339, 10480.452, 381.917, 52771.249 24/02/06,03:57:09,06,09,1, 11.9,1,1, -4.339, 10480.474, 381.921, 52771.222 24/02/06,03:57:09,07,09,1, 11.9,1,1, -4.339, 10480.473, 381.921, 52771.221 24/02/06,03:57:09,08,09,1, 11.9,1,1, -4.339, 10480.471, 381.929, 52771.378 24/02/06,03:57:09,09,09,1, 11.9,1,1, -4.339, 10480.512, 381.893, 52771.177 24/02/06,03:57:09,10,09,1, 11.9,1,1, -4.339, 10480.493, 381.904, 52771.229 24/02/06,03:57:09,11,09,1, 11.9,1,1, -4.339, 10480.502, 381.899, 52771.231 24/02/06,03:57:09,12,09,1, 11.9,1,1, -4.339, 10480.497, 381.919, 52771.359 24/02/06,03:57:09,13,09,1, 11.9,1,1, -4.339, 10480.486, 381.882, 52771.148 24/02/06,03:57:09,14,09,1, 11.9,1,1, -4.339, 10480.479, 381.873, 52771.135 24/02/06,03:57:09,15,09,1, 11.9,1,1, -4.339, 10480.505, 381.886, 52771.175 24/02/06,03:57:09,16,09,1, 11.9,1,1, -4.339, 10480.483, 381.900, 52771.198 24/02/06,03:57:09,17,09,1, 11.9,1,1, -4.339, 10480.520, 381.907, 52771.198 24/02/06,03:57:09,18,09,1, 11.9,1,1, -4.339, 10480.518, 381.908, 52771.142 24/02/06,03:57:09,19,09,1, 11.9,1,1, -4.339, 10480.517, 381.924, 52771.211 24/02/06,03:57:10,00,09,1, 11.9,1,1, -4.339, 10480.514, 381.924, 52771.211 24/02/06,03:57:10,01,09,1, 11.9,1,1, -4.339, 10480.535, 381.923, 52771.283 24/02/06,03:57:10,02,09,1, 11.9,1,1, -4.339, 10480.541, 381.920, 52771.193 24/02/06,03:57:10,03,09,1, 11.9,1,1, -4.339, 10480.556, 381.900, 52771.189 24/02/06,03:57:10,04,09,1, 11.9,1,1, -4.339, 10480.545, 381.914, 52771.211 24/02/06,03:57:10,05,09,1, 11.9,1,1, -4.339, 10480.557, 381.918, 52771.195 24/02/06,03:57:10,06,09,1, 11.9,1,1, -4.339, 10480.571, 381.924, 52771.244 24/02/06,03:57:10,07,09,1, 11.9,1,1, -4.339, 10480.542, 381.903, 52771.249 24/02/06,03:57:10,08,09,1, 11.9,1,1, -4.339, 10480.564, 381.895, 52771.217 24/02/06,03:57:10,09,09,1, 11.9,1,1, -4.339, 10480.561, 381.906, 52771.188 24/02/06,03:57:10,10,09,1, 11.9,1,1, -4.339, 10480.589, 381.911, 52771.245 24/02/06,03:57:10,11,09,1, 11.9,1,1, -4.339, 10480.584, 381.924, 52771.260 24/02/06,03:57:10,12,09,1, 11.9,1,1, -4.339, 10480.569, 381.938, 52771.217 24/02/06,03:57:10,13,09,1, 11.9,1,1, -4.339, 10480.607, 381.931, 52771.234 24/02/06,03:57:10,14,09,1, 11.9,1,1, -4.339, 10480.577, 381.937, 52771.233 24/02/06,03:57:10,15,09,1, 11.9,1,1, -4.339, 10480.601, 381.929, 52771.237 24/02/06,03:57:10,16,09,1, 11.9,1,1, -4.339, 10480.615, 381.921, 52771.179 24/02/06,03:57:10,17,09,1, 11.9,1,1, -4.339, 10480.621, 381.912, 52771.185 24/02/06,03:57:10,18,09,1, 11.9,1,1, -4.339, 10480.625, 381.900, 52771.215 24/02/06,03:57:10,19,09,1, 11.9,1,1, -4.339, 10480.623, 381.896, 52771.217 24/02/06,03:57:11,00,09,1, 11.9,1,1, -4.342, 10480.622, 381.896, 52771.217 24/02/06,03:57:11,01,09,1, 11.9,1,1, -4.342, 10480.624, 381.904, 52771.283 24/02/06,03:57:11,02,09,1, 11.9,1,1, -4.342, 10480.619, 381.911, 52771.229 24/02/06,03:57:11,03,09,1, 11.9,1,1, -4.342, 10480.647, 381.933, 52771.268 24/02/06,03:57:11,04,09,1, 11.9,1,1, -4.342, 10480.630, 381.938, 52771.233 24/02/06,03:57:11,05,09,1, 11.9,1,1, -4.342, 10480.659, 381.918, 52771.293 24/02/06,03:57:11,06,09,1, 11.9,1,1, -4.342, 10480.631, 381.943, 52771.243 24/02/06,03:57:11,07,09,1, 11.9,1,1, -4.342, 10480.674, 381.933, 52771.263 24/02/06,03:57:11,08,09,1, 11.9,1,1, -4.342, 10480.678, 381.940, 52771.203 24/02/06,03:57:11,09,09,1, 11.9,1,1, -4.342, 10480.684, 381.915, 52771.270 24/02/06,03:57:11,10,09,1, 11.9,1,1, -4.342, 10480.685, 381.925, 52771.267 24/02/06,03:57:11,11,09,1, 11.9,1,1, -4.342, 10480.712, 381.921, 52771.222 24/02/06,03:57:11,12,09,1, 11.9,1,1, -4.342, 10480.704, 381.908, 52771.265 24/02/06,03:57:11,13,09,1, 11.9,1,1, -4.342, 10480.705, 381.916, 52771.225 24/02/06,03:57:11,14,09,1, 11.9,1,1, -4.342, 10480.721, 381.878, 52771.187 24/02/06,03:57:11,15,09,1, 11.9,1,1, -4.342, 10480.696, 381.908, 52771.212 24/02/06,03:57:11,16,09,1, 11.9,1,1, -4.342, 10480.727, 381.876, 52771.218 24/02/06,03:57:11,17,09,1, 11.9,1,1, -4.342, 10480.723, 381.915, 52771.228 24/02/06,03:57:11,18,09,1, 11.9,1,1, -4.342, 10480.740, 381.932, 52771.199 24/02/06,03:57:11,19,09,1, 11.9,1,1, -4.342, 10480.750, 381.928, 52771.246 24/02/06,03:57:12,00,09,1, 11.9,1,1, -4.335, 10480.747, 381.928, 52771.246 24/02/06,03:57:12,01,09,1, 11.9,1,1, -4.335, 10480.738, 381.948, 52771.250 24/02/06,03:57:12,02,09,1, 11.9,1,1, -4.335, 10480.766, 381.941, 52771.291 24/02/06,03:57:12,03,09,1, 11.9,1,1, -4.335, 10480.749, 381.941, 52771.264 24/02/06,03:57:12,04,09,1, 11.9,1,1, -4.335, 10480.789, 381.905, 52771.211 24/02/06,03:57:12,05,09,1, 11.9,1,1, -4.335, 10480.786, 381.891, 52771.214 24/02/06,03:57:12,06,09,1, 11.9,1,1, -4.335, 10480.790, 381.888, 52771.236 24/02/06,03:57:12,07,09,1, 11.9,1,1, -4.335, 10480.822, 381.877, 52771.149 24/02/06,03:57:12,08,09,1, 11.9,1,1, -4.335, 10480.812, 381.850, 52771.107 24/02/06,03:57:12,09,09,1, 11.9,1,1, -4.335, 10480.813, 381.911, 52771.204 24/02/06,03:57:12,10,09,1, 11.9,1,1, -4.335, 10480.800, 381.889, 52770.979 24/02/06,03:57:12,11,09,1, 11.9,1,1, -4.335, 10480.843, 381.907, 52771.234 24/02/06,03:57:12,12,09,1, 11.9,1,1, -4.335, 10480.840, 381.901, 52771.159 24/02/06,03:57:12,13,09,1, 11.9,1,1, -4.335, 10480.827, 381.904, 52771.236 24/02/06,03:57:12,14,09,1, 11.9,1,1, -4.335, 10480.857, 381.922, 52771.202 24/02/06,03:57:12,15,09,1, 11.9,1,1, -4.335, 10480.852, 381.928, 52771.180 24/02/06,03:57:12,16,09,1, 11.9,1,1, -4.335, 10480.919, 381.920, 52771.238 24/02/06,03:57:12,17,09,1, 11.9,1,1, -4.335, 10480.871, 381.893, 52771.196 24/02/06,03:57:12,18,09,1, 11.9,1,1, -4.335, 10480.906, 381.901, 52771.223 24/02/06,03:57:12,19,09,1, 11.9,1,1, -4.335, 10480.909, 381.895, 52771.124 24/02/06,03:57:13,00,09,1, 11.9,1,1, -4.339, 10480.906, 381.895, 52771.124 24/02/06,03:57:13,01,09,1, 11.9,1,1, -4.339, 10480.886, 381.868, 52771.151 24/02/06,03:57:13,02,09,1, 11.9,1,1, -4.339, 10480.895, 381.903, 52771.202 24/02/06,03:57:13,03,09,1, 11.9,1,1, -4.339, 10480.904, 381.909, 52771.148 24/02/06,03:57:13,04,09,1, 11.9,1,1, -4.339, 10480.906, 381.922, 52771.207 24/02/06,03:57:13,05,09,1, 11.9,1,1, -4.339, 10480.943, 381.908, 52771.190 24/02/06,03:57:13,06,09,1, 11.9,1,1, -4.339, 10480.938, 381.930, 52771.222 24/02/06,03:57:13,07,09,1, 11.9,1,1, -4.339, 10480.950, 381.916, 52771.178 24/02/06,03:57:13,08,09,1, 11.9,1,1, -4.339, 10480.956, 381.922, 52771.195 24/02/06,03:57:13,09,09,1, 11.9,1,1, -4.339, 10480.980, 381.932, 52771.169 24/02/06,03:57:13,10,09,1, 11.9,1,1, -4.339, 10480.991, 381.911, 52771.198 24/02/06,03:57:13,11,09,1, 11.9,1,1, -4.339, 10480.973, 381.911, 52771.193 24/02/06,03:57:13,12,09,1, 11.9,1,1, -4.339, 10480.999, 381.886, 52771.177 24/02/06,03:57:13,13,09,1, 11.9,1,1, -4.339, 10480.975, 381.873, 52771.158 24/02/06,03:57:13,14,09,1, 11.9,1,1, -4.339, 10480.998, 381.886, 52771.192 24/02/06,03:57:13,15,09,1, 11.9,1,1, -4.339, 10480.982, 381.881, 52771.174 24/02/06,03:57:13,16,09,1, 11.9,1,1, -4.339, 10480.993, 381.874, 52771.201 24/02/06,03:57:13,17,09,1, 11.9,1,1, -4.339, 10481.001, 381.874, 52771.166 24/02/06,03:57:13,18,09,1, 11.9,1,1, -4.339, 10481.014, 381.882, 52771.147 24/02/06,03:57:13,19,09,1, 11.9,1,1, -4.339, 10480.996, 381.890, 52771.205 24/02/06,03:57:14,00,09,1, 11.9,1,1, -4.339, 10480.989, 381.890, 52771.205 24/02/06,03:57:14,01,09,1, 11.9,1,1, -4.339, 10481.045, 381.916, 52771.231 24/02/06,03:57:14,02,09,1, 11.9,1,1, -4.339, 10481.010, 381.888, 52771.211 24/02/06,03:57:14,03,09,1, 11.9,1,1, -4.339, 10481.019, 381.886, 52771.122 24/02/06,03:57:14,04,09,1, 11.9,1,1, -4.339, 10481.046, 381.873, 52771.178 24/02/06,03:57:14,05,09,1, 11.9,1,1, -4.339, 10481.091, 381.882, 52771.172 24/02/06,03:57:14,06,09,1, 11.9,1,1, -4.339, 10481.063, 381.844, 52771.111 24/02/06,03:57:14,07,09,1, 11.9,1,1, -4.339, 10481.083, 381.842, 52771.191 24/02/06,03:57:14,08,09,1, 11.9,1,1, -4.339, 10481.070, 381.851, 52771.195 24/02/06,03:57:14,09,09,1, 11.9,1,1, -4.339, 10481.082, 381.828, 52771.088 24/02/06,03:57:14,10,09,1, 11.9,1,1, -4.339, 10481.090, 381.869, 52771.085 24/02/06,03:57:14,11,09,1, 11.9,1,1, -4.339, 10481.122, 381.853, 52771.156 24/02/06,03:57:14,12,09,1, 11.9,1,1, -4.339, 10481.111, 381.846, 52771.166 24/02/06,03:57:14,13,09,1, 11.9,1,1, -4.339, 10481.110, 381.831, 52771.109 24/02/06,03:57:14,14,09,1, 11.9,1,1, -4.339, 10481.126, 381.877, 52771.180 24/02/06,03:57:14,15,09,1, 11.9,1,1, -4.339, 10481.141, 381.866, 52771.183 24/02/06,03:57:14,16,09,1, 11.9,1,1, -4.339, 10481.143, 381.833, 52771.098 24/02/06,03:57:14,17,09,1, 11.9,1,1, -4.339, 10481.150, 381.839, 52771.082 24/02/06,03:57:14,18,09,1, 11.9,1,1, -4.339, 10481.177, 381.831, 52771.022 24/02/06,03:57:14,19,09,1, 11.9,1,1, -4.339, 10481.143, 381.830, 52771.122 24/02/06,03:57:15,00,09,1, 11.9,1,1, -4.338, 10481.139, 381.830, 52771.122 24/02/06,03:57:15,01,09,1, 11.9,1,1, -4.338, 10481.155, 381.792, 52771.140 24/02/06,03:57:15,02,09,1, 11.9,1,1, -4.338, 10481.168, 381.768, 52771.119 24/02/06,03:57:15,03,09,1, 11.9,1,1, -4.338, 10481.177, 381.760, 52770.934 24/02/06,03:57:15,04,09,1, 11.9,1,1, -4.338, 10481.183, 381.780, 52771.128 24/02/06,03:57:15,05,09,1, 11.9,1,1, -4.338, 10481.187, 381.800, 52771.178 24/02/06,03:57:15,06,09,1, 11.9,1,1, -4.338, 10481.203, 381.785, 52771.189 24/02/06,03:57:15,07,09,1, 11.9,1,1, -4.338, 10481.219, 381.805, 52771.197 24/02/06,03:57:15,08,09,1, 11.9,1,1, -4.338, 10481.222, 381.783, 52771.050 24/02/06,03:57:15,09,09,1, 11.9,1,1, -4.338, 10481.213, 381.786, 52771.102 24/02/06,03:57:15,10,09,1, 11.9,1,1, -4.338, 10481.220, 381.795, 52771.119 24/02/06,03:57:15,11,09,1, 11.9,1,1, -4.338, 10481.255, 381.773, 52771.108 24/02/06,03:57:15,12,09,1, 11.9,1,1, -4.338, 10481.269, 381.748, 52771.097 24/02/06,03:57:15,13,09,1, 11.9,1,1, -4.338, 10481.267, 381.776, 52771.106 24/02/06,03:57:15,14,09,1, 11.9,1,1, -4.338, 10481.272, 381.741, 52771.114 24/02/06,03:57:15,15,09,1, 11.9,1,1, -4.338, 10481.273, 381.746, 52771.062 24/02/06,03:57:15,16,09,1, 11.9,1,1, -4.338, 10481.237, 381.714, 52771.099 24/02/06,03:57:15,17,09,1, 11.9,1,1, -4.338, 10481.282, 381.729, 52771.056 24/02/06,03:57:15,18,09,1, 11.9,1,1, -4.338, 10481.250, 381.742, 52771.280 24/02/06,03:57:15,19,09,1, 11.9,1,1, -4.338, 10481.267, 381.729, 52771.136 24/02/06,03:57:16,00,09,1, 11.9,1,1, -4.341, 10481.265, 381.729, 52771.136 24/02/06,03:57:16,01,09,1, 11.9,1,1, -4.341, 10481.290, 381.723, 52771.045 24/02/06,03:57:16,02,09,1, 11.9,1,1, -4.341, 10481.292, 381.714, 52771.034 24/02/06,03:57:16,03,09,1, 11.9,1,1, -4.341, 10481.322, 381.708, 52771.034 24/02/06,03:57:16,04,09,1, 11.9,1,1, -4.341, 10481.310, 381.687, 52771.044 24/02/06,03:57:16,05,09,1, 11.9,1,1, -4.341, 10481.346, 381.693, 52771.065 24/02/06,03:57:16,06,09,1, 11.9,1,1, -4.341, 10481.343, 381.654, 52771.057 24/02/06,03:57:16,07,09,1, 11.9,1,1, -4.341, 10481.352, 381.656, 52771.067 24/02/06,03:57:16,08,09,1, 11.9,1,1, -4.341, 10481.379, 381.644, 52771.092 24/02/06,03:57:16,09,09,1, 11.9,1,1, -4.341, 10481.363, 381.639, 52771.030 24/02/06,03:57:16,10,09,1, 11.9,1,1, -4.341, 10481.340, 381.624, 52771.009 24/02/06,03:57:16,11,09,1, 11.9,1,1, -4.341, 10481.358, 381.650, 52770.999 24/02/06,03:57:16,12,09,1, 11.9,1,1, -4.341, 10481.375, 381.644, 52771.068 24/02/06,03:57:16,13,09,1, 11.9,1,1, -4.341, 10481.387, 381.635, 52771.039 24/02/06,03:57:16,14,09,1, 11.9,1,1, -4.341, 10481.374, 381.630, 52771.024 24/02/06,03:57:16,15,09,1, 11.9,1,1, -4.341, 10481.430, 381.645, 52770.982 24/02/06,03:57:16,16,09,1, 11.9,1,1, -4.341, 10481.390, 381.630, 52771.109 24/02/06,03:57:16,17,09,1, 11.9,1,1, -4.341, 10481.431, 381.635, 52771.076 24/02/06,03:57:16,18,09,1, 11.9,1,1, -4.341, 10481.401, 381.625, 52771.063 24/02/06,03:57:16,19,09,1, 11.9,1,1, -4.341, 10481.415, 381.602, 52771.027 24/02/06,03:57:17,00,09,1, 11.9,1,1, -4.339, 10481.415, 381.602, 52771.027 24/02/06,03:57:17,01,09,1, 11.9,1,1, -4.339, 10481.433, 381.579, 52771.026 24/02/06,03:57:17,02,09,1, 11.9,1,1, -4.339, 10481.426, 381.587, 52771.006 24/02/06,03:57:17,03,09,1, 11.9,1,1, -4.339, 10481.440, 381.575, 52771.023 24/02/06,03:57:17,04,09,1, 11.9,1,1, -4.339, 10481.425, 381.545, 52771.018 24/02/06,03:57:17,05,09,1, 11.9,1,1, -4.339, 10481.442, 381.552, 52770.993 24/02/06,03:57:17,06,09,1, 11.9,1,1, -4.339, 10481.415, 381.545, 52770.936 24/02/06,03:57:17,07,09,1, 11.9,1,1, -4.339, 10481.471, 381.558, 52771.045 24/02/06,03:57:17,08,09,1, 11.9,1,1, -4.339, 10481.473, 381.539, 52771.031 24/02/06,03:57:17,09,09,1, 11.9,1,1, -4.339, 10481.486, 381.577, 52771.046 24/02/06,03:57:17,10,09,1, 11.9,1,1, -4.339, 10481.477, 381.537, 52770.971 24/02/06,03:57:17,11,09,1, 11.9,1,1, -4.339, 10481.501, 381.545, 52770.933 24/02/06,03:57:17,12,09,1, 11.9,1,1, -4.339, 10481.518, 381.561, 52771.049 24/02/06,03:57:17,13,09,1, 11.9,1,1, -4.339, 10481.521, 381.530, 52770.909 24/02/06,03:57:17,14,09,1, 11.9,1,1, -4.339, 10481.520, 381.536, 52770.945 24/02/06,03:57:17,15,09,1, 11.9,1,1, -4.339, 10481.537, 381.513, 52770.927 24/02/06,03:57:17,16,09,1, 11.9,1,1, -4.339, 10481.523, 381.500, 52770.902 24/02/06,03:57:17,17,09,1, 11.9,1,1, -4.339, 10481.524, 381.483, 52770.934 24/02/06,03:57:17,18,09,1, 11.9,1,1, -4.339, 10481.523, 381.500, 52770.917 24/02/06,03:57:17,19,09,1, 11.9,1,1, -4.339, 10481.512, 381.482, 52771.006 24/02/06,03:57:18,00,09,1, 11.9,1,1, -4.335, 10481.507, 381.482, 52771.006 24/02/06,03:57:18,01,09,1, 11.9,1,1, -4.335, 10481.549, 381.508, 52770.899 24/02/06,03:57:18,02,09,1, 11.9,1,1, -4.335, 10481.542, 381.499, 52771.058 24/02/06,03:57:18,03,09,1, 11.9,1,1, -4.335, 10481.539, 381.489, 52770.943 24/02/06,03:57:18,04,09,1, 11.9,1,1, -4.335, 10481.569, 381.515, 52770.852 24/02/06,03:57:18,05,09,1, 11.9,1,1, -4.335, 10481.575, 381.498, 52770.970 24/02/06,03:57:18,06,09,1, 11.9,1,1, -4.335, 10481.597, 381.502, 52770.932 24/02/06,03:57:18,07,09,1, 11.9,1,1, -4.335, 10481.590, 381.490, 52770.909 24/02/06,03:57:18,08,09,1, 11.9,1,1, -4.335, 10481.602, 381.473, 52770.875 24/02/06,03:57:18,09,09,1, 11.9,1,1, -4.335, 10481.605, 381.435, 52770.886 24/02/06,03:57:18,10,09,1, 11.9,1,1, -4.335, 10481.621, 381.452, 52770.954 24/02/06,03:57:18,11,09,1, 11.9,1,1, -4.335, 10481.610, 381.472, 52770.943 24/02/06,03:57:18,12,09,1, 11.9,1,1, -4.335, 10481.607, 381.443, 52770.898 24/02/06,03:57:18,13,09,1, 11.9,1,1, -4.335, 10481.625, 381.443, 52770.885 24/02/06,03:57:18,14,09,1, 11.9,1,1, -4.335, 10481.626, 381.444, 52770.807 24/02/06,03:57:18,15,09,1, 11.9,1,1, -4.335, 10481.635, 381.444, 52770.910 24/02/06,03:57:18,16,09,1, 11.9,1,1, -4.335, 10481.664, 381.445, 52770.776 24/02/06,03:57:18,17,09,1, 11.9,1,1, -4.335, 10481.690, 381.454, 52770.819 24/02/06,03:57:18,18,09,1, 11.9,1,1, -4.335, 10481.691, 381.437, 52770.840 24/02/06,03:57:18,19,09,1, 11.9,1,1, -4.335, 10481.661, 381.469, 52770.909 24/02/06,03:57:19,00,09,1, 11.9,1,1, -4.338, 10481.657, 381.469, 52770.909 24/02/06,03:57:19,01,09,1, 11.9,1,1, -4.338, 10481.697, 381.421, 52770.817 24/02/06,03:57:19,02,09,1, 11.9,1,1, -4.338, 10481.696, 381.419, 52770.853 24/02/06,03:57:19,03,09,1, 11.9,1,1, -4.338, 10481.710, 381.384, 52770.846 24/02/06,03:57:19,04,09,1, 11.9,1,1, -4.338, 10481.722, 381.406, 52770.817 24/02/06,03:57:19,05,09,1, 11.9,1,1, -4.338, 10481.701, 381.374, 52770.791 24/02/06,03:57:19,06,09,1, 11.9,1,1, -4.338, 10481.715, 381.389, 52770.837 24/02/06,03:57:19,07,09,1, 11.9,1,1, -4.338, 10481.758, 381.398, 52770.732 24/02/06,03:57:19,08,09,1, 11.9,1,1, -4.338, 10481.733, 381.398, 52770.853 24/02/06,03:57:19,09,09,1, 11.9,1,1, -4.338, 10481.742, 381.375, 52770.762 24/02/06,03:57:19,10,09,1, 11.9,1,1, -4.338, 10481.730, 381.381, 52770.804 24/02/06,03:57:19,11,09,1, 11.9,1,1, -4.338, 10481.783, 381.398, 52770.806 24/02/06,03:57:19,12,09,1, 11.9,1,1, -4.338, 10481.778, 381.420, 52770.852 24/02/06,03:57:19,13,09,1, 11.9,1,1, -4.338, 10481.790, 381.383, 52770.751 24/02/06,03:57:19,14,09,1, 11.9,1,1, -4.338, 10481.778, 381.401, 52770.829 24/02/06,03:57:19,15,09,1, 11.9,1,1, -4.338, 10481.792, 381.382, 52770.806 24/02/06,03:57:19,16,09,1, 11.9,1,1, -4.338, 10481.804, 381.364, 52770.764 24/02/06,03:57:19,17,09,1, 11.9,1,1, -4.338, 10481.799, 381.362, 52770.790 24/02/06,03:57:19,18,09,1, 11.9,1,1, -4.338, 10481.811, 381.370, 52770.771 24/02/06,03:57:19,19,09,1, 11.9,1,1, -4.338, 10481.804, 381.356, 52770.755 24/02/06,03:57:20,00,09,1, 11.8,1,1, -4.338, 10481.799, 381.356, 52770.755 24/02/06,03:57:20,01,09,1, 11.8,1,1, -4.338, 10481.831, 381.353, 52770.769 24/02/06,03:57:20,02,09,1, 11.8,1,1, -4.338, 10481.846, 381.349, 52770.811 24/02/06,03:57:20,03,09,1, 11.8,1,1, -4.338, 10481.822, 381.344, 52770.746 24/02/06,03:57:20,04,09,1, 11.8,1,1, -4.338, 10481.813, 381.357, 52770.757 24/02/06,03:57:20,05,09,1, 11.8,1,1, -4.338, 10481.858, 381.360, 52770.769 24/02/06,03:57:20,06,09,1, 11.8,1,1, -4.338, 10481.843, 381.363, 52770.714 24/02/06,03:57:20,07,09,1, 11.8,1,1, -4.338, 10481.880, 381.366, 52770.788 24/02/06,03:57:20,08,09,1, 11.8,1,1, -4.338, 10481.881, 381.362, 52770.739 24/02/06,03:57:20,09,09,1, 11.8,1,1, -4.338, 10481.853, 381.387, 52770.816 24/02/06,03:57:20,10,09,1, 11.8,1,1, -4.338, 10481.877, 381.363, 52770.740 24/02/06,03:57:20,11,09,1, 11.8,1,1, -4.338, 10481.859, 381.366, 52770.774 24/02/06,03:57:20,12,09,1, 11.8,1,1, -4.338, 10481.884, 381.369, 52770.742 24/02/06,03:57:20,13,09,1, 11.8,1,1, -4.338, 10481.883, 381.357, 52770.731 24/02/06,03:57:20,14,09,1, 11.8,1,1, -4.338, 10481.908, 381.344, 52770.670 24/02/06,03:57:20,15,09,1, 11.8,1,1, -4.338, 10481.894, 381.346, 52770.712 24/02/06,03:57:20,16,09,1, 11.8,1,1, -4.338, 10481.893, 381.351, 52770.736 24/02/06,03:57:20,17,09,1, 11.8,1,1, -4.338, 10481.895, 381.336, 52770.655 24/02/06,03:57:20,18,09,1, 11.8,1,1, -4.338, 10481.925, 381.349, 52770.728 24/02/06,03:57:20,19,09,1, 11.8,1,1, -4.338, 10481.922, 381.355, 52770.734 24/02/06,03:57:21,00,09,1, 11.9,1,1, -4.338, 10481.915, 381.355, 52770.734 24/02/06,03:57:21,01,09,1, 11.9,1,1, -4.338, 10481.915, 381.383, 52770.773 24/02/06,03:57:21,02,09,1, 11.9,1,1, -4.338, 10481.926, 381.343, 52770.635 24/02/06,03:57:21,03,09,1, 11.9,1,1, -4.338, 10481.963, 381.357, 52770.736 24/02/06,03:57:21,04,09,1, 11.9,1,1, -4.338, 10481.950, 381.367, 52770.716 24/02/06,03:57:21,05,09,1, 11.9,1,1, -4.338, 10481.950, 381.363, 52770.752 24/02/06,03:57:21,06,09,1, 11.9,1,1, -4.338, 10481.945, 381.333, 52770.656 24/02/06,03:57:21,07,09,1, 11.9,1,1, -4.338, 10481.950, 381.333, 52770.644 24/02/06,03:57:21,08,09,1, 11.9,1,1, -4.338, 10481.982, 381.326, 52770.659 24/02/06,03:57:21,09,09,1, 11.9,1,1, -4.338, 10481.952, 381.303, 52770.619 24/02/06,03:57:21,10,09,1, 11.9,1,1, -4.338, 10481.975, 381.313, 52770.659 24/02/06,03:57:21,11,09,1, 11.9,1,1, -4.338, 10481.966, 381.295, 52770.639 24/02/06,03:57:21,12,09,1, 11.9,1,1, -4.338, 10481.979, 381.340, 52770.710 24/02/06,03:57:21,13,09,1, 11.9,1,1, -4.338, 10481.984, 381.307, 52770.640 24/02/06,03:57:21,14,09,1, 11.9,1,1, -4.338, 10481.975, 381.347, 52770.671 24/02/06,03:57:21,15,09,1, 11.9,1,1, -4.338, 10481.975, 381.327, 52770.640 24/02/06,03:57:21,16,09,1, 11.9,1,1, -4.338, 10481.979, 381.334, 52770.666 24/02/06,03:57:21,17,09,1, 11.9,1,1, -4.338, 10482.013, 381.338, 52770.629 24/02/06,03:57:21,18,09,1, 11.9,1,1, -4.338, 10481.993, 381.329, 52770.601 24/02/06,03:57:21,19,09,1, 11.9,1,1, -4.338, 10481.999, 381.328, 52770.641 24/02/06,03:57:22,00,09,1, 11.9,1,1, -4.339, 10481.991, 381.328, 52770.641 24/02/06,03:57:22,01,09,1, 11.9,1,1, -4.339, 10482.020, 381.308, 52770.619 24/02/06,03:57:22,02,09,1, 11.9,1,1, -4.339, 10482.019, 381.316, 52770.698 24/02/06,03:57:22,03,09,1, 11.9,1,1, -4.339, 10482.030, 381.323, 52770.644 24/02/06,03:57:22,04,09,1, 11.9,1,1, -4.339, 10482.025, 381.307, 52770.614 24/02/06,03:57:22,05,09,1, 11.9,1,1, -4.339, 10482.024, 381.289, 52770.627 24/02/06,03:57:22,06,09,1, 11.9,1,1, -4.339, 10482.018, 381.307, 52770.621 24/02/06,03:57:22,07,09,1, 11.9,1,1, -4.339, 10482.025, 381.319, 52770.624 24/02/06,03:57:22,08,09,1, 11.9,1,1, -4.339, 10482.030, 381.323, 52770.629 24/02/06,03:57:22,09,09,1, 11.9,1,1, -4.339, 10482.044, 381.330, 52770.593 24/02/06,03:57:22,10,09,1, 11.9,1,1, -4.339, 10482.050, 381.327, 52770.635 24/02/06,03:57:22,11,09,1, 11.9,1,1, -4.339, 10482.045, 381.307, 52770.501 24/02/06,03:57:22,12,09,1, 11.9,1,1, -4.339, 10482.051, 381.343, 52770.660 24/02/06,03:57:22,13,09,1, 11.9,1,1, -4.339, 10482.088, 381.319, 52770.577 24/02/06,03:57:22,14,09,1, 11.9,1,1, -4.339, 10482.078, 381.345, 52770.672 24/02/06,03:57:22,15,09,1, 11.9,1,1, -4.339, 10482.053, 381.340, 52770.572 24/02/06,03:57:22,16,09,1, 11.9,1,1, -4.339, 10482.091, 381.338, 52770.643 24/02/06,03:57:22,17,09,1, 11.9,1,1, -4.339, 10482.078, 381.301, 52770.595 24/02/06,03:57:22,18,09,1, 11.9,1,1, -4.339, 10482.061, 381.314, 52770.617 24/02/06,03:57:22,19,09,1, 11.9,1,1, -4.339, 10482.052, 381.305, 52770.598 24/02/06,03:57:23,00,09,1, 11.9,1,1, -4.340, 10482.049, 381.305, 52770.598 24/02/06,03:57:23,01,09,1, 11.9,1,1, -4.340, 10482.050, 381.319, 52770.600 24/02/06,03:57:23,02,09,1, 11.9,1,1, -4.340, 10482.069, 381.319, 52770.565 24/02/06,03:57:23,03,09,1, 11.9,1,1, -4.340, 10482.085, 381.316, 52770.580 24/02/06,03:57:23,04,09,1, 11.9,1,1, -4.340, 10482.090, 381.336, 52770.639 24/02/06,03:57:23,05,09,1, 11.9,1,1, -4.340, 10482.098, 381.341, 52770.633 24/02/06,03:57:23,06,09,1, 11.9,1,1, -4.340, 10482.101, 381.347, 52770.590 24/02/06,03:57:23,07,09,1, 11.9,1,1, -4.340, 10482.090, 381.344, 52770.662 24/02/06,03:57:23,08,09,1, 11.9,1,1, -4.340, 10482.090, 381.361, 52770.661 24/02/06,03:57:23,09,09,1, 11.9,1,1, -4.340, 10482.081, 381.359, 52770.631 24/02/06,03:57:23,10,09,1, 11.9,1,1, -4.340, 10482.096, 381.318, 52770.610 24/02/06,03:57:23,11,09,1, 11.9,1,1, -4.340, 10482.087, 381.342, 52770.619 24/02/06,03:57:23,12,09,1, 11.9,1,1, -4.340, 10482.107, 381.315, 52770.600 24/02/06,03:57:23,13,09,1, 11.9,1,1, -4.340, 10482.107, 381.310, 52770.560 24/02/06,03:57:23,14,09,1, 11.9,1,1, -4.340, 10482.090, 381.307, 52770.515 24/02/06,03:57:23,15,09,1, 11.9,1,1, -4.340, 10482.087, 381.344, 52770.628 24/02/06,03:57:23,16,09,1, 11.9,1,1, -4.340, 10482.167, 381.307, 52770.474 24/02/06,03:57:23,17,09,1, 11.9,1,1, -4.340, 10482.111, 381.299, 52770.591 24/02/06,03:57:23,18,09,1, 11.9,1,1, -4.340, 10482.102, 381.329, 52770.569 24/02/06,03:57:23,19,09,1, 11.9,1,1, -4.340, 10482.092, 381.329, 52770.625 24/02/06,03:57:24,00,09,1, 11.9,1,1, -4.337, 10482.091, 381.329, 52770.625 24/02/06,03:57:24,01,09,1, 11.9,1,1, -4.337, 10482.144, 381.336, 52770.601 24/02/06,03:57:24,02,09,1, 11.9,1,1, -4.337, 10482.126, 381.346, 52770.552 24/02/06,03:57:24,03,09,1, 11.9,1,1, -4.337, 10482.116, 381.349, 52770.610 24/02/06,03:57:24,04,09,1, 11.9,1,1, -4.337, 10482.116, 381.325, 52770.617 24/02/06,03:57:24,05,09,1, 11.9,1,1, -4.337, 10482.105, 381.325, 52770.609 24/02/06,03:57:24,06,09,1, 11.9,1,1, -4.337, 10482.116, 381.316, 52770.632 24/02/06,03:57:24,07,09,1, 11.9,1,1, -4.337, 10482.105, 381.311, 52770.579 24/02/06,03:57:24,08,09,1, 11.9,1,1, -4.337, 10482.134, 381.319, 52770.583 24/02/06,03:57:24,09,09,1, 11.9,1,1, -4.337, 10482.081, 381.304, 52770.538 24/02/06,03:57:24,10,09,1, 11.9,1,1, -4.337, 10482.091, 381.321, 52770.576 24/02/06,03:57:24,11,09,1, 11.9,1,1, -4.337, 10482.098, 381.308, 52770.569 24/02/06,03:57:24,12,09,1, 11.9,1,1, -4.337, 10482.107, 381.334, 52770.588 24/02/06,03:57:24,13,09,1, 11.9,1,1, -4.337, 10482.112, 381.309, 52770.573 24/02/06,03:57:24,14,09,1, 11.9,1,1, -4.337, 10482.110, 381.327, 52770.569 24/02/06,03:57:24,15,09,1, 11.9,1,1, -4.337, 10482.103, 381.332, 52770.553 24/02/06,03:57:24,16,09,1, 11.9,1,1, -4.337, 10482.111, 381.338, 52770.558 24/02/06,03:57:24,17,09,1, 11.9,1,1, -4.337, 10482.141, 381.337, 52770.571 24/02/06,03:57:24,18,09,1, 11.9,1,1, -4.337, 10482.083, 381.332, 52770.614 24/02/06,03:57:24,19,09,1, 11.9,1,1, -4.337, 10482.125, 381.318, 52770.576 24/02/06,03:57:25,00,09,1, 11.9,1,1, -4.340, 10482.124, 381.318, 52770.576 24/02/06,03:57:25,01,09,1, 11.9,1,1, -4.340, 10482.104, 381.288, 52770.475 24/02/06,03:57:25,02,09,1, 11.9,1,1, -4.340, 10482.103, 381.294, 52770.479 24/02/06,03:57:25,03,09,1, 11.9,1,1, -4.340, 10482.096, 381.282, 52770.515 24/02/06,03:57:25,04,09,1, 11.9,1,1, -4.340, 10482.097, 381.291, 52770.491 24/02/06,03:57:25,05,09,1, 11.9,1,1, -4.340, 10482.110, 381.316, 52770.614 24/02/06,03:57:25,06,09,1, 11.9,1,1, -4.340, 10482.082, 381.328, 52770.533 24/02/06,03:57:25,07,09,1, 11.9,1,1, -4.340, 10482.084, 381.307, 52770.571 24/02/06,03:57:25,08,09,1, 11.9,1,1, -4.340, 10482.117, 381.315, 52770.614 24/02/06,03:57:25,09,09,1, 11.9,1,1, -4.340, 10482.093, 381.319, 52770.599 24/02/06,03:57:25,10,09,1, 11.9,1,1, -4.340, 10482.116, 381.317, 52770.605 24/02/06,03:57:25,11,09,1, 11.9,1,1, -4.340, 10482.122, 381.302, 52770.520 24/02/06,03:57:25,12,09,1, 11.9,1,1, -4.340, 10482.101, 381.301, 52770.496 24/02/06,03:57:25,13,09,1, 11.9,1,1, -4.340, 10482.111, 381.289, 52770.471 24/02/06,03:57:25,14,09,1, 11.9,1,1, -4.340, 10482.095, 381.287, 52770.550 24/02/06,03:57:25,15,09,1, 11.9,1,1, -4.340, 10482.091, 381.279, 52770.579 24/02/06,03:57:25,16,09,1, 11.9,1,1, -4.340, 10482.096, 381.269, 52770.576 24/02/06,03:57:25,17,09,1, 11.9,1,1, -4.340, 10482.095, 381.282, 52770.489 24/02/06,03:57:25,18,09,1, 11.9,1,1, -4.340, 10482.087, 381.299, 52770.528 24/02/06,03:57:25,19,09,1, 11.9,1,1, -4.340, 10482.093, 381.308, 52770.550 24/02/06,03:57:26,00,09,1, 11.9,1,1, -4.338, 10482.091, 381.308, 52770.550 24/02/06,03:57:26,01,09,1, 11.9,1,1, -4.338, 10482.105, 381.316, 52770.548 24/02/06,03:57:26,02,09,1, 11.9,1,1, -4.338, 10482.110, 381.309, 52770.492 24/02/06,03:57:26,03,09,1, 11.9,1,1, -4.338, 10482.096, 381.336, 52770.588 24/02/06,03:57:26,04,09,1, 11.9,1,1, -4.338, 10482.108, 381.314, 52770.543 24/02/06,03:57:26,05,09,1, 11.9,1,1, -4.338, 10482.069, 381.326, 52770.581 24/02/06,03:57:26,06,09,1, 11.9,1,1, -4.338, 10482.106, 381.316, 52770.605 24/02/06,03:57:26,07,09,1, 11.9,1,1, -4.338, 10482.065, 381.307, 52770.615 24/02/06,03:57:26,08,09,1, 11.9,1,1, -4.338, 10482.108, 381.300, 52770.573 24/02/06,03:57:26,09,09,1, 11.9,1,1, -4.338, 10482.080, 381.300, 52770.487 24/02/06,03:57:26,10,09,1, 11.9,1,1, -4.338, 10482.096, 381.283, 52770.602 24/02/06,03:57:26,11,09,1, 11.9,1,1, -4.338, 10482.078, 381.305, 52770.577 24/02/06,03:57:26,12,09,1, 11.9,1,1, -4.338, 10482.091, 381.286, 52770.514 24/02/06,03:57:26,13,09,1, 11.9,1,1, -4.338, 10482.091, 381.328, 52770.610 24/02/06,03:57:26,14,09,1, 11.9,1,1, -4.338, 10482.091, 381.323, 52770.538 24/02/06,03:57:26,15,09,1, 11.9,1,1, -4.338, 10482.093, 381.309, 52770.489 24/02/06,03:57:26,16,09,1, 11.9,1,1, -4.338, 10482.101, 381.318, 52770.480 24/02/06,03:57:26,17,09,1, 11.9,1,1, -4.338, 10482.108, 381.330, 52770.575 24/02/06,03:57:26,18,09,1, 11.9,1,1, -4.338, 10482.113, 381.315, 52770.571 24/02/06,03:57:26,19,09,1, 11.9,1,1, -4.338, 10482.092, 381.308, 52770.575 24/02/06,03:57:27,00,09,1, 11.8,1,1, -4.339, 10482.091, 381.308, 52770.575 24/02/06,03:57:27,01,09,1, 11.8,1,1, -4.339, 10482.106, 381.284, 52770.531 24/02/06,03:57:27,02,09,1, 11.8,1,1, -4.339, 10482.109, 381.307, 52770.566 24/02/06,03:57:27,03,09,1, 11.8,1,1, -4.339, 10482.088, 381.281, 52770.560 24/02/06,03:57:27,04,09,1, 11.8,1,1, -4.339, 10482.098, 381.289, 52770.527 24/02/06,03:57:27,05,09,1, 11.8,1,1, -4.339, 10482.107, 381.298, 52770.536 24/02/06,03:57:27,06,09,1, 11.8,1,1, -4.339, 10482.099, 381.309, 52770.555 24/02/06,03:57:27,07,09,1, 11.8,1,1, -4.339, 10482.075, 381.306, 52770.573 24/02/06,03:57:27,08,09,1, 11.8,1,1, -4.339, 10482.073, 381.307, 52770.522 24/02/06,03:57:27,09,09,1, 11.8,1,1, -4.339, 10482.077, 381.312, 52770.553 24/02/06,03:57:27,10,09,1, 11.8,1,1, -4.339, 10482.086, 381.318, 52770.547 24/02/06,03:57:27,11,09,1, 11.8,1,1, -4.339, 10482.076, 381.322, 52770.610 24/02/06,03:57:27,12,09,1, 11.8,1,1, -4.339, 10482.059, 381.312, 52770.395 24/02/06,03:57:27,13,09,1, 11.8,1,1, -4.339, 10482.092, 381.306, 52770.638 24/02/06,03:57:27,14,09,1, 11.8,1,1, -4.339, 10482.116, 381.305, 52770.495 24/02/06,03:57:27,15,09,1, 11.8,1,1, -4.339, 10482.071, 381.289, 52770.507 24/02/06,03:57:27,16,09,1, 11.8,1,1, -4.339, 10482.098, 381.284, 52770.562 24/02/06,03:57:27,17,09,1, 11.8,1,1, -4.339, 10482.064, 381.296, 52770.546 24/02/06,03:57:27,18,09,1, 11.8,1,1, -4.339, 10482.091, 381.288, 52770.537 24/02/06,03:57:27,19,09,1, 11.8,1,1, -4.339, 10482.097, 381.297, 52770.483 24/02/06,03:57:28,00,09,1, 11.9,1,1, -4.336, 10482.091, 381.297, 52770.483 24/02/06,03:57:28,01,09,1, 11.9,1,1, -4.336, 10482.100, 381.289, 52770.554 24/02/06,03:57:28,02,09,1, 11.9,1,1, -4.336, 10482.074, 381.297, 52770.612 24/02/06,03:57:28,03,09,1, 11.9,1,1, -4.336, 10482.098, 381.302, 52770.589 24/02/06,03:57:28,04,09,1, 11.9,1,1, -4.336, 10482.101, 381.316, 52770.570 24/02/06,03:57:28,05,09,1, 11.9,1,1, -4.336, 10482.098, 381.327, 52770.587 24/02/06,03:57:28,06,09,1, 11.9,1,1, -4.336, 10482.076, 381.307, 52770.542 24/02/06,03:57:28,07,09,1, 11.9,1,1, -4.336, 10482.080, 381.291, 52770.539 24/02/06,03:57:28,08,09,1, 11.9,1,1, -4.336, 10482.061, 381.296, 52770.551 24/02/06,03:57:28,09,09,1, 11.9,1,1, -4.336, 10482.101, 381.284, 52770.547 24/02/06,03:57:28,10,09,1, 11.9,1,1, -4.336, 10482.098, 381.263, 52770.518 24/02/06,03:57:28,11,09,1, 11.9,1,1, -4.336, 10482.065, 381.260, 52770.570 24/02/06,03:57:28,12,09,1, 11.9,1,1, -4.336, 10482.065, 381.297, 52770.608 24/02/06,03:57:28,13,09,1, 11.9,1,1, -4.336, 10482.085, 381.299, 52770.469 24/02/06,03:57:28,14,09,1, 11.9,1,1, -4.336, 10482.070, 381.300, 52770.566 24/02/06,03:57:28,15,09,1, 11.9,1,1, -4.336, 10482.057, 381.306, 52770.490 24/02/06,03:57:28,16,09,1, 11.9,1,1, -4.336, 10482.106, 381.304, 52770.521 24/02/06,03:57:28,17,09,1, 11.9,1,1, -4.336, 10482.087, 381.295, 52770.537 24/02/06,03:57:28,18,09,1, 11.9,1,1, -4.336, 10482.070, 381.317, 52770.693 24/02/06,03:57:28,19,09,1, 11.9,1,1, -4.336, 10482.051, 381.306, 52770.485 24/02/06,03:57:29,00,09,1, 11.9,1,1, -4.340, 10482.049, 381.306, 52770.485 24/02/06,03:57:29,01,09,1, 11.9,1,1, -4.340, 10482.068, 381.308, 52770.554 24/02/06,03:57:29,02,09,1, 11.9,1,1, -4.340, 10482.087, 381.291, 52770.545 24/02/06,03:57:29,03,09,1, 11.9,1,1, -4.340, 10482.070, 381.291, 52770.534 24/02/06,03:57:29,04,09,1, 11.9,1,1, -4.340, 10482.053, 381.267, 52770.504 24/02/06,03:57:29,05,09,1, 11.9,1,1, -4.340, 10482.060, 381.263, 52770.514 24/02/06,03:57:29,06,09,1, 11.9,1,1, -4.340, 10482.053, 381.281, 52770.508 24/02/06,03:57:29,07,09,1, 11.9,1,1, -4.340, 10482.073, 381.280, 52770.513 24/02/06,03:57:29,08,09,1, 11.9,1,1, -4.340, 10482.076, 381.259, 52770.490 24/02/06,03:57:29,09,09,1, 11.9,1,1, -4.340, 10482.100, 381.273, 52770.489 24/02/06,03:57:29,10,09,1, 11.9,1,1, -4.340, 10482.096, 381.295, 52770.523 24/02/06,03:57:29,11,09,1, 11.9,1,1, -4.340, 10482.110, 381.296, 52770.501 24/02/06,03:57:29,12,09,1, 11.9,1,1, -4.340, 10482.109, 381.282, 52770.485 24/02/06,03:57:29,13,09,1, 11.9,1,1, -4.340, 10482.064, 381.283, 52770.543 24/02/06,03:57:29,14,09,1, 11.9,1,1, -4.340, 10482.091, 381.267, 52770.495 24/02/06,03:57:29,15,09,1, 11.9,1,1, -4.340, 10482.090, 381.295, 52770.540 24/02/06,03:57:29,16,09,1, 11.9,1,1, -4.340, 10482.090, 381.275, 52770.555 24/02/06,03:57:29,17,09,1, 11.9,1,1, -4.340, 10482.083, 381.308, 52770.487 24/02/06,03:57:29,18,09,1, 11.9,1,1, -4.340, 10482.094, 381.280, 52770.583 24/02/06,03:57:29,19,09,1, 11.9,1,1, -4.340, 10482.075, 381.291, 52770.530 24/02/06,03:57:30,00,09,1, 11.9,1,1, -4.337, 10482.074, 381.291, 52770.530 24/02/06,03:57:30,01,09,1, 11.9,1,1, -4.337, 10482.064, 381.281, 52770.460 24/02/06,03:57:30,02,09,1, 11.9,1,1, -4.337, 10482.069, 381.311, 52770.548 24/02/06,03:57:30,03,09,1, 11.9,1,1, -4.337, 10482.082, 381.299, 52770.555 24/02/06,03:57:30,04,09,1, 11.9,1,1, -4.337, 10482.065, 381.337, 52770.525 24/02/06,03:57:30,05,09,1, 11.9,1,1, -4.337, 10482.094, 381.323, 52770.508 24/02/06,03:57:30,06,09,1, 11.9,1,1, -4.337, 10482.058, 381.335, 52770.539 24/02/06,03:57:30,07,09,1, 11.9,1,1, -4.337, 10482.068, 381.329, 52770.522 24/02/06,03:57:30,08,09,1, 11.9,1,1, -4.337, 10482.084, 381.293, 52770.481 24/02/06,03:57:30,09,09,1, 11.9,1,1, -4.337, 10482.074, 381.318, 52770.498 24/02/06,03:57:30,10,09,1, 11.9,1,1, -4.337, 10482.092, 381.299, 52770.496 24/02/06,03:57:30,11,09,1, 11.9,1,1, -4.337, 10482.093, 381.314, 52770.534 24/02/06,03:57:30,12,09,1, 11.9,1,1, -4.337, 10482.094, 381.283, 52770.455 24/02/06,03:57:30,13,09,1, 11.9,1,1, -4.337, 10482.087, 381.317, 52770.479 24/02/06,03:57:30,14,09,1, 11.9,1,1, -4.337, 10482.068, 381.296, 52770.495 24/02/06,03:57:30,15,09,1, 11.9,1,1, -4.337, 10482.068, 381.325, 52770.493 24/02/06,03:57:30,16,09,1, 11.9,1,1, -4.337, 10482.083, 381.297, 52770.488 24/02/06,03:57:30,17,09,1, 11.9,1,1, -4.337, 10482.085, 381.311, 52770.481 24/02/06,03:57:30,18,09,1, 11.9,1,1, -4.337, 10482.073, 381.341, 52770.425 24/02/06,03:57:30,19,09,1, 11.9,1,1, -4.337, 10482.089, 381.339, 52770.451 24/02/06,03:57:31,00,09,1, 11.9,1,1, -4.342, 10482.082, 381.339, 52770.451 24/02/06,03:57:31,01,09,1, 11.9,1,1, -4.342, 10482.094, 381.344, 52770.535 24/02/06,03:57:31,02,09,1, 11.9,1,1, -4.342, 10482.104, 381.330, 52770.452 24/02/06,03:57:31,03,09,1, 11.9,1,1, -4.342, 10482.087, 381.320, 52770.532 24/02/06,03:57:31,04,09,1, 11.9,1,1, -4.342, 10482.084, 381.290, 52770.494 24/02/06,03:57:31,05,09,1, 11.9,1,1, -4.342, 10482.106, 381.280, 52770.467 24/02/06,03:57:31,06,09,1, 11.9,1,1, -4.342, 10482.091, 381.287, 52770.525 24/02/06,03:57:31,07,09,1, 11.9,1,1, -4.342, 10482.057, 381.299, 52770.530 24/02/06,03:57:31,08,09,1, 11.9,1,1, -4.342, 10482.088, 381.308, 52770.475 24/02/06,03:57:31,09,09,1, 11.9,1,1, -4.342, 10482.087, 381.318, 52770.514 24/02/06,03:57:31,10,09,1, 11.9,1,1, -4.342, 10482.061, 381.319, 52770.629 24/02/06,03:57:31,11,09,1, 11.9,1,1, -4.342, 10482.052, 381.309, 52770.493 24/02/06,03:57:31,12,09,1, 11.9,1,1, -4.342, 10482.079, 381.316, 52770.559 24/02/06,03:57:31,13,09,1, 11.9,1,1, -4.342, 10482.085, 381.303, 52770.523 24/02/06,03:57:31,14,09,1, 11.9,1,1, -4.342, 10482.084, 381.310, 52770.456 24/02/06,03:57:31,15,09,1, 11.9,1,1, -4.342, 10482.111, 381.269, 52770.500 24/02/06,03:57:31,16,09,1, 11.9,1,1, -4.342, 10482.083, 381.303, 52770.501 24/02/06,03:57:31,17,09,1, 11.9,1,1, -4.342, 10482.099, 381.294, 52770.544 24/02/06,03:57:31,18,09,1, 11.9,1,1, -4.342, 10482.065, 381.261, 52770.543 24/02/06,03:57:31,19,09,1, 11.9,1,1, -4.342, 10482.096, 381.257, 52770.454 24/02/06,03:57:32,00,09,1, 11.9,1,1, -4.339, 10482.091, 381.257, 52770.454 24/02/06,03:57:32,01,09,1, 11.9,1,1, -4.339, 10482.046, 381.262, 52770.470 24/02/06,03:57:32,02,09,1, 11.9,1,1, -4.339, 10482.072, 381.292, 52770.521 24/02/06,03:57:32,03,09,1, 11.9,1,1, -4.339, 10482.098, 381.272, 52770.494 24/02/06,03:57:32,04,09,1, 11.9,1,1, -4.339, 10482.084, 381.281, 52770.545 24/02/06,03:57:32,05,09,1, 11.9,1,1, -4.339, 10482.085, 381.295, 52770.552 24/02/06,03:57:32,06,09,1, 11.9,1,1, -4.339, 10482.069, 381.307, 52770.580 24/02/06,03:57:32,07,09,1, 11.9,1,1, -4.339, 10482.097, 381.315, 52770.490 24/02/06,03:57:32,08,09,1, 11.9,1,1, -4.339, 10482.079, 381.299, 52770.568 24/02/06,03:57:32,09,09,1, 11.9,1,1, -4.339, 10482.084, 381.304, 52770.503 24/02/06,03:57:32,10,09,1, 11.9,1,1, -4.339, 10482.088, 381.259, 52770.517 24/02/06,03:57:32,11,09,1, 11.9,1,1, -4.339, 10482.077, 381.256, 52770.425 24/02/06,03:57:32,12,09,1, 11.9,1,1, -4.339, 10482.077, 381.258, 52770.525 24/02/06,03:57:32,13,09,1, 11.9,1,1, -4.339, 10482.084, 381.261, 52770.506 24/02/06,03:57:32,14,09,1, 11.9,1,1, -4.339, 10482.097, 381.290, 52770.485 24/02/06,03:57:32,15,09,1, 11.9,1,1, -4.339, 10482.060, 381.262, 52770.488 24/02/06,03:57:32,16,09,1, 11.9,1,1, -4.339, 10482.086, 381.284, 52770.526 24/02/06,03:57:32,17,09,1, 11.9,1,1, -4.339, 10482.075, 381.310, 52770.572 24/02/06,03:57:32,18,09,1, 11.9,1,1, -4.339, 10482.105, 381.296, 52770.492 24/02/06,03:57:32,19,09,1, 11.9,1,1, -4.339, 10482.097, 381.328, 52770.523 24/02/06,03:57:33,00,09,1, 11.9,1,1, -4.339, 10482.091, 381.328, 52770.523 24/02/06,03:57:33,01,09,1, 11.9,1,1, -4.339, 10482.122, 381.291, 52770.487 24/02/06,03:57:33,02,09,1, 11.9,1,1, -4.339, 10482.069, 381.283, 52770.464 24/02/06,03:57:33,03,09,1, 11.9,1,1, -4.339, 10482.092, 381.307, 52770.490 24/02/06,03:57:33,04,09,1, 11.9,1,1, -4.339, 10482.099, 381.264, 52770.541 24/02/06,03:57:33,05,09,1, 11.9,1,1, -4.339, 10482.085, 381.273, 52770.489 24/02/06,03:57:33,06,09,1, 11.9,1,1, -4.339, 10482.066, 381.284, 52770.523 24/02/06,03:57:33,07,09,1, 11.9,1,1, -4.339, 10482.078, 381.242, 52770.545 24/02/06,03:57:33,08,09,1, 11.9,1,1, -4.339, 10482.099, 381.295, 52770.533 24/02/06,03:57:33,09,09,1, 11.9,1,1, -4.339, 10482.071, 381.291, 52770.541 24/02/06,03:57:33,10,09,1, 11.9,1,1, -4.339, 10482.091, 381.281, 52770.541 24/02/06,03:57:33,11,09,1, 11.9,1,1, -4.339, 10482.064, 381.286, 52770.474 24/02/06,03:57:33,12,09,1, 11.9,1,1, -4.339, 10482.074, 381.288, 52770.505 24/02/06,03:57:33,13,09,1, 11.9,1,1, -4.339, 10482.096, 381.279, 52770.557 24/02/06,03:57:33,14,09,1, 11.9,1,1, -4.339, 10482.092, 381.293, 52770.531 24/02/06,03:57:33,15,09,1, 11.9,1,1, -4.339, 10482.100, 381.296, 52770.576 24/02/06,03:57:33,16,09,1, 11.9,1,1, -4.339, 10482.099, 381.272, 52770.558 24/02/06,03:57:33,17,09,1, 11.9,1,1, -4.339, 10482.074, 381.255, 52770.514 24/02/06,03:57:33,18,09,1, 11.9,1,1, -4.339, 10482.102, 381.274, 52770.497 24/02/06,03:57:33,19,09,1, 11.9,1,1, -4.339, 10482.081, 381.269, 52770.478 24/02/06,03:57:34,00,09,1, 11.9,1,1, -4.337, 10482.074, 381.269, 52770.478 24/02/06,03:57:34,01,09,1, 11.9,1,1, -4.337, 10482.089, 381.267, 52770.512 24/02/06,03:57:34,02,09,1, 11.9,1,1, -4.337, 10482.051, 381.269, 52770.460 24/02/06,03:57:34,03,09,1, 11.9,1,1, -4.337, 10482.092, 381.264, 52770.491 24/02/06,03:57:34,04,09,1, 11.9,1,1, -4.337, 10482.093, 381.291, 52770.573 24/02/06,03:57:34,05,09,1, 11.9,1,1, -4.337, 10482.092, 381.293, 52770.483 24/02/06,03:57:34,06,09,1, 11.9,1,1, -4.337, 10482.110, 381.310, 52770.537 24/02/06,03:57:34,07,09,1, 11.9,1,1, -4.337, 10482.080, 381.306, 52770.515 24/02/06,03:57:34,08,09,1, 11.9,1,1, -4.337, 10482.110, 381.301, 52770.524 24/02/06,03:57:34,09,09,1, 11.9,1,1, -4.337, 10482.082, 381.297, 52770.565 24/02/06,03:57:34,10,09,1, 11.9,1,1, -4.337, 10482.095, 381.273, 52770.470 24/02/06,03:57:34,11,09,1, 11.9,1,1, -4.337, 10482.065, 381.295, 52770.580 24/02/06,03:57:34,12,09,1, 11.9,1,1, -4.337, 10482.096, 381.283, 52770.581 24/02/06,03:57:34,13,09,1, 11.9,1,1, -4.337, 10482.063, 381.287, 52770.578 24/02/06,03:57:34,14,09,1, 11.9,1,1, -4.337, 10482.097, 381.283, 52770.483 24/02/06,03:57:34,15,09,1, 11.9,1,1, -4.337, 10482.091, 381.282, 52770.519 24/02/06,03:57:34,16,09,1, 11.9,1,1, -4.337, 10482.084, 381.299, 52770.546 24/02/06,03:57:34,17,09,1, 11.9,1,1, -4.337, 10482.095, 381.298, 52770.512 24/02/06,03:57:34,18,09,1, 11.9,1,1, -4.337, 10482.085, 381.325, 52770.536 24/02/06,03:57:34,19,09,1, 11.9,1,1, -4.337, 10482.103, 381.331, 52770.564 24/02/06,03:57:35,00,09,1, 11.8,1,1, -4.338, 10482.099, 381.331, 52770.564 24/02/06,03:57:35,01,09,1, 11.8,1,1, -4.338, 10482.103, 381.325, 52770.550 24/02/06,03:57:35,02,09,1, 11.8,1,1, -4.338, 10482.101, 381.325, 52770.540 24/02/06,03:57:35,03,09,1, 11.8,1,1, -4.338, 10482.101, 381.329, 52770.521 24/02/06,03:57:35,04,09,1, 11.8,1,1, -4.338, 10482.105, 381.331, 52770.537 24/02/06,03:57:35,05,09,1, 11.8,1,1, -4.338, 10482.079, 381.308, 52770.512 24/02/06,03:57:35,06,09,1, 11.8,1,1, -4.338, 10482.081, 381.323, 52770.551 24/02/06,03:57:35,07,09,1, 11.8,1,1, -4.338, 10482.092, 381.312, 52770.508 24/02/06,03:57:35,08,09,1, 11.8,1,1, -4.338, 10482.073, 381.318, 52770.519 24/02/06,03:57:35,09,09,1, 11.8,1,1, -4.338, 10482.093, 381.317, 52770.562 24/02/06,03:57:35,10,09,1, 11.8,1,1, -4.338, 10482.083, 381.347, 52770.525 24/02/06,03:57:35,11,09,1, 11.8,1,1, -4.338, 10482.121, 381.343, 52770.505 24/02/06,03:57:35,12,09,1, 11.8,1,1, -4.338, 10482.097, 381.351, 52770.499 24/02/06,03:57:35,13,09,1, 11.8,1,1, -4.338, 10482.101, 381.334, 52770.546 24/02/06,03:57:35,14,09,1, 11.8,1,1, -4.338, 10482.114, 381.339, 52770.573 24/02/06,03:57:35,15,09,1, 11.8,1,1, -4.338, 10482.134, 381.343, 52770.595 24/02/06,03:57:35,16,09,1, 11.8,1,1, -4.338, 10482.119, 381.342, 52770.543 24/02/06,03:57:35,17,09,1, 11.8,1,1, -4.338, 10482.133, 381.337, 52770.558 24/02/06,03:57:35,18,09,1, 11.8,1,1, -4.338, 10482.132, 381.321, 52770.544 24/02/06,03:57:35,19,09,1, 11.8,1,1, -4.338, 10482.101, 381.324, 52770.538 24/02/06,03:57:36,00,09,1, 11.8,1,1, -4.338, 10482.099, 381.324, 52770.538 24/02/06,03:57:36,01,09,1, 11.8,1,1, -4.338, 10482.115, 381.334, 52770.552 24/02/06,03:57:36,02,09,1, 11.8,1,1, -4.338, 10482.107, 381.328, 52770.544 24/02/06,03:57:36,03,09,1, 11.8,1,1, -4.338, 10482.127, 381.340, 52770.583 24/02/06,03:57:36,04,09,1, 11.8,1,1, -4.338, 10482.122, 381.337, 52770.593 24/02/06,03:57:36,05,09,1, 11.8,1,1, -4.338, 10482.139, 381.353, 52770.617 24/02/06,03:57:36,06,09,1, 11.8,1,1, -4.338, 10482.106, 381.345, 52770.533 24/02/06,03:57:36,07,09,1, 11.8,1,1, -4.338, 10482.161, 381.372, 52770.550 24/02/06,03:57:36,08,09,1, 11.8,1,1, -4.338, 10482.144, 381.366, 52770.582 24/02/06,03:57:36,09,09,1, 11.8,1,1, -4.338, 10482.144, 381.375, 52770.629 24/02/06,03:57:36,10,09,1, 11.8,1,1, -4.338, 10482.119, 381.364, 52770.537 24/02/06,03:57:36,11,09,1, 11.8,1,1, -4.338, 10482.142, 381.364, 52770.633 24/02/06,03:57:36,12,09,1, 11.8,1,1, -4.338, 10482.155, 381.348, 52770.538 24/02/06,03:57:36,13,09,1, 11.8,1,1, -4.338, 10482.185, 381.343, 52770.551 24/02/06,03:57:36,14,09,1, 11.8,1,1, -4.338, 10482.161, 381.336, 52770.498 24/02/06,03:57:36,15,09,1, 11.8,1,1, -4.338, 10482.161, 381.313, 52770.522 24/02/06,03:57:36,16,09,1, 11.8,1,1, -4.338, 10482.151, 381.318, 52770.537 24/02/06,03:57:36,17,09,1, 11.8,1,1, -4.338, 10482.191, 381.331, 52770.515 24/02/06,03:57:36,18,09,1, 11.8,1,1, -4.338, 10482.164, 381.350, 52770.533 24/02/06,03:57:36,19,09,1, 11.8,1,1, -4.338, 10482.183, 381.395, 52770.541 24/02/06,03:57:37,00,09,1, 11.9,1,1, -4.342, 10482.183, 381.395, 52770.541 24/02/06,03:57:37,01,09,1, 11.9,1,1, -4.342, 10482.176, 381.385, 52770.637 24/02/06,03:57:37,02,09,1, 11.9,1,1, -4.342, 10482.190, 381.383, 52770.576 24/02/06,03:57:37,03,09,1, 11.9,1,1, -4.342, 10482.195, 381.358, 52770.628 24/02/06,03:57:37,04,09,1, 11.9,1,1, -4.342, 10482.184, 381.394, 52770.599 24/02/06,03:57:37,05,09,1, 11.9,1,1, -4.342, 10482.201, 381.369, 52770.590 24/02/06,03:57:37,06,09,1, 11.9,1,1, -4.342, 10482.188, 381.345, 52770.552 24/02/06,03:57:37,07,09,1, 11.9,1,1, -4.342, 10482.187, 381.359, 52770.589 24/02/06,03:57:37,08,09,1, 11.9,1,1, -4.342, 10482.210, 381.329, 52770.569 24/02/06,03:57:37,09,09,1, 11.9,1,1, -4.342, 10482.206, 381.339, 52770.569 24/02/06,03:57:37,10,09,1, 11.9,1,1, -4.342, 10482.199, 381.340, 52770.546 24/02/06,03:57:37,11,09,1, 11.9,1,1, -4.342, 10482.189, 381.387, 52770.614 24/02/06,03:57:37,12,09,1, 11.9,1,1, -4.342, 10482.221, 381.372, 52770.579 24/02/06,03:57:37,13,09,1, 11.9,1,1, -4.342, 10482.226, 381.371, 52770.614 24/02/06,03:57:37,14,09,1, 11.9,1,1, -4.342, 10482.221, 381.390, 52770.577 24/02/06,03:57:37,15,09,1, 11.9,1,1, -4.342, 10482.234, 381.362, 52770.568 24/02/06,03:57:37,16,09,1, 11.9,1,1, -4.342, 10482.245, 381.407, 52770.642 24/02/06,03:57:37,17,09,1, 11.9,1,1, -4.342, 10482.236, 381.375, 52770.643 24/02/06,03:57:37,18,09,1, 11.9,1,1, -4.342, 10482.225, 381.385, 52770.573 24/02/06,03:57:37,19,09,1, 11.9,1,1, -4.342, 10482.229, 381.348, 52770.728 24/02/06,03:57:38,00,10,1, 11.9,1,1, -4.338, 10482.224, 381.348, 52770.728 24/02/06,03:57:38,01,10,1, 11.9,1,1, -4.338, 10482.211, 381.371, 52770.547 24/02/06,03:57:38,02,10,1, 11.9,1,1, -4.338, 10482.226, 381.393, 52770.656 24/02/06,03:57:38,03,10,1, 11.9,1,1, -4.338, 10482.229, 381.402, 52770.575 24/02/06,03:57:38,04,10,1, 11.9,1,1, -4.338, 10482.272, 381.394, 52770.557 24/02/06,03:57:38,05,10,1, 11.9,1,1, -4.338, 10482.265, 381.410, 52770.607 24/02/06,03:57:38,06,10,1, 11.9,1,1, -4.338, 10482.268, 381.429, 52770.615 24/02/06,03:57:38,07,10,1, 11.9,1,1, -4.338, 10482.274, 381.420, 52770.583 24/02/06,03:57:38,08,10,1, 11.9,1,1, -4.338, 10482.254, 381.421, 52770.621 24/02/06,03:57:38,09,10,1, 11.9,1,1, -4.338, 10482.296, 381.419, 52770.565 24/02/06,03:57:38,10,10,1, 11.9,1,1, -4.338, 10482.292, 381.401, 52770.628 24/02/06,03:57:38,11,10,1, 11.9,1,1, -4.338, 10482.268, 381.403, 52770.597 24/02/06,03:57:38,12,10,1, 11.9,1,1, -4.338, 10482.310, 381.409, 52770.658 24/02/06,03:57:38,13,10,1, 11.9,1,1, -4.338, 10482.302, 381.375, 52770.511 24/02/06,03:57:38,14,10,1, 11.9,1,1, -4.338, 10482.307, 381.403, 52770.606 24/02/06,03:57:38,15,10,1, 11.9,1,1, -4.338, 10482.312, 381.396, 52770.647 24/02/06,03:57:38,16,10,1, 11.9,1,1, -4.338, 10482.347, 381.398, 52770.598 24/02/06,03:57:38,17,10,1, 11.9,1,1, -4.338, 10482.317, 381.428, 52770.623 24/02/06,03:57:38,18,10,1, 11.9,1,1, -4.338, 10482.323, 381.426, 52770.625 24/02/06,03:57:38,19,10,1, 11.9,1,1, -4.338, 10482.316, 381.428, 52770.575 24/02/06,03:57:39,00,10,1, 11.9,1,1, -4.342, 10482.316, 381.428, 52770.575 24/02/06,03:57:39,01,10,1, 11.9,1,1, -4.342, 10482.347, 381.434, 52770.659 24/02/06,03:57:39,02,10,1, 11.9,1,1, -4.342, 10482.358, 381.427, 52770.638 24/02/06,03:57:39,03,10,1, 11.9,1,1, -4.342, 10482.369, 381.459, 52770.660 24/02/06,03:57:39,04,10,1, 11.9,1,1, -4.342, 10482.357, 381.435, 52770.559 24/02/06,03:57:39,05,10,1, 11.9,1,1, -4.342, 10482.366, 381.440, 52770.706 24/02/06,03:57:39,06,10,1, 11.9,1,1, -4.342, 10482.379, 381.436, 52770.576 24/02/06,03:57:39,07,10,1, 11.9,1,1, -4.342, 10482.386, 381.415, 52770.545 24/02/06,03:57:39,08,10,1, 11.9,1,1, -4.342, 10482.392, 381.425, 52770.573 24/02/06,03:57:39,09,10,1, 11.9,1,1, -4.342, 10482.414, 381.422, 52770.613 24/02/06,03:57:39,10,10,1, 11.9,1,1, -4.342, 10482.429, 381.445, 52770.691 24/02/06,03:57:39,11,10,1, 11.9,1,1, -4.342, 10482.408, 381.455, 52770.639 24/02/06,03:57:39,12,10,1, 11.9,1,1, -4.342, 10482.418, 381.462, 52770.547 24/02/06,03:57:39,13,10,1, 11.9,1,1, -4.342, 10482.436, 381.484, 52770.669 24/02/06,03:57:39,14,10,1, 11.9,1,1, -4.342, 10482.456, 381.460, 52770.630 24/02/06,03:57:39,15,10,1, 11.9,1,1, -4.342, 10482.429, 381.479, 52770.645 24/02/06,03:57:39,16,10,1, 11.9,1,1, -4.342, 10482.443, 381.443, 52770.572 24/02/06,03:57:39,17,10,1, 11.9,1,1, -4.342, 10482.471, 381.472, 52770.591 24/02/06,03:57:39,18,10,1, 11.9,1,1, -4.342, 10482.491, 381.449, 52770.669 24/02/06,03:57:39,19,10,1, 11.9,1,1, -4.342, 10482.475, 381.417, 52770.587 24/02/06,03:57:40,00,10,1, 11.9,1,1, -4.337, 10482.475, 381.417, 52770.587 24/02/06,03:57:40,01,10,1, 11.9,1,1, -4.337, 10482.485, 381.442, 52770.590 24/02/06,03:57:40,02,10,1, 11.9,1,1, -4.337, 10482.505, 381.425, 52770.575 24/02/06,03:57:40,03,10,1, 11.9,1,1, -4.337, 10482.511, 381.438, 52770.548 24/02/06,03:57:40,04,10,1, 11.9,1,1, -4.337, 10482.529, 381.445, 52770.572 24/02/06,03:57:40,05,10,1, 11.9,1,1, -4.337, 10482.513, 381.466, 52770.561 24/02/06,03:57:40,06,10,1, 11.9,1,1, -4.337, 10482.512, 381.472, 52770.606 24/02/06,03:57:40,07,10,1, 11.9,1,1, -4.337, 10482.527, 381.483, 52770.652 24/02/06,03:57:40,08,10,1, 11.9,1,1, -4.337, 10482.525, 381.468, 52770.617 24/02/06,03:57:40,09,10,1, 11.9,1,1, -4.337, 10482.524, 381.481, 52770.563 24/02/06,03:57:40,10,10,1, 11.9,1,1, -4.337, 10482.569, 381.456, 52770.631 24/02/06,03:57:40,11,10,1, 11.9,1,1, -4.337, 10482.555, 381.440, 52770.605 24/02/06,03:57:40,12,10,1, 11.9,1,1, -4.337, 10482.546, 381.422, 52770.560 24/02/06,03:57:40,13,10,1, 11.9,1,1, -4.337, 10482.575, 381.473, 52770.646 24/02/06,03:57:40,14,10,1, 11.9,1,1, -4.337, 10482.577, 381.442, 52770.571 24/02/06,03:57:40,15,10,1, 11.9,1,1, -4.337, 10482.590, 381.447, 52770.576 24/02/06,03:57:40,16,10,1, 11.9,1,1, -4.337, 10482.560, 381.448, 52770.530 24/02/06,03:57:40,17,10,1, 11.9,1,1, -4.337, 10482.590, 381.431, 52770.528 24/02/06,03:57:40,18,10,1, 11.9,1,1, -4.337, 10482.604, 381.451, 52770.503 24/02/06,03:57:40,19,10,1, 11.9,1,1, -4.337, 10482.611, 381.454, 52770.539 24/02/06,03:57:41,00,10,1, 11.8,1,1, -4.337, 10482.608, 381.454, 52770.539 24/02/06,03:57:41,01,10,1, 11.8,1,1, -4.337, 10482.635, 381.504, 52770.595 24/02/06,03:57:41,02,10,1, 11.8,1,1, -4.337, 10482.675, 381.508, 52770.866 24/02/06,03:57:41,03,10,1, 11.8,1,1, -4.337, 10482.669, 381.480, 52770.587 24/02/06,03:57:41,04,10,1, 11.8,1,1, -4.337, 10482.640, 381.503, 52770.649 24/02/06,03:57:41,05,10,1, 11.8,1,1, -4.337, 10482.651, 381.481, 52770.627 24/02/06,03:57:41,06,10,1, 11.8,1,1, -4.337, 10482.670, 381.488, 52770.548 24/02/06,03:57:41,07,10,1, 11.8,1,1, -4.337, 10482.654, 381.474, 52770.599 24/02/06,03:57:41,08,10,1, 11.8,1,1, -4.337, 10482.704, 381.476, 52770.600 24/02/06,03:57:41,09,10,1, 11.8,1,1, -4.337, 10482.677, 381.490, 52770.578 24/02/06,03:57:41,10,10,1, 11.8,1,1, -4.337, 10482.697, 381.483, 52770.576 24/02/06,03:57:41,11,10,1, 11.8,1,1, -4.337, 10482.695, 381.486, 52770.651 24/02/06,03:57:41,12,10,1, 11.8,1,1, -4.337, 10482.706, 381.491, 52770.640 24/02/06,03:57:41,13,10,1, 11.8,1,1, -4.337, 10482.718, 381.507, 52770.604 24/02/06,03:57:41,14,10,1, 11.8,1,1, -4.337, 10482.754, 381.520, 52770.688 24/02/06,03:57:41,15,10,1, 11.8,1,1, -4.337, 10482.757, 381.511, 52770.577 24/02/06,03:57:41,16,10,1, 11.8,1,1, -4.337, 10482.765, 381.544, 52770.593 24/02/06,03:57:41,17,10,1, 11.8,1,1, -4.337, 10482.764, 381.535, 52770.588 24/02/06,03:57:41,18,10,1, 11.8,1,1, -4.337, 10482.787, 381.526, 52770.600 24/02/06,03:57:41,19,10,1, 11.8,1,1, -4.337, 10482.805, 381.510, 52770.570 24/02/06,03:57:42,00,10,1, 11.9,1,1, -4.341, 10482.800, 381.510, 52770.570 24/02/06,03:57:42,01,10,1, 11.9,1,1, -4.341, 10482.807, 381.524, 52770.582 24/02/06,03:57:42,02,10,1, 11.9,1,1, -4.341, 10482.810, 381.537, 52770.610 24/02/06,03:57:42,03,10,1, 11.9,1,1, -4.341, 10482.809, 381.535, 52770.604 24/02/06,03:57:42,04,10,1, 11.9,1,1, -4.341, 10482.804, 381.532, 52770.632 24/02/06,03:57:42,05,10,1, 11.9,1,1, -4.341, 10482.833, 381.576, 52770.592 24/02/06,03:57:42,06,10,1, 11.9,1,1, -4.341, 10482.837, 381.577, 52770.632 24/02/06,03:57:42,07,10,1, 11.9,1,1, -4.341, 10482.869, 381.581, 52770.629 24/02/06,03:57:42,08,10,1, 11.9,1,1, -4.341, 10482.868, 381.581, 52770.619 24/02/06,03:57:42,09,10,1, 11.9,1,1, -4.341, 10482.863, 381.601, 52770.650 24/02/06,03:57:42,10,10,1, 11.9,1,1, -4.341, 10482.880, 381.611, 52770.665 24/02/06,03:57:42,11,10,1, 11.9,1,1, -4.341, 10482.899, 381.614, 52770.690 24/02/06,03:57:42,12,10,1, 11.9,1,1, -4.341, 10482.896, 381.589, 52770.568 24/02/06,03:57:42,13,10,1, 11.9,1,1, -4.341, 10482.878, 381.595, 52770.576 24/02/06,03:57:42,14,10,1, 11.9,1,1, -4.341, 10482.901, 381.621, 52770.604 24/02/06,03:57:42,15,10,1, 11.9,1,1, -4.341, 10482.956, 381.574, 52770.448 24/02/06,03:57:42,16,10,1, 11.9,1,1, -4.341, 10482.910, 381.590, 52770.603 24/02/06,03:57:42,17,10,1, 11.9,1,1, -4.341, 10482.904, 381.611, 52770.605 24/02/06,03:57:42,18,10,1, 11.9,1,1, -4.341, 10482.923, 381.622, 52770.651 24/02/06,03:57:42,19,10,1, 11.9,1,1, -4.341, 10482.959, 381.637, 52770.628 24/02/06,03:57:43,00,09,1, 11.8,1,1, -4.342, 10482.959, 381.637, 52770.628 24/02/06,03:57:43,01,09,1, 11.8,1,1, -4.342, 10482.978, 381.667, 52770.549 24/02/06,03:57:43,02,09,1, 11.8,1,1, -4.342, 10483.010, 381.637, 52770.312 24/02/06,03:57:43,03,09,1, 11.8,1,1, -4.342, 10482.976, 381.674, 52770.531 24/02/06,03:57:43,04,09,1, 11.8,1,1, -4.342, 10482.994, 381.659, 52770.602 24/02/06,03:57:43,05,09,1, 11.8,1,1, -4.342, 10483.014, 381.630, 52770.588 24/02/06,03:57:43,06,09,1, 11.8,1,1, -4.342, 10483.006, 381.669, 52770.619 24/02/06,03:57:43,07,09,1, 11.8,1,1, -4.342, 10483.018, 381.669, 52770.634 24/02/06,03:57:43,08,09,1, 11.8,1,1, -4.342, 10483.028, 381.653, 52770.576 24/02/06,03:57:43,09,09,1, 11.8,1,1, -4.342, 10483.050, 381.652, 52770.567 24/02/06,03:57:43,10,09,1, 11.8,1,1, -4.342, 10483.037, 381.669, 52770.555 24/02/06,03:57:43,11,09,1, 11.8,1,1, -4.342, 10483.068, 381.676, 52770.642 24/02/06,03:57:43,12,09,1, 11.8,1,1, -4.342, 10483.065, 381.708, 52770.586 24/02/06,03:57:43,13,09,1, 11.8,1,1, -4.342, 10483.083, 381.693, 52770.637 24/02/06,03:57:43,14,09,1, 11.8,1,1, -4.342, 10483.094, 381.711, 52770.667 24/02/06,03:57:43,15,09,1, 11.8,1,1, -4.342, 10483.091, 381.709, 52770.633 24/02/06,03:57:43,16,09,1, 11.8,1,1, -4.342, 10483.119, 381.668, 52770.629 24/02/06,03:57:43,17,09,1, 11.8,1,1, -4.342, 10483.101, 381.676, 52770.636 24/02/06,03:57:43,18,09,1, 11.8,1,1, -4.342, 10483.094, 381.670, 52770.614 24/02/06,03:57:43,19,09,1, 11.8,1,1, -4.342, 10483.133, 381.686, 52770.629 24/02/06,03:57:44,00,09,1, 11.9,1,1, -4.337, 10483.125, 381.686, 52770.629 24/02/06,03:57:44,01,09,1, 11.9,1,1, -4.337, 10483.157, 381.672, 52770.626 24/02/06,03:57:44,02,09,1, 11.9,1,1, -4.337, 10483.131, 381.651, 52770.597 24/02/06,03:57:44,03,09,1, 11.9,1,1, -4.337, 10483.168, 381.665, 52770.582 24/02/06,03:57:44,04,09,1, 11.9,1,1, -4.337, 10483.170, 381.673, 52770.663 24/02/06,03:57:44,05,09,1, 11.9,1,1, -4.337, 10483.176, 381.686, 52770.612 24/02/06,03:57:44,06,09,1, 11.9,1,1, -4.337, 10483.219, 381.686, 52770.624 24/02/06,03:57:44,07,09,1, 11.9,1,1, -4.337, 10483.201, 381.685, 52770.612 24/02/06,03:57:44,08,09,1, 11.9,1,1, -4.337, 10483.230, 381.704, 52770.625 24/02/06,03:57:44,09,09,1, 11.9,1,1, -4.337, 10483.229, 381.704, 52770.553 24/02/06,03:57:44,10,09,1, 11.9,1,1, -4.337, 10483.240, 381.684, 52770.600 24/02/06,03:57:44,11,09,1, 11.9,1,1, -4.337, 10483.239, 381.664, 52770.576 24/02/06,03:57:44,12,09,1, 11.9,1,1, -4.337, 10483.256, 381.674, 52770.609 24/02/06,03:57:44,13,09,1, 11.9,1,1, -4.337, 10483.245, 381.647, 52770.473 24/02/06,03:57:44,14,09,1, 11.9,1,1, -4.337, 10483.265, 381.681, 52770.617 24/02/06,03:57:44,15,09,1, 11.9,1,1, -4.337, 10483.298, 381.649, 52770.592 24/02/06,03:57:44,16,09,1, 11.9,1,1, -4.337, 10483.297, 381.656, 52770.581 24/02/06,03:57:44,17,09,1, 11.9,1,1, -4.337, 10483.285, 381.666, 52770.607 24/02/06,03:57:44,18,09,1, 11.9,1,1, -4.337, 10483.309, 381.675, 52770.657 24/02/06,03:57:44,19,09,1, 11.9,1,1, -4.337, 10483.331, 381.704, 52770.625 24/02/06,03:57:45,00,09,1, 11.9,1,1, -4.342, 10483.326, 381.704, 52770.625 24/02/06,03:57:45,01,09,1, 11.9,1,1, -4.342, 10483.333, 381.665, 52770.631 24/02/06,03:57:45,02,09,1, 11.9,1,1, -4.342, 10483.348, 381.664, 52770.572 24/02/06,03:57:45,03,09,1, 11.9,1,1, -4.342, 10483.359, 381.681, 52770.578 24/02/06,03:57:45,04,09,1, 11.9,1,1, -4.342, 10483.393, 381.677, 52770.608 24/02/06,03:57:45,05,09,1, 11.9,1,1, -4.342, 10483.380, 381.676, 52770.601 24/02/06,03:57:45,06,09,1, 11.9,1,1, -4.342, 10483.381, 381.662, 52770.534 24/02/06,03:57:45,07,09,1, 11.9,1,1, -4.342, 10483.372, 381.658, 52770.640 24/02/06,03:57:45,08,09,1, 11.9,1,1, -4.342, 10483.400, 381.636, 52770.628 24/02/06,03:57:45,09,09,1, 11.9,1,1, -4.342, 10483.414, 381.627, 52770.550 24/02/06,03:57:45,10,09,1, 11.9,1,1, -4.342, 10483.413, 381.623, 52770.603 24/02/06,03:57:45,11,09,1, 11.9,1,1, -4.342, 10483.432, 381.638, 52770.606 24/02/06,03:57:45,12,09,1, 11.9,1,1, -4.342, 10483.446, 381.651, 52770.570 24/02/06,03:57:45,13,09,1, 11.9,1,1, -4.342, 10483.458, 381.656, 52770.564 24/02/06,03:57:45,14,09,1, 11.9,1,1, -4.342, 10483.486, 381.628, 52770.567 24/02/06,03:57:45,15,09,1, 11.9,1,1, -4.342, 10483.471, 381.643, 52770.595 24/02/06,03:57:45,16,09,1, 11.9,1,1, -4.342, 10483.481, 381.610, 52770.595 24/02/06,03:57:45,17,09,1, 11.9,1,1, -4.342, 10483.509, 381.623, 52770.550 24/02/06,03:57:45,18,09,1, 11.9,1,1, -4.342, 10483.477, 381.613, 52770.501 24/02/06,03:57:45,19,09,1, 11.9,1,1, -4.342, 10483.498, 381.611, 52770.547 24/02/06,03:57:46,00,09,1, 11.8,1,1, -4.343, 10483.493, 381.611, 52770.547 24/02/06,03:57:46,01,09,1, 11.8,1,1, -4.343, 10483.544, 381.605, 52770.664 24/02/06,03:57:46,02,09,1, 11.8,1,1, -4.343, 10483.504, 381.606, 52770.545 24/02/06,03:57:46,03,09,1, 11.8,1,1, -4.343, 10483.518, 381.595, 52770.617 24/02/06,03:57:46,04,09,1, 11.8,1,1, -4.343, 10483.524, 381.600, 52770.551 24/02/06,03:57:46,05,09,1, 11.8,1,1, -4.343, 10483.525, 381.593, 52770.583 24/02/06,03:57:46,06,09,1, 11.8,1,1, -4.343, 10483.560, 381.605, 52770.604 24/02/06,03:57:46,07,09,1, 11.8,1,1, -4.343, 10483.584, 381.577, 52770.641 24/02/06,03:57:46,08,09,1, 11.8,1,1, -4.343, 10483.583, 381.577, 52770.549 24/02/06,03:57:46,09,09,1, 11.8,1,1, -4.343, 10483.605, 381.570, 52770.609 24/02/06,03:57:46,10,09,1, 11.8,1,1, -4.343, 10483.582, 381.560, 52770.564 24/02/06,03:57:46,11,09,1, 11.8,1,1, -4.343, 10483.605, 381.557, 52770.550 24/02/06,03:57:46,12,09,1, 11.8,1,1, -4.343, 10483.631, 381.563, 52770.550 24/02/06,03:57:46,13,09,1, 11.8,1,1, -4.343, 10483.615, 381.538, 52770.574 24/02/06,03:57:46,14,09,1, 11.8,1,1, -4.343, 10483.618, 381.539, 52770.490 24/02/06,03:57:46,15,09,1, 11.8,1,1, -4.343, 10483.656, 381.516, 52770.262 24/02/06,03:57:46,16,09,1, 11.8,1,1, -4.343, 10483.610, 381.514, 52770.458 24/02/06,03:57:46,17,09,1, 11.8,1,1, -4.343, 10483.611, 381.538, 52770.518 24/02/06,03:57:46,18,09,1, 11.8,1,1, -4.343, 10483.654, 381.534, 52770.536 24/02/06,03:57:46,19,09,1, 11.8,1,1, -4.343, 10483.659, 381.513, 52770.529 24/02/06,03:57:47,00,09,1, 11.7,1,1, -4.339, 10483.651, 381.513, 52770.529 24/02/06,03:57:47,01,09,1, 11.7,1,1, -4.339, 10483.698, 381.491, 52770.511 24/02/06,03:57:47,02,09,1, 11.7,1,1, -4.339, 10483.728, 381.508, 52770.523 24/02/06,03:57:47,03,09,1, 11.7,1,1, -4.339, 10483.701, 381.484, 52770.499 24/02/06,03:57:47,04,09,1, 11.7,1,1, -4.339, 10483.707, 381.466, 52770.498 24/02/06,03:57:47,05,09,1, 11.7,1,1, -4.339, 10483.710, 381.466, 52770.495 24/02/06,03:57:47,06,09,1, 11.7,1,1, -4.339, 10483.742, 381.438, 52770.495 24/02/06,03:57:47,07,09,1, 11.7,1,1, -4.339, 10483.703, 381.437, 52770.503 24/02/06,03:57:47,08,09,1, 11.7,1,1, -4.339, 10483.753, 381.446, 52770.477 24/02/06,03:57:47,09,09,1, 11.7,1,1, -4.339, 10483.734, 381.429, 52770.518 24/02/06,03:57:47,10,09,1, 11.7,1,1, -4.339, 10483.748, 381.437, 52770.523 24/02/06,03:57:47,11,09,1, 11.7,1,1, -4.339, 10483.763, 381.449, 52770.546 24/02/06,03:57:47,12,09,1, 11.7,1,1, -4.339, 10483.775, 381.447, 52770.478 24/02/06,03:57:47,13,09,1, 11.7,1,1, -4.339, 10483.763, 381.456, 52770.492 24/02/06,03:57:47,14,09,1, 11.7,1,1, -4.339, 10483.787, 381.464, 52770.573 24/02/06,03:57:47,15,09,1, 11.7,1,1, -4.339, 10483.791, 381.449, 52770.465 24/02/06,03:57:47,16,09,1, 11.7,1,1, -4.339, 10483.849, 381.426, 52770.532 24/02/06,03:57:47,17,09,1, 11.7,1,1, -4.339, 10483.817, 381.403, 52770.593 24/02/06,03:57:47,18,09,1, 11.7,1,1, -4.339, 10483.834, 381.400, 52770.466 24/02/06,03:57:47,19,09,1, 11.7,1,1, -4.339, 10483.823, 381.383, 52770.472 24/02/06,03:57:48,00,09,1, 11.9,1,1, -4.338, 10483.818, 381.383, 52770.472 24/02/06,03:57:48,01,09,1, 11.9,1,1, -4.338, 10483.855, 381.354, 52770.510 24/02/06,03:57:48,02,09,1, 11.9,1,1, -4.338, 10483.834, 381.381, 52770.473 24/02/06,03:57:48,03,09,1, 11.9,1,1, -4.338, 10483.845, 381.350, 52770.500 24/02/06,03:57:48,04,09,1, 11.9,1,1, -4.338, 10483.850, 381.368, 52770.528 24/02/06,03:57:48,05,09,1, 11.9,1,1, -4.338, 10483.846, 381.382, 52770.472 24/02/06,03:57:48,06,09,1, 11.9,1,1, -4.338, 10483.882, 381.373, 52770.459 24/02/06,03:57:48,07,09,1, 11.9,1,1, -4.338, 10483.885, 381.377, 52770.510 24/02/06,03:57:48,08,09,1, 11.9,1,1, -4.338, 10483.889, 381.341, 52770.517 24/02/06,03:57:48,09,09,1, 11.9,1,1, -4.338, 10483.904, 381.375, 52770.428 24/02/06,03:57:48,10,09,1, 11.9,1,1, -4.338, 10483.895, 381.342, 52770.442 24/02/06,03:57:48,11,09,1, 11.9,1,1, -4.338, 10483.901, 381.320, 52770.476 24/02/06,03:57:48,12,09,1, 11.9,1,1, -4.338, 10483.904, 381.317, 52770.501 24/02/06,03:57:48,13,09,1, 11.9,1,1, -4.338, 10483.917, 381.323, 52770.435 24/02/06,03:57:48,14,09,1, 11.9,1,1, -4.338, 10483.922, 381.316, 52770.425 24/02/06,03:57:48,15,09,1, 11.9,1,1, -4.338, 10483.922, 381.309, 52770.424 24/02/06,03:57:48,16,09,1, 11.9,1,1, -4.338, 10483.928, 381.313, 52770.380 24/02/06,03:57:48,17,09,1, 11.9,1,1, -4.338, 10483.913, 381.342, 52770.507 24/02/06,03:57:48,18,09,1, 11.9,1,1, -4.338, 10483.921, 381.295, 52770.492 24/02/06,03:57:48,19,09,1, 11.9,1,1, -4.338, 10483.968, 381.319, 52770.509 24/02/06,03:57:49,00,09,1, 11.9,1,1, -4.342, 10483.968, 381.319, 52770.509 24/02/06,03:57:49,01,09,1, 11.9,1,1, -4.342, 10483.955, 381.281, 52770.445 24/02/06,03:57:49,02,09,1, 11.9,1,1, -4.342, 10483.971, 381.321, 52770.513 24/02/06,03:57:49,03,09,1, 11.9,1,1, -4.342, 10483.974, 381.296, 52770.511 24/02/06,03:57:49,04,09,1, 11.9,1,1, -4.342, 10483.969, 381.264, 52770.511 24/02/06,03:57:49,05,09,1, 11.9,1,1, -4.342, 10483.987, 381.270, 52770.484 24/02/06,03:57:49,06,09,1, 11.9,1,1, -4.342, 10483.945, 381.268, 52770.455 24/02/06,03:57:49,07,09,1, 11.9,1,1, -4.342, 10483.980, 381.257, 52770.488 24/02/06,03:57:49,08,09,1, 11.9,1,1, -4.342, 10483.970, 381.260, 52770.465 24/02/06,03:57:49,09,09,1, 11.9,1,1, -4.342, 10483.978, 381.242, 52770.422 24/02/06,03:57:49,10,09,1, 11.9,1,1, -4.342, 10483.992, 381.266, 52770.489 24/02/06,03:57:49,11,09,1, 11.9,1,1, -4.342, 10483.994, 381.251, 52770.486 24/02/06,03:57:49,12,09,1, 11.9,1,1, -4.342, 10483.995, 381.276, 52770.522 24/02/06,03:57:49,13,09,1, 11.9,1,1, -4.342, 10484.018, 381.294, 52770.664 24/02/06,03:57:49,14,09,1, 11.9,1,1, -4.342, 10484.041, 381.250, 52770.332 24/02/06,03:57:49,15,09,1, 11.9,1,1, -4.342, 10484.019, 381.248, 52770.512 24/02/06,03:57:49,16,09,1, 11.9,1,1, -4.342, 10484.042, 381.257, 52770.373 24/02/06,03:57:49,17,09,1, 11.9,1,1, -4.342, 10484.049, 381.236, 52770.457 24/02/06,03:57:49,18,09,1, 11.9,1,1, -4.342, 10484.080, 381.264, 52770.507 24/02/06,03:57:49,19,09,1, 11.9,1,1, -4.342, 10484.038, 381.237, 52770.468 24/02/06,03:57:50,00,09,1, 11.9,1,1, -4.340, 10484.035, 381.237, 52770.468 24/02/06,03:57:50,01,09,1, 11.9,1,1, -4.340, 10484.073, 381.210, 52770.416 24/02/06,03:57:50,02,09,1, 11.9,1,1, -4.340, 10484.057, 381.206, 52770.509 24/02/06,03:57:50,03,09,1, 11.9,1,1, -4.340, 10484.088, 381.204, 52770.478 24/02/06,03:57:50,04,09,1, 11.9,1,1, -4.340, 10484.084, 381.221, 52770.387 24/02/06,03:57:50,05,09,1, 11.9,1,1, -4.340, 10484.047, 381.224, 52770.470 24/02/06,03:57:50,06,09,1, 11.9,1,1, -4.340, 10484.084, 381.219, 52770.480 24/02/06,03:57:50,07,09,1, 11.9,1,1, -4.340, 10484.068, 381.200, 52770.389 24/02/06,03:57:50,08,09,1, 11.9,1,1, -4.340, 10484.094, 381.197, 52770.463 24/02/06,03:57:50,09,09,1, 11.9,1,1, -4.340, 10484.109, 381.217, 52770.395 24/02/06,03:57:50,10,09,1, 11.9,1,1, -4.340, 10484.101, 381.215, 52770.427 24/02/06,03:57:50,11,09,1, 11.9,1,1, -4.340, 10484.106, 381.234, 52770.402 24/02/06,03:57:50,12,09,1, 11.9,1,1, -4.340, 10484.113, 381.176, 52770.447 24/02/06,03:57:50,13,09,1, 11.9,1,1, -4.340, 10484.122, 381.183, 52770.444 24/02/06,03:57:50,14,09,1, 11.9,1,1, -4.340, 10484.110, 381.176, 52770.404 24/02/06,03:57:50,15,09,1, 11.9,1,1, -4.340, 10484.132, 381.177, 52770.466 24/02/06,03:57:50,16,09,1, 11.9,1,1, -4.340, 10484.122, 381.169, 52770.424 24/02/06,03:57:50,17,09,1, 11.9,1,1, -4.340, 10484.127, 381.152, 52770.462 24/02/06,03:57:50,18,09,1, 11.9,1,1, -4.340, 10484.142, 381.155, 52770.425 24/02/06,03:57:50,19,09,1, 11.9,1,1, -4.340, 10484.120, 381.171, 52770.435 24/02/06,03:57:51,00,09,1, 11.9,1,1, -4.336, 10484.118, 381.171, 52770.435 24/02/06,03:57:51,01,09,1, 11.9,1,1, -4.336, 10484.164, 381.176, 52770.510 24/02/06,03:57:51,02,09,1, 11.9,1,1, -4.336, 10484.153, 381.159, 52770.447 24/02/06,03:57:51,03,09,1, 11.9,1,1, -4.336, 10484.174, 381.172, 52770.470 24/02/06,03:57:51,04,09,1, 11.9,1,1, -4.336, 10484.182, 381.162, 52770.431 24/02/06,03:57:51,05,09,1, 11.9,1,1, -4.336, 10484.154, 381.183, 52770.416 24/02/06,03:57:51,06,09,1, 11.9,1,1, -4.336, 10484.185, 381.169, 52770.423 24/02/06,03:57:51,07,09,1, 11.9,1,1, -4.336, 10484.178, 381.185, 52770.461 24/02/06,03:57:51,08,09,1, 11.9,1,1, -4.336, 10484.181, 381.164, 52770.479 24/02/06,03:57:51,09,09,1, 11.9,1,1, -4.336, 10484.183, 381.158, 52770.486 24/02/06,03:57:51,10,09,1, 11.9,1,1, -4.336, 10484.189, 381.139, 52770.445 24/02/06,03:57:51,11,09,1, 11.9,1,1, -4.336, 10484.185, 381.122, 52770.454 24/02/06,03:57:51,12,09,1, 11.9,1,1, -4.336, 10484.176, 381.134, 52770.383 24/02/06,03:57:51,13,09,1, 11.9,1,1, -4.336, 10484.162, 381.141, 52770.443 24/02/06,03:57:51,14,09,1, 11.9,1,1, -4.336, 10484.203, 381.138, 52770.389 24/02/06,03:57:51,15,09,1, 11.9,1,1, -4.336, 10484.209, 381.141, 52770.402 24/02/06,03:57:51,16,09,1, 11.9,1,1, -4.336, 10484.233, 381.141, 52770.462 24/02/06,03:57:51,17,09,1, 11.9,1,1, -4.336, 10484.212, 381.151, 52770.448 24/02/06,03:57:51,18,09,1, 11.9,1,1, -4.336, 10484.242, 381.151, 52770.482 24/02/06,03:57:51,19,09,1, 11.9,1,1, -4.336, 10484.235, 381.133, 52770.510 24/02/06,03:57:52,00,09,1, 11.9,1,1, -4.340, 10484.227, 381.133, 52770.510 24/02/06,03:57:52,01,09,1, 11.9,1,1, -4.340, 10484.258, 381.120, 52770.425 24/02/06,03:57:52,02,09,1, 11.9,1,1, -4.340, 10484.267, 381.105, 52770.439 24/02/06,03:57:52,03,09,1, 11.9,1,1, -4.340, 10484.241, 381.114, 52770.444 24/02/06,03:57:52,04,09,1, 11.9,1,1, -4.340, 10484.275, 381.116, 52770.403 24/02/06,03:57:52,05,09,1, 11.9,1,1, -4.340, 10484.239, 381.110, 52770.474 24/02/06,03:57:52,06,09,1, 11.9,1,1, -4.340, 10484.265, 381.096, 52770.375 24/02/06,03:57:52,07,09,1, 11.9,1,1, -4.340, 10484.273, 381.084, 52770.381 24/02/06,03:57:52,08,09,1, 11.9,1,1, -4.340, 10484.248, 381.097, 52770.485 24/02/06,03:57:52,09,09,1, 11.9,1,1, -4.340, 10484.258, 381.077, 52770.418 24/02/06,03:57:52,10,09,1, 11.9,1,1, -4.340, 10484.283, 381.101, 52770.444 24/02/06,03:57:52,11,09,1, 11.9,1,1, -4.340, 10484.277, 381.072, 52770.393 24/02/06,03:57:52,12,09,1, 11.9,1,1, -4.340, 10484.297, 381.099, 52770.477 24/02/06,03:57:52,13,09,1, 11.9,1,1, -4.340, 10484.280, 381.094, 52770.492 24/02/06,03:57:52,14,09,1, 11.9,1,1, -4.340, 10484.278, 381.061, 52770.375 24/02/06,03:57:52,15,09,1, 11.9,1,1, -4.340, 10484.287, 381.071, 52770.414 24/02/06,03:57:52,16,09,1, 11.9,1,1, -4.340, 10484.294, 381.052, 52770.425 24/02/06,03:57:52,17,09,1, 11.9,1,1, -4.340, 10484.323, 381.019, 52770.395 24/02/06,03:57:52,18,09,1, 11.9,1,1, -4.340, 10484.308, 381.022, 52770.432 24/02/06,03:57:52,19,09,1, 11.9,1,1, -4.340, 10484.291, 381.019, 52770.427 24/02/06,03:57:53,00,09,1, 11.9,1,1, -4.343, 10484.285, 381.019, 52770.427 24/02/06,03:57:53,01,09,1, 11.9,1,1, -4.343, 10484.299, 381.005, 52770.361 24/02/06,03:57:53,02,09,1, 11.9,1,1, -4.343, 10484.338, 381.013, 52770.403 24/02/06,03:57:53,03,09,1, 11.9,1,1, -4.343, 10484.300, 380.993, 52770.421 24/02/06,03:57:53,04,09,1, 11.9,1,1, -4.343, 10484.322, 381.017, 52770.383 24/02/06,03:57:53,05,09,1, 11.9,1,1, -4.343, 10484.314, 381.001, 52770.379 24/02/06,03:57:53,06,09,1, 11.9,1,1, -4.343, 10484.315, 381.006, 52770.350 24/02/06,03:57:53,07,09,1, 11.9,1,1, -4.343, 10484.327, 381.000, 52770.383 24/02/06,03:57:53,08,09,1, 11.9,1,1, -4.343, 10484.343, 380.985, 52770.407 24/02/06,03:57:53,09,09,1, 11.9,1,1, -4.343, 10484.324, 381.012, 52770.372 24/02/06,03:57:53,10,09,1, 11.9,1,1, -4.343, 10484.330, 380.980, 52770.409 24/02/06,03:57:53,11,09,1, 11.9,1,1, -4.343, 10484.353, 380.953, 52770.347 24/02/06,03:57:53,12,09,1, 11.9,1,1, -4.343, 10484.318, 380.973, 52770.418 24/02/06,03:57:53,13,09,1, 11.9,1,1, -4.343, 10484.344, 380.952, 52770.346 24/02/06,03:57:53,14,09,1, 11.9,1,1, -4.343, 10484.332, 380.927, 52770.419 24/02/06,03:57:53,15,09,1, 11.9,1,1, -4.343, 10484.327, 380.946, 52770.373 24/02/06,03:57:53,16,09,1, 11.9,1,1, -4.343, 10484.322, 380.944, 52770.435 24/02/06,03:57:53,17,09,1, 11.9,1,1, -4.343, 10484.330, 380.937, 52770.428 24/02/06,03:57:53,18,09,1, 11.9,1,1, -4.343, 10484.319, 380.914, 52770.388 24/02/06,03:57:53,19,09,1, 11.9,1,1, -4.343, 10484.326, 380.934, 52770.412 24/02/06,03:57:54,00,09,1, 11.9,1,1, -4.342, 10484.319, 380.934, 52770.412 24/02/06,03:57:54,01,09,1, 11.9,1,1, -4.342, 10484.336, 380.933, 52770.416 24/02/06,03:57:54,02,09,1, 11.9,1,1, -4.342, 10484.365, 380.911, 52770.405 24/02/06,03:57:54,03,09,1, 11.9,1,1, -4.342, 10484.309, 380.878, 52770.425 24/02/06,03:57:54,04,09,1, 11.9,1,1, -4.342, 10484.342, 380.909, 52770.369 24/02/06,03:57:54,05,09,1, 11.9,1,1, -4.342, 10484.337, 380.861, 52770.438 24/02/06,03:57:54,06,09,1, 11.9,1,1, -4.342, 10484.350, 380.861, 52770.404 24/02/06,03:57:54,07,09,1, 11.9,1,1, -4.342, 10484.344, 380.856, 52770.462 24/02/06,03:57:54,08,09,1, 11.9,1,1, -4.342, 10484.340, 380.845, 52770.373 24/02/06,03:57:54,09,09,1, 11.9,1,1, -4.342, 10484.345, 380.834, 52770.403 24/02/06,03:57:54,10,09,1, 11.9,1,1, -4.342, 10484.331, 380.833, 52770.424 24/02/06,03:57:54,11,09,1, 11.9,1,1, -4.342, 10484.329, 380.831, 52770.379 24/02/06,03:57:54,12,09,1, 11.9,1,1, -4.342, 10484.337, 380.838, 52770.422 24/02/06,03:57:54,13,09,1, 11.9,1,1, -4.342, 10484.321, 380.816, 52770.378 24/02/06,03:57:54,14,09,1, 11.9,1,1, -4.342, 10484.345, 380.801, 52770.387 24/02/06,03:57:54,15,09,1, 11.9,1,1, -4.342, 10484.333, 380.829, 52770.456 24/02/06,03:57:54,16,09,1, 11.9,1,1, -4.342, 10484.353, 380.855, 52770.468 24/02/06,03:57:54,17,09,1, 11.9,1,1, -4.342, 10484.322, 380.828, 52770.406 24/02/06,03:57:54,18,09,1, 11.9,1,1, -4.342, 10484.318, 380.825, 52770.434 24/02/06,03:57:54,19,09,1, 11.9,1,1, -4.342, 10484.332, 380.789, 52770.416 24/02/06,03:57:55,00,09,1, 11.9,1,1, -4.339, 10484.327, 380.789, 52770.416 24/02/06,03:57:55,01,09,1, 11.9,1,1, -4.339, 10484.342, 380.767, 52770.327 24/02/06,03:57:55,02,09,1, 11.9,1,1, -4.339, 10484.338, 380.752, 52770.378 24/02/06,03:57:55,03,09,1, 11.9,1,1, -4.339, 10484.332, 380.750, 52770.392 24/02/06,03:57:55,04,09,1, 11.9,1,1, -4.339, 10484.339, 380.751, 52770.318 24/02/06,03:57:55,05,09,1, 11.9,1,1, -4.339, 10484.356, 380.740, 52770.450 24/02/06,03:57:55,06,09,1, 11.9,1,1, -4.339, 10484.314, 380.725, 52770.419 24/02/06,03:57:55,07,09,1, 11.9,1,1, -4.339, 10484.349, 380.738, 52770.344 24/02/06,03:57:55,08,09,1, 11.9,1,1, -4.339, 10484.334, 380.730, 52770.418 24/02/06,03:57:55,09,09,1, 11.9,1,1, -4.339, 10484.347, 380.730, 52770.384 24/02/06,03:57:55,10,09,1, 11.9,1,1, -4.339, 10484.347, 380.752, 52770.422 24/02/06,03:57:55,11,09,1, 11.9,1,1, -4.339, 10484.361, 380.748, 52770.408 24/02/06,03:57:55,12,09,1, 11.9,1,1, -4.339, 10484.356, 380.721, 52770.247 24/02/06,03:57:55,13,09,1, 11.9,1,1, -4.339, 10484.328, 380.711, 52770.445 24/02/06,03:57:55,14,09,1, 11.9,1,1, -4.339, 10484.364, 380.707, 52770.419 24/02/06,03:57:55,15,09,1, 11.9,1,1, -4.339, 10484.340, 380.670, 52770.387 24/02/06,03:57:55,16,09,1, 11.9,1,1, -4.339, 10484.337, 380.688, 52770.389 24/02/06,03:57:55,17,09,1, 11.9,1,1, -4.339, 10484.325, 380.691, 52770.364 24/02/06,03:57:55,18,09,1, 11.9,1,1, -4.339, 10484.345, 380.685, 52770.399 24/02/06,03:57:55,19,09,1, 11.9,1,1, -4.339, 10484.343, 380.667, 52770.401 24/02/06,03:57:56,00,09,1, 11.9,1,1, -4.342, 10484.335, 380.667, 52770.401 24/02/06,03:57:56,01,09,1, 11.9,1,1, -4.342, 10484.327, 380.699, 52770.410 24/02/06,03:57:56,02,09,1, 11.9,1,1, -4.342, 10484.351, 380.677, 52770.352 24/02/06,03:57:56,03,09,1, 11.9,1,1, -4.342, 10484.342, 380.694, 52770.353 24/02/06,03:57:56,04,09,1, 11.9,1,1, -4.342, 10484.304, 380.715, 52770.473 24/02/06,03:57:56,05,09,1, 11.9,1,1, -4.342, 10484.352, 380.686, 52770.401 24/02/06,03:57:56,06,09,1, 11.9,1,1, -4.342, 10484.324, 380.681, 52770.506 24/02/06,03:57:56,07,09,1, 11.9,1,1, -4.342, 10484.371, 380.663, 52770.432 24/02/06,03:57:56,08,09,1, 11.9,1,1, -4.342, 10484.348, 380.670, 52770.421 24/02/06,03:57:56,09,09,1, 11.9,1,1, -4.342, 10484.359, 380.613, 52770.381 24/02/06,03:57:56,10,09,1, 11.9,1,1, -4.342, 10484.362, 380.606, 52770.335 24/02/06,03:57:56,11,09,1, 11.9,1,1, -4.342, 10484.366, 380.582, 52770.216 24/02/06,03:57:56,12,09,1, 11.9,1,1, -4.342, 10484.381, 380.597, 52770.272 24/02/06,03:57:56,13,09,1, 11.9,1,1, -4.342, 10484.374, 380.603, 52770.338 24/02/06,03:57:56,14,09,1, 11.9,1,1, -4.342, 10484.390, 380.589, 52770.333 24/02/06,03:57:56,15,09,1, 11.9,1,1, -4.342, 10484.359, 380.602, 52770.402 24/02/06,03:57:56,16,09,1, 11.9,1,1, -4.342, 10484.379, 380.595, 52770.422 24/02/06,03:57:56,17,09,1, 11.9,1,1, -4.342, 10484.357, 380.599, 52770.393 24/02/06,03:57:56,18,09,1, 11.9,1,1, -4.342, 10484.360, 380.608, 52770.311 24/02/06,03:57:56,19,09,1, 11.9,1,1, -4.342, 10484.402, 380.596, 52770.366 24/02/06,03:57:57,00,10,1, 11.9,1,1, -4.342, 10484.402, 380.596, 52770.366 24/02/06,03:57:57,01,10,1, 11.9,1,1, -4.342, 10484.385, 380.585, 52770.326 24/02/06,03:57:57,02,10,1, 11.9,1,1, -4.342, 10484.403, 380.628, 52770.588 24/02/06,03:57:57,03,10,1, 11.9,1,1, -4.342, 10484.384, 380.634, 52770.586 24/02/06,03:57:57,04,10,1, 11.9,1,1, -4.342, 10484.374, 380.618, 52770.611 24/02/06,03:57:57,05,10,1, 11.9,1,1, -4.342, 10484.366, 380.612, 52770.648 24/02/06,03:57:57,06,10,1, 11.9,1,1, -4.342, 10484.374, 380.637, 52770.584 24/02/06,03:57:57,07,10,1, 11.9,1,1, -4.342, 10484.380, 380.608, 52770.555 24/02/06,03:57:57,08,10,1, 11.9,1,1, -4.342, 10484.380, 380.597, 52770.601 24/02/06,03:57:57,09,10,1, 11.9,1,1, -4.342, 10484.381, 380.595, 52770.594 24/02/06,03:57:57,10,10,1, 11.9,1,1, -4.342, 10484.392, 380.579, 52770.621 24/02/06,03:57:57,11,10,1, 11.9,1,1, -4.342, 10484.383, 380.610, 52770.657 24/02/06,03:57:57,12,10,1, 11.9,1,1, -4.342, 10484.390, 380.600, 52770.588 24/02/06,03:57:57,13,10,1, 11.9,1,1, -4.342, 10484.403, 380.592, 52770.593 24/02/06,03:57:57,14,10,1, 11.9,1,1, -4.342, 10484.388, 380.602, 52770.613 24/02/06,03:57:57,15,10,1, 11.9,1,1, -4.342, 10484.406, 380.568, 52770.566 24/02/06,03:57:57,16,10,1, 11.9,1,1, -4.342, 10484.411, 380.589, 52770.562 24/02/06,03:57:57,17,10,1, 11.9,1,1, -4.342, 10484.395, 380.600, 52770.545 24/02/06,03:57:57,18,10,1, 11.9,1,1, -4.342, 10484.419, 380.603, 52770.617 24/02/06,03:57:57,19,10,1, 11.9,1,1, -4.342, 10484.398, 380.595, 52770.585 24/02/06,03:57:58,00,09,1, 11.9,1,1, -4.341, 10484.394, 380.595, 52770.585 24/02/06,03:57:58,01,09,1, 11.9,1,1, -4.341, 10484.416, 380.587, 52770.548 24/02/06,03:57:58,02,09,1, 11.9,1,1, -4.341, 10484.387, 380.601, 52770.597 24/02/06,03:57:58,03,09,1, 11.9,1,1, -4.341, 10484.434, 380.611, 52770.623 24/02/06,03:57:58,04,09,1, 11.9,1,1, -4.341, 10484.404, 380.613, 52770.624 24/02/06,03:57:58,05,09,1, 11.9,1,1, -4.341, 10484.407, 380.569, 52770.560 24/02/06,03:57:58,06,09,1, 11.9,1,1, -4.341, 10484.431, 380.593, 52770.501 24/02/06,03:57:58,07,09,1, 11.9,1,1, -4.341, 10484.439, 380.599, 52770.647 24/02/06,03:57:58,08,09,1, 11.9,1,1, -4.341, 10484.402, 380.591, 52770.616 24/02/06,03:57:58,09,09,1, 11.9,1,1, -4.341, 10484.393, 380.598, 52770.489 24/02/06,03:57:58,10,09,1, 11.9,1,1, -4.341, 10484.455, 380.613, 52770.650 24/02/06,03:57:58,11,09,1, 11.9,1,1, -4.341, 10484.458, 380.586, 52770.537 24/02/06,03:57:58,12,09,1, 11.9,1,1, -4.341, 10484.475, 380.605, 52770.584 24/02/06,03:57:58,13,09,1, 11.9,1,1, -4.341, 10484.465, 380.631, 52770.662 24/02/06,03:57:58,14,09,1, 11.9,1,1, -4.341, 10484.425, 380.632, 52770.619 24/02/06,03:57:58,15,09,1, 11.9,1,1, -4.341, 10484.471, 380.627, 52770.563 24/02/06,03:57:58,16,09,1, 11.9,1,1, -4.341, 10484.444, 380.639, 52770.599 24/02/06,03:57:58,17,09,1, 11.9,1,1, -4.341, 10484.449, 380.637, 52770.602 24/02/06,03:57:58,18,09,1, 11.9,1,1, -4.341, 10484.451, 380.643, 52770.638 24/02/06,03:57:58,19,09,1, 11.9,1,1, -4.341, 10484.467, 380.636, 52770.610 24/02/06,03:57:59,00,09,1, 11.9,1,1, -4.339, 10484.461, 380.636, 52770.610 24/02/06,03:57:59,01,09,1, 11.9,1,1, -4.339, 10484.458, 380.658, 52770.583 24/02/06,03:57:59,02,09,1, 11.9,1,1, -4.339, 10484.433, 380.674, 52770.591 24/02/06,03:57:59,03,09,1, 11.9,1,1, -4.339, 10484.457, 380.673, 52770.690 24/02/06,03:57:59,04,09,1, 11.9,1,1, -4.339, 10484.461, 380.680, 52770.622 24/02/06,03:57:59,05,09,1, 11.9,1,1, -4.339, 10484.476, 380.688, 52770.624 24/02/06,03:57:59,06,09,1, 11.9,1,1, -4.339, 10484.458, 380.676, 52770.639 24/02/06,03:57:59,07,09,1, 11.9,1,1, -4.339, 10484.463, 380.685, 52770.649 24/02/06,03:57:59,08,09,1, 11.9,1,1, -4.339, 10484.463, 380.696, 52770.632 24/02/06,03:57:59,09,09,1, 11.9,1,1, -4.339, 10484.457, 380.701, 52770.685 24/02/06,03:57:59,10,09,1, 11.9,1,1, -4.339, 10484.457, 380.691, 52770.673 24/02/06,03:57:59,11,09,1, 11.9,1,1, -4.339, 10484.447, 380.700, 52770.616 24/02/06,03:57:59,12,09,1, 11.9,1,1, -4.339, 10484.473, 380.704, 52770.694 24/02/06,03:57:59,13,09,1, 11.9,1,1, -4.339, 10484.465, 380.717, 52770.592 24/02/06,03:57:59,14,09,1, 11.9,1,1, -4.339, 10484.462, 380.696, 52770.802 24/02/06,03:57:59,15,09,1, 11.9,1,1, -4.339, 10484.502, 380.705, 52770.692 24/02/06,03:57:59,16,09,1, 11.9,1,1, -4.339, 10484.482, 380.718, 52770.759 24/02/06,03:57:59,17,09,1, 11.9,1,1, -4.339, 10484.493, 380.723, 52770.718 24/02/06,03:57:59,18,09,1, 11.9,1,1, -4.339, 10484.482, 380.727, 52770.680 24/02/06,03:57:59,19,09,1, 11.9,1,1, -4.339, 10484.488, 380.739, 52770.661 24/02/06,03:58:00,00,09,1, 11.9,1,1, -4.343, 10484.486, 380.739, 52770.661 24/02/06,03:58:00,01,09,1, 11.9,1,1, -4.343, 10484.488, 380.738, 52770.637 24/02/06,03:58:00,02,09,1, 11.9,1,1, -4.343, 10484.492, 380.697, 52770.572 24/02/06,03:58:00,03,09,1, 11.9,1,1, -4.343, 10484.504, 380.738, 52770.502 24/02/06,03:58:00,04,09,1, 11.9,1,1, -4.343, 10484.497, 380.721, 52770.532 24/02/06,03:58:00,05,09,1, 11.9,1,1, -4.343, 10484.501, 380.745, 52770.458 24/02/06,03:58:00,06,09,1, 11.9,1,1, -4.343, 10484.515, 380.725, 52770.506 24/02/06,03:58:00,07,09,1, 11.9,1,1, -4.343, 10484.506, 380.758, 52770.472 24/02/06,03:58:00,08,09,1, 11.9,1,1, -4.343, 10484.506, 380.723, 52770.496 24/02/06,03:58:00,09,09,1, 11.9,1,1, -4.343, 10484.518, 380.719, 52770.494 24/02/06,03:58:00,10,09,1, 11.9,1,1, -4.343, 10484.503, 380.716, 52770.452 24/02/06,03:58:00,11,09,1, 11.9,1,1, -4.343, 10484.494, 380.724, 52770.446 24/02/06,03:58:00,12,09,1, 11.9,1,1, -4.343, 10484.479, 380.695, 52770.450 24/02/06,03:58:00,13,09,1, 11.9,1,1, -4.343, 10484.517, 380.730, 52770.433 24/02/06,03:58:00,14,09,1, 11.9,1,1, -4.343, 10484.543, 380.730, 52770.466 24/02/06,03:58:00,15,09,1, 11.9,1,1, -4.343, 10484.533, 380.754, 52770.466 24/02/06,03:58:00,16,09,1, 11.9,1,1, -4.343, 10484.493, 380.756, 52770.557 24/02/06,03:58:00,17,09,1, 11.9,1,1, -4.343, 10484.550, 380.751, 52770.489 24/02/06,03:58:00,18,09,1, 11.9,1,1, -4.343, 10484.544, 380.786, 52770.568 24/02/06,03:58:00,19,09,1, 11.9,1,1, -4.343, 10484.561, 380.769, 52770.565 24/02/06,03:58:01,00,09,1, 12.0,1,1, -4.341, 10484.552, 380.769, 52770.565 24/02/06,03:58:01,01,09,1, 12.0,1,1, -4.341, 10484.555, 380.746, 52770.508 24/02/06,03:58:01,02,09,1, 12.0,1,1, -4.341, 10484.527, 380.768, 52770.484 24/02/06,03:58:01,03,09,1, 12.0,1,1, -4.341, 10484.548, 380.756, 52770.528 24/02/06,03:58:01,04,09,1, 12.0,1,1, -4.341, 10484.557, 380.763, 52770.576 24/02/06,03:58:01,05,09,1, 12.0,1,1, -4.341, 10484.546, 380.744, 52770.485 24/02/06,03:58:01,06,09,1, 12.0,1,1, -4.341, 10484.538, 380.788, 52770.542 24/02/06,03:58:01,07,09,1, 12.0,1,1, -4.341, 10484.508, 380.753, 52770.674 24/02/06,03:58:01,08,09,1, 12.0,1,1, -4.341, 10484.525, 380.790, 52770.524 24/02/06,03:58:01,09,09,1, 12.0,1,1, -4.341, 10484.532, 380.789, 52770.578 24/02/06,03:58:01,10,09,1, 12.0,1,1, -4.341, 10484.555, 380.785, 52770.589 24/02/06,03:58:01,11,09,1, 12.0,1,1, -4.341, 10484.545, 380.805, 52770.521 24/02/06,03:58:01,12,09,1, 12.0,1,1, -4.341, 10484.565, 380.801, 52770.587 24/02/06,03:58:01,13,09,1, 12.0,1,1, -4.341, 10484.550, 380.809, 52770.568 24/02/06,03:58:01,14,09,1, 12.0,1,1, -4.341, 10484.567, 380.773, 52770.530 24/02/06,03:58:01,15,09,1, 12.0,1,1, -4.341, 10484.560, 380.811, 52770.597 24/02/06,03:58:01,16,09,1, 12.0,1,1, -4.341, 10484.563, 380.806, 52770.546 24/02/06,03:58:01,17,09,1, 12.0,1,1, -4.341, 10484.597, 380.778, 52770.542 24/02/06,03:58:01,18,09,1, 12.0,1,1, -4.341, 10484.584, 380.812, 52770.553 24/02/06,03:58:01,19,09,1, 12.0,1,1, -4.341, 10484.551, 380.796, 52770.562 24/02/06,03:58:02,00,10,1, 11.9,1,1, -4.341, 10484.544, 380.796, 52770.562 24/02/06,03:58:02,01,10,1, 11.9,1,1, -4.341, 10484.580, 380.809, 52770.534 24/02/06,03:58:02,02,10,1, 11.9,1,1, -4.341, 10484.572, 380.813, 52770.576 24/02/06,03:58:02,03,10,1, 11.9,1,1, -4.341, 10484.574, 380.818, 52770.634 24/02/06,03:58:02,04,10,1, 11.9,1,1, -4.341, 10484.556, 380.826, 52770.650 24/02/06,03:58:02,05,10,1, 11.9,1,1, -4.341, 10484.573, 380.838, 52770.614 24/02/06,03:58:02,06,10,1, 11.9,1,1, -4.341, 10484.580, 380.853, 52770.650 24/02/06,03:58:02,07,10,1, 11.9,1,1, -4.341, 10484.582, 380.851, 52770.608 24/02/06,03:58:02,08,10,1, 11.9,1,1, -4.341, 10484.585, 380.835, 52770.601 24/02/06,03:58:02,09,10,1, 11.9,1,1, -4.341, 10484.557, 380.892, 52770.828 24/02/06,03:58:02,10,10,1, 11.9,1,1, -4.341, 10484.571, 380.835, 52770.665 24/02/06,03:58:02,11,10,1, 11.9,1,1, -4.341, 10484.586, 380.837, 52770.598 24/02/06,03:58:02,12,10,1, 11.9,1,1, -4.341, 10484.594, 380.821, 52770.529 24/02/06,03:58:02,13,10,1, 11.9,1,1, -4.341, 10484.591, 380.833, 52770.574 24/02/06,03:58:02,14,10,1, 11.9,1,1, -4.341, 10484.600, 380.853, 52770.637 24/02/06,03:58:02,15,10,1, 11.9,1,1, -4.341, 10484.619, 380.816, 52770.613 24/02/06,03:58:02,16,10,1, 11.9,1,1, -4.341, 10484.587, 380.833, 52770.591 24/02/06,03:58:02,17,10,1, 11.9,1,1, -4.341, 10484.604, 380.862, 52770.584 24/02/06,03:58:02,18,10,1, 11.9,1,1, -4.341, 10484.579, 380.897, 52770.561 24/02/06,03:58:02,19,10,1, 11.9,1,1, -4.341, 10484.606, 380.874, 52770.670 24/02/06,03:58:03,00,10,1, 12.0,1,1, -4.340, 10484.602, 380.874, 52770.670 24/02/06,03:58:03,01,10,1, 12.0,1,1, -4.340, 10484.618, 380.927, 52770.690 24/02/06,03:58:03,02,10,1, 12.0,1,1, -4.340, 10484.605, 380.915, 52770.662 24/02/06,03:58:03,03,10,1, 12.0,1,1, -4.340, 10484.605, 380.887, 52770.652 24/02/06,03:58:03,04,10,1, 12.0,1,1, -4.340, 10484.621, 380.889, 52770.583 24/02/06,03:58:03,05,10,1, 12.0,1,1, -4.340, 10484.616, 380.893, 52770.606 24/02/06,03:58:03,06,10,1, 12.0,1,1, -4.340, 10484.589, 380.878, 52770.649 24/02/06,03:58:03,07,10,1, 12.0,1,1, -4.340, 10484.629, 380.897, 52770.643 24/02/06,03:58:03,08,10,1, 12.0,1,1, -4.340, 10484.620, 380.880, 52770.571 24/02/06,03:58:03,09,10,1, 12.0,1,1, -4.340, 10484.604, 380.902, 52770.653 24/02/06,03:58:03,10,10,1, 12.0,1,1, -4.340, 10484.600, 380.901, 52770.655 24/02/06,03:58:03,11,10,1, 12.0,1,1, -4.340, 10484.651, 380.931, 52770.677 24/02/06,03:58:03,12,10,1, 12.0,1,1, -4.340, 10484.636, 380.935, 52770.611 24/02/06,03:58:03,13,10,1, 12.0,1,1, -4.340, 10484.645, 380.939, 52770.650 24/02/06,03:58:03,14,10,1, 12.0,1,1, -4.340, 10484.644, 380.944, 52770.659 24/02/06,03:58:03,15,10,1, 12.0,1,1, -4.340, 10484.653, 380.930, 52770.626 24/02/06,03:58:03,16,10,1, 12.0,1,1, -4.340, 10484.651, 380.973, 52770.686 24/02/06,03:58:03,17,10,1, 12.0,1,1, -4.340, 10484.660, 380.924, 52770.695 24/02/06,03:58:03,18,10,1, 12.0,1,1, -4.340, 10484.654, 380.955, 52770.699 24/02/06,03:58:03,19,10,1, 12.0,1,1, -4.340, 10484.636, 380.946, 52770.650 24/02/06,03:58:04,00,10,1, 11.9,1,1, -4.342, 10484.636, 380.946, 52770.650 24/02/06,03:58:04,01,10,1, 11.9,1,1, -4.342, 10484.672, 380.969, 52770.663 24/02/06,03:58:04,02,10,1, 11.9,1,1, -4.342, 10484.667, 380.969, 52770.703 24/02/06,03:58:04,03,10,1, 11.9,1,1, -4.342, 10484.663, 380.973, 52770.697 24/02/06,03:58:04,04,10,1, 11.9,1,1, -4.342, 10484.673, 380.991, 52770.658 24/02/06,03:58:04,05,10,1, 11.9,1,1, -4.342, 10484.664, 380.979, 52770.656 24/02/06,03:58:04,06,10,1, 11.9,1,1, -4.342, 10484.683, 381.001, 52770.707 24/02/06,03:58:04,07,10,1, 11.9,1,1, -4.342, 10484.672, 381.018, 52770.692 24/02/06,03:58:04,08,10,1, 11.9,1,1, -4.342, 10484.673, 380.998, 52770.671 24/02/06,03:58:04,09,10,1, 11.9,1,1, -4.342, 10484.693, 381.026, 52770.725 24/02/06,03:58:04,10,10,1, 11.9,1,1, -4.342, 10484.696, 381.033, 52770.704 24/02/06,03:58:04,11,10,1, 11.9,1,1, -4.342, 10484.697, 381.003, 52770.663 24/02/06,03:58:04,12,10,1, 11.9,1,1, -4.342, 10484.686, 381.024, 52770.749 24/02/06,03:58:04,13,10,1, 11.9,1,1, -4.342, 10484.690, 381.011, 52770.651 24/02/06,03:58:04,14,10,1, 11.9,1,1, -4.342, 10484.691, 381.028, 52770.749 24/02/06,03:58:04,15,10,1, 11.9,1,1, -4.342, 10484.699, 381.014, 52770.673 24/02/06,03:58:04,16,10,1, 11.9,1,1, -4.342, 10484.709, 381.048, 52770.770 24/02/06,03:58:04,17,10,1, 11.9,1,1, -4.342, 10484.719, 381.027, 52770.716 24/02/06,03:58:04,18,10,1, 11.9,1,1, -4.342, 10484.700, 381.069, 52770.708 24/02/06,03:58:04,19,10,1, 11.9,1,1, -4.342, 10484.706, 381.074, 52770.733 24/02/06,03:58:05,00,10,1, 11.9,1,1, -4.340, 10484.703, 381.074, 52770.733 24/02/06,03:58:05,01,10,1, 11.9,1,1, -4.340, 10484.714, 381.096, 52770.728 24/02/06,03:58:05,02,10,1, 11.9,1,1, -4.340, 10484.724, 381.096, 52770.761 24/02/06,03:58:05,03,10,1, 11.9,1,1, -4.340, 10484.727, 381.111, 52770.692 24/02/06,03:58:05,04,10,1, 11.9,1,1, -4.340, 10484.758, 381.097, 52770.723 24/02/06,03:58:05,05,10,1, 11.9,1,1, -4.340, 10484.726, 381.099, 52770.669 24/02/06,03:58:05,06,10,1, 11.9,1,1, -4.340, 10484.729, 381.104, 52770.768 24/02/06,03:58:05,07,10,1, 11.9,1,1, -4.340, 10484.729, 381.084, 52770.686 24/02/06,03:58:05,08,10,1, 11.9,1,1, -4.340, 10484.751, 381.086, 52770.763 24/02/06,03:58:05,09,10,1, 11.9,1,1, -4.340, 10484.751, 381.082, 52770.753 24/02/06,03:58:05,10,10,1, 11.9,1,1, -4.340, 10484.750, 381.101, 52770.665 24/02/06,03:58:05,11,10,1, 11.9,1,1, -4.340, 10484.744, 381.117, 52770.667 24/02/06,03:58:05,12,10,1, 11.9,1,1, -4.340, 10484.772, 381.077, 52770.751 24/02/06,03:58:05,13,10,1, 11.9,1,1, -4.340, 10484.758, 381.115, 52770.709 24/02/06,03:58:05,14,10,1, 11.9,1,1, -4.340, 10484.766, 381.121, 52770.802 24/02/06,03:58:05,15,10,1, 11.9,1,1, -4.340, 10484.766, 381.145, 52770.695 24/02/06,03:58:05,16,10,1, 11.9,1,1, -4.340, 10484.776, 381.115, 52770.708 24/02/06,03:58:05,17,10,1, 11.9,1,1, -4.340, 10484.795, 381.144, 52770.727 24/02/06,03:58:05,18,10,1, 11.9,1,1, -4.340, 10484.800, 381.132, 52770.747 24/02/06,03:58:05,19,10,1, 11.9,1,1, -4.340, 10484.828, 381.152, 52770.769 24/02/06,03:58:06,00,10,1, 11.8,1,1, -4.340, 10484.828, 381.152, 52770.769 24/02/06,03:58:06,01,10,1, 11.8,1,1, -4.340, 10484.820, 381.133, 52770.720 24/02/06,03:58:06,02,10,1, 11.8,1,1, -4.340, 10484.834, 381.137, 52770.720 24/02/06,03:58:06,03,10,1, 11.8,1,1, -4.340, 10484.818, 381.157, 52770.825 24/02/06,03:58:06,04,10,1, 11.8,1,1, -4.340, 10484.826, 381.143, 52770.699 24/02/06,03:58:06,05,10,1, 11.8,1,1, -4.340, 10484.838, 381.140, 52770.743 24/02/06,03:58:06,06,10,1, 11.8,1,1, -4.340, 10484.855, 381.167, 52770.697 24/02/06,03:58:06,07,10,1, 11.8,1,1, -4.340, 10484.847, 381.177, 52770.751 24/02/06,03:58:06,08,10,1, 11.8,1,1, -4.340, 10484.853, 381.158, 52770.759 24/02/06,03:58:06,09,10,1, 11.8,1,1, -4.340, 10484.876, 381.201, 52770.782 24/02/06,03:58:06,10,10,1, 11.8,1,1, -4.340, 10484.879, 381.204, 52770.799 24/02/06,03:58:06,11,10,1, 11.8,1,1, -4.340, 10484.905, 381.232, 52770.783 24/02/06,03:58:06,12,10,1, 11.8,1,1, -4.340, 10484.894, 381.222, 52770.760 24/02/06,03:58:06,13,10,1, 11.8,1,1, -4.340, 10484.904, 381.216, 52770.797 24/02/06,03:58:06,14,10,1, 11.8,1,1, -4.340, 10484.901, 381.196, 52770.823 24/02/06,03:58:06,15,10,1, 11.8,1,1, -4.340, 10484.914, 381.177, 52770.729 24/02/06,03:58:06,16,10,1, 11.8,1,1, -4.340, 10484.922, 381.215, 52770.810 24/02/06,03:58:06,17,10,1, 11.8,1,1, -4.340, 10484.928, 381.204, 52770.810 24/02/06,03:58:06,18,10,1, 11.8,1,1, -4.340, 10484.963, 381.239, 52770.841 24/02/06,03:58:06,19,10,1, 11.8,1,1, -4.340, 10484.947, 381.235, 52770.777 24/02/06,03:58:07,00,10,1, 11.9,1,1, -4.343, 10484.945, 381.235, 52770.777 24/02/06,03:58:07,01,10,1, 11.9,1,1, -4.343, 10484.974, 381.251, 52770.833 24/02/06,03:58:07,02,10,1, 11.9,1,1, -4.343, 10484.982, 381.250, 52770.788 24/02/06,03:58:07,03,10,1, 11.9,1,1, -4.343, 10484.985, 381.259, 52770.767 24/02/06,03:58:07,04,10,1, 11.9,1,1, -4.343, 10485.004, 381.273, 52770.825 24/02/06,03:58:07,05,10,1, 11.9,1,1, -4.343, 10485.002, 381.284, 52770.821 24/02/06,03:58:07,06,10,1, 11.9,1,1, -4.343, 10485.019, 381.270, 52770.823 24/02/06,03:58:07,07,10,1, 11.9,1,1, -4.343, 10485.008, 381.249, 52770.742 24/02/06,03:58:07,08,10,1, 11.9,1,1, -4.343, 10485.039, 381.264, 52770.753 24/02/06,03:58:07,09,10,1, 11.9,1,1, -4.343, 10485.049, 381.273, 52770.830 24/02/06,03:58:07,10,10,1, 11.9,1,1, -4.343, 10485.041, 381.293, 52770.745 24/02/06,03:58:07,11,10,1, 11.9,1,1, -4.343, 10485.061, 381.286, 52770.778 24/02/06,03:58:07,12,10,1, 11.9,1,1, -4.343, 10485.063, 381.286, 52770.812 24/02/06,03:58:07,13,10,1, 11.9,1,1, -4.343, 10485.091, 381.307, 52770.830 24/02/06,03:58:07,14,10,1, 11.9,1,1, -4.343, 10485.135, 381.341, 52770.842 24/02/06,03:58:07,15,10,1, 11.9,1,1, -4.343, 10485.105, 381.312, 52770.891 24/02/06,03:58:07,16,10,1, 11.9,1,1, -4.343, 10485.118, 381.337, 52770.832 24/02/06,03:58:07,17,10,1, 11.9,1,1, -4.343, 10485.137, 381.342, 52770.820 24/02/06,03:58:07,18,10,1, 11.9,1,1, -4.343, 10485.144, 381.315, 52770.809 24/02/06,03:58:07,19,10,1, 11.9,1,1, -4.343, 10485.136, 381.334, 52770.860 24/02/06,03:58:08,00,10,1, 12.0,1,1, -4.339, 10485.128, 381.334, 52770.860 24/02/06,03:58:08,01,10,1, 12.0,1,1, -4.339, 10485.162, 381.351, 52770.798 24/02/06,03:58:08,02,10,1, 12.0,1,1, -4.339, 10485.176, 381.326, 52770.840 24/02/06,03:58:08,03,10,1, 12.0,1,1, -4.339, 10485.201, 381.364, 52770.841 24/02/06,03:58:08,04,10,1, 12.0,1,1, -4.339, 10485.156, 381.319, 52770.755 24/02/06,03:58:08,05,10,1, 12.0,1,1, -4.339, 10485.207, 381.338, 52770.846 24/02/06,03:58:08,06,10,1, 12.0,1,1, -4.339, 10485.208, 381.358, 52770.854 24/02/06,03:58:08,07,10,1, 12.0,1,1, -4.339, 10485.239, 381.399, 52770.896 24/02/06,03:58:08,08,10,1, 12.0,1,1, -4.339, 10485.210, 381.377, 52770.803 24/02/06,03:58:08,09,10,1, 12.0,1,1, -4.339, 10485.264, 381.395, 52770.838 24/02/06,03:58:08,10,10,1, 12.0,1,1, -4.339, 10485.258, 381.412, 52770.884 24/02/06,03:58:08,11,10,1, 12.0,1,1, -4.339, 10485.294, 381.401, 52770.843 24/02/06,03:58:08,12,10,1, 12.0,1,1, -4.339, 10485.288, 381.416, 52770.866 24/02/06,03:58:08,13,10,1, 12.0,1,1, -4.339, 10485.277, 381.388, 52770.781 24/02/06,03:58:08,14,10,1, 12.0,1,1, -4.339, 10485.327, 381.396, 52770.796 24/02/06,03:58:08,15,10,1, 12.0,1,1, -4.339, 10485.311, 381.373, 52770.815 24/02/06,03:58:08,16,10,1, 12.0,1,1, -4.339, 10485.328, 381.412, 52770.846 24/02/06,03:58:08,17,10,1, 12.0,1,1, -4.339, 10485.362, 381.408, 52770.756 24/02/06,03:58:08,18,10,1, 12.0,1,1, -4.339, 10485.332, 381.411, 52770.841 24/02/06,03:58:08,19,10,1, 12.0,1,1, -4.339, 10485.356, 381.423, 52771.039 24/02/06,03:58:09,00,10,1, 11.9,1,1, -4.341, 10485.353, 381.423, 52771.039 24/02/06,03:58:09,01,10,1, 11.9,1,1, -4.341, 10485.364, 381.446, 52770.870 24/02/06,03:58:09,02,10,1, 11.9,1,1, -4.341, 10485.391, 381.422, 52770.848 24/02/06,03:58:09,03,10,1, 11.9,1,1, -4.341, 10485.403, 381.440, 52770.858 24/02/06,03:58:09,04,10,1, 11.9,1,1, -4.341, 10485.418, 381.406, 52770.797 24/02/06,03:58:09,05,10,1, 11.9,1,1, -4.341, 10485.431, 381.437, 52770.862 24/02/06,03:58:09,06,10,1, 11.9,1,1, -4.341, 10485.417, 381.433, 52770.864 24/02/06,03:58:09,07,10,1, 11.9,1,1, -4.341, 10485.439, 381.450, 52770.854 24/02/06,03:58:09,08,10,1, 11.9,1,1, -4.341, 10485.448, 381.430, 52770.769 24/02/06,03:58:09,09,10,1, 11.9,1,1, -4.341, 10485.473, 381.422, 52770.824 24/02/06,03:58:09,10,10,1, 11.9,1,1, -4.341, 10485.464, 381.435, 52770.861 24/02/06,03:58:09,11,10,1, 11.9,1,1, -4.341, 10485.492, 381.441, 52770.812 24/02/06,03:58:09,12,10,1, 11.9,1,1, -4.341, 10485.487, 381.463, 52770.875 24/02/06,03:58:09,13,10,1, 11.9,1,1, -4.341, 10485.520, 381.462, 52770.816 24/02/06,03:58:09,14,10,1, 11.9,1,1, -4.341, 10485.513, 381.478, 52770.826 24/02/06,03:58:09,15,10,1, 11.9,1,1, -4.341, 10485.522, 381.439, 52770.852 24/02/06,03:58:09,16,10,1, 11.9,1,1, -4.341, 10485.537, 381.474, 52770.801 24/02/06,03:58:09,17,10,1, 11.9,1,1, -4.341, 10485.572, 381.486, 52770.807 24/02/06,03:58:09,18,10,1, 11.9,1,1, -4.341, 10485.550, 381.466, 52770.868 24/02/06,03:58:09,19,10,1, 11.9,1,1, -4.341, 10485.593, 381.455, 52770.833 24/02/06,03:58:10,00,10,1, 11.9,1,1, -4.346, 10485.587, 381.455, 52770.833 24/02/06,03:58:10,01,10,1, 11.9,1,1, -4.346, 10485.578, 381.413, 52770.765 24/02/06,03:58:10,02,10,1, 11.9,1,1, -4.346, 10485.592, 381.450, 52770.887 24/02/06,03:58:10,03,10,1, 11.9,1,1, -4.346, 10485.618, 381.468, 52770.826 24/02/06,03:58:10,04,10,1, 11.9,1,1, -4.346, 10485.627, 381.461, 52770.834 24/02/06,03:58:10,05,10,1, 11.9,1,1, -4.346, 10485.650, 381.475, 52770.822 24/02/06,03:58:10,06,10,1, 11.9,1,1, -4.346, 10485.628, 381.490, 52770.849 24/02/06,03:58:10,07,10,1, 11.9,1,1, -4.346, 10485.628, 381.496, 52770.852 24/02/06,03:58:10,08,10,1, 11.9,1,1, -4.346, 10485.693, 381.516, 52770.791 24/02/06,03:58:10,09,10,1, 11.9,1,1, -4.346, 10485.682, 381.512, 52770.919 24/02/06,03:58:10,10,10,1, 11.9,1,1, -4.346, 10485.683, 381.519, 52770.905 24/02/06,03:58:10,11,10,1, 11.9,1,1, -4.346, 10485.714, 381.493, 52770.800 24/02/06,03:58:10,12,10,1, 11.9,1,1, -4.346, 10485.706, 381.507, 52770.824 24/02/06,03:58:10,13,10,1, 11.9,1,1, -4.346, 10485.763, 381.482, 52770.874 24/02/06,03:58:10,14,10,1, 11.9,1,1, -4.346, 10485.726, 381.487, 52770.876 24/02/06,03:58:10,15,10,1, 11.9,1,1, -4.346, 10485.753, 381.478, 52770.810 24/02/06,03:58:10,16,10,1, 11.9,1,1, -4.346, 10485.742, 381.471, 52770.737 24/02/06,03:58:10,17,10,1, 11.9,1,1, -4.346, 10485.740, 381.481, 52770.734 24/02/06,03:58:10,18,10,1, 11.9,1,1, -4.346, 10485.743, 381.489, 52770.825 24/02/06,03:58:10,19,10,1, 11.9,1,1, -4.346, 10485.742, 381.498, 52770.824 24/02/06,03:58:11,00,10,1, 11.9,1,1, -4.340, 10485.737, 381.498, 52770.824 24/02/06,03:58:11,01,10,1, 11.9,1,1, -4.340, 10485.807, 381.529, 52770.852 24/02/06,03:58:11,02,10,1, 11.9,1,1, -4.340, 10485.810, 381.523, 52770.844 24/02/06,03:58:11,03,10,1, 11.9,1,1, -4.340, 10485.791, 381.528, 52770.883 24/02/06,03:58:11,04,10,1, 11.9,1,1, -4.340, 10485.833, 381.544, 52770.808 24/02/06,03:58:11,05,10,1, 11.9,1,1, -4.340, 10485.815, 381.507, 52770.923 24/02/06,03:58:11,06,10,1, 11.9,1,1, -4.340, 10485.803, 381.500, 52770.837 24/02/06,03:58:11,07,10,1, 11.9,1,1, -4.340, 10485.827, 381.525, 52770.837 24/02/06,03:58:11,08,10,1, 11.9,1,1, -4.340, 10485.829, 381.512, 52770.818 24/02/06,03:58:11,09,10,1, 11.9,1,1, -4.340, 10485.847, 381.494, 52770.813 24/02/06,03:58:11,10,10,1, 11.9,1,1, -4.340, 10485.856, 381.500, 52770.843 24/02/06,03:58:11,11,10,1, 11.9,1,1, -4.340, 10485.849, 381.501, 52770.885 24/02/06,03:58:11,12,10,1, 11.9,1,1, -4.340, 10485.850, 381.514, 52770.889 24/02/06,03:58:11,13,10,1, 11.9,1,1, -4.340, 10485.894, 381.544, 52770.839 24/02/06,03:58:11,14,10,1, 11.9,1,1, -4.340, 10485.890, 381.528, 52770.844 24/02/06,03:58:11,15,10,1, 11.9,1,1, -4.340, 10485.913, 381.549, 52770.824 24/02/06,03:58:11,16,10,1, 11.9,1,1, -4.340, 10485.917, 381.542, 52770.841 24/02/06,03:58:11,17,10,1, 11.9,1,1, -4.340, 10485.941, 381.572, 52770.862 24/02/06,03:58:11,18,10,1, 11.9,1,1, -4.340, 10485.903, 381.513, 52770.894 24/02/06,03:58:11,19,10,1, 11.9,1,1, -4.340, 10485.943, 381.508, 52770.803 24/02/06,03:58:12,00,10,1, 11.9,1,1, -4.341, 10485.938, 381.508, 52770.803 24/02/06,03:58:12,01,10,1, 11.9,1,1, -4.341, 10485.933, 381.535, 52770.900 24/02/06,03:58:12,02,10,1, 11.9,1,1, -4.341, 10485.933, 381.544, 52770.881 24/02/06,03:58:12,03,10,1, 11.9,1,1, -4.341, 10485.938, 381.542, 52770.830 24/02/06,03:58:12,04,10,1, 11.9,1,1, -4.341, 10485.961, 381.543, 52770.832 24/02/06,03:58:12,05,10,1, 11.9,1,1, -4.341, 10485.985, 381.555, 52770.842 24/02/06,03:58:12,06,10,1, 11.9,1,1, -4.341, 10485.989, 381.548, 52770.814 24/02/06,03:58:12,07,10,1, 11.9,1,1, -4.341, 10485.975, 381.568, 52770.830 24/02/06,03:58:12,08,10,1, 11.9,1,1, -4.341, 10486.002, 381.568, 52770.820 24/02/06,03:58:12,09,10,1, 11.9,1,1, -4.341, 10485.995, 381.578, 52770.863 24/02/06,03:58:12,10,10,1, 11.9,1,1, -4.341, 10486.002, 381.557, 52770.829 24/02/06,03:58:12,11,10,1, 11.9,1,1, -4.341, 10486.012, 381.552, 52770.804 24/02/06,03:58:12,12,10,1, 11.9,1,1, -4.341, 10486.032, 381.551, 52770.810 24/02/06,03:58:12,13,10,1, 11.9,1,1, -4.341, 10486.037, 381.549, 52770.821 24/02/06,03:58:12,14,10,1, 11.9,1,1, -4.341, 10486.020, 381.526, 52770.844 24/02/06,03:58:12,15,10,1, 11.9,1,1, -4.341, 10486.040, 381.547, 52770.811 24/02/06,03:58:12,16,10,1, 11.9,1,1, -4.341, 10486.060, 381.558, 52770.843 24/02/06,03:58:12,17,10,1, 11.9,1,1, -4.341, 10486.021, 381.565, 52770.915 24/02/06,03:58:12,18,10,1, 11.9,1,1, -4.341, 10486.037, 381.511, 52770.694 24/02/06,03:58:12,19,10,1, 11.9,1,1, -4.341, 10486.085, 381.529, 52770.655 24/02/06,03:58:13,00,10,1, 11.9,1,1, -4.341, 10486.079, 381.529, 52770.655 24/02/06,03:58:13,01,10,1, 11.9,1,1, -4.341, 10486.059, 381.567, 52770.922 24/02/06,03:58:13,02,10,1, 11.9,1,1, -4.341, 10486.101, 381.581, 52770.877 24/02/06,03:58:13,03,10,1, 11.9,1,1, -4.341, 10486.099, 381.581, 52770.891 24/02/06,03:58:13,04,10,1, 11.9,1,1, -4.341, 10486.100, 381.584, 52770.858 24/02/06,03:58:13,05,10,1, 11.9,1,1, -4.341, 10486.116, 381.531, 52770.852 24/02/06,03:58:13,06,10,1, 11.9,1,1, -4.341, 10486.117, 381.542, 52770.768 24/02/06,03:58:13,07,10,1, 11.9,1,1, -4.341, 10486.135, 381.563, 52770.890 24/02/06,03:58:13,08,10,1, 11.9,1,1, -4.341, 10486.129, 381.497, 52770.753 24/02/06,03:58:13,09,10,1, 11.9,1,1, -4.341, 10486.116, 381.517, 52770.821 24/02/06,03:58:13,10,10,1, 11.9,1,1, -4.341, 10486.118, 381.533, 52770.746 24/02/06,03:58:13,11,10,1, 11.9,1,1, -4.341, 10486.128, 381.551, 52770.794 24/02/06,03:58:13,12,10,1, 11.9,1,1, -4.341, 10486.130, 381.565, 52770.763 24/02/06,03:58:13,13,10,1, 11.9,1,1, -4.341, 10486.120, 381.565, 52770.882 24/02/06,03:58:13,14,10,1, 11.9,1,1, -4.341, 10486.150, 381.582, 52770.871 24/02/06,03:58:13,15,10,1, 11.9,1,1, -4.341, 10486.155, 381.571, 52770.839 24/02/06,03:58:13,16,10,1, 11.9,1,1, -4.341, 10486.173, 381.595, 52770.820 24/02/06,03:58:13,17,10,1, 11.9,1,1, -4.341, 10486.176, 381.554, 52770.830 24/02/06,03:58:13,18,10,1, 11.9,1,1, -4.341, 10486.179, 381.563, 52770.791 24/02/06,03:58:13,19,10,1, 11.9,1,1, -4.341, 10486.154, 381.563, 52770.809 24/02/06,03:58:14,00,10,1, 11.9,1,1, -4.339, 10486.146, 381.563, 52770.809 24/02/06,03:58:14,01,10,1, 11.9,1,1, -4.339, 10486.187, 381.555, 52770.809 24/02/06,03:58:14,02,10,1, 11.9,1,1, -4.339, 10486.172, 381.562, 52770.799 24/02/06,03:58:14,03,10,1, 11.9,1,1, -4.339, 10486.208, 381.552, 52770.767 24/02/06,03:58:14,04,10,1, 11.9,1,1, -4.339, 10486.218, 381.550, 52770.841 24/02/06,03:58:14,05,10,1, 11.9,1,1, -4.339, 10486.218, 381.555, 52770.735 24/02/06,03:58:14,06,10,1, 11.9,1,1, -4.339, 10486.210, 381.544, 52770.816 24/02/06,03:58:14,07,10,1, 11.9,1,1, -4.339, 10486.237, 381.586, 52770.838 24/02/06,03:58:14,08,10,1, 11.9,1,1, -4.339, 10486.252, 381.570, 52770.727 24/02/06,03:58:14,09,10,1, 11.9,1,1, -4.339, 10486.246, 381.563, 52770.777 24/02/06,03:58:14,10,10,1, 11.9,1,1, -4.339, 10486.240, 381.598, 52770.837 24/02/06,03:58:14,11,10,1, 11.9,1,1, -4.339, 10486.271, 381.585, 52770.731 24/02/06,03:58:14,12,10,1, 11.9,1,1, -4.339, 10486.267, 381.553, 52770.739 24/02/06,03:58:14,13,10,1, 11.9,1,1, -4.339, 10486.275, 381.561, 52770.905 24/02/06,03:58:14,14,10,1, 11.9,1,1, -4.339, 10486.283, 381.561, 52770.808 24/02/06,03:58:14,15,10,1, 11.9,1,1, -4.339, 10486.276, 381.554, 52770.742 24/02/06,03:58:14,16,10,1, 11.9,1,1, -4.339, 10486.271, 381.557, 52770.744 24/02/06,03:58:14,17,10,1, 11.9,1,1, -4.339, 10486.278, 381.563, 52770.794 24/02/06,03:58:14,18,10,1, 11.9,1,1, -4.339, 10486.317, 381.542, 52770.774 24/02/06,03:58:14,19,10,1, 11.9,1,1, -4.339, 10486.305, 381.567, 52770.799 24/02/06,03:58:15,00,10,1, 11.9,1,1, -4.340, 10486.305, 381.567, 52770.799 24/02/06,03:58:15,01,10,1, 11.9,1,1, -4.340, 10486.300, 381.595, 52770.833 24/02/06,03:58:15,02,10,1, 11.9,1,1, -4.340, 10486.306, 381.569, 52770.852 24/02/06,03:58:15,03,10,1, 11.9,1,1, -4.340, 10486.314, 381.573, 52770.776 24/02/06,03:58:15,04,10,1, 11.9,1,1, -4.340, 10486.329, 381.566, 52770.760 24/02/06,03:58:15,05,10,1, 11.9,1,1, -4.340, 10486.322, 381.558, 52770.790 24/02/06,03:58:15,06,10,1, 11.9,1,1, -4.340, 10486.339, 381.547, 52770.794 24/02/06,03:58:15,07,10,1, 11.9,1,1, -4.340, 10486.321, 381.552, 52770.758 24/02/06,03:58:15,08,10,1, 11.9,1,1, -4.340, 10486.353, 381.535, 52770.778 24/02/06,03:58:15,09,10,1, 11.9,1,1, -4.340, 10486.356, 381.552, 52770.781 24/02/06,03:58:15,10,10,1, 11.9,1,1, -4.340, 10486.369, 381.576, 52770.946 24/02/06,03:58:15,11,10,1, 11.9,1,1, -4.340, 10486.383, 381.543, 52770.758 24/02/06,03:58:15,12,10,1, 11.9,1,1, -4.340, 10486.356, 381.546, 52770.752 24/02/06,03:58:15,13,10,1, 11.9,1,1, -4.340, 10486.369, 381.554, 52770.801 24/02/06,03:58:15,14,10,1, 11.9,1,1, -4.340, 10486.379, 381.574, 52770.741 24/02/06,03:58:15,15,10,1, 11.9,1,1, -4.340, 10486.378, 381.569, 52770.796 24/02/06,03:58:15,16,10,1, 11.9,1,1, -4.340, 10486.387, 381.570, 52770.764 24/02/06,03:58:15,17,10,1, 11.9,1,1, -4.340, 10486.389, 381.559, 52770.740 24/02/06,03:58:15,18,10,1, 11.9,1,1, -4.340, 10486.400, 381.564, 52770.859 24/02/06,03:58:15,19,10,1, 11.9,1,1, -4.340, 10486.409, 381.552, 52770.782 24/02/06,03:58:16,00,10,1, 11.9,1,1, -4.343, 10486.405, 381.552, 52770.782 24/02/06,03:58:16,01,10,1, 11.9,1,1, -4.343, 10486.416, 381.543, 52770.781 24/02/06,03:58:16,02,10,1, 11.9,1,1, -4.343, 10486.419, 381.536, 52770.784 24/02/06,03:58:16,03,10,1, 11.9,1,1, -4.343, 10486.420, 381.538, 52770.812 24/02/06,03:58:16,04,10,1, 11.9,1,1, -4.343, 10486.402, 381.530, 52770.817 24/02/06,03:58:16,05,10,1, 11.9,1,1, -4.343, 10486.384, 381.555, 52771.039 24/02/06,03:58:16,06,10,1, 11.9,1,1, -4.343, 10486.446, 381.547, 52770.844 24/02/06,03:58:16,07,10,1, 11.9,1,1, -4.343, 10486.430, 381.510, 52770.799 24/02/06,03:58:16,08,10,1, 11.9,1,1, -4.343, 10486.434, 381.545, 52770.814 24/02/06,03:58:16,09,10,1, 11.9,1,1, -4.343, 10486.433, 381.558, 52770.828 24/02/06,03:58:16,10,10,1, 11.9,1,1, -4.343, 10486.427, 381.522, 52770.872 24/02/06,03:58:16,11,10,1, 11.9,1,1, -4.343, 10486.439, 381.547, 52770.879 24/02/06,03:58:16,12,10,1, 11.9,1,1, -4.343, 10486.443, 381.528, 52770.792 24/02/06,03:58:16,13,10,1, 11.9,1,1, -4.343, 10486.437, 381.505, 52770.758 24/02/06,03:58:16,14,10,1, 11.9,1,1, -4.343, 10486.446, 381.490, 52770.786 24/02/06,03:58:16,15,10,1, 11.9,1,1, -4.343, 10486.474, 381.501, 52770.764 24/02/06,03:58:16,16,10,1, 11.9,1,1, -4.343, 10486.456, 381.498, 52770.773 24/02/06,03:58:16,17,10,1, 11.9,1,1, -4.343, 10486.470, 381.480, 52770.740 24/02/06,03:58:16,18,10,1, 11.9,1,1, -4.343, 10486.476, 381.487, 52770.722 24/02/06,03:58:16,19,10,1, 11.9,1,1, -4.343, 10486.481, 381.519, 52770.838 24/02/06,03:58:17,00,10,1, 11.9,1,1, -4.344, 10486.480, 381.519, 52770.838 24/02/06,03:58:17,01,10,1, 11.9,1,1, -4.344, 10486.491, 381.490, 52770.770 24/02/06,03:58:17,02,10,1, 11.9,1,1, -4.344, 10486.492, 381.505, 52770.788 24/02/06,03:58:17,03,10,1, 11.9,1,1, -4.344, 10486.491, 381.500, 52770.824 24/02/06,03:58:17,04,10,1, 11.9,1,1, -4.344, 10486.509, 381.484, 52770.797 24/02/06,03:58:17,05,10,1, 11.9,1,1, -4.344, 10486.505, 381.465, 52770.798 24/02/06,03:58:17,06,10,1, 11.9,1,1, -4.344, 10486.506, 381.462, 52770.750 24/02/06,03:58:17,07,10,1, 11.9,1,1, -4.344, 10486.519, 381.449, 52770.723 24/02/06,03:58:17,08,10,1, 11.9,1,1, -4.344, 10486.503, 381.437, 52770.767 24/02/06,03:58:17,09,10,1, 11.9,1,1, -4.344, 10486.508, 381.439, 52770.746 24/02/06,03:58:17,10,10,1, 11.9,1,1, -4.344, 10486.498, 381.445, 52770.727 24/02/06,03:58:17,11,10,1, 11.9,1,1, -4.344, 10486.517, 381.437, 52770.747 24/02/06,03:58:17,12,10,1, 11.9,1,1, -4.344, 10486.528, 381.461, 52770.822 24/02/06,03:58:17,13,10,1, 11.9,1,1, -4.344, 10486.529, 381.456, 52770.820 24/02/06,03:58:17,14,10,1, 11.9,1,1, -4.344, 10486.524, 381.438, 52770.722 24/02/06,03:58:17,15,10,1, 11.9,1,1, -4.344, 10486.515, 381.471, 52770.777 24/02/06,03:58:17,16,10,1, 11.9,1,1, -4.344, 10486.557, 381.466, 52770.786 24/02/06,03:58:17,17,10,1, 11.9,1,1, -4.344, 10486.539, 381.438, 52770.691 24/02/06,03:58:17,18,10,1, 11.9,1,1, -4.344, 10486.537, 381.452, 52770.750 24/02/06,03:58:17,19,10,1, 11.9,1,1, -4.344, 10486.548, 381.443, 52770.738 24/02/06,03:58:18,00,10,1, 11.9,1,1, -4.341, 10486.547, 381.443, 52770.738 24/02/06,03:58:18,01,10,1, 11.9,1,1, -4.341, 10486.551, 381.403, 52770.741 24/02/06,03:58:18,02,10,1, 11.9,1,1, -4.341, 10486.537, 381.403, 52770.786 24/02/06,03:58:18,03,10,1, 11.9,1,1, -4.341, 10486.557, 381.382, 52770.688 24/02/06,03:58:18,04,10,1, 11.9,1,1, -4.341, 10486.551, 381.393, 52770.656 24/02/06,03:58:18,05,10,1, 11.9,1,1, -4.341, 10486.547, 381.411, 52770.747 24/02/06,03:58:18,06,10,1, 11.9,1,1, -4.341, 10486.556, 381.387, 52770.648 24/02/06,03:58:18,07,10,1, 11.9,1,1, -4.341, 10486.548, 381.420, 52770.798 24/02/06,03:58:18,08,10,1, 11.9,1,1, -4.341, 10486.564, 381.417, 52770.740 24/02/06,03:58:18,09,10,1, 11.9,1,1, -4.341, 10486.578, 381.404, 52770.732 24/02/06,03:58:18,10,10,1, 11.9,1,1, -4.341, 10486.573, 381.389, 52770.746 24/02/06,03:58:18,11,10,1, 11.9,1,1, -4.341, 10486.606, 381.381, 52770.654 24/02/06,03:58:18,12,10,1, 11.9,1,1, -4.341, 10486.603, 381.385, 52770.678 24/02/06,03:58:18,13,10,1, 11.9,1,1, -4.341, 10486.606, 381.385, 52770.690 24/02/06,03:58:18,14,10,1, 11.9,1,1, -4.341, 10486.612, 381.363, 52770.711 24/02/06,03:58:18,15,10,1, 11.9,1,1, -4.341, 10486.594, 381.362, 52770.712 24/02/06,03:58:18,16,10,1, 11.9,1,1, -4.341, 10486.602, 381.366, 52770.638 24/02/06,03:58:18,17,10,1, 11.9,1,1, -4.341, 10486.611, 381.343, 52770.631 24/02/06,03:58:18,18,10,1, 11.9,1,1, -4.341, 10486.581, 381.347, 52770.560 24/02/06,03:58:18,19,10,1, 11.9,1,1, -4.341, 10486.611, 381.351, 52770.698 24/02/06,03:58:19,00,10,1, 11.9,1,1, -4.342, 10486.605, 381.351, 52770.698 24/02/06,03:58:19,01,10,1, 11.9,1,1, -4.342, 10486.649, 381.358, 52770.673 24/02/06,03:58:19,02,10,1, 11.9,1,1, -4.342, 10486.620, 381.355, 52770.646 24/02/06,03:58:19,03,10,1, 11.9,1,1, -4.342, 10486.628, 381.371, 52770.698 24/02/06,03:58:19,04,10,1, 11.9,1,1, -4.342, 10486.647, 381.341, 52770.660 24/02/06,03:58:19,05,10,1, 11.9,1,1, -4.342, 10486.631, 381.384, 52770.730 24/02/06,03:58:19,06,10,1, 11.9,1,1, -4.342, 10486.621, 381.364, 52770.686 24/02/06,03:58:19,07,10,1, 11.9,1,1, -4.342, 10486.639, 381.352, 52770.634 24/02/06,03:58:19,08,10,1, 11.9,1,1, -4.342, 10486.623, 381.323, 52770.695 24/02/06,03:58:19,09,10,1, 11.9,1,1, -4.342, 10486.647, 381.301, 52770.629 24/02/06,03:58:19,10,10,1, 11.9,1,1, -4.342, 10486.631, 381.305, 52770.607 24/02/06,03:58:19,11,10,1, 11.9,1,1, -4.342, 10486.622, 381.307, 52770.652 24/02/06,03:58:19,12,10,1, 11.9,1,1, -4.342, 10486.651, 381.319, 52770.570 24/02/06,03:58:19,13,10,1, 11.9,1,1, -4.342, 10486.660, 381.339, 52770.632 24/02/06,03:58:19,14,10,1, 11.9,1,1, -4.342, 10486.640, 381.342, 52770.597 24/02/06,03:58:19,15,10,1, 11.9,1,1, -4.342, 10486.650, 381.323, 52770.607 24/02/06,03:58:19,16,10,1, 11.9,1,1, -4.342, 10486.664, 381.329, 52770.655 24/02/06,03:58:19,17,10,1, 11.9,1,1, -4.342, 10486.670, 381.328, 52770.608 24/02/06,03:58:19,18,10,1, 11.9,1,1, -4.342, 10486.664, 381.328, 52770.675 24/02/06,03:58:19,19,10,1, 11.9,1,1, -4.342, 10486.630, 381.313, 52770.651 24/02/06,03:58:20,00,10,1, 11.9,1,1, -4.342, 10486.622, 381.313, 52770.651 24/02/06,03:58:20,01,10,1, 11.9,1,1, -4.342, 10486.667, 381.307, 52770.632 24/02/06,03:58:20,02,10,1, 11.9,1,1, -4.342, 10486.667, 381.267, 52770.608 24/02/06,03:58:20,03,10,1, 11.9,1,1, -4.342, 10486.683, 381.298, 52770.570 24/02/06,03:58:20,04,10,1, 11.9,1,1, -4.342, 10486.672, 381.294, 52770.674 24/02/06,03:58:20,05,10,1, 11.9,1,1, -4.342, 10486.680, 381.288, 52770.482 24/02/06,03:58:20,06,10,1, 11.9,1,1, -4.342, 10486.686, 381.302, 52770.607 24/02/06,03:58:20,07,10,1, 11.9,1,1, -4.342, 10486.687, 381.285, 52770.578 24/02/06,03:58:20,08,10,1, 11.9,1,1, -4.342, 10486.700, 381.315, 52770.600 24/02/06,03:58:20,09,10,1, 11.9,1,1, -4.342, 10486.684, 381.306, 52770.573 24/02/06,03:58:20,10,10,1, 11.9,1,1, -4.342, 10486.705, 381.322, 52770.625 24/02/06,03:58:20,11,10,1, 11.9,1,1, -4.342, 10486.704, 381.295, 52770.652 24/02/06,03:58:20,12,10,1, 11.9,1,1, -4.342, 10486.725, 381.271, 52770.599 24/02/06,03:58:20,13,10,1, 11.9,1,1, -4.342, 10486.713, 381.255, 52770.619 24/02/06,03:58:20,14,10,1, 11.9,1,1, -4.342, 10486.712, 381.252, 52770.592 24/02/06,03:58:20,15,10,1, 11.9,1,1, -4.342, 10486.708, 381.254, 52770.538 24/02/06,03:58:20,16,10,1, 11.9,1,1, -4.342, 10486.688, 381.277, 52770.730 24/02/06,03:58:20,17,10,1, 11.9,1,1, -4.342, 10486.761, 381.267, 52770.557 24/02/06,03:58:20,18,10,1, 11.9,1,1, -4.342, 10486.722, 381.272, 52770.514 24/02/06,03:58:20,19,10,1, 11.9,1,1, -4.342, 10486.724, 381.263, 52770.543 24/02/06,03:58:21,00,10,1, 11.9,1,1, -4.342, 10486.722, 381.263, 52770.543 24/02/06,03:58:21,01,10,1, 11.9,1,1, -4.342, 10486.718, 381.302, 52770.661 24/02/06,03:58:21,02,10,1, 11.9,1,1, -4.342, 10486.722, 381.288, 52770.584 24/02/06,03:58:21,03,10,1, 11.9,1,1, -4.342, 10486.740, 381.276, 52770.635 24/02/06,03:58:21,04,10,1, 11.9,1,1, -4.342, 10486.722, 381.283, 52770.594 24/02/06,03:58:21,05,10,1, 11.9,1,1, -4.342, 10486.722, 381.268, 52770.587 24/02/06,03:58:21,06,10,1, 11.9,1,1, -4.342, 10486.708, 381.267, 52770.617 24/02/06,03:58:21,07,10,1, 11.9,1,1, -4.342, 10486.725, 381.237, 52770.534 24/02/06,03:58:21,08,10,1, 11.9,1,1, -4.342, 10486.754, 381.259, 52770.582 24/02/06,03:58:21,09,10,1, 11.9,1,1, -4.342, 10486.717, 381.257, 52770.533 24/02/06,03:58:21,10,10,1, 11.9,1,1, -4.342, 10486.728, 381.255, 52770.549 24/02/06,03:58:21,11,10,1, 11.9,1,1, -4.342, 10486.722, 381.236, 52770.601 24/02/06,03:58:21,12,10,1, 11.9,1,1, -4.342, 10486.730, 381.253, 52770.597 24/02/06,03:58:21,13,10,1, 11.9,1,1, -4.342, 10486.731, 381.288, 52770.539 24/02/06,03:58:21,14,10,1, 11.9,1,1, -4.342, 10486.732, 381.253, 52770.567 24/02/06,03:58:21,15,10,1, 11.9,1,1, -4.342, 10486.740, 381.260, 52770.590 24/02/06,03:58:21,16,10,1, 11.9,1,1, -4.342, 10486.777, 381.245, 52770.558 24/02/06,03:58:21,17,10,1, 11.9,1,1, -4.342, 10486.751, 381.236, 52770.534 24/02/06,03:58:21,18,10,1, 11.9,1,1, -4.342, 10486.732, 381.242, 52770.532 24/02/06,03:58:21,19,10,1, 11.9,1,1, -4.342, 10486.740, 381.233, 52770.533 24/02/06,03:58:22,00,10,1, 11.8,1,1, -4.343, 10486.739, 381.233, 52770.533 24/02/06,03:58:22,01,10,1, 11.8,1,1, -4.343, 10486.747, 381.215, 52770.526 24/02/06,03:58:22,02,10,1, 11.8,1,1, -4.343, 10486.768, 381.220, 52770.500 24/02/06,03:58:22,03,10,1, 11.8,1,1, -4.343, 10486.733, 381.240, 52770.529 24/02/06,03:58:22,04,10,1, 11.8,1,1, -4.343, 10486.736, 381.215, 52770.479 24/02/06,03:58:22,05,10,1, 11.8,1,1, -4.343, 10486.729, 381.238, 52770.547 24/02/06,03:58:22,06,10,1, 11.8,1,1, -4.343, 10486.751, 381.227, 52770.512 24/02/06,03:58:22,07,10,1, 11.8,1,1, -4.343, 10486.750, 381.250, 52770.522 24/02/06,03:58:22,08,10,1, 11.8,1,1, -4.343, 10486.751, 381.250, 52770.547 24/02/06,03:58:22,09,10,1, 11.8,1,1, -4.343, 10486.770, 381.226, 52770.510 24/02/06,03:58:22,10,10,1, 11.8,1,1, -4.343, 10486.748, 381.222, 52770.521 24/02/06,03:58:22,11,10,1, 11.8,1,1, -4.343, 10486.766, 381.236, 52770.560 24/02/06,03:58:22,12,10,1, 11.8,1,1, -4.343, 10486.784, 381.227, 52770.501 24/02/06,03:58:22,13,10,1, 11.8,1,1, -4.343, 10486.748, 381.233, 52770.567 24/02/06,03:58:22,14,10,1, 11.8,1,1, -4.343, 10486.778, 381.210, 52770.520 24/02/06,03:58:22,15,10,1, 11.8,1,1, -4.343, 10486.778, 381.178, 52770.442 24/02/06,03:58:22,16,10,1, 11.8,1,1, -4.343, 10486.764, 381.224, 52770.512 24/02/06,03:58:22,17,10,1, 11.8,1,1, -4.343, 10486.759, 381.204, 52770.475 24/02/06,03:58:22,18,10,1, 11.8,1,1, -4.343, 10486.780, 381.223, 52770.541 24/02/06,03:58:22,19,10,1, 11.8,1,1, -4.343, 10486.779, 381.225, 52770.476 24/02/06,03:58:23,00,10,1, 11.9,1,1, -4.343, 10486.772, 381.225, 52770.476 24/02/06,03:58:23,01,10,1, 11.9,1,1, -4.343, 10486.795, 381.253, 52770.554 24/02/06,03:58:23,02,10,1, 11.9,1,1, -4.343, 10486.785, 381.240, 52770.490 24/02/06,03:58:23,03,10,1, 11.9,1,1, -4.343, 10486.767, 381.232, 52770.539 24/02/06,03:58:23,04,10,1, 11.9,1,1, -4.343, 10486.805, 381.228, 52770.480 24/02/06,03:58:23,05,10,1, 11.9,1,1, -4.343, 10486.785, 381.233, 52770.536 24/02/06,03:58:23,06,10,1, 11.9,1,1, -4.343, 10486.797, 381.214, 52770.459 24/02/06,03:58:23,07,10,1, 11.9,1,1, -4.343, 10486.783, 381.209, 52770.480 24/02/06,03:58:23,08,10,1, 11.9,1,1, -4.343, 10486.809, 381.185, 52770.509 24/02/06,03:58:23,09,10,1, 11.9,1,1, -4.343, 10486.801, 381.217, 52770.503 24/02/06,03:58:23,10,10,1, 11.9,1,1, -4.343, 10486.795, 381.223, 52770.504 24/02/06,03:58:23,11,10,1, 11.9,1,1, -4.343, 10486.821, 381.234, 52770.509 24/02/06,03:58:23,12,10,1, 11.9,1,1, -4.343, 10486.826, 381.244, 52770.560 24/02/06,03:58:23,13,10,1, 11.9,1,1, -4.343, 10486.815, 381.262, 52770.510 24/02/06,03:58:23,14,10,1, 11.9,1,1, -4.343, 10486.826, 381.260, 52770.471 24/02/06,03:58:23,15,10,1, 11.9,1,1, -4.343, 10486.824, 381.254, 52770.490 24/02/06,03:58:23,16,10,1, 11.9,1,1, -4.343, 10486.829, 381.253, 52770.474 24/02/06,03:58:23,17,10,1, 11.9,1,1, -4.343, 10486.821, 381.258, 52770.503 24/02/06,03:58:23,18,10,1, 11.9,1,1, -4.343, 10486.818, 381.265, 52770.556 24/02/06,03:58:23,19,10,1, 11.9,1,1, -4.343, 10486.834, 381.228, 52770.558 24/02/06,03:58:24,00,10,1, 11.9,1,1, -4.345, 10486.830, 381.228, 52770.558 24/02/06,03:58:24,01,10,1, 11.9,1,1, -4.345, 10486.831, 381.235, 52770.436 24/02/06,03:58:24,02,10,1, 11.9,1,1, -4.345, 10486.824, 381.211, 52770.446 24/02/06,03:58:24,03,10,1, 11.9,1,1, -4.345, 10486.827, 381.228, 52770.419 24/02/06,03:58:24,04,10,1, 11.9,1,1, -4.345, 10486.835, 381.263, 52770.457 24/02/06,03:58:24,05,10,1, 11.9,1,1, -4.345, 10486.835, 381.260, 52770.458 24/02/06,03:58:24,06,10,1, 11.9,1,1, -4.345, 10486.857, 381.229, 52770.433 24/02/06,03:58:24,07,10,1, 11.9,1,1, -4.345, 10486.849, 381.290, 52770.454 24/02/06,03:58:24,08,10,1, 11.9,1,1, -4.345, 10486.857, 381.276, 52770.471 24/02/06,03:58:24,09,10,1, 11.9,1,1, -4.345, 10486.855, 381.285, 52770.535 24/02/06,03:58:24,10,10,1, 11.9,1,1, -4.345, 10486.866, 381.279, 52770.489 24/02/06,03:58:24,11,10,1, 11.9,1,1, -4.345, 10486.868, 381.282, 52770.480 24/02/06,03:58:24,12,10,1, 11.9,1,1, -4.345, 10486.897, 381.266, 52770.424 24/02/06,03:58:24,13,10,1, 11.9,1,1, -4.345, 10486.886, 381.265, 52770.451 24/02/06,03:58:24,14,10,1, 11.9,1,1, -4.345, 10486.882, 381.284, 52770.526 24/02/06,03:58:24,15,10,1, 11.9,1,1, -4.345, 10486.874, 381.276, 52770.499 24/02/06,03:58:24,16,10,1, 11.9,1,1, -4.345, 10486.893, 381.293, 52770.474 24/02/06,03:58:24,17,10,1, 11.9,1,1, -4.345, 10486.901, 381.295, 52770.450 24/02/06,03:58:24,18,10,1, 11.9,1,1, -4.345, 10486.919, 381.309, 52770.492 24/02/06,03:58:24,19,10,1, 11.9,1,1, -4.345, 10486.905, 381.311, 52770.514 24/02/06,03:58:25,00,10,1, 12.0,1,1, -4.344, 10486.897, 381.311, 52770.514 24/02/06,03:58:25,01,10,1, 12.0,1,1, -4.344, 10486.924, 381.343, 52770.528 24/02/06,03:58:25,02,10,1, 12.0,1,1, -4.344, 10486.927, 381.320, 52770.469 24/02/06,03:58:25,03,10,1, 12.0,1,1, -4.344, 10486.926, 381.307, 52770.450 24/02/06,03:58:25,04,10,1, 12.0,1,1, -4.344, 10486.952, 381.321, 52770.475 24/02/06,03:58:25,05,10,1, 12.0,1,1, -4.344, 10486.939, 381.321, 52770.506 24/02/06,03:58:25,06,10,1, 12.0,1,1, -4.344, 10486.934, 381.310, 52770.477 24/02/06,03:58:25,07,10,1, 12.0,1,1, -4.344, 10486.948, 381.328, 52770.498 24/02/06,03:58:25,08,10,1, 12.0,1,1, -4.344, 10486.941, 381.318, 52770.543 24/02/06,03:58:25,09,10,1, 12.0,1,1, -4.344, 10486.936, 381.314, 52770.431 24/02/06,03:58:25,10,10,1, 12.0,1,1, -4.344, 10486.949, 381.359, 52770.525 24/02/06,03:58:25,11,10,1, 12.0,1,1, -4.344, 10486.949, 381.349, 52770.421 24/02/06,03:58:25,12,10,1, 12.0,1,1, -4.344, 10486.960, 381.359, 52770.431 24/02/06,03:58:25,13,10,1, 12.0,1,1, -4.344, 10486.966, 381.347, 52770.447 24/02/06,03:58:25,14,10,1, 12.0,1,1, -4.344, 10486.958, 381.365, 52770.537 24/02/06,03:58:25,15,10,1, 12.0,1,1, -4.344, 10486.949, 381.365, 52770.535 24/02/06,03:58:25,16,10,1, 12.0,1,1, -4.344, 10486.987, 381.388, 52770.470 24/02/06,03:58:25,17,10,1, 12.0,1,1, -4.344, 10486.968, 381.378, 52770.502 24/02/06,03:58:25,18,10,1, 12.0,1,1, -4.344, 10487.004, 381.367, 52770.431 24/02/06,03:58:25,19,10,1, 12.0,1,1, -4.344, 10486.977, 381.369, 52770.542 24/02/06,03:58:26,00,10,1, 11.9,1,1, -4.345, 10486.972, 381.369, 52770.542 24/02/06,03:58:26,01,10,1, 11.9,1,1, -4.345, 10486.991, 381.347, 52770.443 24/02/06,03:58:26,02,10,1, 11.9,1,1, -4.345, 10487.025, 381.375, 52770.437 24/02/06,03:58:26,03,10,1, 11.9,1,1, -4.345, 10486.992, 381.385, 52770.534 24/02/06,03:58:26,04,10,1, 11.9,1,1, -4.345, 10487.002, 381.405, 52770.464 24/02/06,03:58:26,05,10,1, 11.9,1,1, -4.345, 10486.993, 381.426, 52770.467 24/02/06,03:58:26,06,10,1, 11.9,1,1, -4.345, 10487.014, 381.409, 52770.418 24/02/06,03:58:26,07,10,1, 11.9,1,1, -4.345, 10487.005, 381.426, 52770.502 24/02/06,03:58:26,08,10,1, 11.9,1,1, -4.345, 10487.031, 381.433, 52770.510 24/02/06,03:58:26,09,10,1, 11.9,1,1, -4.345, 10487.022, 381.422, 52770.508 24/02/06,03:58:26,10,10,1, 11.9,1,1, -4.345, 10487.021, 381.419, 52770.471 24/02/06,03:58:26,11,10,1, 11.9,1,1, -4.345, 10487.016, 381.418, 52770.478 24/02/06,03:58:26,12,10,1, 11.9,1,1, -4.345, 10487.025, 381.402, 52770.447 24/02/06,03:58:26,13,10,1, 11.9,1,1, -4.345, 10487.044, 381.434, 52770.483 24/02/06,03:58:26,14,10,1, 11.9,1,1, -4.345, 10487.028, 381.424, 52770.541 24/02/06,03:58:26,15,10,1, 11.9,1,1, -4.345, 10487.053, 381.425, 52770.513 24/02/06,03:58:26,16,10,1, 11.9,1,1, -4.345, 10487.017, 381.409, 52770.468 24/02/06,03:58:26,17,10,1, 11.9,1,1, -4.345, 10487.050, 381.425, 52770.454 24/02/06,03:58:26,18,10,1, 11.9,1,1, -4.345, 10487.062, 381.439, 52770.420 24/02/06,03:58:26,19,10,1, 11.9,1,1, -4.345, 10487.049, 381.456, 52770.542 24/02/06,03:58:27,00,10,1, 11.9,1,1, -4.345, 10487.047, 381.456, 52770.542 24/02/06,03:58:27,01,10,1, 11.9,1,1, -4.345, 10487.076, 381.460, 52770.495 24/02/06,03:58:27,02,10,1, 11.9,1,1, -4.345, 10487.057, 381.450, 52770.404 24/02/06,03:58:27,03,10,1, 11.9,1,1, -4.345, 10487.094, 381.464, 52770.455 24/02/06,03:58:27,04,10,1, 11.9,1,1, -4.345, 10487.097, 381.433, 52770.492 24/02/06,03:58:27,05,10,1, 11.9,1,1, -4.345, 10487.097, 381.410, 52770.465 24/02/06,03:58:27,06,10,1, 11.9,1,1, -4.345, 10487.082, 381.435, 52770.429 24/02/06,03:58:27,07,10,1, 11.9,1,1, -4.345, 10487.094, 381.448, 52770.434 24/02/06,03:58:27,08,10,1, 11.9,1,1, -4.345, 10487.089, 381.430, 52770.512 24/02/06,03:58:27,09,10,1, 11.9,1,1, -4.345, 10487.094, 381.439, 52770.526 24/02/06,03:58:27,10,10,1, 11.9,1,1, -4.345, 10487.115, 381.485, 52770.554 24/02/06,03:58:27,11,10,1, 11.9,1,1, -4.345, 10487.069, 381.444, 52770.424 24/02/06,03:58:27,12,10,1, 11.9,1,1, -4.345, 10487.099, 381.477, 52770.503 24/02/06,03:58:27,13,10,1, 11.9,1,1, -4.345, 10487.081, 381.466, 52770.505 24/02/06,03:58:27,14,10,1, 11.9,1,1, -4.345, 10487.116, 381.484, 52770.524 24/02/06,03:58:27,15,10,1, 11.9,1,1, -4.345, 10487.104, 381.473, 52770.481 24/02/06,03:58:27,16,10,1, 11.9,1,1, -4.345, 10487.119, 381.466, 52770.458 24/02/06,03:58:27,17,10,1, 11.9,1,1, -4.345, 10487.106, 381.453, 52770.463 24/02/06,03:58:27,18,10,1, 11.9,1,1, -4.345, 10487.104, 381.470, 52770.547 24/02/06,03:58:27,19,10,1, 11.9,1,1, -4.345, 10487.131, 381.452, 52770.534 24/02/06,03:58:28,00,10,1, 11.9,1,1, -4.340, 10487.131, 381.452, 52770.534 24/02/06,03:58:28,01,10,1, 11.9,1,1, -4.340, 10487.126, 381.445, 52770.430 24/02/06,03:58:28,02,10,1, 11.9,1,1, -4.340, 10487.175, 381.471, 52770.382 24/02/06,03:58:28,03,10,1, 11.9,1,1, -4.340, 10487.125, 381.497, 52770.487 24/02/06,03:58:28,04,10,1, 11.9,1,1, -4.340, 10487.161, 381.499, 52770.453 24/02/06,03:58:28,05,10,1, 11.9,1,1, -4.340, 10487.190, 381.466, 52770.426 24/02/06,03:58:28,06,10,1, 11.9,1,1, -4.340, 10487.178, 381.516, 52770.510 24/02/06,03:58:28,07,10,1, 11.9,1,1, -4.340, 10487.177, 381.489, 52770.500 24/02/06,03:58:28,08,10,1, 11.9,1,1, -4.340, 10487.181, 381.500, 52770.555 24/02/06,03:58:28,09,10,1, 11.9,1,1, -4.340, 10487.208, 381.477, 52770.457 24/02/06,03:58:28,10,10,1, 11.9,1,1, -4.340, 10487.188, 381.445, 52770.423 24/02/06,03:58:28,11,10,1, 11.9,1,1, -4.340, 10487.224, 381.447, 52770.244 24/02/06,03:58:28,12,10,1, 11.9,1,1, -4.340, 10487.186, 381.464, 52770.437 24/02/06,03:58:28,13,10,1, 11.9,1,1, -4.340, 10487.177, 381.461, 52770.477 24/02/06,03:58:28,14,10,1, 11.9,1,1, -4.340, 10487.215, 381.487, 52770.507 24/02/06,03:58:28,15,10,1, 11.9,1,1, -4.340, 10487.185, 381.491, 52770.469 24/02/06,03:58:28,16,10,1, 11.9,1,1, -4.340, 10487.222, 381.480, 52770.519 24/02/06,03:58:28,17,10,1, 11.9,1,1, -4.340, 10487.219, 381.489, 52770.453 24/02/06,03:58:28,18,10,1, 11.9,1,1, -4.340, 10487.228, 381.460, 52770.456 24/02/06,03:58:28,19,10,1, 11.9,1,1, -4.340, 10487.262, 381.472, 52770.438 24/02/06,03:58:29,00,10,1, 11.8,1,1, -4.340, 10487.256, 381.472, 52770.438 24/02/06,03:58:29,01,10,1, 11.8,1,1, -4.340, 10487.243, 381.465, 52770.476 24/02/06,03:58:29,02,10,1, 11.8,1,1, -4.340, 10487.220, 381.485, 52770.512 24/02/06,03:58:29,03,10,1, 11.8,1,1, -4.340, 10487.270, 381.449, 52770.428 24/02/06,03:58:29,04,10,1, 11.8,1,1, -4.340, 10487.272, 381.457, 52770.472 24/02/06,03:58:29,05,10,1, 11.8,1,1, -4.340, 10487.288, 381.431, 52770.424 24/02/06,03:58:29,06,10,1, 11.8,1,1, -4.340, 10487.251, 381.438, 52770.437 24/02/06,03:58:29,07,10,1, 11.8,1,1, -4.340, 10487.302, 381.418, 52770.414 24/02/06,03:58:29,08,10,1, 11.8,1,1, -4.340, 10487.289, 381.447, 52770.474 24/02/06,03:58:29,09,10,1, 11.8,1,1, -4.340, 10487.289, 381.485, 52770.445 24/02/06,03:58:29,10,10,1, 11.8,1,1, -4.340, 10487.313, 381.462, 52770.462 24/02/06,03:58:29,11,10,1, 11.8,1,1, -4.340, 10487.298, 381.466, 52770.514 24/02/06,03:58:29,12,10,1, 11.8,1,1, -4.340, 10487.310, 381.456, 52770.483 24/02/06,03:58:29,13,10,1, 11.8,1,1, -4.340, 10487.344, 381.448, 52770.498 24/02/06,03:58:29,14,10,1, 11.8,1,1, -4.340, 10487.348, 381.443, 52770.536 24/02/06,03:58:29,15,10,1, 11.8,1,1, -4.340, 10487.343, 381.436, 52770.509 24/02/06,03:58:29,16,10,1, 11.8,1,1, -4.340, 10487.361, 381.432, 52770.541 24/02/06,03:58:29,17,10,1, 11.8,1,1, -4.340, 10487.342, 381.427, 52770.520 24/02/06,03:58:29,18,10,1, 11.8,1,1, -4.340, 10487.344, 381.418, 52770.510 24/02/06,03:58:29,19,10,1, 11.8,1,1, -4.340, 10487.368, 381.433, 52770.419 24/02/06,03:58:30,00,10,1, 11.8,1,1, -4.344, 10487.365, 381.433, 52770.419 24/02/06,03:58:30,01,10,1, 11.8,1,1, -4.344, 10487.364, 381.432, 52770.454 24/02/06,03:58:30,02,10,1, 11.8,1,1, -4.344, 10487.389, 381.486, 52770.529 24/02/06,03:58:30,03,10,1, 11.8,1,1, -4.344, 10487.382, 381.442, 52770.463 24/02/06,03:58:30,04,10,1, 11.8,1,1, -4.344, 10487.413, 381.449, 52770.426 24/02/06,03:58:30,05,10,1, 11.8,1,1, -4.344, 10487.421, 381.450, 52770.495 24/02/06,03:58:30,06,10,1, 11.8,1,1, -4.344, 10487.413, 381.438, 52770.455 24/02/06,03:58:30,07,10,1, 11.8,1,1, -4.344, 10487.419, 381.417, 52770.516 24/02/06,03:58:30,08,10,1, 11.8,1,1, -4.344, 10487.436, 381.429, 52770.478 24/02/06,03:58:30,09,10,1, 11.8,1,1, -4.344, 10487.417, 381.432, 52770.527 24/02/06,03:58:30,10,10,1, 11.8,1,1, -4.344, 10487.421, 381.405, 52770.455 24/02/06,03:58:30,11,10,1, 11.8,1,1, -4.344, 10487.463, 381.422, 52770.442 24/02/06,03:58:30,12,10,1, 11.8,1,1, -4.344, 10487.452, 381.421, 52770.484 24/02/06,03:58:30,13,10,1, 11.8,1,1, -4.344, 10487.442, 381.422, 52770.445 24/02/06,03:58:30,14,10,1, 11.8,1,1, -4.344, 10487.449, 381.420, 52770.454 24/02/06,03:58:30,15,10,1, 11.8,1,1, -4.344, 10487.444, 381.437, 52770.442 24/02/06,03:58:30,16,10,1, 11.8,1,1, -4.344, 10487.475, 381.435, 52770.561 24/02/06,03:58:30,17,10,1, 11.8,1,1, -4.344, 10487.461, 381.427, 52770.462 24/02/06,03:58:30,18,10,1, 11.8,1,1, -4.344, 10487.507, 381.457, 52770.541 24/02/06,03:58:30,19,10,1, 11.8,1,1, -4.344, 10487.491, 381.425, 52770.513 24/02/06,03:58:31,00,10,1, 11.8,1,1, -4.343, 10487.490, 381.425, 52770.513 24/02/06,03:58:31,01,10,1, 11.8,1,1, -4.343, 10487.499, 381.409, 52770.494 24/02/06,03:58:31,02,10,1, 11.8,1,1, -4.343, 10487.515, 381.415, 52770.451 24/02/06,03:58:31,03,10,1, 11.8,1,1, -4.343, 10487.541, 381.421, 52770.502 24/02/06,03:58:31,04,10,1, 11.8,1,1, -4.343, 10487.549, 381.415, 52770.485 24/02/06,03:58:31,05,10,1, 11.8,1,1, -4.343, 10487.541, 381.444, 52770.496 24/02/06,03:58:31,06,10,1, 11.8,1,1, -4.343, 10487.559, 381.416, 52770.499 24/02/06,03:58:31,07,10,1, 11.8,1,1, -4.343, 10487.558, 381.413, 52770.439 24/02/06,03:58:31,08,10,1, 11.8,1,1, -4.343, 10487.552, 381.440, 52770.526 24/02/06,03:58:31,09,10,1, 11.8,1,1, -4.343, 10487.573, 381.449, 52770.477 24/02/06,03:58:31,10,10,1, 11.8,1,1, -4.343, 10487.586, 381.443, 52770.509 24/02/06,03:58:31,11,10,1, 11.8,1,1, -4.343, 10487.584, 381.440, 52770.488 24/02/06,03:58:31,12,10,1, 11.8,1,1, -4.343, 10487.630, 381.444, 52770.452 24/02/06,03:58:31,13,10,1, 11.8,1,1, -4.343, 10487.620, 381.426, 52770.481 24/02/06,03:58:31,14,10,1, 11.8,1,1, -4.343, 10487.606, 381.420, 52770.534 24/02/06,03:58:31,15,10,1, 11.8,1,1, -4.343, 10487.626, 381.391, 52770.528 24/02/06,03:58:31,16,10,1, 11.8,1,1, -4.343, 10487.640, 381.409, 52770.490 24/02/06,03:58:31,17,10,1, 11.8,1,1, -4.343, 10487.650, 381.407, 52770.484 24/02/06,03:58:31,18,10,1, 11.8,1,1, -4.343, 10487.626, 381.411, 52770.460 24/02/06,03:58:31,19,10,1, 11.8,1,1, -4.343, 10487.645, 381.409, 52770.573 24/02/06,03:58:32,00,10,1, 11.9,1,1, -4.339, 10487.640, 381.409, 52770.573 24/02/06,03:58:32,01,10,1, 11.9,1,1, -4.339, 10487.661, 381.429, 52770.519 24/02/06,03:58:32,02,10,1, 11.9,1,1, -4.339, 10487.676, 381.416, 52770.475 24/02/06,03:58:32,03,10,1, 11.9,1,1, -4.339, 10487.710, 381.427, 52770.509 24/02/06,03:58:32,04,10,1, 11.9,1,1, -4.339, 10487.696, 381.413, 52770.500 24/02/06,03:58:32,05,10,1, 11.9,1,1, -4.339, 10487.697, 381.453, 52770.504 24/02/06,03:58:32,06,10,1, 11.9,1,1, -4.339, 10487.702, 381.394, 52770.519 24/02/06,03:58:32,07,10,1, 11.9,1,1, -4.339, 10487.718, 381.408, 52770.531 24/02/06,03:58:32,08,10,1, 11.9,1,1, -4.339, 10487.699, 381.407, 52770.550 24/02/06,03:58:32,09,10,1, 11.9,1,1, -4.339, 10487.712, 381.406, 52770.639 24/02/06,03:58:32,10,10,1, 11.9,1,1, -4.339, 10487.695, 381.393, 52770.490 24/02/06,03:58:32,11,10,1, 11.9,1,1, -4.339, 10487.730, 381.398, 52770.538 24/02/06,03:58:32,12,10,1, 11.9,1,1, -4.339, 10487.726, 381.413, 52770.479 24/02/06,03:58:32,13,10,1, 11.9,1,1, -4.339, 10487.736, 381.396, 52770.430 24/02/06,03:58:32,14,10,1, 11.9,1,1, -4.339, 10487.754, 381.396, 52770.522 24/02/06,03:58:32,15,10,1, 11.9,1,1, -4.339, 10487.749, 381.408, 52770.492 24/02/06,03:58:32,16,10,1, 11.9,1,1, -4.339, 10487.749, 381.424, 52770.547 24/02/06,03:58:32,17,10,1, 11.9,1,1, -4.339, 10487.763, 381.383, 52770.513 24/02/06,03:58:32,18,10,1, 11.9,1,1, -4.339, 10487.802, 381.402, 52770.539 24/02/06,03:58:32,19,10,1, 11.9,1,1, -4.339, 10487.770, 381.410, 52770.544 24/02/06,03:58:33,00,10,1, 11.9,1,1, -4.344, 10487.765, 381.410, 52770.544 24/02/06,03:58:33,01,10,1, 11.9,1,1, -4.344, 10487.798, 381.402, 52770.540 24/02/06,03:58:33,02,10,1, 11.9,1,1, -4.344, 10487.783, 381.391, 52770.452 24/02/06,03:58:33,03,10,1, 11.9,1,1, -4.344, 10487.816, 381.383, 52770.472 24/02/06,03:58:33,04,10,1, 11.9,1,1, -4.344, 10487.829, 381.368, 52770.434 24/02/06,03:58:33,05,10,1, 11.9,1,1, -4.344, 10487.796, 381.361, 52770.333 24/02/06,03:58:33,06,10,1, 11.9,1,1, -4.344, 10487.816, 381.416, 52770.534 24/02/06,03:58:33,07,10,1, 11.9,1,1, -4.344, 10487.816, 381.406, 52770.533 24/02/06,03:58:33,08,10,1, 11.9,1,1, -4.344, 10487.803, 381.398, 52770.482 24/02/06,03:58:33,09,10,1, 11.9,1,1, -4.344, 10487.816, 381.406, 52770.485 24/02/06,03:58:33,10,10,1, 11.9,1,1, -4.344, 10487.837, 381.420, 52770.564 24/02/06,03:58:33,11,10,1, 11.9,1,1, -4.344, 10487.837, 381.424, 52770.575 24/02/06,03:58:33,12,10,1, 11.9,1,1, -4.344, 10487.868, 381.435, 52770.512 24/02/06,03:58:33,13,10,1, 11.9,1,1, -4.344, 10487.857, 381.395, 52770.543 24/02/06,03:58:33,14,10,1, 11.9,1,1, -4.344, 10487.862, 381.408, 52770.507 24/02/06,03:58:33,15,10,1, 11.9,1,1, -4.344, 10487.875, 381.398, 52770.509 24/02/06,03:58:33,16,10,1, 11.9,1,1, -4.344, 10487.852, 381.397, 52770.727 24/02/06,03:58:33,17,10,1, 11.9,1,1, -4.344, 10487.873, 381.407, 52770.592 24/02/06,03:58:33,18,10,1, 11.9,1,1, -4.344, 10487.901, 381.379, 52770.551 24/02/06,03:58:33,19,10,1, 11.9,1,1, -4.344, 10487.862, 381.406, 52770.557 24/02/06,03:58:34,00,10,1, 11.9,1,1, -4.344, 10487.857, 381.406, 52770.557 24/02/06,03:58:34,01,10,1, 11.9,1,1, -4.344, 10487.912, 381.421, 52770.524 24/02/06,03:58:34,02,10,1, 11.9,1,1, -4.344, 10487.908, 381.423, 52770.514 24/02/06,03:58:34,03,10,1, 11.9,1,1, -4.344, 10487.932, 381.427, 52770.578 24/02/06,03:58:34,04,10,1, 11.9,1,1, -4.344, 10487.920, 381.438, 52770.511 24/02/06,03:58:34,05,10,1, 11.9,1,1, -4.344, 10487.933, 381.445, 52770.592 24/02/06,03:58:34,06,10,1, 11.9,1,1, -4.344, 10487.943, 381.433, 52770.563 24/02/06,03:58:34,07,10,1, 11.9,1,1, -4.344, 10487.964, 381.419, 52770.590 24/02/06,03:58:34,08,10,1, 11.9,1,1, -4.344, 10487.945, 381.427, 52770.597 24/02/06,03:58:34,09,10,1, 11.9,1,1, -4.344, 10487.966, 381.403, 52770.488 24/02/06,03:58:34,10,10,1, 11.9,1,1, -4.344, 10487.947, 381.411, 52770.614 24/02/06,03:58:34,11,10,1, 11.9,1,1, -4.344, 10487.991, 381.400, 52770.548 24/02/06,03:58:34,12,10,1, 11.9,1,1, -4.344, 10487.967, 381.400, 52770.517 24/02/06,03:58:34,13,10,1, 11.9,1,1, -4.344, 10487.972, 381.407, 52770.595 24/02/06,03:58:34,14,10,1, 11.9,1,1, -4.344, 10487.977, 381.408, 52770.552 24/02/06,03:58:34,15,10,1, 11.9,1,1, -4.344, 10487.989, 381.415, 52770.537 24/02/06,03:58:34,16,10,1, 11.9,1,1, -4.344, 10487.984, 381.421, 52770.519 24/02/06,03:58:34,17,10,1, 11.9,1,1, -4.344, 10487.967, 381.434, 52770.608 24/02/06,03:58:34,18,10,1, 11.9,1,1, -4.344, 10488.002, 381.442, 52770.547 24/02/06,03:58:34,19,10,1, 11.9,1,1, -4.344, 10487.992, 381.403, 52770.599 24/02/06,03:58:35,00,09,1, 11.9,1,1, -4.343, 10487.990, 381.403, 52770.599 24/02/06,03:58:35,01,09,1, 11.9,1,1, -4.343, 10488.027, 381.429, 52770.536 24/02/06,03:58:35,02,09,1, 11.9,1,1, -4.343, 10488.001, 381.426, 52770.630 24/02/06,03:58:35,03,09,1, 11.9,1,1, -4.343, 10487.993, 381.418, 52770.524 24/02/06,03:58:35,04,09,1, 11.9,1,1, -4.343, 10488.026, 381.422, 52770.541 24/02/06,03:58:35,05,09,1, 11.9,1,1, -4.343, 10488.030, 381.406, 52770.616 24/02/06,03:58:35,06,09,1, 11.9,1,1, -4.343, 10487.997, 381.443, 52770.576 24/02/06,03:58:35,07,09,1, 11.9,1,1, -4.343, 10488.048, 381.439, 52770.636 24/02/06,03:58:35,08,09,1, 11.9,1,1, -4.343, 10488.035, 381.432, 52770.594 24/02/06,03:58:35,09,09,1, 11.9,1,1, -4.343, 10488.060, 381.443, 52770.591 24/02/06,03:58:35,10,09,1, 11.9,1,1, -4.343, 10488.082, 381.457, 52770.593 24/02/06,03:58:35,11,09,1, 11.9,1,1, -4.343, 10488.050, 381.447, 52770.619 24/02/06,03:58:35,12,09,1, 11.9,1,1, -4.343, 10488.043, 381.464, 52770.625 24/02/06,03:58:35,13,09,1, 11.9,1,1, -4.343, 10488.046, 381.466, 52770.587 24/02/06,03:58:35,14,09,1, 11.9,1,1, -4.343, 10488.051, 381.453, 52770.616 24/02/06,03:58:35,15,09,1, 11.9,1,1, -4.343, 10488.072, 381.458, 52770.619 24/02/06,03:58:35,16,09,1, 11.9,1,1, -4.343, 10488.059, 381.444, 52770.603 24/02/06,03:58:35,17,09,1, 11.9,1,1, -4.343, 10488.077, 381.435, 52770.597 24/02/06,03:58:35,18,09,1, 11.9,1,1, -4.343, 10488.061, 381.436, 52770.654 24/02/06,03:58:35,19,09,1, 11.9,1,1, -4.343, 10488.054, 381.462, 52770.564 24/02/06,03:58:36,00,09,1, 11.9,1,1, -4.344, 10488.049, 381.462, 52770.564 24/02/06,03:58:36,01,09,1, 11.9,1,1, -4.344, 10488.124, 381.476, 52770.584 24/02/06,03:58:36,02,09,1, 11.9,1,1, -4.344, 10488.101, 381.497, 52770.650 24/02/06,03:58:36,03,09,1, 11.9,1,1, -4.344, 10488.105, 381.484, 52770.567 24/02/06,03:58:36,04,09,1, 11.9,1,1, -4.344, 10488.108, 381.493, 52770.615 24/02/06,03:58:36,05,09,1, 11.9,1,1, -4.344, 10488.138, 381.480, 52770.639 24/02/06,03:58:36,06,09,1, 11.9,1,1, -4.344, 10488.124, 381.504, 52770.625 24/02/06,03:58:36,07,09,1, 11.9,1,1, -4.344, 10488.116, 381.490, 52770.649 24/02/06,03:58:36,08,09,1, 11.9,1,1, -4.344, 10488.137, 381.458, 52770.672 24/02/06,03:58:36,09,09,1, 11.9,1,1, -4.344, 10488.108, 381.493, 52770.720 24/02/06,03:58:36,10,09,1, 11.9,1,1, -4.344, 10488.114, 381.493, 52770.721 24/02/06,03:58:36,11,09,1, 11.9,1,1, -4.344, 10488.127, 381.514, 52770.645 24/02/06,03:58:36,12,09,1, 11.9,1,1, -4.344, 10488.130, 381.501, 52770.660 24/02/06,03:58:36,13,09,1, 11.9,1,1, -4.344, 10488.133, 381.493, 52770.628 24/02/06,03:58:36,14,09,1, 11.9,1,1, -4.344, 10488.143, 381.508, 52770.691 24/02/06,03:58:36,15,09,1, 11.9,1,1, -4.344, 10488.138, 381.534, 52770.682 24/02/06,03:58:36,16,09,1, 11.9,1,1, -4.344, 10488.145, 381.535, 52770.727 24/02/06,03:58:36,17,09,1, 11.9,1,1, -4.344, 10488.138, 381.527, 52770.665 24/02/06,03:58:36,18,09,1, 11.9,1,1, -4.344, 10488.161, 381.521, 52770.723 24/02/06,03:58:36,19,09,1, 11.9,1,1, -4.344, 10488.133, 381.505, 52770.704 24/02/06,03:58:37,00,09,1, 12.0,1,1, -4.342, 10488.132, 381.505, 52770.704 24/02/06,03:58:37,01,09,1, 12.0,1,1, -4.342, 10488.136, 381.523, 52770.623 24/02/06,03:58:37,02,09,1, 12.0,1,1, -4.342, 10488.155, 381.513, 52770.617 24/02/06,03:58:37,03,09,1, 12.0,1,1, -4.342, 10488.143, 381.524, 52770.708 24/02/06,03:58:37,04,09,1, 12.0,1,1, -4.342, 10488.155, 381.533, 52770.724 24/02/06,03:58:37,05,09,1, 12.0,1,1, -4.342, 10488.145, 381.546, 52770.744 24/02/06,03:58:37,06,09,1, 12.0,1,1, -4.342, 10488.169, 381.547, 52770.667 24/02/06,03:58:37,07,09,1, 12.0,1,1, -4.342, 10488.160, 381.589, 52770.741 24/02/06,03:58:37,08,09,1, 12.0,1,1, -4.342, 10488.173, 381.582, 52770.704 24/02/06,03:58:37,09,09,1, 12.0,1,1, -4.342, 10488.190, 381.589, 52770.680 24/02/06,03:58:37,10,09,1, 12.0,1,1, -4.342, 10488.179, 381.561, 52770.638 24/02/06,03:58:37,11,09,1, 12.0,1,1, -4.342, 10488.200, 381.574, 52770.698 24/02/06,03:58:37,12,09,1, 12.0,1,1, -4.342, 10488.211, 381.555, 52770.769 24/02/06,03:58:37,13,09,1, 12.0,1,1, -4.342, 10488.180, 381.567, 52770.716 24/02/06,03:58:37,14,09,1, 12.0,1,1, -4.342, 10488.192, 381.562, 52770.761 24/02/06,03:58:37,15,09,1, 12.0,1,1, -4.342, 10488.203, 381.543, 52770.708 24/02/06,03:58:37,16,09,1, 12.0,1,1, -4.342, 10488.229, 381.571, 52770.727 24/02/06,03:58:37,17,09,1, 12.0,1,1, -4.342, 10488.206, 381.567, 52770.695 24/02/06,03:58:37,18,09,1, 12.0,1,1, -4.342, 10488.213, 381.583, 52770.777 24/02/06,03:58:37,19,09,1, 12.0,1,1, -4.342, 10488.219, 381.612, 52770.706 24/02/06,03:58:38,00,09,1, 11.9,1,1, -4.344, 10488.216, 381.612, 52770.706 24/02/06,03:58:38,01,09,1, 11.9,1,1, -4.344, 10488.227, 381.604, 52770.824 24/02/06,03:58:38,02,09,1, 11.9,1,1, -4.344, 10488.249, 381.602, 52770.698 24/02/06,03:58:38,03,09,1, 11.9,1,1, -4.344, 10488.233, 381.613, 52770.724 24/02/06,03:58:38,04,09,1, 11.9,1,1, -4.344, 10488.257, 381.598, 52770.734 24/02/06,03:58:38,05,09,1, 11.9,1,1, -4.344, 10488.241, 381.583, 52770.695 24/02/06,03:58:38,06,09,1, 11.9,1,1, -4.344, 10488.271, 381.568, 52770.711 24/02/06,03:58:38,07,09,1, 11.9,1,1, -4.344, 10488.254, 381.595, 52770.793 24/02/06,03:58:38,08,09,1, 11.9,1,1, -4.344, 10488.242, 381.575, 52770.777 24/02/06,03:58:38,09,09,1, 11.9,1,1, -4.344, 10488.246, 381.568, 52770.704 24/02/06,03:58:38,10,09,1, 11.9,1,1, -4.344, 10488.253, 381.597, 52770.808 24/02/06,03:58:38,11,09,1, 11.9,1,1, -4.344, 10488.238, 381.594, 52770.748 24/02/06,03:58:38,12,09,1, 11.9,1,1, -4.344, 10488.260, 381.607, 52770.826 24/02/06,03:58:38,13,09,1, 11.9,1,1, -4.344, 10488.270, 381.622, 52770.819 24/02/06,03:58:38,14,09,1, 11.9,1,1, -4.344, 10488.286, 381.627, 52770.750 24/02/06,03:58:38,15,09,1, 11.9,1,1, -4.344, 10488.283, 381.633, 52770.778 24/02/06,03:58:38,16,09,1, 11.9,1,1, -4.344, 10488.285, 381.611, 52770.809 24/02/06,03:58:38,17,09,1, 11.9,1,1, -4.344, 10488.280, 381.601, 52770.776 24/02/06,03:58:38,18,09,1, 11.9,1,1, -4.344, 10488.303, 381.600, 52770.770 24/02/06,03:58:38,19,09,1, 11.9,1,1, -4.344, 10488.276, 381.576, 52770.805 24/02/06,03:58:39,00,09,1, 11.9,1,1, -4.343, 10488.274, 381.576, 52770.805 24/02/06,03:58:39,01,09,1, 11.9,1,1, -4.343, 10488.320, 381.573, 52770.778 24/02/06,03:58:39,02,09,1, 11.9,1,1, -4.343, 10488.289, 381.559, 52770.734 24/02/06,03:58:39,03,09,1, 11.9,1,1, -4.343, 10488.315, 381.579, 52770.722 24/02/06,03:58:39,04,09,1, 11.9,1,1, -4.343, 10488.320, 381.571, 52770.721 24/02/06,03:58:39,05,09,1, 11.9,1,1, -4.343, 10488.308, 381.591, 52770.789 24/02/06,03:58:39,06,09,1, 11.9,1,1, -4.343, 10488.334, 381.586, 52770.767 24/02/06,03:58:39,07,09,1, 11.9,1,1, -4.343, 10488.336, 381.574, 52770.721 24/02/06,03:58:39,08,09,1, 11.9,1,1, -4.343, 10488.332, 381.592, 52770.778 24/02/06,03:58:39,09,09,1, 11.9,1,1, -4.343, 10488.353, 381.584, 52770.793 24/02/06,03:58:39,10,09,1, 11.9,1,1, -4.343, 10488.346, 381.600, 52770.768 24/02/06,03:58:39,11,09,1, 11.9,1,1, -4.343, 10488.348, 381.568, 52770.788 24/02/06,03:58:39,12,09,1, 11.9,1,1, -4.343, 10488.364, 381.574, 52770.749 24/02/06,03:58:39,13,09,1, 11.9,1,1, -4.343, 10488.345, 381.559, 52770.808 24/02/06,03:58:39,14,09,1, 11.9,1,1, -4.343, 10488.355, 381.534, 52770.805 24/02/06,03:58:39,15,09,1, 11.9,1,1, -4.343, 10488.372, 381.539, 52770.793 24/02/06,03:58:39,16,09,1, 11.9,1,1, -4.343, 10488.378, 381.554, 52770.795 24/02/06,03:58:39,17,09,1, 11.9,1,1, -4.343, 10488.358, 381.538, 52770.752 24/02/06,03:58:39,18,09,1, 11.9,1,1, -4.343, 10488.384, 381.563, 52770.751 24/02/06,03:58:39,19,09,1, 11.9,1,1, -4.343, 10488.400, 381.578, 52770.827 24/02/06,03:58:40,00,09,1, 12.0,1,1, -4.342, 10488.399, 381.578, 52770.827 24/02/06,03:58:40,01,09,1, 12.0,1,1, -4.342, 10488.406, 381.572, 52770.842 24/02/06,03:58:40,02,09,1, 12.0,1,1, -4.342, 10488.434, 381.565, 52770.856 24/02/06,03:58:40,03,09,1, 12.0,1,1, -4.342, 10488.422, 381.542, 52770.805 24/02/06,03:58:40,04,09,1, 12.0,1,1, -4.342, 10488.428, 381.564, 52770.827 24/02/06,03:58:40,05,09,1, 12.0,1,1, -4.342, 10488.419, 381.544, 52770.772 24/02/06,03:58:40,06,09,1, 12.0,1,1, -4.342, 10488.439, 381.545, 52770.843 24/02/06,03:58:40,07,09,1, 12.0,1,1, -4.342, 10488.444, 381.517, 52770.831 24/02/06,03:58:40,08,09,1, 12.0,1,1, -4.342, 10488.450, 381.504, 52770.775 24/02/06,03:58:40,09,09,1, 12.0,1,1, -4.342, 10488.434, 381.512, 52770.763 24/02/06,03:58:40,10,09,1, 12.0,1,1, -4.342, 10488.419, 381.537, 52770.792 24/02/06,03:58:40,11,09,1, 12.0,1,1, -4.342, 10488.445, 381.525, 52770.798 24/02/06,03:58:40,12,09,1, 12.0,1,1, -4.342, 10488.466, 381.535, 52770.864 24/02/06,03:58:40,13,09,1, 12.0,1,1, -4.342, 10488.444, 381.524, 52770.802 24/02/06,03:58:40,14,09,1, 12.0,1,1, -4.342, 10488.457, 381.526, 52770.771 24/02/06,03:58:40,15,09,1, 12.0,1,1, -4.342, 10488.461, 381.519, 52770.815 24/02/06,03:58:40,16,09,1, 12.0,1,1, -4.342, 10488.470, 381.511, 52770.834 24/02/06,03:58:40,17,09,1, 12.0,1,1, -4.342, 10488.466, 381.489, 52770.796 24/02/06,03:58:40,18,09,1, 12.0,1,1, -4.342, 10488.473, 381.482, 52770.777 24/02/06,03:58:40,19,09,1, 12.0,1,1, -4.342, 10488.457, 381.477, 52770.765 24/02/06,03:58:41,00,09,1, 11.9,1,1, -4.343, 10488.449, 381.477, 52770.765 24/02/06,03:58:41,01,09,1, 11.9,1,1, -4.343, 10488.447, 381.461, 52770.822 24/02/06,03:58:41,02,09,1, 11.9,1,1, -4.343, 10488.473, 381.491, 52770.853 24/02/06,03:58:41,03,09,1, 11.9,1,1, -4.343, 10488.482, 381.488, 52770.850 24/02/06,03:58:41,04,09,1, 11.9,1,1, -4.343, 10488.498, 381.494, 52770.889 24/02/06,03:58:41,05,09,1, 11.9,1,1, -4.343, 10488.485, 381.484, 52770.819 24/02/06,03:58:41,06,09,1, 11.9,1,1, -4.343, 10488.503, 381.470, 52770.805 24/02/06,03:58:41,07,09,1, 11.9,1,1, -4.343, 10488.496, 381.497, 52770.809 24/02/06,03:58:41,08,09,1, 11.9,1,1, -4.343, 10488.510, 381.489, 52770.843 24/02/06,03:58:41,09,09,1, 11.9,1,1, -4.343, 10488.519, 381.473, 52770.807 24/02/06,03:58:41,10,09,1, 11.9,1,1, -4.343, 10488.517, 381.478, 52770.826 24/02/06,03:58:41,11,09,1, 11.9,1,1, -4.343, 10488.557, 381.475, 52770.796 24/02/06,03:58:41,12,09,1, 11.9,1,1, -4.343, 10488.516, 381.475, 52770.792 24/02/06,03:58:41,13,09,1, 11.9,1,1, -4.343, 10488.542, 381.447, 52770.806 24/02/06,03:58:41,14,09,1, 11.9,1,1, -4.343, 10488.522, 381.421, 52770.819 24/02/06,03:58:41,15,09,1, 11.9,1,1, -4.343, 10488.533, 381.431, 52770.845 24/02/06,03:58:41,16,09,1, 11.9,1,1, -4.343, 10488.539, 381.435, 52770.825 24/02/06,03:58:41,17,09,1, 11.9,1,1, -4.343, 10488.536, 381.453, 52770.793 24/02/06,03:58:41,18,09,1, 11.9,1,1, -4.343, 10488.566, 381.456, 52770.816 24/02/06,03:58:41,19,09,1, 11.9,1,1, -4.343, 10488.567, 381.464, 52770.789 24/02/06,03:58:42,00,09,1, 11.9,1,1, -4.340, 10488.566, 381.464, 52770.789 24/02/06,03:58:42,01,09,1, 11.9,1,1, -4.340, 10488.545, 381.450, 52770.766 24/02/06,03:58:42,02,09,1, 11.9,1,1, -4.340, 10488.592, 381.442, 52770.807 24/02/06,03:58:42,03,09,1, 11.9,1,1, -4.340, 10488.574, 381.425, 52770.787 24/02/06,03:58:42,04,09,1, 11.9,1,1, -4.340, 10488.592, 381.427, 52770.784 24/02/06,03:58:42,05,09,1, 11.9,1,1, -4.340, 10488.583, 381.443, 52770.882 24/02/06,03:58:42,06,09,1, 11.9,1,1, -4.340, 10488.610, 381.433, 52770.884 24/02/06,03:58:42,07,09,1, 11.9,1,1, -4.340, 10488.583, 381.435, 52770.858 24/02/06,03:58:42,08,09,1, 11.9,1,1, -4.340, 10488.555, 381.420, 52770.841 24/02/06,03:58:42,09,09,1, 11.9,1,1, -4.340, 10488.614, 381.440, 52770.785 24/02/06,03:58:42,10,09,1, 11.9,1,1, -4.340, 10488.583, 381.408, 52770.823 24/02/06,03:58:42,11,09,1, 11.9,1,1, -4.340, 10488.613, 381.423, 52770.851 24/02/06,03:58:42,12,09,1, 11.9,1,1, -4.340, 10488.598, 381.442, 52770.823 24/02/06,03:58:42,13,09,1, 11.9,1,1, -4.340, 10488.596, 381.427, 52770.804 24/02/06,03:58:42,14,09,1, 11.9,1,1, -4.340, 10488.629, 381.459, 52770.834 24/02/06,03:58:42,15,09,1, 11.9,1,1, -4.340, 10488.612, 381.452, 52770.847 24/02/06,03:58:42,16,09,1, 11.9,1,1, -4.340, 10488.608, 381.408, 52770.859 24/02/06,03:58:42,17,09,1, 11.9,1,1, -4.340, 10488.622, 381.399, 52770.844 24/02/06,03:58:42,18,09,1, 11.9,1,1, -4.340, 10488.633, 381.417, 52770.867 24/02/06,03:58:42,19,09,1, 11.9,1,1, -4.340, 10488.634, 381.417, 52770.952 24/02/06,03:58:43,00,09,1, 11.9,1,1, -4.346, 10488.633, 381.417, 52770.952 24/02/06,03:58:43,01,09,1, 11.9,1,1, -4.346, 10488.602, 381.409, 52770.814 24/02/06,03:58:43,02,09,1, 11.9,1,1, -4.346, 10488.626, 381.402, 52770.816 24/02/06,03:58:43,03,09,1, 11.9,1,1, -4.346, 10488.686, 381.386, 52770.601 24/02/06,03:58:43,04,09,1, 11.9,1,1, -4.346, 10488.654, 381.401, 52770.786 24/02/06,03:58:43,05,09,1, 11.9,1,1, -4.346, 10488.640, 381.400, 52770.790 24/02/06,03:58:43,06,09,1, 11.9,1,1, -4.346, 10488.644, 381.441, 52770.812 24/02/06,03:58:43,07,09,1, 11.9,1,1, -4.346, 10488.666, 381.414, 52770.799 24/02/06,03:58:43,08,09,1, 11.9,1,1, -4.346, 10488.671, 381.422, 52770.790 24/02/06,03:58:43,09,09,1, 11.9,1,1, -4.346, 10488.667, 381.433, 52770.876 24/02/06,03:58:43,10,09,1, 11.9,1,1, -4.346, 10488.663, 381.418, 52770.843 24/02/06,03:58:43,11,09,1, 11.9,1,1, -4.346, 10488.666, 381.425, 52770.794 24/02/06,03:58:43,12,09,1, 11.9,1,1, -4.346, 10488.659, 381.403, 52770.795 24/02/06,03:58:43,13,09,1, 11.9,1,1, -4.346, 10488.658, 381.386, 52770.830 24/02/06,03:58:43,14,09,1, 11.9,1,1, -4.346, 10488.657, 381.404, 52770.826 24/02/06,03:58:43,15,09,1, 11.9,1,1, -4.346, 10488.657, 381.404, 52770.904 24/02/06,03:58:43,16,09,1, 11.9,1,1, -4.346, 10488.665, 381.404, 52770.784 24/02/06,03:58:43,17,09,1, 11.9,1,1, -4.346, 10488.679, 381.409, 52770.808 24/02/06,03:58:43,18,09,1, 11.9,1,1, -4.346, 10488.674, 381.400, 52770.793 24/02/06,03:58:43,19,09,1, 11.9,1,1, -4.346, 10488.660, 381.428, 52770.860 24/02/06,03:58:44,00,09,1, 11.9,1,1, -4.344, 10488.658, 381.428, 52770.860 24/02/06,03:58:44,01,09,1, 11.9,1,1, -4.344, 10488.692, 381.412, 52770.812 24/02/06,03:58:44,02,09,1, 11.9,1,1, -4.344, 10488.669, 381.408, 52770.891 24/02/06,03:58:44,03,09,1, 11.9,1,1, -4.344, 10488.687, 381.387, 52770.784 24/02/06,03:58:44,04,09,1, 11.9,1,1, -4.344, 10488.704, 381.387, 52770.892 24/02/06,03:58:44,05,09,1, 11.9,1,1, -4.344, 10488.707, 381.385, 52770.818 24/02/06,03:58:44,06,09,1, 11.9,1,1, -4.344, 10488.694, 381.378, 52770.829 24/02/06,03:58:44,07,09,1, 11.9,1,1, -4.344, 10488.700, 381.360, 52770.775 24/02/06,03:58:44,08,09,1, 11.9,1,1, -4.344, 10488.717, 381.372, 52770.827 24/02/06,03:58:44,09,09,1, 11.9,1,1, -4.344, 10488.671, 381.379, 52770.814 24/02/06,03:58:44,10,09,1, 11.9,1,1, -4.344, 10488.682, 381.407, 52770.819 24/02/06,03:58:44,11,09,1, 11.9,1,1, -4.344, 10488.726, 381.408, 52770.893 24/02/06,03:58:44,12,09,1, 11.9,1,1, -4.344, 10488.673, 381.404, 52770.838 24/02/06,03:58:44,13,09,1, 11.9,1,1, -4.344, 10488.688, 381.376, 52770.911 24/02/06,03:58:44,14,09,1, 11.9,1,1, -4.344, 10488.708, 381.376, 52770.880 24/02/06,03:58:44,15,09,1, 11.9,1,1, -4.344, 10488.697, 381.395, 52770.844 24/02/06,03:58:44,16,09,1, 11.9,1,1, -4.344, 10488.711, 381.383, 52770.976 24/02/06,03:58:44,17,09,1, 11.9,1,1, -4.344, 10488.700, 381.390, 52770.788 24/02/06,03:58:44,18,09,1, 11.9,1,1, -4.344, 10488.712, 381.371, 52770.862 24/02/06,03:58:44,19,09,1, 11.9,1,1, -4.344, 10488.711, 381.347, 52770.802 24/02/06,03:58:45,00,09,1, 12.0,1,1, -4.344, 10488.708, 381.347, 52770.802 24/02/06,03:58:45,01,09,1, 12.0,1,1, -4.344, 10488.708, 381.359, 52770.856 24/02/06,03:58:45,02,09,1, 12.0,1,1, -4.344, 10488.698, 381.328, 52770.770 24/02/06,03:58:45,03,09,1, 12.0,1,1, -4.344, 10488.704, 381.363, 52770.778 24/02/06,03:58:45,04,09,1, 12.0,1,1, -4.344, 10488.709, 381.366, 52770.791 24/02/06,03:58:45,05,09,1, 12.0,1,1, -4.344, 10488.702, 381.354, 52770.832 24/02/06,03:58:45,06,09,1, 12.0,1,1, -4.344, 10488.724, 381.380, 52770.786 24/02/06,03:58:45,07,09,1, 12.0,1,1, -4.344, 10488.736, 381.332, 52770.730 24/02/06,03:58:45,08,09,1, 12.0,1,1, -4.344, 10488.722, 381.372, 52770.829 24/02/06,03:58:45,09,09,1, 12.0,1,1, -4.344, 10488.722, 381.371, 52770.852 24/02/06,03:58:45,10,09,1, 12.0,1,1, -4.344, 10488.706, 381.362, 52770.839 24/02/06,03:58:45,11,09,1, 12.0,1,1, -4.344, 10488.729, 381.333, 52770.782 24/02/06,03:58:45,12,09,1, 12.0,1,1, -4.344, 10488.718, 381.319, 52770.757 24/02/06,03:58:45,13,09,1, 12.0,1,1, -4.344, 10488.723, 381.321, 52770.808 24/02/06,03:58:45,14,09,1, 12.0,1,1, -4.344, 10488.696, 381.328, 52770.822 24/02/06,03:58:45,15,09,1, 12.0,1,1, -4.344, 10488.726, 381.297, 52770.836 24/02/06,03:58:45,16,09,1, 12.0,1,1, -4.344, 10488.706, 381.300, 52770.754 24/02/06,03:58:45,17,09,1, 12.0,1,1, -4.344, 10488.709, 381.305, 52770.712 24/02/06,03:58:45,18,09,1, 12.0,1,1, -4.344, 10488.724, 381.312, 52770.747 24/02/06,03:58:45,19,09,1, 12.0,1,1, -4.344, 10488.747, 381.327, 52770.821 24/02/06,03:58:46,00,09,1, 12.0,1,1, -4.348, 10488.741, 381.327, 52770.821 24/02/06,03:58:46,01,09,1, 12.0,1,1, -4.348, 10488.733, 381.303, 52770.750 24/02/06,03:58:46,02,09,1, 12.0,1,1, -4.348, 10488.750, 381.294, 52770.637 24/02/06,03:58:46,03,09,1, 12.0,1,1, -4.348, 10488.677, 381.314, 52770.848 24/02/06,03:58:46,04,09,1, 12.0,1,1, -4.348, 10488.717, 381.301, 52770.813 24/02/06,03:58:46,05,09,1, 12.0,1,1, -4.348, 10488.718, 381.268, 52770.717 24/02/06,03:58:46,06,09,1, 12.0,1,1, -4.348, 10488.742, 381.254, 52770.738 24/02/06,03:58:46,07,09,1, 12.0,1,1, -4.348, 10488.701, 381.281, 52770.736 24/02/06,03:58:46,08,09,1, 12.0,1,1, -4.348, 10488.726, 381.246, 52770.756 24/02/06,03:58:46,09,09,1, 12.0,1,1, -4.348, 10488.724, 381.257, 52770.758 24/02/06,03:58:46,10,09,1, 12.0,1,1, -4.348, 10488.716, 381.275, 52770.954 24/02/06,03:58:46,11,09,1, 12.0,1,1, -4.348, 10488.749, 381.249, 52770.639 24/02/06,03:58:46,12,09,1, 12.0,1,1, -4.348, 10488.724, 381.256, 52770.713 24/02/06,03:58:46,13,09,1, 12.0,1,1, -4.348, 10488.729, 381.263, 52770.682 24/02/06,03:58:46,14,09,1, 12.0,1,1, -4.348, 10488.731, 381.254, 52770.745 24/02/06,03:58:46,15,09,1, 12.0,1,1, -4.348, 10488.718, 381.278, 52770.793 24/02/06,03:58:46,16,09,1, 12.0,1,1, -4.348, 10488.710, 381.271, 52770.751 24/02/06,03:58:46,17,09,1, 12.0,1,1, -4.348, 10488.722, 381.251, 52770.717 24/02/06,03:58:46,18,09,1, 12.0,1,1, -4.348, 10488.716, 381.234, 52770.728 24/02/06,03:58:46,19,09,1, 12.0,1,1, -4.348, 10488.717, 381.249, 52770.700 24/02/06,03:58:47,00,09,1, 11.8,1,1, -4.343, 10488.716, 381.249, 52770.700 24/02/06,03:58:47,01,09,1, 11.8,1,1, -4.343, 10488.716, 381.204, 52770.708 24/02/06,03:58:47,02,09,1, 11.8,1,1, -4.343, 10488.717, 381.197, 52770.694 24/02/06,03:58:47,03,09,1, 11.8,1,1, -4.343, 10488.739, 381.207, 52770.724 24/02/06,03:58:47,04,09,1, 11.8,1,1, -4.343, 10488.722, 381.203, 52770.745 24/02/06,03:58:47,05,09,1, 11.8,1,1, -4.343, 10488.724, 381.220, 52770.742 24/02/06,03:58:47,06,09,1, 11.8,1,1, -4.343, 10488.735, 381.213, 52770.711 24/02/06,03:58:47,07,09,1, 11.8,1,1, -4.343, 10488.731, 381.242, 52770.765 24/02/06,03:58:47,08,09,1, 11.8,1,1, -4.343, 10488.717, 381.204, 52770.711 24/02/06,03:58:47,09,09,1, 11.8,1,1, -4.343, 10488.733, 381.189, 52770.670 24/02/06,03:58:47,10,09,1, 11.8,1,1, -4.343, 10488.732, 381.201, 52770.692 24/02/06,03:58:47,11,09,1, 11.8,1,1, -4.343, 10488.731, 381.183, 52770.676 24/02/06,03:58:47,12,09,1, 11.8,1,1, -4.343, 10488.715, 381.165, 52770.676 24/02/06,03:58:47,13,09,1, 11.8,1,1, -4.343, 10488.720, 381.172, 52770.719 24/02/06,03:58:47,14,09,1, 11.8,1,1, -4.343, 10488.714, 381.156, 52770.749 24/02/06,03:58:47,15,09,1, 11.8,1,1, -4.343, 10488.728, 381.146, 52770.655 24/02/06,03:58:47,16,09,1, 11.8,1,1, -4.343, 10488.718, 381.143, 52770.685 24/02/06,03:58:47,17,09,1, 11.8,1,1, -4.343, 10488.700, 381.129, 52770.677 24/02/06,03:58:47,18,09,1, 11.8,1,1, -4.343, 10488.714, 381.131, 52770.719 24/02/06,03:58:47,19,09,1, 11.8,1,1, -4.343, 10488.717, 381.153, 52770.625 24/02/06,03:58:48,00,09,1, 11.8,1,1, -4.347, 10488.716, 381.153, 52770.625 24/02/06,03:58:48,01,09,1, 11.8,1,1, -4.347, 10488.741, 381.141, 52770.718 24/02/06,03:58:48,02,09,1, 11.8,1,1, -4.347, 10488.717, 381.141, 52770.647 24/02/06,03:58:48,03,09,1, 11.8,1,1, -4.347, 10488.740, 381.131, 52770.713 24/02/06,03:58:48,04,09,1, 11.8,1,1, -4.347, 10488.752, 381.115, 52770.675 24/02/06,03:58:48,05,09,1, 11.8,1,1, -4.347, 10488.739, 381.091, 52770.660 24/02/06,03:58:48,06,09,1, 11.8,1,1, -4.347, 10488.727, 381.106, 52770.680 24/02/06,03:58:48,07,09,1, 11.8,1,1, -4.347, 10488.727, 381.091, 52770.678 24/02/06,03:58:48,08,09,1, 11.8,1,1, -4.347, 10488.730, 381.069, 52770.703 24/02/06,03:58:48,09,09,1, 11.8,1,1, -4.347, 10488.743, 381.091, 52770.776 24/02/06,03:58:48,10,09,1, 11.8,1,1, -4.347, 10488.701, 381.073, 52770.658 24/02/06,03:58:48,11,09,1, 11.8,1,1, -4.347, 10488.724, 381.101, 52770.708 24/02/06,03:58:48,12,09,1, 11.8,1,1, -4.347, 10488.714, 381.093, 52770.666 24/02/06,03:58:48,13,09,1, 11.8,1,1, -4.347, 10488.718, 381.102, 52770.679 24/02/06,03:58:48,14,09,1, 11.8,1,1, -4.347, 10488.738, 381.094, 52770.666 24/02/06,03:58:48,15,09,1, 11.8,1,1, -4.347, 10488.721, 381.071, 52770.623 24/02/06,03:58:48,16,09,1, 11.8,1,1, -4.347, 10488.726, 381.074, 52770.636 24/02/06,03:58:48,17,09,1, 11.8,1,1, -4.347, 10488.733, 381.066, 52770.640 24/02/06,03:58:48,18,09,1, 11.8,1,1, -4.347, 10488.721, 381.047, 52770.660 24/02/06,03:58:48,19,09,1, 11.8,1,1, -4.347, 10488.731, 381.038, 52770.635 24/02/06,03:58:49,00,09,1, 11.9,1,1, -4.346, 10488.725, 381.038, 52770.635 24/02/06,03:58:49,01,09,1, 11.9,1,1, -4.346, 10488.726, 381.035, 52770.622 24/02/06,03:58:49,02,09,1, 11.9,1,1, -4.346, 10488.716, 381.019, 52770.612 24/02/06,03:58:49,03,09,1, 11.9,1,1, -4.346, 10488.712, 381.012, 52770.580 24/02/06,03:58:49,04,09,1, 11.9,1,1, -4.346, 10488.714, 380.998, 52770.570 24/02/06,03:58:49,05,09,1, 11.9,1,1, -4.346, 10488.721, 381.012, 52770.618 24/02/06,03:58:49,06,09,1, 11.9,1,1, -4.346, 10488.709, 380.992, 52770.557 24/02/06,03:58:49,07,09,1, 11.9,1,1, -4.346, 10488.722, 381.036, 52770.636 24/02/06,03:58:49,08,09,1, 11.9,1,1, -4.346, 10488.717, 380.995, 52770.555 24/02/06,03:58:49,09,09,1, 11.9,1,1, -4.346, 10488.735, 380.996, 52770.606 24/02/06,03:58:49,10,09,1, 11.9,1,1, -4.346, 10488.724, 381.005, 52770.685 24/02/06,03:58:49,11,09,1, 11.9,1,1, -4.346, 10488.717, 380.987, 52770.562 24/02/06,03:58:49,12,09,1, 11.9,1,1, -4.346, 10488.737, 380.963, 52770.576 24/02/06,03:58:49,13,09,1, 11.9,1,1, -4.346, 10488.699, 380.961, 52770.569 24/02/06,03:58:49,14,09,1, 11.9,1,1, -4.346, 10488.718, 380.933, 52770.551 24/02/06,03:58:49,15,09,1, 11.9,1,1, -4.346, 10488.697, 380.935, 52770.551 24/02/06,03:58:49,16,09,1, 11.9,1,1, -4.346, 10488.727, 380.950, 52770.603 24/02/06,03:58:49,17,09,1, 11.9,1,1, -4.346, 10488.731, 380.942, 52770.507 24/02/06,03:58:49,18,09,1, 11.9,1,1, -4.346, 10488.716, 380.928, 52770.590 24/02/06,03:58:49,19,09,1, 11.9,1,1, -4.346, 10488.720, 380.936, 52770.587 24/02/06,03:58:50,00,09,1, 11.9,1,1, -4.344, 10488.716, 380.936, 52770.587 24/02/06,03:58:50,01,09,1, 11.9,1,1, -4.344, 10488.715, 380.947, 52770.585 24/02/06,03:58:50,02,09,1, 11.9,1,1, -4.344, 10488.738, 380.935, 52770.597 24/02/06,03:58:50,03,09,1, 11.9,1,1, -4.344, 10488.711, 380.923, 52770.599 24/02/06,03:58:50,04,09,1, 11.9,1,1, -4.344, 10488.728, 380.929, 52770.585 24/02/06,03:58:50,05,09,1, 11.9,1,1, -4.344, 10488.711, 380.893, 52770.592 24/02/06,03:58:50,06,09,1, 11.9,1,1, -4.344, 10488.718, 380.881, 52770.628 24/02/06,03:58:50,07,09,1, 11.9,1,1, -4.344, 10488.719, 380.869, 52770.543 24/02/06,03:58:50,08,09,1, 11.9,1,1, -4.344, 10488.751, 380.869, 52770.501 24/02/06,03:58:50,09,09,1, 11.9,1,1, -4.344, 10488.708, 380.839, 52770.503 24/02/06,03:58:50,10,09,1, 11.9,1,1, -4.344, 10488.713, 380.847, 52770.537 24/02/06,03:58:50,11,09,1, 11.9,1,1, -4.344, 10488.718, 380.862, 52770.591 24/02/06,03:58:50,12,09,1, 11.9,1,1, -4.344, 10488.711, 380.862, 52770.506 24/02/06,03:58:50,13,09,1, 11.9,1,1, -4.344, 10488.714, 380.857, 52770.574 24/02/06,03:58:50,14,09,1, 11.9,1,1, -4.344, 10488.716, 380.856, 52770.551 24/02/06,03:58:50,15,09,1, 11.9,1,1, -4.344, 10488.732, 380.862, 52770.560 24/02/06,03:58:50,16,09,1, 11.9,1,1, -4.344, 10488.759, 380.866, 52770.498 24/02/06,03:58:50,17,09,1, 11.9,1,1, -4.344, 10488.729, 380.849, 52770.569 24/02/06,03:58:50,18,09,1, 11.9,1,1, -4.344, 10488.719, 380.819, 52770.486 24/02/06,03:58:50,19,09,1, 11.9,1,1, -4.344, 10488.733, 380.827, 52770.532 24/02/06,03:58:51,00,09,1, 11.9,1,1, -4.343, 10488.733, 380.827, 52770.532 24/02/06,03:58:51,01,09,1, 11.9,1,1, -4.343, 10488.740, 380.805, 52770.386 24/02/06,03:58:51,02,09,1, 11.9,1,1, -4.343, 10488.716, 380.812, 52770.558 24/02/06,03:58:51,03,09,1, 11.9,1,1, -4.343, 10488.736, 380.795, 52770.591 24/02/06,03:58:51,04,09,1, 11.9,1,1, -4.343, 10488.724, 380.802, 52770.560 24/02/06,03:58:51,05,09,1, 11.9,1,1, -4.343, 10488.728, 380.801, 52770.482 24/02/06,03:58:51,06,09,1, 11.9,1,1, -4.343, 10488.718, 380.820, 52770.523 24/02/06,03:58:51,07,09,1, 11.9,1,1, -4.343, 10488.744, 380.809, 52770.455 24/02/06,03:58:51,08,09,1, 11.9,1,1, -4.343, 10488.733, 380.769, 52770.426 24/02/06,03:58:51,09,09,1, 11.9,1,1, -4.343, 10488.730, 380.800, 52770.510 24/02/06,03:58:51,10,09,1, 11.9,1,1, -4.343, 10488.751, 380.788, 52770.517 24/02/06,03:58:51,11,09,1, 11.9,1,1, -4.343, 10488.753, 380.789, 52770.477 24/02/06,03:58:51,12,09,1, 11.9,1,1, -4.343, 10488.752, 380.777, 52770.531 24/02/06,03:58:51,13,09,1, 11.9,1,1, -4.343, 10488.730, 380.793, 52770.679 24/02/06,03:58:51,14,09,1, 11.9,1,1, -4.343, 10488.718, 380.756, 52770.558 24/02/06,03:58:51,15,09,1, 11.9,1,1, -4.343, 10488.732, 380.737, 52770.430 24/02/06,03:58:51,16,09,1, 11.9,1,1, -4.343, 10488.744, 380.722, 52770.354 24/02/06,03:58:51,17,09,1, 11.9,1,1, -4.343, 10488.738, 380.736, 52770.409 24/02/06,03:58:51,18,09,1, 11.9,1,1, -4.343, 10488.747, 380.731, 52770.382 24/02/06,03:58:51,19,09,1, 11.9,1,1, -4.343, 10488.780, 380.721, 52770.423 24/02/06,03:58:52,00,09,1, 11.9,1,1, -4.343, 10488.775, 380.721, 52770.423 24/02/06,03:58:52,01,09,1, 11.9,1,1, -4.343, 10488.747, 380.750, 52770.475 24/02/06,03:58:52,02,09,1, 11.9,1,1, -4.343, 10488.760, 380.738, 52770.444 24/02/06,03:58:52,03,09,1, 11.9,1,1, -4.343, 10488.729, 380.739, 52770.412 24/02/06,03:58:52,04,09,1, 11.9,1,1, -4.343, 10488.752, 380.718, 52770.420 24/02/06,03:58:52,05,09,1, 11.9,1,1, -4.343, 10488.772, 380.722, 52770.450 24/02/06,03:58:52,06,09,1, 11.9,1,1, -4.343, 10488.771, 380.709, 52770.385 24/02/06,03:58:52,07,09,1, 11.9,1,1, -4.343, 10488.766, 380.693, 52770.431 24/02/06,03:58:52,08,09,1, 11.9,1,1, -4.343, 10488.764, 380.689, 52770.438 24/02/06,03:58:52,09,09,1, 11.9,1,1, -4.343, 10488.784, 380.707, 52770.405 24/02/06,03:58:52,10,09,1, 11.9,1,1, -4.343, 10488.779, 380.702, 52770.453 24/02/06,03:58:52,11,09,1, 11.9,1,1, -4.343, 10488.781, 380.677, 52770.486 24/02/06,03:58:52,12,09,1, 11.9,1,1, -4.343, 10488.758, 380.684, 52770.402 24/02/06,03:58:52,13,09,1, 11.9,1,1, -4.343, 10488.801, 380.699, 52770.401 24/02/06,03:58:52,14,09,1, 11.9,1,1, -4.343, 10488.779, 380.709, 52770.458 24/02/06,03:58:52,15,09,1, 11.9,1,1, -4.343, 10488.806, 380.719, 52770.439 24/02/06,03:58:52,16,09,1, 11.9,1,1, -4.343, 10488.789, 380.713, 52770.385 24/02/06,03:58:52,17,09,1, 11.9,1,1, -4.343, 10488.791, 380.709, 52770.375 24/02/06,03:58:52,18,09,1, 11.9,1,1, -4.343, 10488.787, 380.696, 52770.427 24/02/06,03:58:52,19,09,1, 11.9,1,1, -4.343, 10488.811, 380.670, 52770.433 24/02/06,03:58:53,00,09,1, 11.9,1,1, -4.348, 10488.808, 380.670, 52770.433 24/02/06,03:58:53,01,09,1, 11.9,1,1, -4.348, 10488.797, 380.693, 52770.378 24/02/06,03:58:53,02,09,1, 11.9,1,1, -4.348, 10488.803, 380.643, 52770.474 24/02/06,03:58:53,03,09,1, 11.9,1,1, -4.348, 10488.802, 380.652, 52770.378 24/02/06,03:58:53,04,09,1, 11.9,1,1, -4.348, 10488.789, 380.658, 52770.397 24/02/06,03:58:53,05,09,1, 11.9,1,1, -4.348, 10488.819, 380.663, 52770.373 24/02/06,03:58:53,06,09,1, 11.9,1,1, -4.348, 10488.812, 380.661, 52770.454 24/02/06,03:58:53,07,09,1, 11.9,1,1, -4.348, 10488.841, 380.660, 52770.420 24/02/06,03:58:53,08,09,1, 11.9,1,1, -4.348, 10488.842, 380.659, 52770.436 24/02/06,03:58:53,09,09,1, 11.9,1,1, -4.348, 10488.825, 380.689, 52770.471 24/02/06,03:58:53,10,09,1, 11.9,1,1, -4.348, 10488.837, 380.668, 52770.459 24/02/06,03:58:53,11,09,1, 11.9,1,1, -4.348, 10488.825, 380.627, 52770.348 24/02/06,03:58:53,12,09,1, 11.9,1,1, -4.348, 10488.836, 380.655, 52770.368 24/02/06,03:58:53,13,09,1, 11.9,1,1, -4.348, 10488.853, 380.621, 52770.382 24/02/06,03:58:53,14,09,1, 11.9,1,1, -4.348, 10488.822, 380.592, 52770.359 24/02/06,03:58:53,15,09,1, 11.9,1,1, -4.348, 10488.817, 380.618, 52770.440 24/02/06,03:58:53,16,09,1, 11.9,1,1, -4.348, 10488.852, 380.644, 52770.355 24/02/06,03:58:53,17,09,1, 11.9,1,1, -4.348, 10488.851, 380.625, 52770.420 24/02/06,03:58:53,18,09,1, 11.9,1,1, -4.348, 10488.836, 380.647, 52770.358 24/02/06,03:58:53,19,09,1, 11.9,1,1, -4.348, 10488.835, 380.671, 52770.425 24/02/06,03:58:54,00,09,1, 11.9,1,1, -4.346, 10488.833, 380.671, 52770.425 24/02/06,03:58:54,01,09,1, 11.9,1,1, -4.346, 10488.856, 380.652, 52770.420 24/02/06,03:58:54,02,09,1, 11.9,1,1, -4.346, 10488.868, 380.661, 52770.377 24/02/06,03:58:54,03,09,1, 11.9,1,1, -4.346, 10488.877, 380.657, 52770.398 24/02/06,03:58:54,04,09,1, 11.9,1,1, -4.346, 10488.867, 380.667, 52770.371 24/02/06,03:58:54,05,09,1, 11.9,1,1, -4.346, 10488.860, 380.636, 52770.355 24/02/06,03:58:54,06,09,1, 11.9,1,1, -4.346, 10488.878, 380.639, 52770.433 24/02/06,03:58:54,07,09,1, 11.9,1,1, -4.346, 10488.866, 380.651, 52770.383 24/02/06,03:58:54,08,09,1, 11.9,1,1, -4.346, 10488.873, 380.636, 52770.416 24/02/06,03:58:54,09,09,1, 11.9,1,1, -4.346, 10488.871, 380.647, 52770.343 24/02/06,03:58:54,10,09,1, 11.9,1,1, -4.346, 10488.861, 380.662, 52770.419 24/02/06,03:58:54,11,09,1, 11.9,1,1, -4.346, 10488.849, 380.665, 52770.452 24/02/06,03:58:54,12,09,1, 11.9,1,1, -4.346, 10488.861, 380.691, 52770.448 24/02/06,03:58:54,13,09,1, 11.9,1,1, -4.346, 10488.864, 380.666, 52770.488 24/02/06,03:58:54,14,09,1, 11.9,1,1, -4.346, 10488.862, 380.681, 52770.457 24/02/06,03:58:54,15,09,1, 11.9,1,1, -4.346, 10488.858, 380.685, 52770.429 24/02/06,03:58:54,16,09,1, 11.9,1,1, -4.346, 10488.898, 380.660, 52770.396 24/02/06,03:58:54,17,09,1, 11.9,1,1, -4.346, 10488.882, 380.697, 52770.401 24/02/06,03:58:54,18,09,1, 11.9,1,1, -4.346, 10488.903, 380.673, 52770.420 24/02/06,03:58:54,19,09,1, 11.9,1,1, -4.346, 10488.897, 380.696, 52770.426 24/02/06,03:58:55,00,09,1, 11.8,1,1, -4.345, 10488.892, 380.696, 52770.426 24/02/06,03:58:55,01,09,1, 11.8,1,1, -4.345, 10488.902, 380.672, 52770.422 24/02/06,03:58:55,02,09,1, 11.8,1,1, -4.345, 10488.879, 380.673, 52770.453 24/02/06,03:58:55,03,09,1, 11.8,1,1, -4.345, 10488.867, 380.674, 52770.371 24/02/06,03:58:55,04,09,1, 11.8,1,1, -4.345, 10488.859, 380.695, 52770.411 24/02/06,03:58:55,05,09,1, 11.8,1,1, -4.345, 10488.883, 380.699, 52770.389 24/02/06,03:58:55,06,09,1, 11.8,1,1, -4.345, 10488.904, 380.706, 52770.432 24/02/06,03:58:55,07,09,1, 11.8,1,1, -4.345, 10488.873, 380.722, 52770.422 24/02/06,03:58:55,08,09,1, 11.8,1,1, -4.345, 10488.909, 380.727, 52770.469 24/02/06,03:58:55,09,09,1, 11.8,1,1, -4.345, 10488.903, 380.735, 52770.455 24/02/06,03:58:55,10,09,1, 11.8,1,1, -4.345, 10488.897, 380.743, 52770.421 24/02/06,03:58:55,11,09,1, 11.8,1,1, -4.345, 10488.900, 380.708, 52770.426 24/02/06,03:58:55,12,09,1, 11.8,1,1, -4.345, 10488.893, 380.719, 52770.440 24/02/06,03:58:55,13,09,1, 11.8,1,1, -4.345, 10488.900, 380.695, 52770.451 24/02/06,03:58:55,14,09,1, 11.8,1,1, -4.345, 10488.870, 380.716, 52770.507 24/02/06,03:58:55,15,09,1, 11.8,1,1, -4.345, 10488.885, 380.717, 52770.479 24/02/06,03:58:55,16,09,1, 11.8,1,1, -4.345, 10488.887, 380.707, 52770.407 24/02/06,03:58:55,17,09,1, 11.8,1,1, -4.345, 10488.880, 380.745, 52770.513 24/02/06,03:58:55,18,09,1, 11.8,1,1, -4.345, 10488.868, 380.753, 52770.492 24/02/06,03:58:55,19,09,1, 11.8,1,1, -4.345, 10488.886, 380.756, 52770.462 24/02/06,03:58:56,00,09,1, 11.9,1,1, -4.345, 10488.883, 380.756, 52770.462 24/02/06,03:58:56,01,09,1, 11.9,1,1, -4.345, 10488.889, 380.791, 52770.473 24/02/06,03:58:56,02,09,1, 11.9,1,1, -4.345, 10488.892, 380.777, 52770.517 24/02/06,03:58:56,03,09,1, 11.9,1,1, -4.345, 10488.895, 380.769, 52770.475 24/02/06,03:58:56,04,09,1, 11.9,1,1, -4.345, 10488.913, 380.772, 52770.435 24/02/06,03:58:56,05,09,1, 11.9,1,1, -4.345, 10488.889, 380.775, 52770.536 24/02/06,03:58:56,06,09,1, 11.9,1,1, -4.345, 10488.890, 380.780, 52770.526 24/02/06,03:58:56,07,09,1, 11.9,1,1, -4.345, 10488.857, 380.753, 52770.462 24/02/06,03:58:56,08,09,1, 11.9,1,1, -4.345, 10488.880, 380.759, 52770.440 24/02/06,03:58:56,09,09,1, 11.9,1,1, -4.345, 10488.881, 380.789, 52770.529 24/02/06,03:58:56,10,09,1, 11.9,1,1, -4.345, 10488.867, 380.787, 52770.531 24/02/06,03:58:56,11,09,1, 11.9,1,1, -4.345, 10488.897, 380.825, 52770.536 24/02/06,03:58:56,12,09,1, 11.9,1,1, -4.345, 10488.880, 380.837, 52770.471 24/02/06,03:58:56,13,09,1, 11.9,1,1, -4.345, 10488.884, 380.834, 52770.546 24/02/06,03:58:56,14,09,1, 11.9,1,1, -4.345, 10488.862, 380.833, 52770.530 24/02/06,03:58:56,15,09,1, 11.9,1,1, -4.345, 10488.882, 380.863, 52770.532 24/02/06,03:58:56,16,09,1, 11.9,1,1, -4.345, 10488.899, 380.858, 52770.493 24/02/06,03:58:56,17,09,1, 11.9,1,1, -4.345, 10488.877, 380.851, 52770.532 24/02/06,03:58:56,18,09,1, 11.9,1,1, -4.345, 10488.854, 380.841, 52770.472 24/02/06,03:58:56,19,09,1, 11.9,1,1, -4.345, 10488.880, 380.834, 52770.526 24/02/06,03:58:57,00,09,1, 11.9,1,1, -4.343, 10488.875, 380.834, 52770.526 24/02/06,03:58:57,01,09,1, 11.9,1,1, -4.343, 10488.858, 380.852, 52770.504 24/02/06,03:58:57,02,09,1, 11.9,1,1, -4.343, 10488.839, 380.947, 52770.758 24/02/06,03:58:57,03,09,1, 11.9,1,1, -4.343, 10488.849, 380.933, 52770.736 24/02/06,03:58:57,04,09,1, 11.9,1,1, -4.343, 10488.840, 380.944, 52770.760 24/02/06,03:58:57,05,09,1, 11.9,1,1, -4.343, 10488.864, 380.949, 52770.786 24/02/06,03:58:57,06,09,1, 11.9,1,1, -4.343, 10488.858, 380.977, 52770.771 24/02/06,03:58:57,07,09,1, 11.9,1,1, -4.343, 10488.858, 380.967, 52770.787 24/02/06,03:58:57,08,09,1, 11.9,1,1, -4.343, 10488.820, 380.961, 52770.706 24/02/06,03:58:57,09,09,1, 11.9,1,1, -4.343, 10488.837, 380.979, 52770.804 24/02/06,03:58:57,10,09,1, 11.9,1,1, -4.343, 10488.858, 380.970, 52770.796 24/02/06,03:58:57,11,09,1, 11.9,1,1, -4.343, 10488.827, 380.973, 52770.785 24/02/06,03:58:57,12,09,1, 11.9,1,1, -4.343, 10488.838, 380.992, 52770.813 24/02/06,03:58:57,13,09,1, 11.9,1,1, -4.343, 10488.859, 380.995, 52770.835 24/02/06,03:58:57,14,09,1, 11.9,1,1, -4.343, 10488.828, 381.007, 52770.743 24/02/06,03:58:57,15,09,1, 11.9,1,1, -4.343, 10488.840, 381.014, 52770.802 24/02/06,03:58:57,16,09,1, 11.9,1,1, -4.343, 10488.829, 381.008, 52770.797 24/02/06,03:58:57,17,09,1, 11.9,1,1, -4.343, 10488.828, 381.024, 52770.800 24/02/06,03:58:57,18,09,1, 11.9,1,1, -4.343, 10488.831, 381.043, 52770.806 24/02/06,03:58:57,19,09,1, 11.9,1,1, -4.343, 10488.858, 381.023, 52770.793 24/02/06,03:58:58,00,09,1, 11.9,1,1, -4.348, 10488.858, 381.023, 52770.793 24/02/06,03:58:58,01,09,1, 11.9,1,1, -4.348, 10488.832, 381.053, 52770.844 24/02/06,03:58:58,02,09,1, 11.9,1,1, -4.348, 10488.822, 381.042, 52770.845 24/02/06,03:58:58,03,09,1, 11.9,1,1, -4.348, 10488.811, 381.042, 52770.869 24/02/06,03:58:58,04,09,1, 11.9,1,1, -4.348, 10488.823, 381.058, 52770.854 24/02/06,03:58:58,05,09,1, 11.9,1,1, -4.348, 10488.802, 381.070, 52770.863 24/02/06,03:58:58,06,09,1, 11.9,1,1, -4.348, 10488.799, 381.086, 52770.855 24/02/06,03:58:58,07,09,1, 11.9,1,1, -4.348, 10488.809, 381.078, 52770.874 24/02/06,03:58:58,08,09,1, 11.9,1,1, -4.348, 10488.789, 381.092, 52770.812 24/02/06,03:58:58,09,09,1, 11.9,1,1, -4.348, 10488.800, 381.079, 52770.831 24/02/06,03:58:58,10,09,1, 11.9,1,1, -4.348, 10488.787, 381.090, 52770.800 24/02/06,03:58:58,11,09,1, 11.9,1,1, -4.348, 10488.796, 381.123, 52770.778 24/02/06,03:58:58,12,09,1, 11.9,1,1, -4.348, 10488.772, 381.120, 52770.883 24/02/06,03:58:58,13,09,1, 11.9,1,1, -4.348, 10488.772, 381.107, 52770.801 24/02/06,03:58:58,14,09,1, 11.9,1,1, -4.348, 10488.771, 381.127, 52770.822 24/02/06,03:58:58,15,09,1, 11.9,1,1, -4.348, 10488.760, 381.128, 52770.853 24/02/06,03:58:58,16,09,1, 11.9,1,1, -4.348, 10488.774, 381.114, 52770.838 24/02/06,03:58:58,17,09,1, 11.9,1,1, -4.348, 10488.771, 381.135, 52770.788 24/02/06,03:58:58,18,09,1, 11.9,1,1, -4.348, 10488.797, 381.153, 52770.816 24/02/06,03:58:58,19,09,1, 11.9,1,1, -4.348, 10488.801, 381.177, 52770.889 24/02/06,03:58:59,00,09,1, 11.9,1,1, -4.343, 10488.800, 381.177, 52770.889 24/02/06,03:58:59,01,09,1, 11.9,1,1, -4.343, 10488.775, 381.174, 52770.815 24/02/06,03:58:59,02,09,1, 11.9,1,1, -4.343, 10488.779, 381.204, 52770.888 24/02/06,03:58:59,03,09,1, 11.9,1,1, -4.343, 10488.759, 381.208, 52770.880 24/02/06,03:58:59,04,09,1, 11.9,1,1, -4.343, 10488.745, 381.200, 52770.838 24/02/06,03:58:59,05,09,1, 11.9,1,1, -4.343, 10488.788, 381.178, 52770.822 24/02/06,03:58:59,06,09,1, 11.9,1,1, -4.343, 10488.763, 381.209, 52770.857 24/02/06,03:58:59,07,09,1, 11.9,1,1, -4.343, 10488.755, 381.205, 52770.924 24/02/06,03:58:59,08,09,1, 11.9,1,1, -4.343, 10488.743, 381.218, 52770.938 24/02/06,03:58:59,09,09,1, 11.9,1,1, -4.343, 10488.738, 381.265, 52770.930 24/02/06,03:58:59,10,09,1, 11.9,1,1, -4.343, 10488.734, 381.245, 52770.860 24/02/06,03:58:59,11,09,1, 11.9,1,1, -4.343, 10488.725, 381.241, 52770.948 24/02/06,03:58:59,12,09,1, 11.9,1,1, -4.343, 10488.739, 381.219, 52770.697 24/02/06,03:58:59,13,09,1, 11.9,1,1, -4.343, 10488.701, 381.269, 52770.930 24/02/06,03:58:59,14,09,1, 11.9,1,1, -4.343, 10488.714, 381.257, 52770.885 24/02/06,03:58:59,15,09,1, 11.9,1,1, -4.343, 10488.714, 381.275, 52770.952 24/02/06,03:58:59,16,09,1, 11.9,1,1, -4.343, 10488.699, 381.261, 52770.907 24/02/06,03:58:59,17,09,1, 11.9,1,1, -4.343, 10488.732, 381.279, 52770.851 24/02/06,03:58:59,18,09,1, 11.9,1,1, -4.343, 10488.740, 381.284, 52770.858 24/02/06,03:58:59,19,09,1, 11.9,1,1, -4.343, 10488.737, 381.295, 52770.878 24/02/06,03:59:00,00,09,1, 11.9,1,1, -4.343, 10488.733, 381.295, 52770.878 24/02/06,03:59:00,01,09,1, 11.9,1,1, -4.343, 10488.724, 381.313, 52770.929 24/02/06,03:59:00,02,09,1, 11.9,1,1, -4.343, 10488.730, 381.268, 52770.731 24/02/06,03:59:00,03,09,1, 11.9,1,1, -4.343, 10488.730, 381.259, 52770.724 24/02/06,03:59:00,04,09,1, 11.9,1,1, -4.343, 10488.760, 381.290, 52770.567 24/02/06,03:59:00,05,09,1, 11.9,1,1, -4.343, 10488.726, 381.296, 52770.767 24/02/06,03:59:00,06,09,1, 11.9,1,1, -4.343, 10488.734, 381.312, 52770.813 24/02/06,03:59:00,07,09,1, 11.9,1,1, -4.343, 10488.719, 381.329, 52770.808 24/02/06,03:59:00,08,09,1, 11.9,1,1, -4.343, 10488.702, 381.327, 52770.701 24/02/06,03:59:00,09,09,1, 11.9,1,1, -4.343, 10488.706, 381.312, 52770.724 24/02/06,03:59:00,10,09,1, 11.9,1,1, -4.343, 10488.722, 381.331, 52770.728 24/02/06,03:59:00,11,09,1, 11.9,1,1, -4.343, 10488.700, 381.305, 52770.756 24/02/06,03:59:00,12,09,1, 11.9,1,1, -4.343, 10488.697, 381.333, 52770.726 24/02/06,03:59:00,13,09,1, 11.9,1,1, -4.343, 10488.700, 381.345, 52770.755 24/02/06,03:59:00,14,09,1, 11.9,1,1, -4.343, 10488.707, 381.341, 52770.761 24/02/06,03:59:00,15,09,1, 11.9,1,1, -4.343, 10488.712, 381.358, 52770.776 24/02/06,03:59:00,16,09,1, 11.9,1,1, -4.343, 10488.679, 381.343, 52770.711 24/02/06,03:59:00,17,09,1, 11.9,1,1, -4.343, 10488.696, 381.373, 52770.710 24/02/06,03:59:00,18,09,1, 11.9,1,1, -4.343, 10488.685, 381.395, 52770.747 24/02/06,03:59:00,19,09,1, 11.9,1,1, -4.343, 10488.687, 381.388, 52770.594 24/02/06,03:59:01,00,09,1, 11.9,1,1, -4.343, 10488.683, 381.388, 52770.594 24/02/06,03:59:01,01,09,1, 11.9,1,1, -4.343, 10488.689, 381.407, 52770.764 24/02/06,03:59:01,02,09,1, 11.9,1,1, -4.343, 10488.696, 381.421, 52770.752 24/02/06,03:59:01,03,09,1, 11.9,1,1, -4.343, 10488.698, 381.392, 52770.764 24/02/06,03:59:01,04,09,1, 11.9,1,1, -4.343, 10488.671, 381.408, 52770.732 24/02/06,03:59:01,05,09,1, 11.9,1,1, -4.343, 10488.671, 381.412, 52770.790 24/02/06,03:59:01,06,09,1, 11.9,1,1, -4.343, 10488.656, 381.410, 52770.808 24/02/06,03:59:01,07,09,1, 11.9,1,1, -4.343, 10488.675, 381.423, 52770.719 24/02/06,03:59:01,08,09,1, 11.9,1,1, -4.343, 10488.670, 381.426, 52770.804 24/02/06,03:59:01,09,09,1, 11.9,1,1, -4.343, 10488.676, 381.452, 52770.848 24/02/06,03:59:01,10,09,1, 11.9,1,1, -4.343, 10488.673, 381.427, 52770.838 24/02/06,03:59:01,11,09,1, 11.9,1,1, -4.343, 10488.681, 381.442, 52770.788 24/02/06,03:59:01,12,09,1, 11.9,1,1, -4.343, 10488.704, 381.460, 52770.769 24/02/06,03:59:01,13,09,1, 11.9,1,1, -4.343, 10488.678, 381.473, 52770.756 24/02/06,03:59:01,14,09,1, 11.9,1,1, -4.343, 10488.690, 381.461, 52770.764 24/02/06,03:59:01,15,09,1, 11.9,1,1, -4.343, 10488.653, 381.469, 52770.770 24/02/06,03:59:01,16,09,1, 11.9,1,1, -4.343, 10488.666, 381.462, 52770.795 24/02/06,03:59:01,17,09,1, 11.9,1,1, -4.343, 10488.630, 381.469, 52770.782 24/02/06,03:59:01,18,09,1, 11.9,1,1, -4.343, 10488.644, 381.460, 52770.797 24/02/06,03:59:01,19,09,1, 11.9,1,1, -4.343, 10488.645, 381.460, 52770.834 24/02/06,03:59:02,00,09,1, 11.9,1,1, -4.346, 10488.641, 381.460, 52770.834 24/02/06,03:59:02,01,09,1, 11.9,1,1, -4.346, 10488.642, 381.464, 52770.798 24/02/06,03:59:02,02,09,1, 11.9,1,1, -4.346, 10488.622, 381.481, 52770.755 24/02/06,03:59:02,03,09,1, 11.9,1,1, -4.346, 10488.620, 381.482, 52770.839 24/02/06,03:59:02,04,09,1, 11.9,1,1, -4.346, 10488.631, 381.507, 52770.823 24/02/06,03:59:02,05,09,1, 11.9,1,1, -4.346, 10488.630, 381.514, 52770.840 24/02/06,03:59:02,06,09,1, 11.9,1,1, -4.346, 10488.617, 381.500, 52770.766 24/02/06,03:59:02,07,09,1, 11.9,1,1, -4.346, 10488.626, 381.503, 52770.798 24/02/06,03:59:02,08,09,1, 11.9,1,1, -4.346, 10488.640, 381.523, 52770.818 24/02/06,03:59:02,09,09,1, 11.9,1,1, -4.346, 10488.628, 381.500, 52770.857 24/02/06,03:59:02,10,09,1, 11.9,1,1, -4.346, 10488.630, 381.471, 52770.781 24/02/06,03:59:02,11,09,1, 11.9,1,1, -4.346, 10488.620, 381.488, 52770.776 24/02/06,03:59:02,12,09,1, 11.9,1,1, -4.346, 10488.601, 381.479, 52770.827 24/02/06,03:59:02,13,09,1, 11.9,1,1, -4.346, 10488.619, 381.476, 52770.821 24/02/06,03:59:02,14,09,1, 11.9,1,1, -4.346, 10488.608, 381.540, 52770.803 24/02/06,03:59:02,15,09,1, 11.9,1,1, -4.346, 10488.575, 381.504, 52770.819 24/02/06,03:59:02,16,09,1, 11.9,1,1, -4.346, 10488.596, 381.538, 52770.832 24/02/06,03:59:02,17,09,1, 11.9,1,1, -4.346, 10488.613, 381.516, 52770.819 24/02/06,03:59:02,18,09,1, 11.9,1,1, -4.346, 10488.605, 381.537, 52770.820 24/02/06,03:59:02,19,09,1, 11.9,1,1, -4.346, 10488.581, 381.527, 52770.784 24/02/06,03:59:03,00,09,1, 11.9,1,1, -4.349, 10488.575, 381.527, 52770.784 24/02/06,03:59:03,01,09,1, 11.9,1,1, -4.349, 10488.577, 381.569, 52770.875 24/02/06,03:59:03,02,09,1, 11.9,1,1, -4.349, 10488.602, 381.546, 52770.871 24/02/06,03:59:03,03,09,1, 11.9,1,1, -4.349, 10488.587, 381.561, 52770.870 24/02/06,03:59:03,04,09,1, 11.9,1,1, -4.349, 10488.590, 381.521, 52770.803 24/02/06,03:59:03,05,09,1, 11.9,1,1, -4.349, 10488.585, 381.530, 52770.859 24/02/06,03:59:03,06,09,1, 11.9,1,1, -4.349, 10488.594, 381.529, 52770.784 24/02/06,03:59:03,07,09,1, 11.9,1,1, -4.349, 10488.584, 381.555, 52770.810 24/02/06,03:59:03,08,09,1, 11.9,1,1, -4.349, 10488.580, 381.575, 52770.774 24/02/06,03:59:03,09,09,1, 11.9,1,1, -4.349, 10488.573, 381.560, 52770.827 24/02/06,03:59:03,10,09,1, 11.9,1,1, -4.349, 10488.567, 381.531, 52770.810 24/02/06,03:59:03,11,09,1, 11.9,1,1, -4.349, 10488.560, 381.572, 52770.842 24/02/06,03:59:03,12,09,1, 11.9,1,1, -4.349, 10488.599, 381.583, 52770.888 24/02/06,03:59:03,13,09,1, 11.9,1,1, -4.349, 10488.564, 381.604, 52770.852 24/02/06,03:59:03,14,09,1, 11.9,1,1, -4.349, 10488.568, 381.607, 52771.115 24/02/06,03:59:03,15,09,1, 11.9,1,1, -4.349, 10488.616, 381.551, 52770.878 24/02/06,03:59:03,16,09,1, 11.9,1,1, -4.349, 10488.597, 381.576, 52770.882 24/02/06,03:59:03,17,09,1, 11.9,1,1, -4.349, 10488.598, 381.577, 52770.770 24/02/06,03:59:03,18,09,1, 11.9,1,1, -4.349, 10488.558, 381.590, 52770.875 24/02/06,03:59:03,19,09,1, 11.9,1,1, -4.349, 10488.568, 381.566, 52770.796 24/02/06,03:59:04,00,09,1, 11.9,1,1, -4.347, 10488.566, 381.566, 52770.796 24/02/06,03:59:04,01,09,1, 11.9,1,1, -4.347, 10488.589, 381.566, 52770.771 24/02/06,03:59:04,02,09,1, 11.9,1,1, -4.347, 10488.568, 381.575, 52770.825 24/02/06,03:59:04,03,09,1, 11.9,1,1, -4.347, 10488.554, 381.588, 52770.916 24/02/06,03:59:04,04,09,1, 11.9,1,1, -4.347, 10488.548, 381.586, 52770.838 24/02/06,03:59:04,05,09,1, 11.9,1,1, -4.347, 10488.570, 381.626, 52770.861 24/02/06,03:59:04,06,09,1, 11.9,1,1, -4.347, 10488.559, 381.608, 52770.838 24/02/06,03:59:04,07,09,1, 11.9,1,1, -4.347, 10488.559, 381.603, 52770.951 24/02/06,03:59:04,08,09,1, 11.9,1,1, -4.347, 10488.569, 381.620, 52770.895 24/02/06,03:59:04,09,09,1, 11.9,1,1, -4.347, 10488.549, 381.583, 52770.914 24/02/06,03:59:04,10,09,1, 11.9,1,1, -4.347, 10488.571, 381.602, 52770.855 24/02/06,03:59:04,11,09,1, 11.9,1,1, -4.347, 10488.596, 381.586, 52770.899 24/02/06,03:59:04,12,09,1, 11.9,1,1, -4.347, 10488.571, 381.586, 52770.834 24/02/06,03:59:04,13,09,1, 11.9,1,1, -4.347, 10488.564, 381.606, 52770.898 24/02/06,03:59:04,14,09,1, 11.9,1,1, -4.347, 10488.555, 381.599, 52770.788 24/02/06,03:59:04,15,09,1, 11.9,1,1, -4.347, 10488.562, 381.595, 52770.843 24/02/06,03:59:04,16,09,1, 11.9,1,1, -4.347, 10488.574, 381.628, 52770.873 24/02/06,03:59:04,17,09,1, 11.9,1,1, -4.347, 10488.592, 381.641, 52770.896 24/02/06,03:59:04,18,09,1, 11.9,1,1, -4.347, 10488.578, 381.643, 52770.904 24/02/06,03:59:04,19,09,1, 11.9,1,1, -4.347, 10488.601, 381.684, 52770.900 24/02/06,03:59:05,00,09,1, 11.9,1,1, -4.348, 10488.600, 381.684, 52770.900 24/02/06,03:59:05,01,09,1, 11.9,1,1, -4.348, 10488.587, 381.643, 52770.891 24/02/06,03:59:05,02,09,1, 11.9,1,1, -4.348, 10488.578, 381.622, 52770.865 24/02/06,03:59:05,03,09,1, 11.9,1,1, -4.348, 10488.579, 381.643, 52770.870 24/02/06,03:59:05,04,09,1, 11.9,1,1, -4.348, 10488.595, 381.636, 52770.871 24/02/06,03:59:05,05,09,1, 11.9,1,1, -4.348, 10488.582, 381.610, 52770.986 24/02/06,03:59:05,06,09,1, 11.9,1,1, -4.348, 10488.586, 381.640, 52770.904 24/02/06,03:59:05,07,09,1, 11.9,1,1, -4.348, 10488.585, 381.641, 52770.867 24/02/06,03:59:05,08,09,1, 11.9,1,1, -4.348, 10488.587, 381.661, 52770.934 24/02/06,03:59:05,09,09,1, 11.9,1,1, -4.348, 10488.582, 381.681, 52770.912 24/02/06,03:59:05,10,09,1, 11.9,1,1, -4.348, 10488.602, 381.682, 52770.927 24/02/06,03:59:05,11,09,1, 11.9,1,1, -4.348, 10488.576, 381.678, 52770.942 24/02/06,03:59:05,12,09,1, 11.9,1,1, -4.348, 10488.599, 381.652, 52770.928 24/02/06,03:59:05,13,09,1, 11.9,1,1, -4.348, 10488.591, 381.684, 52770.977 24/02/06,03:59:05,14,09,1, 11.9,1,1, -4.348, 10488.615, 381.635, 52770.928 24/02/06,03:59:05,15,09,1, 11.9,1,1, -4.348, 10488.589, 381.675, 52770.932 24/02/06,03:59:05,16,09,1, 11.9,1,1, -4.348, 10488.576, 381.649, 52770.934 24/02/06,03:59:05,17,09,1, 11.9,1,1, -4.348, 10488.596, 381.651, 52770.857 24/02/06,03:59:05,18,09,1, 11.9,1,1, -4.348, 10488.605, 381.648, 52770.943 24/02/06,03:59:05,19,09,1, 11.9,1,1, -4.348, 10488.639, 381.676, 52770.962 24/02/06,03:59:06,00,09,1, 11.8,1,1, -4.347, 10488.633, 381.676, 52770.962 24/02/06,03:59:06,01,09,1, 11.8,1,1, -4.347, 10488.595, 381.660, 52770.854 24/02/06,03:59:06,02,09,1, 11.8,1,1, -4.347, 10488.643, 381.675, 52770.880 24/02/06,03:59:06,03,09,1, 11.8,1,1, -4.347, 10488.632, 381.695, 52770.847 24/02/06,03:59:06,04,09,1, 11.8,1,1, -4.347, 10488.623, 381.684, 52770.914 24/02/06,03:59:06,05,09,1, 11.8,1,1, -4.347, 10488.597, 381.715, 52771.135 24/02/06,03:59:06,06,09,1, 11.8,1,1, -4.347, 10488.594, 381.697, 52770.981 24/02/06,03:59:06,07,09,1, 11.8,1,1, -4.347, 10488.616, 381.701, 52770.939 24/02/06,03:59:06,08,09,1, 11.8,1,1, -4.347, 10488.633, 381.673, 52770.911 24/02/06,03:59:06,09,09,1, 11.8,1,1, -4.347, 10488.626, 381.674, 52770.919 24/02/06,03:59:06,10,09,1, 11.8,1,1, -4.347, 10488.638, 381.667, 52770.896 24/02/06,03:59:06,11,09,1, 11.8,1,1, -4.347, 10488.631, 381.676, 52770.937 24/02/06,03:59:06,12,09,1, 11.8,1,1, -4.347, 10488.604, 381.669, 52770.883 24/02/06,03:59:06,13,09,1, 11.8,1,1, -4.347, 10488.608, 381.694, 52770.900 24/02/06,03:59:06,14,09,1, 11.8,1,1, -4.347, 10488.621, 381.691, 52770.887 24/02/06,03:59:06,15,09,1, 11.8,1,1, -4.347, 10488.630, 381.715, 52770.920 24/02/06,03:59:06,16,09,1, 11.8,1,1, -4.347, 10488.643, 381.707, 52770.890 24/02/06,03:59:06,17,09,1, 11.8,1,1, -4.347, 10488.659, 381.713, 52770.939 24/02/06,03:59:06,18,09,1, 11.8,1,1, -4.347, 10488.640, 381.743, 52770.930 24/02/06,03:59:06,19,09,1, 11.8,1,1, -4.347, 10488.653, 381.718, 52770.949 24/02/06,03:59:07,00,09,1, 11.9,1,1, -4.346, 10488.650, 381.718, 52770.949 24/02/06,03:59:07,01,09,1, 11.9,1,1, -4.346, 10488.649, 381.701, 52770.986 24/02/06,03:59:07,02,09,1, 11.9,1,1, -4.346, 10488.679, 381.719, 52770.962 24/02/06,03:59:07,03,09,1, 11.9,1,1, -4.346, 10488.654, 381.712, 52770.912 24/02/06,03:59:07,04,09,1, 11.9,1,1, -4.346, 10488.660, 381.695, 52770.933 24/02/06,03:59:07,05,09,1, 11.9,1,1, -4.346, 10488.663, 381.707, 52770.908 24/02/06,03:59:07,06,09,1, 11.9,1,1, -4.346, 10488.661, 381.714, 52770.969 24/02/06,03:59:07,07,09,1, 11.9,1,1, -4.346, 10488.694, 381.718, 52770.933 24/02/06,03:59:07,08,09,1, 11.9,1,1, -4.346, 10488.687, 381.728, 52770.915 24/02/06,03:59:07,09,09,1, 11.9,1,1, -4.346, 10488.708, 381.738, 52770.886 24/02/06,03:59:07,10,09,1, 11.9,1,1, -4.346, 10488.690, 381.746, 52770.986 24/02/06,03:59:07,11,09,1, 11.9,1,1, -4.346, 10488.695, 381.756, 52770.991 24/02/06,03:59:07,12,09,1, 11.9,1,1, -4.346, 10488.705, 381.757, 52770.976 24/02/06,03:59:07,13,09,1, 11.9,1,1, -4.346, 10488.724, 381.760, 52770.945 24/02/06,03:59:07,14,09,1, 11.9,1,1, -4.346, 10488.697, 381.745, 52770.969 24/02/06,03:59:07,15,09,1, 11.9,1,1, -4.346, 10488.697, 381.738, 52770.965 24/02/06,03:59:07,16,09,1, 11.9,1,1, -4.346, 10488.692, 381.741, 52770.977 24/02/06,03:59:07,17,09,1, 11.9,1,1, -4.346, 10488.744, 381.711, 52770.873 24/02/06,03:59:07,18,09,1, 11.9,1,1, -4.346, 10488.723, 381.727, 52770.906 24/02/06,03:59:07,19,09,1, 11.9,1,1, -4.346, 10488.726, 381.715, 52770.862 24/02/06,03:59:08,00,09,1, 11.9,1,1, -4.346, 10488.725, 381.715, 52770.862 24/02/06,03:59:08,01,09,1, 11.9,1,1, -4.346, 10488.710, 381.767, 52770.913 24/02/06,03:59:08,02,09,1, 11.9,1,1, -4.346, 10488.739, 381.740, 52770.915 24/02/06,03:59:08,03,09,1, 11.9,1,1, -4.346, 10488.742, 381.763, 52770.972 24/02/06,03:59:08,04,09,1, 11.9,1,1, -4.346, 10488.760, 381.762, 52770.953 24/02/06,03:59:08,05,09,1, 11.9,1,1, -4.346, 10488.758, 381.739, 52770.916 24/02/06,03:59:08,06,09,1, 11.9,1,1, -4.346, 10488.759, 381.732, 52770.926 24/02/06,03:59:08,07,09,1, 11.9,1,1, -4.346, 10488.770, 381.745, 52770.932 24/02/06,03:59:08,08,09,1, 11.9,1,1, -4.346, 10488.791, 381.754, 52770.949 24/02/06,03:59:08,09,09,1, 11.9,1,1, -4.346, 10488.767, 381.730, 52770.920 24/02/06,03:59:08,10,09,1, 11.9,1,1, -4.346, 10488.775, 381.722, 52770.863 24/02/06,03:59:08,11,09,1, 11.9,1,1, -4.346, 10488.788, 381.722, 52770.887 24/02/06,03:59:08,12,09,1, 11.9,1,1, -4.346, 10488.771, 381.742, 52770.943 24/02/06,03:59:08,13,09,1, 11.9,1,1, -4.346, 10488.779, 381.746, 52770.893 24/02/06,03:59:08,14,09,1, 11.9,1,1, -4.346, 10488.800, 381.753, 52770.916 24/02/06,03:59:08,15,09,1, 11.9,1,1, -4.346, 10488.796, 381.761, 52770.850 24/02/06,03:59:08,16,09,1, 11.9,1,1, -4.346, 10488.829, 381.776, 52770.959 24/02/06,03:59:08,17,09,1, 11.9,1,1, -4.346, 10488.815, 381.745, 52770.901 24/02/06,03:59:08,18,09,1, 11.9,1,1, -4.346, 10488.802, 381.749, 52770.888 24/02/06,03:59:08,19,09,1, 11.9,1,1, -4.346, 10488.832, 381.721, 52770.917 24/02/06,03:59:09,00,09,1, 11.9,1,1, -4.348, 10488.825, 381.721, 52770.917 24/02/06,03:59:09,01,09,1, 11.9,1,1, -4.348, 10488.842, 381.732, 52770.888 24/02/06,03:59:09,02,09,1, 11.9,1,1, -4.348, 10488.830, 381.732, 52770.828 24/02/06,03:59:09,03,09,1, 11.9,1,1, -4.348, 10488.815, 381.742, 52770.915 24/02/06,03:59:09,04,09,1, 11.9,1,1, -4.348, 10488.814, 381.707, 52770.881 24/02/06,03:59:09,05,09,1, 11.9,1,1, -4.348, 10488.845, 381.702, 52770.917 24/02/06,03:59:09,06,09,1, 11.9,1,1, -4.348, 10488.847, 381.743, 52770.973 24/02/06,03:59:09,07,09,1, 11.9,1,1, -4.348, 10488.822, 381.718, 52770.887 24/02/06,03:59:09,08,09,1, 11.9,1,1, -4.348, 10488.839, 381.730, 52770.857 24/02/06,03:59:09,09,09,1, 11.9,1,1, -4.348, 10488.844, 381.717, 52770.848 24/02/06,03:59:09,10,09,1, 11.9,1,1, -4.348, 10488.864, 381.751, 52770.929 24/02/06,03:59:09,11,09,1, 11.9,1,1, -4.348, 10488.848, 381.724, 52770.837 24/02/06,03:59:09,12,09,1, 11.9,1,1, -4.348, 10488.874, 381.723, 52770.893 24/02/06,03:59:09,13,09,1, 11.9,1,1, -4.348, 10488.859, 381.710, 52770.833 24/02/06,03:59:09,14,09,1, 11.9,1,1, -4.348, 10488.849, 381.713, 52770.864 24/02/06,03:59:09,15,09,1, 11.9,1,1, -4.348, 10488.869, 381.711, 52770.914 24/02/06,03:59:09,16,09,1, 11.9,1,1, -4.348, 10488.865, 381.685, 52770.850 24/02/06,03:59:09,17,09,1, 11.9,1,1, -4.348, 10488.885, 381.687, 52770.912 24/02/06,03:59:09,18,09,1, 11.9,1,1, -4.348, 10488.876, 381.678, 52770.849 24/02/06,03:59:09,19,09,1, 11.9,1,1, -4.348, 10488.876, 381.687, 52770.858 24/02/06,03:59:10,00,09,1, 11.8,1,1, -4.345, 10488.875, 381.687, 52770.858 24/02/06,03:59:10,01,09,1, 11.8,1,1, -4.345, 10488.912, 381.698, 52770.920 24/02/06,03:59:10,02,09,1, 11.8,1,1, -4.345, 10488.879, 381.709, 52770.860 24/02/06,03:59:10,03,09,1, 11.8,1,1, -4.345, 10488.903, 381.701, 52770.888 24/02/06,03:59:10,04,09,1, 11.8,1,1, -4.345, 10488.924, 381.711, 52770.925 24/02/06,03:59:10,05,09,1, 11.8,1,1, -4.345, 10488.902, 381.706, 52770.903 24/02/06,03:59:10,06,09,1, 11.8,1,1, -4.345, 10488.920, 381.699, 52770.856 24/02/06,03:59:10,07,09,1, 11.8,1,1, -4.345, 10488.918, 381.672, 52770.883 24/02/06,03:59:10,08,09,1, 11.8,1,1, -4.345, 10488.929, 381.694, 52770.838 24/02/06,03:59:10,09,09,1, 11.8,1,1, -4.345, 10488.920, 381.639, 52770.829 24/02/06,03:59:10,10,09,1, 11.8,1,1, -4.345, 10488.930, 381.672, 52770.843 24/02/06,03:59:10,11,09,1, 11.8,1,1, -4.345, 10488.949, 381.655, 52770.810 24/02/06,03:59:10,12,09,1, 11.8,1,1, -4.345, 10488.966, 381.668, 52770.762 24/02/06,03:59:10,13,09,1, 11.8,1,1, -4.345, 10488.953, 381.666, 52770.807 24/02/06,03:59:10,14,09,1, 11.8,1,1, -4.345, 10488.964, 381.696, 52770.873 24/02/06,03:59:10,15,09,1, 11.8,1,1, -4.345, 10488.957, 381.661, 52770.842 24/02/06,03:59:10,16,09,1, 11.8,1,1, -4.345, 10488.967, 381.683, 52770.875 24/02/06,03:59:10,17,09,1, 11.8,1,1, -4.345, 10488.986, 381.692, 52770.892 24/02/06,03:59:10,18,09,1, 11.8,1,1, -4.345, 10488.978, 381.661, 52770.815 24/02/06,03:59:10,19,09,1, 11.8,1,1, -4.345, 10489.004, 381.674, 52770.780 24/02/06,03:59:11,00,09,1, 11.9,1,1, -4.345, 10489.000, 381.674, 52770.780 24/02/06,03:59:11,01,09,1, 11.9,1,1, -4.345, 10488.988, 381.647, 52770.829 24/02/06,03:59:11,02,09,1, 11.9,1,1, -4.345, 10489.027, 381.654, 52770.786 24/02/06,03:59:11,03,09,1, 11.9,1,1, -4.345, 10489.036, 381.645, 52770.827 24/02/06,03:59:11,04,09,1, 11.9,1,1, -4.345, 10489.013, 381.644, 52770.847 24/02/06,03:59:11,05,09,1, 11.9,1,1, -4.345, 10489.001, 381.634, 52770.812 24/02/06,03:59:11,06,09,1, 11.9,1,1, -4.345, 10489.029, 381.646, 52770.873 24/02/06,03:59:11,07,09,1, 11.9,1,1, -4.345, 10489.032, 381.659, 52770.758 24/02/06,03:59:11,08,09,1, 11.9,1,1, -4.345, 10489.025, 381.673, 52770.852 24/02/06,03:59:11,09,09,1, 11.9,1,1, -4.345, 10489.058, 381.654, 52770.753 24/02/06,03:59:11,10,09,1, 11.9,1,1, -4.345, 10489.054, 381.638, 52770.849 24/02/06,03:59:11,11,09,1, 11.9,1,1, -4.345, 10489.065, 381.629, 52770.759 24/02/06,03:59:11,12,09,1, 11.9,1,1, -4.345, 10489.081, 381.655, 52770.839 24/02/06,03:59:11,13,09,1, 11.9,1,1, -4.345, 10489.078, 381.637, 52770.798 24/02/06,03:59:11,14,09,1, 11.9,1,1, -4.345, 10489.061, 381.630, 52770.768 24/02/06,03:59:11,15,09,1, 11.9,1,1, -4.345, 10489.103, 381.615, 52770.825 24/02/06,03:59:11,16,09,1, 11.9,1,1, -4.345, 10489.080, 381.619, 52770.783 24/02/06,03:59:11,17,09,1, 11.9,1,1, -4.345, 10489.105, 381.624, 52770.789 24/02/06,03:59:11,18,09,1, 11.9,1,1, -4.345, 10489.100, 381.612, 52770.745 24/02/06,03:59:11,19,09,1, 11.9,1,1, -4.345, 10489.100, 381.609, 52770.743 24/02/06,03:59:12,00,09,1, 11.9,1,1, -4.343, 10489.092, 381.609, 52770.743 24/02/06,03:59:12,01,09,1, 11.9,1,1, -4.343, 10489.107, 381.643, 52770.728 24/02/06,03:59:12,02,09,1, 11.9,1,1, -4.343, 10489.143, 381.639, 52770.724 24/02/06,03:59:12,03,09,1, 11.9,1,1, -4.343, 10489.150, 381.632, 52770.694 24/02/06,03:59:12,04,09,1, 11.9,1,1, -4.343, 10489.179, 381.640, 52770.738 24/02/06,03:59:12,05,09,1, 11.9,1,1, -4.343, 10489.146, 381.597, 52770.734 24/02/06,03:59:12,06,09,1, 11.9,1,1, -4.343, 10489.180, 381.599, 52770.721 24/02/06,03:59:12,07,09,1, 11.9,1,1, -4.343, 10489.187, 381.597, 52770.702 24/02/06,03:59:12,08,09,1, 11.9,1,1, -4.343, 10489.182, 381.593, 52770.774 24/02/06,03:59:12,09,09,1, 11.9,1,1, -4.343, 10489.189, 381.570, 52770.782 24/02/06,03:59:12,10,09,1, 11.9,1,1, -4.343, 10489.178, 381.572, 52770.749 24/02/06,03:59:12,11,09,1, 11.9,1,1, -4.343, 10489.196, 381.560, 52770.708 24/02/06,03:59:12,12,09,1, 11.9,1,1, -4.343, 10489.195, 381.567, 52770.789 24/02/06,03:59:12,13,09,1, 11.9,1,1, -4.343, 10489.216, 381.575, 52770.708 24/02/06,03:59:12,14,09,1, 11.9,1,1, -4.343, 10489.219, 381.579, 52770.763 24/02/06,03:59:12,15,09,1, 11.9,1,1, -4.343, 10489.210, 381.577, 52770.756 24/02/06,03:59:12,16,09,1, 11.9,1,1, -4.343, 10489.225, 381.597, 52770.802 24/02/06,03:59:12,17,09,1, 11.9,1,1, -4.343, 10489.254, 381.596, 52770.743 24/02/06,03:59:12,18,09,1, 11.9,1,1, -4.343, 10489.252, 381.567, 52770.717 24/02/06,03:59:12,19,09,1, 11.9,1,1, -4.343, 10489.229, 381.555, 52770.706 24/02/06,03:59:13,00,09,1, 11.9,1,1, -4.346, 10489.225, 381.555, 52770.706 24/02/06,03:59:13,01,09,1, 11.9,1,1, -4.346, 10489.259, 381.549, 52770.699 24/02/06,03:59:13,02,09,1, 11.9,1,1, -4.346, 10489.301, 381.549, 52770.751 24/02/06,03:59:13,03,09,1, 11.9,1,1, -4.346, 10489.276, 381.536, 52770.741 24/02/06,03:59:13,04,09,1, 11.9,1,1, -4.346, 10489.260, 381.521, 52770.676 24/02/06,03:59:13,05,09,1, 11.9,1,1, -4.346, 10489.309, 381.540, 52770.679 24/02/06,03:59:13,06,09,1, 11.9,1,1, -4.346, 10489.285, 381.517, 52770.723 24/02/06,03:59:13,07,09,1, 11.9,1,1, -4.346, 10489.292, 381.543, 52770.650 24/02/06,03:59:13,08,09,1, 11.9,1,1, -4.346, 10489.362, 381.523, 52770.680 24/02/06,03:59:13,09,09,1, 11.9,1,1, -4.346, 10489.320, 381.552, 52770.651 24/02/06,03:59:13,10,09,1, 11.9,1,1, -4.346, 10489.321, 381.524, 52770.664 24/02/06,03:59:13,11,09,1, 11.9,1,1, -4.346, 10489.329, 381.524, 52770.681 24/02/06,03:59:13,12,09,1, 11.9,1,1, -4.346, 10489.334, 381.529, 52770.707 24/02/06,03:59:13,13,09,1, 11.9,1,1, -4.346, 10489.353, 381.493, 52770.683 24/02/06,03:59:13,14,09,1, 11.9,1,1, -4.346, 10489.367, 381.452, 52770.642 24/02/06,03:59:13,15,09,1, 11.9,1,1, -4.346, 10489.373, 381.474, 52770.751 24/02/06,03:59:13,16,09,1, 11.9,1,1, -4.346, 10489.365, 381.482, 52770.721 24/02/06,03:59:13,17,09,1, 11.9,1,1, -4.346, 10489.378, 381.466, 52770.674 24/02/06,03:59:13,18,09,1, 11.9,1,1, -4.346, 10489.373, 381.487, 52770.678 24/02/06,03:59:13,19,09,1, 11.9,1,1, -4.346, 10489.384, 381.448, 52770.613 24/02/06,03:59:14,00,09,1, 12.0,1,1, -4.344, 10489.384, 381.448, 52770.613 24/02/06,03:59:14,01,09,1, 12.0,1,1, -4.344, 10489.382, 381.464, 52770.637 24/02/06,03:59:14,02,09,1, 12.0,1,1, -4.344, 10489.376, 381.484, 52770.666 24/02/06,03:59:14,03,09,1, 12.0,1,1, -4.344, 10489.397, 381.459, 52770.649 24/02/06,03:59:14,04,09,1, 12.0,1,1, -4.344, 10489.420, 381.455, 52770.652 24/02/06,03:59:14,05,09,1, 12.0,1,1, -4.344, 10489.398, 381.449, 52770.644 24/02/06,03:59:14,06,09,1, 12.0,1,1, -4.344, 10489.424, 381.441, 52770.693 24/02/06,03:59:14,07,09,1, 12.0,1,1, -4.344, 10489.430, 381.428, 52770.655 24/02/06,03:59:14,08,09,1, 12.0,1,1, -4.344, 10489.426, 381.418, 52770.616 24/02/06,03:59:14,09,09,1, 12.0,1,1, -4.344, 10489.454, 381.401, 52770.644 24/02/06,03:59:14,10,09,1, 12.0,1,1, -4.344, 10489.427, 381.400, 52770.636 24/02/06,03:59:14,11,09,1, 12.0,1,1, -4.344, 10489.422, 381.398, 52770.576 24/02/06,03:59:14,12,09,1, 12.0,1,1, -4.344, 10489.455, 381.407, 52770.553 24/02/06,03:59:14,13,09,1, 12.0,1,1, -4.344, 10489.417, 381.407, 52770.656 24/02/06,03:59:14,14,09,1, 12.0,1,1, -4.344, 10489.434, 381.428, 52770.604 24/02/06,03:59:14,15,09,1, 12.0,1,1, -4.344, 10489.470, 381.413, 52770.565 24/02/06,03:59:14,16,09,1, 12.0,1,1, -4.344, 10489.467, 381.410, 52770.585 24/02/06,03:59:14,17,09,1, 12.0,1,1, -4.344, 10489.491, 381.395, 52770.607 24/02/06,03:59:14,18,09,1, 12.0,1,1, -4.344, 10489.472, 381.402, 52770.585 24/02/06,03:59:14,19,09,1, 12.0,1,1, -4.344, 10489.529, 381.397, 52770.621 24/02/06,03:59:15,00,09,1, 11.9,1,1, -4.346, 10489.526, 381.397, 52770.621 24/02/06,03:59:15,01,09,1, 11.9,1,1, -4.346, 10489.494, 381.355, 52770.604 24/02/06,03:59:15,02,09,1, 11.9,1,1, -4.346, 10489.507, 381.362, 52770.579 24/02/06,03:59:15,03,09,1, 11.9,1,1, -4.346, 10489.495, 381.362, 52770.657 24/02/06,03:59:15,04,09,1, 11.9,1,1, -4.346, 10489.519, 381.337, 52770.552 24/02/06,03:59:15,05,09,1, 11.9,1,1, -4.346, 10489.522, 381.348, 52770.524 24/02/06,03:59:15,06,09,1, 11.9,1,1, -4.346, 10489.534, 381.378, 52770.635 24/02/06,03:59:15,07,09,1, 11.9,1,1, -4.346, 10489.539, 381.385, 52770.595 24/02/06,03:59:15,08,09,1, 11.9,1,1, -4.346, 10489.545, 381.362, 52770.623 24/02/06,03:59:15,09,09,1, 11.9,1,1, -4.346, 10489.542, 381.360, 52770.585 24/02/06,03:59:15,10,09,1, 11.9,1,1, -4.346, 10489.555, 381.363, 52770.630 24/02/06,03:59:15,11,09,1, 11.9,1,1, -4.346, 10489.546, 381.350, 52770.624 24/02/06,03:59:15,12,09,1, 11.9,1,1, -4.346, 10489.580, 381.351, 52770.572 24/02/06,03:59:15,13,09,1, 11.9,1,1, -4.346, 10489.548, 381.324, 52770.519 24/02/06,03:59:15,14,09,1, 11.9,1,1, -4.346, 10489.533, 381.335, 52770.594 24/02/06,03:59:15,15,09,1, 11.9,1,1, -4.346, 10489.562, 381.303, 52770.578 24/02/06,03:59:15,16,09,1, 11.9,1,1, -4.346, 10489.546, 381.303, 52770.622 24/02/06,03:59:15,17,09,1, 11.9,1,1, -4.346, 10489.569, 381.293, 52770.606 24/02/06,03:59:15,18,09,1, 11.9,1,1, -4.346, 10489.584, 381.281, 52770.552 24/02/06,03:59:15,19,09,1, 11.9,1,1, -4.346, 10489.602, 381.290, 52770.619 24/02/06,03:59:16,00,09,1, 11.9,1,1, -4.348, 10489.601, 381.290, 52770.619 24/02/06,03:59:16,01,09,1, 11.9,1,1, -4.348, 10489.612, 381.302, 52770.573 24/02/06,03:59:16,02,09,1, 11.9,1,1, -4.348, 10489.593, 381.319, 52770.595 24/02/06,03:59:16,03,09,1, 11.9,1,1, -4.348, 10489.604, 381.315, 52770.658 24/02/06,03:59:16,04,09,1, 11.9,1,1, -4.348, 10489.630, 381.299, 52770.540 24/02/06,03:59:16,05,09,1, 11.9,1,1, -4.348, 10489.626, 381.284, 52770.582 24/02/06,03:59:16,06,09,1, 11.9,1,1, -4.348, 10489.640, 381.294, 52770.610 24/02/06,03:59:16,07,09,1, 11.9,1,1, -4.348, 10489.636, 381.270, 52770.663 24/02/06,03:59:16,08,09,1, 11.9,1,1, -4.348, 10489.609, 381.247, 52770.536 24/02/06,03:59:16,09,09,1, 11.9,1,1, -4.348, 10489.627, 381.256, 52770.526 24/02/06,03:59:16,10,09,1, 11.9,1,1, -4.348, 10489.629, 381.224, 52770.497 24/02/06,03:59:16,11,09,1, 11.9,1,1, -4.348, 10489.657, 381.226, 52770.509 24/02/06,03:59:16,12,09,1, 11.9,1,1, -4.348, 10489.662, 381.233, 52770.522 24/02/06,03:59:16,13,09,1, 11.9,1,1, -4.348, 10489.665, 381.248, 52770.518 24/02/06,03:59:16,14,09,1, 11.9,1,1, -4.348, 10489.679, 381.253, 52770.563 24/02/06,03:59:16,15,09,1, 11.9,1,1, -4.348, 10489.644, 381.251, 52770.716 24/02/06,03:59:16,16,09,1, 11.9,1,1, -4.348, 10489.687, 381.245, 52770.527 24/02/06,03:59:16,17,09,1, 11.9,1,1, -4.348, 10489.681, 381.247, 52770.597 24/02/06,03:59:16,18,09,1, 11.9,1,1, -4.348, 10489.710, 381.217, 52770.535 24/02/06,03:59:16,19,09,1, 11.9,1,1, -4.348, 10489.699, 381.228, 52770.472 24/02/06,03:59:17,00,09,1, 11.9,1,1, -4.346, 10489.693, 381.228, 52770.472 24/02/06,03:59:17,01,09,1, 11.9,1,1, -4.346, 10489.716, 381.214, 52770.540 24/02/06,03:59:17,02,09,1, 11.9,1,1, -4.346, 10489.720, 381.224, 52770.546 24/02/06,03:59:17,03,09,1, 11.9,1,1, -4.346, 10489.701, 381.200, 52770.565 24/02/06,03:59:17,04,09,1, 11.9,1,1, -4.346, 10489.686, 381.202, 52770.532 24/02/06,03:59:17,05,09,1, 11.9,1,1, -4.346, 10489.712, 381.224, 52770.617 24/02/06,03:59:17,06,09,1, 11.9,1,1, -4.346, 10489.712, 381.228, 52770.558 24/02/06,03:59:17,07,09,1, 11.9,1,1, -4.346, 10489.709, 381.203, 52770.503 24/02/06,03:59:17,08,09,1, 11.9,1,1, -4.346, 10489.732, 381.209, 52770.576 24/02/06,03:59:17,09,09,1, 11.9,1,1, -4.346, 10489.719, 381.196, 52770.502 24/02/06,03:59:17,10,09,1, 11.9,1,1, -4.346, 10489.718, 381.176, 52770.603 24/02/06,03:59:17,11,09,1, 11.9,1,1, -4.346, 10489.738, 381.183, 52770.542 24/02/06,03:59:17,12,09,1, 11.9,1,1, -4.346, 10489.759, 381.153, 52770.450 24/02/06,03:59:17,13,09,1, 11.9,1,1, -4.346, 10489.749, 381.142, 52770.602 24/02/06,03:59:17,14,09,1, 11.9,1,1, -4.346, 10489.766, 381.159, 52770.536 24/02/06,03:59:17,15,09,1, 11.9,1,1, -4.346, 10489.758, 381.153, 52770.580 24/02/06,03:59:17,16,09,1, 11.9,1,1, -4.346, 10489.766, 381.145, 52770.552 24/02/06,03:59:17,17,09,1, 11.9,1,1, -4.346, 10489.734, 381.164, 52770.561 24/02/06,03:59:17,18,09,1, 11.9,1,1, -4.346, 10489.777, 381.172, 52770.623 24/02/06,03:59:17,19,09,1, 11.9,1,1, -4.346, 10489.755, 381.169, 52770.600 24/02/06,03:59:18,00,09,1, 11.9,1,1, -4.346, 10489.751, 381.169, 52770.600 24/02/06,03:59:18,01,09,1, 11.9,1,1, -4.346, 10489.782, 381.166, 52770.586 24/02/06,03:59:18,02,09,1, 11.9,1,1, -4.346, 10489.797, 381.160, 52770.569 24/02/06,03:59:18,03,09,1, 11.9,1,1, -4.346, 10489.792, 381.147, 52770.571 24/02/06,03:59:18,04,09,1, 11.9,1,1, -4.346, 10489.806, 381.141, 52770.559 24/02/06,03:59:18,05,09,1, 11.9,1,1, -4.346, 10489.793, 381.107, 52770.548 24/02/06,03:59:18,06,09,1, 11.9,1,1, -4.346, 10489.804, 381.146, 52770.519 24/02/06,03:59:18,07,09,1, 11.9,1,1, -4.346, 10489.784, 381.106, 52770.524 24/02/06,03:59:18,08,09,1, 11.9,1,1, -4.346, 10489.792, 381.108, 52770.485 24/02/06,03:59:18,09,09,1, 11.9,1,1, -4.346, 10489.825, 381.132, 52770.572 24/02/06,03:59:18,10,09,1, 11.9,1,1, -4.346, 10489.826, 381.117, 52770.510 24/02/06,03:59:18,11,09,1, 11.9,1,1, -4.346, 10489.816, 381.125, 52770.560 24/02/06,03:59:18,12,09,1, 11.9,1,1, -4.346, 10489.850, 381.111, 52770.516 24/02/06,03:59:18,13,09,1, 11.9,1,1, -4.346, 10489.852, 381.138, 52770.533 24/02/06,03:59:18,14,09,1, 11.9,1,1, -4.346, 10489.837, 381.121, 52770.513 24/02/06,03:59:18,15,09,1, 11.9,1,1, -4.346, 10489.860, 381.130, 52770.529 24/02/06,03:59:18,16,09,1, 11.9,1,1, -4.346, 10489.836, 381.124, 52770.523 24/02/06,03:59:18,17,09,1, 11.9,1,1, -4.346, 10489.848, 381.099, 52770.514 24/02/06,03:59:18,18,09,1, 11.9,1,1, -4.346, 10489.893, 381.074, 52770.554 24/02/06,03:59:18,19,09,1, 11.9,1,1, -4.346, 10489.827, 381.103, 52770.512 24/02/06,03:59:19,00,09,1, 11.9,1,1, -4.346, 10489.826, 381.103, 52770.512 24/02/06,03:59:19,01,09,1, 11.9,1,1, -4.346, 10489.864, 381.092, 52770.477 24/02/06,03:59:19,02,09,1, 11.9,1,1, -4.346, 10489.870, 381.079, 52770.567 24/02/06,03:59:19,03,09,1, 11.9,1,1, -4.346, 10489.872, 381.100, 52770.570 24/02/06,03:59:19,04,09,1, 11.9,1,1, -4.346, 10489.879, 381.099, 52770.559 24/02/06,03:59:19,05,09,1, 11.9,1,1, -4.346, 10489.887, 381.117, 52770.511 24/02/06,03:59:19,06,09,1, 11.9,1,1, -4.346, 10489.888, 381.064, 52770.479 24/02/06,03:59:19,07,09,1, 11.9,1,1, -4.346, 10489.900, 381.061, 52770.522 24/02/06,03:59:19,08,09,1, 11.9,1,1, -4.346, 10489.910, 381.071, 52770.527 24/02/06,03:59:19,09,09,1, 11.9,1,1, -4.346, 10489.887, 381.075, 52770.524 24/02/06,03:59:19,10,09,1, 11.9,1,1, -4.346, 10489.924, 381.059, 52770.569 24/02/06,03:59:19,11,09,1, 11.9,1,1, -4.346, 10489.911, 381.041, 52770.601 24/02/06,03:59:19,12,09,1, 11.9,1,1, -4.346, 10489.903, 381.051, 52770.547 24/02/06,03:59:19,13,09,1, 11.9,1,1, -4.346, 10489.882, 381.046, 52770.578 24/02/06,03:59:19,14,09,1, 11.9,1,1, -4.346, 10489.902, 381.078, 52770.585 24/02/06,03:59:19,15,09,1, 11.9,1,1, -4.346, 10489.906, 381.066, 52770.602 24/02/06,03:59:19,16,09,1, 11.9,1,1, -4.346, 10489.907, 381.068, 52770.521 24/02/06,03:59:19,17,09,1, 11.9,1,1, -4.346, 10489.929, 381.074, 52770.558 24/02/06,03:59:19,18,09,1, 11.9,1,1, -4.346, 10489.917, 381.087, 52770.539 24/02/06,03:59:19,19,09,1, 11.9,1,1, -4.346, 10489.934, 381.044, 52770.540 24/02/06,03:59:20,00,09,1, 11.9,1,1, -4.346, 10489.926, 381.044, 52770.540 24/02/06,03:59:20,01,09,1, 11.9,1,1, -4.346, 10489.927, 381.034, 52770.528 24/02/06,03:59:20,02,09,1, 11.9,1,1, -4.346, 10489.945, 381.020, 52770.514 24/02/06,03:59:20,03,09,1, 11.9,1,1, -4.346, 10489.928, 381.030, 52770.554 24/02/06,03:59:20,04,09,1, 11.9,1,1, -4.346, 10489.927, 381.019, 52770.520 24/02/06,03:59:20,05,09,1, 11.9,1,1, -4.346, 10489.919, 381.020, 52770.542 24/02/06,03:59:20,06,09,1, 11.9,1,1, -4.346, 10489.934, 381.048, 52770.520 24/02/06,03:59:20,07,09,1, 11.9,1,1, -4.346, 10489.955, 381.035, 52770.559 24/02/06,03:59:20,08,09,1, 11.9,1,1, -4.346, 10489.927, 381.023, 52770.517 24/02/06,03:59:20,09,09,1, 11.9,1,1, -4.346, 10489.947, 381.045, 52770.508 24/02/06,03:59:20,10,09,1, 11.9,1,1, -4.346, 10489.967, 381.042, 52770.507 24/02/06,03:59:20,11,09,1, 11.9,1,1, -4.346, 10489.948, 381.031, 52770.519 24/02/06,03:59:20,12,09,1, 11.9,1,1, -4.346, 10489.951, 380.989, 52770.491 24/02/06,03:59:20,13,09,1, 11.9,1,1, -4.346, 10489.951, 380.999, 52770.505 24/02/06,03:59:20,14,09,1, 11.9,1,1, -4.346, 10489.953, 380.976, 52770.525 24/02/06,03:59:20,15,09,1, 11.9,1,1, -4.346, 10489.958, 380.983, 52770.607 24/02/06,03:59:20,16,09,1, 11.9,1,1, -4.346, 10489.962, 380.970, 52770.533 24/02/06,03:59:20,17,09,1, 11.9,1,1, -4.346, 10489.945, 380.979, 52770.519 24/02/06,03:59:20,18,09,1, 11.9,1,1, -4.346, 10489.950, 381.013, 52770.526 24/02/06,03:59:20,19,09,1, 11.9,1,1, -4.346, 10489.966, 381.007, 52770.597 24/02/06,03:59:21,00,09,1, 11.9,1,1, -4.348, 10489.960, 381.007, 52770.597 24/02/06,03:59:21,01,09,1, 11.9,1,1, -4.348, 10489.956, 381.021, 52770.587 24/02/06,03:59:21,02,09,1, 11.9,1,1, -4.348, 10489.976, 381.021, 52770.545 24/02/06,03:59:21,03,09,1, 11.9,1,1, -4.348, 10489.985, 381.005, 52770.622 24/02/06,03:59:21,04,09,1, 11.9,1,1, -4.348, 10489.977, 380.993, 52770.591 24/02/06,03:59:21,05,09,1, 11.9,1,1, -4.348, 10489.994, 380.984, 52770.561 24/02/06,03:59:21,06,09,1, 11.9,1,1, -4.348, 10489.971, 380.997, 52770.531 24/02/06,03:59:21,07,09,1, 11.9,1,1, -4.348, 10489.978, 380.952, 52770.500 24/02/06,03:59:21,08,09,1, 11.9,1,1, -4.348, 10489.988, 380.979, 52770.519 24/02/06,03:59:21,09,09,1, 11.9,1,1, -4.348, 10489.973, 380.977, 52770.529 24/02/06,03:59:21,10,09,1, 11.9,1,1, -4.348, 10489.977, 380.987, 52770.591 24/02/06,03:59:21,11,09,1, 11.9,1,1, -4.348, 10490.012, 380.996, 52770.542 24/02/06,03:59:21,12,09,1, 11.9,1,1, -4.348, 10489.980, 381.011, 52770.608 24/02/06,03:59:21,13,09,1, 11.9,1,1, -4.348, 10489.991, 380.997, 52770.547 24/02/06,03:59:21,14,09,1, 11.9,1,1, -4.348, 10489.990, 381.010, 52770.596 24/02/06,03:59:21,15,09,1, 11.9,1,1, -4.348, 10489.989, 381.012, 52770.536 24/02/06,03:59:21,16,09,1, 11.9,1,1, -4.348, 10489.983, 380.968, 52770.502 24/02/06,03:59:21,17,09,1, 11.9,1,1, -4.348, 10490.010, 380.983, 52770.637 24/02/06,03:59:21,18,09,1, 11.9,1,1, -4.348, 10489.972, 380.968, 52770.615 24/02/06,03:59:21,19,09,1, 11.9,1,1, -4.348, 10489.968, 380.950, 52770.489 24/02/06,03:59:22,00,09,1, 11.9,1,1, -4.346, 10489.960, 380.950, 52770.489 24/02/06,03:59:22,01,09,1, 11.9,1,1, -4.346, 10489.984, 380.937, 52770.532 24/02/06,03:59:22,02,09,1, 11.9,1,1, -4.346, 10489.945, 380.941, 52770.568 24/02/06,03:59:22,03,09,1, 11.9,1,1, -4.346, 10489.972, 380.978, 52770.533 24/02/06,03:59:22,04,09,1, 11.9,1,1, -4.346, 10489.977, 380.987, 52770.555 24/02/06,03:59:22,05,09,1, 11.9,1,1, -4.346, 10489.984, 380.969, 52770.632 24/02/06,03:59:22,06,09,1, 11.9,1,1, -4.346, 10489.965, 380.967, 52770.584 24/02/06,03:59:22,07,09,1, 11.9,1,1, -4.346, 10489.962, 380.973, 52770.599 24/02/06,03:59:22,08,09,1, 11.9,1,1, -4.346, 10489.945, 380.947, 52770.553 24/02/06,03:59:22,09,09,1, 11.9,1,1, -4.346, 10489.979, 380.945, 52770.576 24/02/06,03:59:22,10,09,1, 11.9,1,1, -4.346, 10489.969, 380.912, 52770.535 24/02/06,03:59:22,11,09,1, 11.9,1,1, -4.346, 10489.957, 380.924, 52770.469 24/02/06,03:59:22,12,09,1, 11.9,1,1, -4.346, 10489.966, 380.921, 52770.571 24/02/06,03:59:22,13,09,1, 11.9,1,1, -4.346, 10489.965, 380.935, 52770.569 24/02/06,03:59:22,14,09,1, 11.9,1,1, -4.346, 10489.964, 380.941, 52770.592 24/02/06,03:59:22,15,09,1, 11.9,1,1, -4.346, 10489.975, 380.962, 52770.562 24/02/06,03:59:22,16,09,1, 11.9,1,1, -4.346, 10489.964, 380.945, 52770.528 24/02/06,03:59:22,17,09,1, 11.9,1,1, -4.346, 10489.984, 380.961, 52770.556 24/02/06,03:59:22,18,09,1, 11.9,1,1, -4.346, 10489.980, 380.954, 52770.578 24/02/06,03:59:22,19,09,1, 11.9,1,1, -4.346, 10489.997, 380.955, 52770.497 24/02/06,03:59:23,00,09,1, 11.8,1,1, -4.348, 10489.993, 380.955, 52770.497 24/02/06,03:59:23,01,09,1, 11.8,1,1, -4.348, 10489.962, 380.912, 52770.575 24/02/06,03:59:23,02,09,1, 11.8,1,1, -4.348, 10489.963, 380.923, 52770.549 24/02/06,03:59:23,03,09,1, 11.8,1,1, -4.348, 10489.970, 380.909, 52770.284 24/02/06,03:59:23,04,09,1, 11.8,1,1, -4.348, 10489.902, 380.929, 52770.515 24/02/06,03:59:23,05,09,1, 11.8,1,1, -4.348, 10489.919, 380.932, 52770.818 24/02/06,03:59:23,06,09,1, 11.8,1,1, -4.348, 10489.910, 380.938, 52770.665 24/02/06,03:59:23,07,09,1, 11.8,1,1, -4.348, 10489.944, 380.942, 52770.577 24/02/06,03:59:23,08,09,1, 11.8,1,1, -4.348, 10489.958, 380.915, 52770.542 24/02/06,03:59:23,09,09,1, 11.8,1,1, -4.348, 10489.965, 380.932, 52770.524 24/02/06,03:59:23,10,09,1, 11.8,1,1, -4.348, 10489.939, 380.963, 52770.637 24/02/06,03:59:23,11,09,1, 11.8,1,1, -4.348, 10489.951, 380.927, 52770.517 24/02/06,03:59:23,12,09,1, 11.8,1,1, -4.348, 10489.964, 380.926, 52770.604 24/02/06,03:59:23,13,09,1, 11.8,1,1, -4.348, 10489.928, 380.918, 52770.506 24/02/06,03:59:23,14,09,1, 11.8,1,1, -4.348, 10489.951, 380.905, 52770.504 24/02/06,03:59:23,15,09,1, 11.8,1,1, -4.348, 10489.948, 380.915, 52770.485 24/02/06,03:59:23,16,09,1, 11.8,1,1, -4.348, 10489.952, 380.888, 52770.544 24/02/06,03:59:23,17,09,1, 11.8,1,1, -4.348, 10489.933, 380.873, 52770.513 24/02/06,03:59:23,18,09,1, 11.8,1,1, -4.348, 10489.945, 380.895, 52770.607 24/02/06,03:59:23,19,09,1, 11.8,1,1, -4.348, 10489.937, 380.923, 52770.535 24/02/06,03:59:24,00,09,1, 11.8,1,1, -4.347, 10489.935, 380.923, 52770.535 24/02/06,03:59:24,01,09,1, 11.8,1,1, -4.347, 10489.953, 380.889, 52770.466 24/02/06,03:59:24,02,09,1, 11.8,1,1, -4.347, 10489.935, 380.910, 52770.622 24/02/06,03:59:24,03,09,1, 11.8,1,1, -4.347, 10489.924, 380.927, 52770.525 24/02/06,03:59:24,04,09,1, 11.8,1,1, -4.347, 10489.946, 380.918, 52770.610 24/02/06,03:59:24,05,09,1, 11.8,1,1, -4.347, 10489.915, 380.909, 52770.589 24/02/06,03:59:24,06,09,1, 11.8,1,1, -4.347, 10489.908, 380.895, 52770.592 24/02/06,03:59:24,07,09,1, 11.8,1,1, -4.347, 10489.922, 380.888, 52770.574 24/02/06,03:59:24,08,09,1, 11.8,1,1, -4.347, 10489.921, 380.889, 52770.571 24/02/06,03:59:24,09,09,1, 11.8,1,1, -4.347, 10489.904, 380.887, 52770.589 24/02/06,03:59:24,10,09,1, 11.8,1,1, -4.347, 10489.917, 380.892, 52770.569 24/02/06,03:59:24,11,09,1, 11.8,1,1, -4.347, 10489.904, 380.911, 52770.569 24/02/06,03:59:24,12,09,1, 11.8,1,1, -4.347, 10489.910, 380.908, 52770.612 24/02/06,03:59:24,13,09,1, 11.8,1,1, -4.347, 10489.910, 380.909, 52770.596 24/02/06,03:59:24,14,09,1, 11.8,1,1, -4.347, 10489.905, 380.936, 52770.628 24/02/06,03:59:24,15,09,1, 11.8,1,1, -4.347, 10489.905, 380.923, 52770.586 24/02/06,03:59:24,16,09,1, 11.8,1,1, -4.347, 10489.897, 380.907, 52770.559 24/02/06,03:59:24,17,09,1, 11.8,1,1, -4.347, 10489.915, 380.881, 52770.540 24/02/06,03:59:24,18,09,1, 11.8,1,1, -4.347, 10489.904, 380.915, 52770.612 24/02/06,03:59:24,19,09,1, 11.8,1,1, -4.347, 10489.906, 380.885, 52770.541 24/02/06,03:59:25,00,09,1, 11.9,1,1, -4.345, 10489.901, 380.885, 52770.541 24/02/06,03:59:25,01,09,1, 11.9,1,1, -4.345, 10489.874, 380.895, 52770.554 24/02/06,03:59:25,02,09,1, 11.9,1,1, -4.345, 10489.890, 380.899, 52770.540 24/02/06,03:59:25,03,09,1, 11.9,1,1, -4.345, 10489.888, 380.895, 52770.557 24/02/06,03:59:25,04,09,1, 11.9,1,1, -4.345, 10489.871, 380.923, 52770.589 24/02/06,03:59:25,05,09,1, 11.9,1,1, -4.345, 10489.888, 380.960, 52770.649 24/02/06,03:59:25,06,09,1, 11.9,1,1, -4.345, 10489.912, 380.929, 52770.596 24/02/06,03:59:25,07,09,1, 11.9,1,1, -4.345, 10489.875, 380.960, 52770.611 24/02/06,03:59:25,08,09,1, 11.9,1,1, -4.345, 10489.900, 380.927, 52770.611 24/02/06,03:59:25,09,09,1, 11.9,1,1, -4.345, 10489.897, 380.928, 52770.622 24/02/06,03:59:25,10,09,1, 11.9,1,1, -4.345, 10489.904, 380.922, 52770.592 24/02/06,03:59:25,11,09,1, 11.9,1,1, -4.345, 10489.875, 380.906, 52770.476 24/02/06,03:59:25,12,09,1, 11.9,1,1, -4.345, 10489.859, 380.919, 52770.509 24/02/06,03:59:25,13,09,1, 11.9,1,1, -4.345, 10489.883, 380.898, 52770.515 24/02/06,03:59:25,14,09,1, 11.9,1,1, -4.345, 10489.879, 380.929, 52770.578 24/02/06,03:59:25,15,09,1, 11.9,1,1, -4.345, 10489.904, 380.916, 52770.522 24/02/06,03:59:25,16,09,1, 11.9,1,1, -4.345, 10489.884, 380.941, 52770.531 24/02/06,03:59:25,17,09,1, 11.9,1,1, -4.345, 10489.884, 380.952, 52770.539 24/02/06,03:59:25,18,09,1, 11.9,1,1, -4.345, 10489.883, 380.969, 52770.624 24/02/06,03:59:25,19,09,1, 11.9,1,1, -4.345, 10489.880, 380.946, 52770.654 24/02/06,03:59:26,00,09,1, 11.8,1,1, -4.348, 10489.876, 380.946, 52770.654 24/02/06,03:59:26,01,09,1, 11.8,1,1, -4.348, 10489.885, 380.973, 52770.567 24/02/06,03:59:26,02,09,1, 11.8,1,1, -4.348, 10489.883, 380.972, 52770.529 24/02/06,03:59:26,03,09,1, 11.8,1,1, -4.348, 10489.872, 380.961, 52770.624 24/02/06,03:59:26,04,09,1, 11.8,1,1, -4.348, 10489.871, 380.950, 52770.546 24/02/06,03:59:26,05,09,1, 11.8,1,1, -4.348, 10489.873, 380.946, 52770.624 24/02/06,03:59:26,06,09,1, 11.8,1,1, -4.348, 10489.901, 380.949, 52770.541 24/02/06,03:59:26,07,09,1, 11.8,1,1, -4.348, 10489.872, 380.981, 52770.612 24/02/06,03:59:26,08,09,1, 11.8,1,1, -4.348, 10489.880, 380.994, 52770.504 24/02/06,03:59:26,09,09,1, 11.8,1,1, -4.348, 10489.885, 381.012, 52770.610 24/02/06,03:59:26,10,09,1, 11.8,1,1, -4.348, 10489.888, 381.008, 52770.607 24/02/06,03:59:26,11,09,1, 11.8,1,1, -4.348, 10489.866, 381.043, 52770.592 24/02/06,03:59:26,12,09,1, 11.8,1,1, -4.348, 10489.873, 381.021, 52770.590 24/02/06,03:59:26,13,09,1, 11.8,1,1, -4.348, 10489.897, 381.000, 52770.578 24/02/06,03:59:26,14,09,1, 11.8,1,1, -4.348, 10489.899, 381.029, 52770.592 24/02/06,03:59:26,15,09,1, 11.8,1,1, -4.348, 10489.893, 381.019, 52770.587 24/02/06,03:59:26,16,09,1, 11.8,1,1, -4.348, 10489.873, 381.006, 52770.541 24/02/06,03:59:26,17,09,1, 11.8,1,1, -4.348, 10489.876, 381.014, 52770.636 24/02/06,03:59:26,18,09,1, 11.8,1,1, -4.348, 10489.868, 381.043, 52770.631 24/02/06,03:59:26,19,09,1, 11.8,1,1, -4.348, 10489.894, 381.029, 52770.545 24/02/06,03:59:27,00,09,1, 11.9,1,1, -4.346, 10489.893, 381.029, 52770.545 24/02/06,03:59:27,01,09,1, 11.9,1,1, -4.346, 10489.905, 381.076, 52770.651 24/02/06,03:59:27,02,09,1, 11.9,1,1, -4.346, 10489.862, 381.070, 52770.644 24/02/06,03:59:27,03,09,1, 11.9,1,1, -4.346, 10489.884, 381.081, 52770.600 24/02/06,03:59:27,04,09,1, 11.9,1,1, -4.346, 10489.894, 381.091, 52770.632 24/02/06,03:59:27,05,09,1, 11.9,1,1, -4.346, 10489.886, 381.087, 52770.659 24/02/06,03:59:27,06,09,1, 11.9,1,1, -4.346, 10489.897, 381.040, 52770.580 24/02/06,03:59:27,07,09,1, 11.9,1,1, -4.346, 10489.883, 381.070, 52770.669 24/02/06,03:59:27,08,09,1, 11.9,1,1, -4.346, 10489.907, 381.072, 52770.545 24/02/06,03:59:27,09,09,1, 11.9,1,1, -4.346, 10489.895, 381.071, 52770.575 24/02/06,03:59:27,10,09,1, 11.9,1,1, -4.346, 10489.882, 381.093, 52770.540 24/02/06,03:59:27,11,09,1, 11.9,1,1, -4.346, 10489.874, 381.088, 52770.636 24/02/06,03:59:27,12,09,1, 11.9,1,1, -4.346, 10489.876, 381.091, 52770.595 24/02/06,03:59:27,13,09,1, 11.9,1,1, -4.346, 10489.905, 381.107, 52770.543 24/02/06,03:59:27,14,09,1, 11.9,1,1, -4.346, 10489.908, 381.128, 52770.582 24/02/06,03:59:27,15,09,1, 11.9,1,1, -4.346, 10489.912, 381.129, 52770.535 24/02/06,03:59:27,16,09,1, 11.9,1,1, -4.346, 10489.907, 381.150, 52770.597 24/02/06,03:59:27,17,09,1, 11.9,1,1, -4.346, 10489.887, 381.129, 52770.553 24/02/06,03:59:27,18,09,1, 11.9,1,1, -4.346, 10489.904, 381.112, 52770.594 24/02/06,03:59:27,19,09,1, 11.9,1,1, -4.346, 10489.909, 381.123, 52770.608 24/02/06,03:59:28,00,09,1, 11.9,1,1, -4.349, 10489.901, 381.123, 52770.608 24/02/06,03:59:28,01,09,1, 11.9,1,1, -4.349, 10489.916, 381.109, 52770.558 24/02/06,03:59:28,02,09,1, 11.9,1,1, -4.349, 10489.885, 381.117, 52770.567 24/02/06,03:59:28,03,09,1, 11.9,1,1, -4.349, 10489.883, 381.135, 52770.560 24/02/06,03:59:28,04,09,1, 11.9,1,1, -4.349, 10489.878, 381.152, 52770.599 24/02/06,03:59:28,05,09,1, 11.9,1,1, -4.349, 10489.878, 381.175, 52770.634 24/02/06,03:59:28,06,09,1, 11.9,1,1, -4.349, 10489.900, 381.178, 52770.616 24/02/06,03:59:28,07,09,1, 11.9,1,1, -4.349, 10489.894, 381.194, 52770.626 24/02/06,03:59:28,08,09,1, 11.9,1,1, -4.349, 10489.907, 381.156, 52770.609 24/02/06,03:59:28,09,09,1, 11.9,1,1, -4.349, 10489.924, 381.170, 52770.654 24/02/06,03:59:28,10,09,1, 11.9,1,1, -4.349, 10489.903, 381.185, 52770.592 24/02/06,03:59:28,11,09,1, 11.9,1,1, -4.349, 10489.916, 381.177, 52770.576 24/02/06,03:59:28,12,09,1, 11.9,1,1, -4.349, 10489.906, 381.164, 52770.577 24/02/06,03:59:28,13,09,1, 11.9,1,1, -4.349, 10489.894, 381.175, 52770.569 24/02/06,03:59:28,14,09,1, 11.9,1,1, -4.349, 10489.890, 381.179, 52770.575 24/02/06,03:59:28,15,09,1, 11.9,1,1, -4.349, 10489.918, 381.189, 52770.597 24/02/06,03:59:28,16,09,1, 11.9,1,1, -4.349, 10489.924, 381.220, 52770.642 24/02/06,03:59:28,17,09,1, 11.9,1,1, -4.349, 10489.897, 381.224, 52770.619 24/02/06,03:59:28,18,09,1, 11.9,1,1, -4.349, 10489.913, 381.215, 52770.592 24/02/06,03:59:28,19,09,1, 11.9,1,1, -4.349, 10489.907, 381.249, 52770.557 24/02/06,03:59:29,00,09,1, 11.9,1,1, -4.350, 10489.901, 381.249, 52770.557 24/02/06,03:59:29,01,09,1, 11.9,1,1, -4.350, 10489.920, 381.229, 52770.623 24/02/06,03:59:29,02,09,1, 11.9,1,1, -4.350, 10489.892, 381.276, 52770.593 24/02/06,03:59:29,03,09,1, 11.9,1,1, -4.350, 10489.898, 381.223, 52770.662 24/02/06,03:59:29,04,09,1, 11.9,1,1, -4.350, 10489.927, 381.238, 52770.551 24/02/06,03:59:29,05,09,1, 11.9,1,1, -4.350, 10489.913, 381.256, 52770.601 24/02/06,03:59:29,06,09,1, 11.9,1,1, -4.350, 10489.919, 381.231, 52770.541 24/02/06,03:59:29,07,09,1, 11.9,1,1, -4.350, 10489.881, 381.257, 52770.502 24/02/06,03:59:29,08,09,1, 11.9,1,1, -4.350, 10489.900, 381.285, 52770.611 24/02/06,03:59:29,09,09,1, 11.9,1,1, -4.350, 10489.909, 381.294, 52770.592 24/02/06,03:59:29,10,09,1, 11.9,1,1, -4.350, 10489.890, 381.269, 52770.620 24/02/06,03:59:29,11,09,1, 11.9,1,1, -4.350, 10489.905, 381.279, 52770.538 24/02/06,03:59:29,12,09,1, 11.9,1,1, -4.350, 10489.916, 381.295, 52770.610 24/02/06,03:59:29,13,09,1, 11.9,1,1, -4.350, 10489.892, 381.302, 52770.577 24/02/06,03:59:29,14,09,1, 11.9,1,1, -4.350, 10489.913, 381.294, 52770.584 24/02/06,03:59:29,15,09,1, 11.9,1,1, -4.350, 10489.913, 381.281, 52770.449 24/02/06,03:59:29,16,09,1, 11.9,1,1, -4.350, 10489.915, 381.291, 52770.537 24/02/06,03:59:29,17,09,1, 11.9,1,1, -4.350, 10489.922, 381.290, 52770.503 24/02/06,03:59:29,18,09,1, 11.9,1,1, -4.350, 10489.886, 381.296, 52770.570 24/02/06,03:59:29,19,09,1, 11.9,1,1, -4.350, 10489.897, 381.307, 52770.533 24/02/06,03:59:30,00,10,1, 12.0,1,1, -4.349, 10489.893, 381.307, 52770.533 24/02/06,03:59:30,01,10,1, 12.0,1,1, -4.349, 10489.916, 381.328, 52770.508 24/02/06,03:59:30,02,10,1, 12.0,1,1, -4.349, 10489.919, 381.359, 52770.606 24/02/06,03:59:30,03,10,1, 12.0,1,1, -4.349, 10489.908, 381.364, 52770.596 24/02/06,03:59:30,04,10,1, 12.0,1,1, -4.349, 10489.919, 381.354, 52770.597 24/02/06,03:59:30,05,10,1, 12.0,1,1, -4.349, 10489.916, 381.341, 52770.545 24/02/06,03:59:30,06,10,1, 12.0,1,1, -4.349, 10489.914, 381.354, 52770.564 24/02/06,03:59:30,07,10,1, 12.0,1,1, -4.349, 10489.924, 381.339, 52770.498 24/02/06,03:59:30,08,10,1, 12.0,1,1, -4.349, 10489.901, 381.337, 52770.533 24/02/06,03:59:30,09,10,1, 12.0,1,1, -4.349, 10489.918, 381.334, 52770.462 24/02/06,03:59:30,10,10,1, 12.0,1,1, -4.349, 10489.917, 381.355, 52770.549 24/02/06,03:59:30,11,10,1, 12.0,1,1, -4.349, 10489.929, 381.380, 52770.534 24/02/06,03:59:30,12,10,1, 12.0,1,1, -4.349, 10489.886, 381.391, 52770.587 24/02/06,03:59:30,13,10,1, 12.0,1,1, -4.349, 10489.926, 381.395, 52770.469 24/02/06,03:59:30,14,10,1, 12.0,1,1, -4.349, 10489.922, 381.413, 52770.574 24/02/06,03:59:30,15,10,1, 12.0,1,1, -4.349, 10489.913, 381.383, 52770.505 24/02/06,03:59:30,16,10,1, 12.0,1,1, -4.349, 10489.927, 381.404, 52770.521 24/02/06,03:59:30,17,10,1, 12.0,1,1, -4.349, 10489.921, 381.397, 52770.538 24/02/06,03:59:30,18,10,1, 12.0,1,1, -4.349, 10489.903, 381.364, 52770.513 24/02/06,03:59:30,19,10,1, 12.0,1,1, -4.349, 10489.888, 381.386, 52770.500 24/02/06,03:59:31,00,09,1, 11.9,1,1, -4.349, 10489.885, 381.386, 52770.500 24/02/06,03:59:31,01,09,1, 11.9,1,1, -4.349, 10489.915, 381.378, 52770.500 24/02/06,03:59:31,02,09,1, 11.9,1,1, -4.349, 10489.945, 381.359, 52770.198 24/02/06,03:59:31,03,09,1, 11.9,1,1, -4.349, 10489.878, 381.392, 52770.442 24/02/06,03:59:31,04,09,1, 11.9,1,1, -4.349, 10489.883, 381.414, 52770.499 24/02/06,03:59:31,05,09,1, 11.9,1,1, -4.349, 10489.891, 381.436, 52770.534 24/02/06,03:59:31,06,09,1, 11.9,1,1, -4.349, 10489.884, 381.412, 52770.486 24/02/06,03:59:31,07,09,1, 11.9,1,1, -4.349, 10489.894, 381.434, 52770.476 24/02/06,03:59:31,08,09,1, 11.9,1,1, -4.349, 10489.876, 381.435, 52770.526 24/02/06,03:59:31,09,09,1, 11.9,1,1, -4.349, 10489.889, 381.435, 52770.491 24/02/06,03:59:31,10,09,1, 11.9,1,1, -4.349, 10489.888, 381.443, 52770.563 24/02/06,03:59:31,11,09,1, 11.9,1,1, -4.349, 10489.891, 381.413, 52770.488 24/02/06,03:59:31,12,09,1, 11.9,1,1, -4.349, 10489.850, 381.433, 52770.518 24/02/06,03:59:31,13,09,1, 11.9,1,1, -4.349, 10489.871, 381.414, 52770.433 24/02/06,03:59:31,14,09,1, 11.9,1,1, -4.349, 10489.855, 381.436, 52770.532 24/02/06,03:59:31,15,09,1, 11.9,1,1, -4.349, 10489.868, 381.458, 52770.514 24/02/06,03:59:31,16,09,1, 11.9,1,1, -4.349, 10489.869, 381.423, 52770.461 24/02/06,03:59:31,17,09,1, 11.9,1,1, -4.349, 10489.868, 381.451, 52770.523 24/02/06,03:59:31,18,09,1, 11.9,1,1, -4.349, 10489.862, 381.449, 52770.516 24/02/06,03:59:31,19,09,1, 11.9,1,1, -4.349, 10489.848, 381.490, 52770.511 24/02/06,03:59:32,00,09,1, 11.9,1,1, -4.346, 10489.843, 381.490, 52770.511 24/02/06,03:59:32,01,09,1, 11.9,1,1, -4.346, 10489.852, 381.467, 52770.554 24/02/06,03:59:32,02,09,1, 11.9,1,1, -4.346, 10489.845, 381.476, 52770.461 24/02/06,03:59:32,03,09,1, 11.9,1,1, -4.346, 10489.846, 381.476, 52770.452 24/02/06,03:59:32,04,09,1, 11.9,1,1, -4.346, 10489.844, 381.460, 52770.471 24/02/06,03:59:32,05,09,1, 11.9,1,1, -4.346, 10489.838, 381.451, 52770.478 24/02/06,03:59:32,06,09,1, 11.9,1,1, -4.346, 10489.854, 381.465, 52770.467 24/02/06,03:59:32,07,09,1, 11.9,1,1, -4.346, 10489.821, 381.488, 52770.546 24/02/06,03:59:32,08,09,1, 11.9,1,1, -4.346, 10489.829, 381.475, 52770.444 24/02/06,03:59:32,09,09,1, 11.9,1,1, -4.346, 10489.878, 381.509, 52770.465 24/02/06,03:59:32,10,09,1, 11.9,1,1, -4.346, 10489.833, 381.507, 52770.531 24/02/06,03:59:32,11,09,1, 11.9,1,1, -4.346, 10489.846, 381.508, 52770.456 24/02/06,03:59:32,12,09,1, 11.9,1,1, -4.346, 10489.826, 381.520, 52770.466 24/02/06,03:59:32,13,09,1, 11.9,1,1, -4.346, 10489.803, 381.494, 52770.405 24/02/06,03:59:32,14,09,1, 11.9,1,1, -4.346, 10489.825, 381.511, 52770.465 24/02/06,03:59:32,15,09,1, 11.9,1,1, -4.346, 10489.799, 381.503, 52770.458 24/02/06,03:59:32,16,09,1, 11.9,1,1, -4.346, 10489.825, 381.490, 52770.430 24/02/06,03:59:32,17,09,1, 11.9,1,1, -4.346, 10489.814, 381.483, 52770.412 24/02/06,03:59:32,18,09,1, 11.9,1,1, -4.346, 10489.827, 381.501, 52770.458 24/02/06,03:59:32,19,09,1, 11.9,1,1, -4.346, 10489.825, 381.516, 52770.468 24/02/06,03:59:33,00,09,1, 11.9,1,1, -4.350, 10489.818, 381.516, 52770.468 24/02/06,03:59:33,01,09,1, 11.9,1,1, -4.350, 10489.815, 381.550, 52770.486 24/02/06,03:59:33,02,09,1, 11.9,1,1, -4.350, 10489.809, 381.527, 52770.444 24/02/06,03:59:33,03,09,1, 11.9,1,1, -4.350, 10489.793, 381.582, 52770.484 24/02/06,03:59:33,04,09,1, 11.9,1,1, -4.350, 10489.819, 381.550, 52770.453 24/02/06,03:59:33,05,09,1, 11.9,1,1, -4.350, 10489.821, 381.553, 52770.465 24/02/06,03:59:33,06,09,1, 11.9,1,1, -4.350, 10489.820, 381.535, 52770.459 24/02/06,03:59:33,07,09,1, 11.9,1,1, -4.350, 10489.820, 381.513, 52770.264 24/02/06,03:59:33,08,09,1, 11.9,1,1, -4.350, 10489.780, 381.534, 52770.502 24/02/06,03:59:33,09,09,1, 11.9,1,1, -4.350, 10489.820, 381.524, 52770.305 24/02/06,03:59:33,10,09,1, 11.9,1,1, -4.350, 10489.752, 381.557, 52770.542 24/02/06,03:59:33,11,09,1, 11.9,1,1, -4.350, 10489.780, 381.558, 52770.448 24/02/06,03:59:33,12,09,1, 11.9,1,1, -4.350, 10489.779, 381.577, 52770.482 24/02/06,03:59:33,13,09,1, 11.9,1,1, -4.350, 10489.770, 381.575, 52770.418 24/02/06,03:59:33,14,09,1, 11.9,1,1, -4.350, 10489.781, 381.587, 52770.496 24/02/06,03:59:33,15,09,1, 11.9,1,1, -4.350, 10489.789, 381.599, 52770.497 24/02/06,03:59:33,16,09,1, 11.9,1,1, -4.350, 10489.785, 381.601, 52770.344 24/02/06,03:59:33,17,09,1, 11.9,1,1, -4.350, 10489.765, 381.630, 52770.502 24/02/06,03:59:33,18,09,1, 11.9,1,1, -4.350, 10489.754, 381.608, 52770.572 24/02/06,03:59:33,19,09,1, 11.9,1,1, -4.350, 10489.753, 381.609, 52770.475 24/02/06,03:59:34,00,09,1, 11.8,1,1, -4.346, 10489.751, 381.609, 52770.475 24/02/06,03:59:34,01,09,1, 11.8,1,1, -4.346, 10489.735, 381.597, 52770.528 24/02/06,03:59:34,02,09,1, 11.8,1,1, -4.346, 10489.740, 381.582, 52770.494 24/02/06,03:59:34,03,09,1, 11.8,1,1, -4.346, 10489.743, 381.615, 52770.476 24/02/06,03:59:34,04,09,1, 11.8,1,1, -4.346, 10489.742, 381.620, 52770.442 24/02/06,03:59:34,05,09,1, 11.8,1,1, -4.346, 10489.749, 381.633, 52770.422 24/02/06,03:59:34,06,09,1, 11.8,1,1, -4.346, 10489.714, 381.625, 52770.477 24/02/06,03:59:34,07,09,1, 11.8,1,1, -4.346, 10489.746, 381.660, 52770.469 24/02/06,03:59:34,08,09,1, 11.8,1,1, -4.346, 10489.753, 381.639, 52770.485 24/02/06,03:59:34,09,09,1, 11.8,1,1, -4.346, 10489.715, 381.664, 52770.473 24/02/06,03:59:34,10,09,1, 11.8,1,1, -4.346, 10489.723, 381.630, 52770.531 24/02/06,03:59:34,11,09,1, 11.8,1,1, -4.346, 10489.698, 381.619, 52770.424 24/02/06,03:59:34,12,09,1, 11.8,1,1, -4.346, 10489.693, 381.612, 52770.452 24/02/06,03:59:34,13,09,1, 11.8,1,1, -4.346, 10489.684, 381.648, 52770.473 24/02/06,03:59:34,14,09,1, 11.8,1,1, -4.346, 10489.696, 381.626, 52770.361 24/02/06,03:59:34,15,09,1, 11.8,1,1, -4.346, 10489.680, 381.636, 52770.453 24/02/06,03:59:34,16,09,1, 11.8,1,1, -4.346, 10489.680, 381.635, 52770.380 24/02/06,03:59:34,17,09,1, 11.8,1,1, -4.346, 10489.657, 381.636, 52770.458 24/02/06,03:59:34,18,09,1, 11.8,1,1, -4.346, 10489.636, 381.652, 52770.449 24/02/06,03:59:34,19,09,1, 11.8,1,1, -4.346, 10489.671, 381.675, 52770.418 24/02/06,03:59:35,00,09,1, 11.9,1,1, -4.348, 10489.668, 381.675, 52770.418 24/02/06,03:59:35,01,09,1, 11.9,1,1, -4.348, 10489.666, 381.673, 52770.424 24/02/06,03:59:35,02,09,1, 11.9,1,1, -4.348, 10489.672, 381.673, 52770.499 24/02/06,03:59:35,03,09,1, 11.9,1,1, -4.348, 10489.654, 381.656, 52770.477 24/02/06,03:59:35,04,09,1, 11.9,1,1, -4.348, 10489.648, 381.641, 52770.360 24/02/06,03:59:35,05,09,1, 11.9,1,1, -4.348, 10489.645, 381.640, 52770.467 24/02/06,03:59:35,06,09,1, 11.9,1,1, -4.348, 10489.633, 381.636, 52770.370 24/02/06,03:59:35,07,09,1, 11.9,1,1, -4.348, 10489.632, 381.637, 52770.451 24/02/06,03:59:35,08,09,1, 11.9,1,1, -4.348, 10489.626, 381.673, 52770.504 24/02/06,03:59:35,09,09,1, 11.9,1,1, -4.348, 10489.608, 381.665, 52770.486 24/02/06,03:59:35,10,09,1, 11.9,1,1, -4.348, 10489.637, 381.659, 52770.412 24/02/06,03:59:35,11,09,1, 11.9,1,1, -4.348, 10489.625, 381.699, 52770.464 24/02/06,03:59:35,12,09,1, 11.9,1,1, -4.348, 10489.612, 381.676, 52770.403 24/02/06,03:59:35,13,09,1, 11.9,1,1, -4.348, 10489.638, 381.679, 52770.463 24/02/06,03:59:35,14,09,1, 11.9,1,1, -4.348, 10489.635, 381.673, 52770.407 24/02/06,03:59:35,15,09,1, 11.9,1,1, -4.348, 10489.582, 381.663, 52770.354 24/02/06,03:59:35,16,09,1, 11.9,1,1, -4.348, 10489.609, 381.645, 52770.442 24/02/06,03:59:35,17,09,1, 11.9,1,1, -4.348, 10489.597, 381.660, 52770.447 24/02/06,03:59:35,18,09,1, 11.9,1,1, -4.348, 10489.590, 381.626, 52770.320 24/02/06,03:59:35,19,09,1, 11.9,1,1, -4.348, 10489.587, 381.661, 52770.429 24/02/06,03:59:36,00,09,1, 11.9,1,1, -4.346, 10489.584, 381.661, 52770.429 24/02/06,03:59:36,01,09,1, 11.9,1,1, -4.346, 10489.601, 381.658, 52770.374 24/02/06,03:59:36,02,09,1, 11.9,1,1, -4.346, 10489.581, 381.676, 52770.409 24/02/06,03:59:36,03,09,1, 11.9,1,1, -4.346, 10489.588, 381.688, 52770.422 24/02/06,03:59:36,04,09,1, 11.9,1,1, -4.346, 10489.583, 381.684, 52770.461 24/02/06,03:59:36,05,09,1, 11.9,1,1, -4.346, 10489.590, 381.663, 52770.476 24/02/06,03:59:36,06,09,1, 11.9,1,1, -4.346, 10489.593, 381.661, 52770.432 24/02/06,03:59:36,07,09,1, 11.9,1,1, -4.346, 10489.577, 381.636, 52770.405 24/02/06,03:59:36,08,09,1, 11.9,1,1, -4.346, 10489.574, 381.627, 52770.447 24/02/06,03:59:36,09,09,1, 11.9,1,1, -4.346, 10489.580, 381.646, 52770.475 24/02/06,03:59:36,10,09,1, 11.9,1,1, -4.346, 10489.564, 381.650, 52770.368 24/02/06,03:59:36,11,09,1, 11.9,1,1, -4.346, 10489.560, 381.655, 52770.450 24/02/06,03:59:36,12,09,1, 11.9,1,1, -4.346, 10489.569, 381.656, 52770.403 24/02/06,03:59:36,13,09,1, 11.9,1,1, -4.346, 10489.592, 381.665, 52770.392 24/02/06,03:59:36,14,09,1, 11.9,1,1, -4.346, 10489.557, 381.685, 52770.406 24/02/06,03:59:36,15,09,1, 11.9,1,1, -4.346, 10489.570, 381.664, 52770.400 24/02/06,03:59:36,16,09,1, 11.9,1,1, -4.346, 10489.574, 381.684, 52770.429 24/02/06,03:59:36,17,09,1, 11.9,1,1, -4.346, 10489.570, 381.673, 52770.373 24/02/06,03:59:36,18,09,1, 11.9,1,1, -4.346, 10489.588, 381.671, 52770.390 24/02/06,03:59:36,19,09,1, 11.9,1,1, -4.346, 10489.568, 381.657, 52770.438 24/02/06,03:59:37,00,09,1, 11.9,1,1, -4.346, 10489.568, 381.657, 52770.438 24/02/06,03:59:37,01,09,1, 11.9,1,1, -4.346, 10489.563, 381.649, 52770.338 24/02/06,03:59:37,02,09,1, 11.9,1,1, -4.346, 10489.587, 381.648, 52770.378 24/02/06,03:59:37,03,09,1, 11.9,1,1, -4.346, 10489.571, 381.641, 52770.426 24/02/06,03:59:37,04,09,1, 11.9,1,1, -4.346, 10489.544, 381.650, 52770.415 24/02/06,03:59:37,05,09,1, 11.9,1,1, -4.346, 10489.553, 381.665, 52770.426 24/02/06,03:59:37,06,09,1, 11.9,1,1, -4.346, 10489.552, 381.668, 52770.386 24/02/06,03:59:37,07,09,1, 11.9,1,1, -4.346, 10489.580, 381.673, 52770.378 24/02/06,03:59:37,08,09,1, 11.9,1,1, -4.346, 10489.564, 381.667, 52770.363 24/02/06,03:59:37,09,09,1, 11.9,1,1, -4.346, 10489.564, 381.659, 52770.349 24/02/06,03:59:37,10,09,1, 11.9,1,1, -4.346, 10489.555, 381.640, 52770.397 24/02/06,03:59:37,11,09,1, 11.9,1,1, -4.346, 10489.541, 381.620, 52770.311 24/02/06,03:59:37,12,09,1, 11.9,1,1, -4.346, 10489.558, 381.615, 52770.334 24/02/06,03:59:37,13,09,1, 11.9,1,1, -4.346, 10489.561, 381.629, 52770.376 24/02/06,03:59:37,14,09,1, 11.9,1,1, -4.346, 10489.565, 381.624, 52770.360 24/02/06,03:59:37,15,09,1, 11.9,1,1, -4.346, 10489.554, 381.615, 52770.343 24/02/06,03:59:37,16,09,1, 11.9,1,1, -4.346, 10489.562, 381.657, 52770.384 24/02/06,03:59:37,17,09,1, 11.9,1,1, -4.346, 10489.578, 381.656, 52770.376 24/02/06,03:59:37,18,09,1, 11.9,1,1, -4.346, 10489.551, 381.668, 52770.384 24/02/06,03:59:37,19,09,1, 11.9,1,1, -4.346, 10489.598, 381.639, 52770.346 24/02/06,03:59:38,00,09,1, 12.0,1,1, -4.349, 10489.593, 381.639, 52770.346 24/02/06,03:59:38,01,09,1, 12.0,1,1, -4.349, 10489.573, 381.626, 52770.379 24/02/06,03:59:38,02,09,1, 12.0,1,1, -4.349, 10489.575, 381.597, 52770.385 24/02/06,03:59:38,03,09,1, 12.0,1,1, -4.349, 10489.580, 381.595, 52770.397 24/02/06,03:59:38,04,09,1, 12.0,1,1, -4.349, 10489.597, 381.583, 52770.410 24/02/06,03:59:38,05,09,1, 12.0,1,1, -4.349, 10489.594, 381.581, 52770.308 24/02/06,03:59:38,06,09,1, 12.0,1,1, -4.349, 10489.586, 381.592, 52770.355 24/02/06,03:59:38,07,09,1, 12.0,1,1, -4.349, 10489.598, 381.597, 52770.365 24/02/06,03:59:38,08,09,1, 12.0,1,1, -4.349, 10489.580, 381.618, 52770.388 24/02/06,03:59:38,09,09,1, 12.0,1,1, -4.349, 10489.597, 381.608, 52770.404 24/02/06,03:59:38,10,09,1, 12.0,1,1, -4.349, 10489.617, 381.608, 52770.336 24/02/06,03:59:38,11,09,1, 12.0,1,1, -4.349, 10489.608, 381.603, 52770.331 24/02/06,03:59:38,12,09,1, 12.0,1,1, -4.349, 10489.607, 381.601, 52770.326 24/02/06,03:59:38,13,09,1, 12.0,1,1, -4.349, 10489.623, 381.587, 52770.383 24/02/06,03:59:38,14,09,1, 12.0,1,1, -4.349, 10489.554, 381.592, 52770.460 24/02/06,03:59:38,15,09,1, 12.0,1,1, -4.349, 10489.594, 381.548, 52770.292 24/02/06,03:59:38,16,09,1, 12.0,1,1, -4.349, 10489.592, 381.575, 52770.365 24/02/06,03:59:38,17,09,1, 12.0,1,1, -4.349, 10489.606, 381.564, 52770.325 24/02/06,03:59:38,18,09,1, 12.0,1,1, -4.349, 10489.617, 381.573, 52770.314 24/02/06,03:59:38,19,09,1, 12.0,1,1, -4.349, 10489.628, 381.567, 52769.985 24/02/06,03:59:39,00,09,1, 11.9,1,1, -4.348, 10489.626, 381.567, 52769.985 24/02/06,03:59:39,01,09,1, 11.9,1,1, -4.348, 10489.615, 381.607, 52770.406 24/02/06,03:59:39,02,09,1, 11.9,1,1, -4.348, 10489.608, 381.572, 52770.381 24/02/06,03:59:39,03,09,1, 11.9,1,1, -4.348, 10489.600, 381.600, 52770.356 24/02/06,03:59:39,04,09,1, 11.9,1,1, -4.348, 10489.649, 381.580, 52770.252 24/02/06,03:59:39,05,09,1, 11.9,1,1, -4.348, 10489.642, 381.577, 52770.367 24/02/06,03:59:39,06,09,1, 11.9,1,1, -4.348, 10489.660, 381.572, 52770.377 24/02/06,03:59:39,07,09,1, 11.9,1,1, -4.348, 10489.651, 381.552, 52770.243 24/02/06,03:59:39,08,09,1, 11.9,1,1, -4.348, 10489.652, 381.563, 52770.292 24/02/06,03:59:39,09,09,1, 11.9,1,1, -4.348, 10489.639, 381.554, 52770.386 24/02/06,03:59:39,10,09,1, 11.9,1,1, -4.348, 10489.654, 381.564, 52770.275 24/02/06,03:59:39,11,09,1, 11.9,1,1, -4.348, 10489.670, 381.589, 52770.329 24/02/06,03:59:39,12,09,1, 11.9,1,1, -4.348, 10489.665, 381.585, 52770.352 24/02/06,03:59:39,13,09,1, 11.9,1,1, -4.348, 10489.678, 381.589, 52770.367 24/02/06,03:59:39,14,09,1, 11.9,1,1, -4.348, 10489.689, 381.590, 52770.279 24/02/06,03:59:39,15,09,1, 11.9,1,1, -4.348, 10489.687, 381.596, 52770.241 24/02/06,03:59:39,16,09,1, 11.9,1,1, -4.348, 10489.684, 381.556, 52770.309 24/02/06,03:59:39,17,09,1, 11.9,1,1, -4.348, 10489.688, 381.570, 52770.318 24/02/06,03:59:39,18,09,1, 11.9,1,1, -4.348, 10489.676, 381.555, 52770.321 24/02/06,03:59:39,19,09,1, 11.9,1,1, -4.348, 10489.688, 381.550, 52770.283 24/02/06,03:59:40,00,09,1, 11.9,1,1, -4.346, 10489.684, 381.550, 52770.283 24/02/06,03:59:40,01,09,1, 11.9,1,1, -4.346, 10489.717, 381.547, 52770.282 24/02/06,03:59:40,02,09,1, 11.9,1,1, -4.346, 10489.736, 381.567, 52770.292 24/02/06,03:59:40,03,09,1, 11.9,1,1, -4.346, 10489.715, 381.548, 52770.228 24/02/06,03:59:40,04,09,1, 11.9,1,1, -4.346, 10489.735, 381.565, 52770.318 24/02/06,03:59:40,05,09,1, 11.9,1,1, -4.346, 10489.727, 381.568, 52770.309 24/02/06,03:59:40,06,09,1, 11.9,1,1, -4.346, 10489.768, 381.565, 52770.379 24/02/06,03:59:40,07,09,1, 11.9,1,1, -4.346, 10489.751, 381.548, 52770.341 24/02/06,03:59:40,08,09,1, 11.9,1,1, -4.346, 10489.761, 381.558, 52770.280 24/02/06,03:59:40,09,09,1, 11.9,1,1, -4.346, 10489.780, 381.522, 52770.299 24/02/06,03:59:40,10,09,1, 11.9,1,1, -4.346, 10489.777, 381.544, 52770.323 24/02/06,03:59:40,11,09,1, 11.9,1,1, -4.346, 10489.761, 381.519, 52770.255 24/02/06,03:59:40,12,09,1, 11.9,1,1, -4.346, 10489.784, 381.537, 52770.258 24/02/06,03:59:40,13,09,1, 11.9,1,1, -4.346, 10489.776, 381.550, 52770.253 24/02/06,03:59:40,14,09,1, 11.9,1,1, -4.346, 10489.789, 381.540, 52770.255 24/02/06,03:59:40,15,09,1, 11.9,1,1, -4.346, 10489.809, 381.541, 52770.231 24/02/06,03:59:40,16,09,1, 11.9,1,1, -4.346, 10489.806, 381.573, 52770.289 24/02/06,03:59:40,17,09,1, 11.9,1,1, -4.346, 10489.836, 381.545, 52770.234 24/02/06,03:59:40,18,09,1, 11.9,1,1, -4.346, 10489.839, 381.538, 52770.232 24/02/06,03:59:40,19,09,1, 11.9,1,1, -4.346, 10489.824, 381.544, 52770.328 24/02/06,03:59:41,00,09,1, 11.9,1,1, -4.349, 10489.818, 381.544, 52770.328 24/02/06,03:59:41,01,09,1, 11.9,1,1, -4.349, 10489.831, 381.532, 52770.292 24/02/06,03:59:41,02,09,1, 11.9,1,1, -4.349, 10489.829, 381.498, 52770.282 24/02/06,03:59:41,03,09,1, 11.9,1,1, -4.349, 10489.839, 381.520, 52770.295 24/02/06,03:59:41,04,09,1, 11.9,1,1, -4.349, 10489.835, 381.498, 52770.275 24/02/06,03:59:41,05,09,1, 11.9,1,1, -4.349, 10489.864, 381.501, 52770.282 24/02/06,03:59:41,06,09,1, 11.9,1,1, -4.349, 10489.862, 381.528, 52770.313 24/02/06,03:59:41,07,09,1, 11.9,1,1, -4.349, 10489.898, 381.555, 52770.228 24/02/06,03:59:41,08,09,1, 11.9,1,1, -4.349, 10489.872, 381.539, 52770.317 24/02/06,03:59:41,09,09,1, 11.9,1,1, -4.349, 10489.882, 381.536, 52770.296 24/02/06,03:59:41,10,09,1, 11.9,1,1, -4.349, 10489.898, 381.532, 52770.261 24/02/06,03:59:41,11,09,1, 11.9,1,1, -4.349, 10489.929, 381.525, 52770.266 24/02/06,03:59:41,12,09,1, 11.9,1,1, -4.349, 10489.930, 381.502, 52770.300 24/02/06,03:59:41,13,09,1, 11.9,1,1, -4.349, 10489.938, 381.496, 52770.198 24/02/06,03:59:41,14,09,1, 11.9,1,1, -4.349, 10489.949, 381.494, 52770.280 24/02/06,03:59:41,15,09,1, 11.9,1,1, -4.349, 10489.937, 381.477, 52770.178 24/02/06,03:59:41,16,09,1, 11.9,1,1, -4.349, 10489.949, 381.492, 52770.166 24/02/06,03:59:41,17,09,1, 11.9,1,1, -4.349, 10489.951, 381.507, 52770.303 24/02/06,03:59:41,18,09,1, 11.9,1,1, -4.349, 10489.960, 381.495, 52770.213 24/02/06,03:59:41,19,09,1, 11.9,1,1, -4.349, 10489.964, 381.511, 52770.234 24/02/06,03:59:42,00,09,1, 11.9,1,1, -4.350, 10489.960, 381.511, 52770.234 24/02/06,03:59:42,01,09,1, 11.9,1,1, -4.350, 10489.980, 381.528, 52770.190 24/02/06,03:59:42,02,09,1, 11.9,1,1, -4.350, 10489.996, 381.527, 52770.264 24/02/06,03:59:42,03,09,1, 11.9,1,1, -4.350, 10489.997, 381.524, 52770.298 24/02/06,03:59:42,04,09,1, 11.9,1,1, -4.350, 10490.002, 381.482, 52770.186 24/02/06,03:59:42,05,09,1, 11.9,1,1, -4.350, 10490.022, 381.492, 52770.257 24/02/06,03:59:42,06,09,1, 11.9,1,1, -4.350, 10490.009, 381.486, 52770.201 24/02/06,03:59:42,07,09,1, 11.9,1,1, -4.350, 10490.029, 381.490, 52770.246 24/02/06,03:59:42,08,09,1, 11.9,1,1, -4.350, 10490.023, 381.488, 52770.213 24/02/06,03:59:42,09,09,1, 11.9,1,1, -4.350, 10490.033, 381.467, 52770.215 24/02/06,03:59:42,10,09,1, 11.9,1,1, -4.350, 10490.053, 381.478, 52770.193 24/02/06,03:59:42,11,09,1, 11.9,1,1, -4.350, 10490.062, 381.476, 52770.225 24/02/06,03:59:42,12,09,1, 11.9,1,1, -4.350, 10490.055, 381.502, 52770.212 24/02/06,03:59:42,13,09,1, 11.9,1,1, -4.350, 10490.079, 381.496, 52770.253 24/02/06,03:59:42,14,09,1, 11.9,1,1, -4.350, 10490.072, 381.500, 52770.202 24/02/06,03:59:42,15,09,1, 11.9,1,1, -4.350, 10490.114, 381.496, 52770.200 24/02/06,03:59:42,16,09,1, 11.9,1,1, -4.350, 10490.113, 381.485, 52770.288 24/02/06,03:59:42,17,09,1, 11.9,1,1, -4.350, 10490.111, 381.456, 52770.156 24/02/06,03:59:42,18,09,1, 11.9,1,1, -4.350, 10490.096, 381.474, 52770.178 24/02/06,03:59:42,19,09,1, 11.9,1,1, -4.350, 10490.092, 381.458, 52770.247 24/02/06,03:59:43,00,09,1, 11.9,1,1, -4.349, 10490.085, 381.458, 52770.247 24/02/06,03:59:43,01,09,1, 11.9,1,1, -4.349, 10490.132, 381.471, 52770.142 24/02/06,03:59:43,02,09,1, 11.9,1,1, -4.349, 10490.148, 381.493, 52770.213 24/02/06,03:59:43,03,09,1, 11.9,1,1, -4.349, 10490.131, 381.472, 52770.173 24/02/06,03:59:43,04,09,1, 11.9,1,1, -4.349, 10490.142, 381.481, 52770.196 24/02/06,03:59:43,05,09,1, 11.9,1,1, -4.349, 10490.169, 381.503, 52770.174 24/02/06,03:59:43,06,09,1, 11.9,1,1, -4.349, 10490.151, 381.497, 52770.251 24/02/06,03:59:43,07,09,1, 11.9,1,1, -4.349, 10490.166, 381.493, 52770.234 24/02/06,03:59:43,08,09,1, 11.9,1,1, -4.349, 10490.166, 381.467, 52770.222 24/02/06,03:59:43,09,09,1, 11.9,1,1, -4.349, 10490.195, 381.457, 52770.220 24/02/06,03:59:43,10,09,1, 11.9,1,1, -4.349, 10490.179, 381.477, 52770.254 24/02/06,03:59:43,11,09,1, 11.9,1,1, -4.349, 10490.180, 381.460, 52770.190 24/02/06,03:59:43,12,09,1, 11.9,1,1, -4.349, 10490.191, 381.457, 52770.005 24/02/06,03:59:43,13,09,1, 11.9,1,1, -4.349, 10490.239, 381.455, 52770.216 24/02/06,03:59:43,14,09,1, 11.9,1,1, -4.349, 10490.255, 381.472, 52770.174 24/02/06,03:59:43,15,09,1, 11.9,1,1, -4.349, 10490.257, 381.515, 52770.200 24/02/06,03:59:43,16,09,1, 11.9,1,1, -4.349, 10490.262, 381.475, 52770.204 24/02/06,03:59:43,17,09,1, 11.9,1,1, -4.349, 10490.264, 381.467, 52770.213 24/02/06,03:59:43,18,09,1, 11.9,1,1, -4.349, 10490.251, 381.502, 52770.143 24/02/06,03:59:43,19,09,1, 11.9,1,1, -4.349, 10490.290, 381.458, 52770.180 24/02/06,03:59:44,00,09,1, 11.9,1,1, -4.348, 10490.285, 381.458, 52770.180 24/02/06,03:59:44,01,09,1, 11.9,1,1, -4.348, 10490.297, 381.456, 52770.135 24/02/06,03:59:44,02,09,1, 11.9,1,1, -4.348, 10490.314, 381.437, 52770.149 24/02/06,03:59:44,03,09,1, 11.9,1,1, -4.348, 10490.313, 381.455, 52770.223 24/02/06,03:59:44,04,09,1, 11.9,1,1, -4.348, 10490.296, 381.452, 52770.199 24/02/06,03:59:44,05,09,1, 11.9,1,1, -4.348, 10490.365, 381.479, 52770.140 24/02/06,03:59:44,06,09,1, 11.9,1,1, -4.348, 10490.329, 381.473, 52770.208 24/02/06,03:59:44,07,09,1, 11.9,1,1, -4.348, 10490.340, 381.488, 52770.182 24/02/06,03:59:44,08,09,1, 11.9,1,1, -4.348, 10490.335, 381.464, 52770.188 24/02/06,03:59:44,09,09,1, 11.9,1,1, -4.348, 10490.358, 381.455, 52770.227 24/02/06,03:59:44,10,09,1, 11.9,1,1, -4.348, 10490.364, 381.455, 52770.199 24/02/06,03:59:44,11,09,1, 11.9,1,1, -4.348, 10490.368, 381.423, 52770.169 24/02/06,03:59:44,12,09,1, 11.9,1,1, -4.348, 10490.401, 381.428, 52770.157 24/02/06,03:59:44,13,09,1, 11.9,1,1, -4.348, 10490.394, 381.433, 52770.173 24/02/06,03:59:44,14,09,1, 11.9,1,1, -4.348, 10490.399, 381.406, 52770.139 24/02/06,03:59:44,15,09,1, 11.9,1,1, -4.348, 10490.397, 381.395, 52770.161 24/02/06,03:59:44,16,09,1, 11.9,1,1, -4.348, 10490.426, 381.430, 52770.148 24/02/06,03:59:44,17,09,1, 11.9,1,1, -4.348, 10490.397, 381.444, 52770.147 24/02/06,03:59:44,18,09,1, 11.9,1,1, -4.348, 10490.424, 381.449, 52770.203 24/02/06,03:59:44,19,09,1, 11.9,1,1, -4.348, 10490.450, 381.450, 52770.212 24/02/06,03:59:45,00,09,1, 11.9,1,1, -4.350, 10490.444, 381.450, 52770.212 24/02/06,03:59:45,01,09,1, 11.9,1,1, -4.350, 10490.460, 381.409, 52770.145 24/02/06,03:59:45,02,09,1, 11.9,1,1, -4.350, 10490.454, 381.372, 52770.098 24/02/06,03:59:45,03,09,1, 11.9,1,1, -4.350, 10490.465, 381.384, 52770.185 24/02/06,03:59:45,04,09,1, 11.9,1,1, -4.350, 10490.469, 381.379, 52770.096 24/02/06,03:59:45,05,09,1, 11.9,1,1, -4.350, 10490.480, 381.391, 52770.185 24/02/06,03:59:45,06,09,1, 11.9,1,1, -4.350, 10490.461, 381.372, 52770.106 24/02/06,03:59:45,07,09,1, 11.9,1,1, -4.350, 10490.475, 381.411, 52770.169 24/02/06,03:59:45,08,09,1, 11.9,1,1, -4.350, 10490.502, 381.411, 52770.083 24/02/06,03:59:45,09,09,1, 11.9,1,1, -4.350, 10490.500, 381.397, 52770.142 24/02/06,03:59:45,10,09,1, 11.9,1,1, -4.350, 10490.506, 381.418, 52770.129 24/02/06,03:59:45,11,09,1, 11.9,1,1, -4.350, 10490.539, 381.408, 52770.136 24/02/06,03:59:45,12,09,1, 11.9,1,1, -4.350, 10490.519, 381.417, 52770.103 24/02/06,03:59:45,13,09,1, 11.9,1,1, -4.350, 10490.535, 381.370, 52770.170 24/02/06,03:59:45,14,09,1, 11.9,1,1, -4.350, 10490.545, 381.363, 52770.136 24/02/06,03:59:45,15,09,1, 11.9,1,1, -4.350, 10490.540, 381.337, 52770.092 24/02/06,03:59:45,16,09,1, 11.9,1,1, -4.350, 10490.541, 381.346, 52770.062 24/02/06,03:59:45,17,09,1, 11.9,1,1, -4.350, 10490.556, 381.359, 52770.036 24/02/06,03:59:45,18,09,1, 11.9,1,1, -4.350, 10490.575, 381.368, 52770.138 24/02/06,03:59:45,19,09,1, 11.9,1,1, -4.350, 10490.581, 381.372, 52770.062 24/02/06,03:59:46,00,09,1, 11.9,1,1, -4.348, 10490.577, 381.372, 52770.062 24/02/06,03:59:46,01,09,1, 11.9,1,1, -4.348, 10490.581, 381.386, 52770.115 24/02/06,03:59:46,02,09,1, 11.9,1,1, -4.348, 10490.609, 381.393, 52770.173 24/02/06,03:59:46,03,09,1, 11.9,1,1, -4.348, 10490.637, 381.370, 52770.176 24/02/06,03:59:46,04,09,1, 11.9,1,1, -4.348, 10490.606, 381.333, 52770.031 24/02/06,03:59:46,05,09,1, 11.9,1,1, -4.348, 10490.633, 381.335, 52770.122 24/02/06,03:59:46,06,09,1, 11.9,1,1, -4.348, 10490.618, 381.340, 52770.093 24/02/06,03:59:46,07,09,1, 11.9,1,1, -4.348, 10490.617, 381.324, 52770.083 24/02/06,03:59:46,08,09,1, 11.9,1,1, -4.348, 10490.619, 381.321, 52770.037 24/02/06,03:59:46,09,09,1, 11.9,1,1, -4.348, 10490.619, 381.330, 52770.060 24/02/06,03:59:46,10,09,1, 11.9,1,1, -4.348, 10490.652, 381.336, 52769.994 24/02/06,03:59:46,11,09,1, 11.9,1,1, -4.348, 10490.642, 381.348, 52770.033 24/02/06,03:59:46,12,09,1, 11.9,1,1, -4.348, 10490.688, 381.354, 52770.085 24/02/06,03:59:46,13,09,1, 11.9,1,1, -4.348, 10490.672, 381.359, 52770.108 24/02/06,03:59:46,14,09,1, 11.9,1,1, -4.348, 10490.689, 381.342, 52770.093 24/02/06,03:59:46,15,09,1, 11.9,1,1, -4.348, 10490.652, 381.343, 52770.267 24/02/06,03:59:46,16,09,1, 11.9,1,1, -4.348, 10490.664, 381.332, 52770.135 24/02/06,03:59:46,17,09,1, 11.9,1,1, -4.348, 10490.678, 381.296, 52770.092 24/02/06,03:59:46,18,09,1, 11.9,1,1, -4.348, 10490.707, 381.308, 52770.115 24/02/06,03:59:46,19,09,1, 11.9,1,1, -4.348, 10490.668, 381.281, 52770.104 24/02/06,03:59:47,00,09,1, 12.0,1,1, -4.348, 10490.661, 381.281, 52770.104 24/02/06,03:59:47,01,09,1, 12.0,1,1, -4.348, 10490.723, 381.280, 52770.057 24/02/06,03:59:47,02,09,1, 12.0,1,1, -4.348, 10490.710, 381.290, 52770.023 24/02/06,03:59:47,03,09,1, 12.0,1,1, -4.348, 10490.707, 381.315, 52770.097 24/02/06,03:59:47,04,09,1, 12.0,1,1, -4.348, 10490.734, 381.300, 52770.054 24/02/06,03:59:47,05,09,1, 12.0,1,1, -4.348, 10490.744, 381.297, 52770.034 24/02/06,03:59:47,06,09,1, 12.0,1,1, -4.348, 10490.739, 381.281, 52770.052 24/02/06,03:59:47,07,09,1, 12.0,1,1, -4.348, 10490.731, 381.267, 52770.038 24/02/06,03:59:47,08,09,1, 12.0,1,1, -4.348, 10490.756, 381.275, 52770.041 24/02/06,03:59:47,09,09,1, 12.0,1,1, -4.348, 10490.743, 381.255, 52770.041 24/02/06,03:59:47,10,09,1, 12.0,1,1, -4.348, 10490.755, 381.256, 52770.045 24/02/06,03:59:47,11,09,1, 12.0,1,1, -4.348, 10490.760, 381.269, 52770.033 24/02/06,03:59:47,12,09,1, 12.0,1,1, -4.348, 10490.763, 381.247, 52769.980 24/02/06,03:59:47,13,09,1, 12.0,1,1, -4.348, 10490.767, 381.263, 52770.014 24/02/06,03:59:47,14,09,1, 12.0,1,1, -4.348, 10490.787, 381.265, 52770.013 24/02/06,03:59:47,15,09,1, 12.0,1,1, -4.348, 10490.798, 381.261, 52770.075 24/02/06,03:59:47,16,09,1, 12.0,1,1, -4.348, 10490.826, 381.259, 52770.061 24/02/06,03:59:47,17,09,1, 12.0,1,1, -4.348, 10490.794, 381.258, 52770.096 24/02/06,03:59:47,18,09,1, 12.0,1,1, -4.348, 10490.804, 381.246, 52770.048 24/02/06,03:59:47,19,09,1, 12.0,1,1, -4.348, 10490.816, 381.217, 52769.965 24/02/06,03:59:48,00,09,1, 11.9,1,1, -4.349, 10490.811, 381.217, 52769.965 24/02/06,03:59:48,01,09,1, 11.9,1,1, -4.349, 10490.794, 381.229, 52770.212 24/02/06,03:59:48,02,09,1, 11.9,1,1, -4.349, 10490.854, 381.212, 52770.005 24/02/06,03:59:48,03,09,1, 11.9,1,1, -4.349, 10490.858, 381.209, 52769.984 24/02/06,03:59:48,04,09,1, 11.9,1,1, -4.349, 10490.844, 381.235, 52769.995 24/02/06,03:59:48,05,09,1, 11.9,1,1, -4.349, 10490.834, 381.237, 52770.028 24/02/06,03:59:48,06,09,1, 11.9,1,1, -4.349, 10490.834, 381.246, 52770.026 24/02/06,03:59:48,07,09,1, 11.9,1,1, -4.349, 10490.870, 381.239, 52769.944 24/02/06,03:59:48,08,09,1, 11.9,1,1, -4.349, 10490.863, 381.228, 52770.054 24/02/06,03:59:48,09,09,1, 11.9,1,1, -4.349, 10490.884, 381.195, 52769.986 24/02/06,03:59:48,10,09,1, 11.9,1,1, -4.349, 10490.857, 381.160, 52769.997 24/02/06,03:59:48,11,09,1, 11.9,1,1, -4.349, 10490.860, 381.177, 52769.947 24/02/06,03:59:48,12,09,1, 11.9,1,1, -4.349, 10490.866, 381.147, 52769.886 24/02/06,03:59:48,13,09,1, 11.9,1,1, -4.349, 10490.858, 381.150, 52769.998 24/02/06,03:59:48,14,09,1, 11.9,1,1, -4.349, 10490.857, 381.156, 52769.958 24/02/06,03:59:48,15,09,1, 11.9,1,1, -4.349, 10490.862, 381.176, 52769.931 24/02/06,03:59:48,16,09,1, 11.9,1,1, -4.349, 10490.862, 381.190, 52769.980 24/02/06,03:59:48,17,09,1, 11.9,1,1, -4.349, 10490.875, 381.177, 52769.947 24/02/06,03:59:48,18,09,1, 11.9,1,1, -4.349, 10490.915, 381.177, 52769.973 24/02/06,03:59:48,19,09,1, 11.9,1,1, -4.349, 10490.918, 381.177, 52769.948 24/02/06,03:59:49,00,09,1, 11.8,1,1, -4.347, 10490.911, 381.177, 52769.948 24/02/06,03:59:49,01,09,1, 11.8,1,1, -4.347, 10490.923, 381.133, 52769.945 24/02/06,03:59:49,02,09,1, 11.8,1,1, -4.347, 10490.958, 381.141, 52769.855 24/02/06,03:59:49,03,09,1, 11.8,1,1, -4.347, 10490.928, 381.122, 52770.027 24/02/06,03:59:49,04,09,1, 11.8,1,1, -4.347, 10490.970, 381.161, 52770.004 24/02/06,03:59:49,05,09,1, 11.8,1,1, -4.347, 10490.954, 381.122, 52770.020 24/02/06,03:59:49,06,09,1, 11.8,1,1, -4.347, 10490.944, 381.140, 52769.904 24/02/06,03:59:49,07,09,1, 11.8,1,1, -4.347, 10490.972, 381.180, 52769.946 24/02/06,03:59:49,08,09,1, 11.8,1,1, -4.347, 10490.974, 381.172, 52770.002 24/02/06,03:59:49,09,09,1, 11.8,1,1, -4.347, 10490.992, 381.171, 52770.002 24/02/06,03:59:49,10,09,1, 11.8,1,1, -4.347, 10490.971, 381.150, 52769.936 24/02/06,03:59:49,11,09,1, 11.8,1,1, -4.347, 10491.000, 381.163, 52770.008 24/02/06,03:59:49,12,09,1, 11.8,1,1, -4.347, 10490.983, 381.134, 52769.943 24/02/06,03:59:49,13,09,1, 11.8,1,1, -4.347, 10490.990, 381.148, 52770.012 24/02/06,03:59:49,14,09,1, 11.8,1,1, -4.347, 10490.972, 381.134, 52769.996 24/02/06,03:59:49,15,09,1, 11.8,1,1, -4.347, 10491.003, 381.156, 52769.932 24/02/06,03:59:49,16,09,1, 11.8,1,1, -4.347, 10490.994, 381.130, 52769.974 24/02/06,03:59:49,17,09,1, 11.8,1,1, -4.347, 10491.033, 381.167, 52769.897 24/02/06,03:59:49,18,09,1, 11.8,1,1, -4.347, 10491.006, 381.188, 52769.978 24/02/06,03:59:49,19,09,1, 11.8,1,1, -4.347, 10491.007, 381.183, 52769.884 24/02/06,03:59:50,00,09,1, 11.8,1,1, -4.347, 10491.003, 381.183, 52769.884 24/02/06,03:59:50,01,09,1, 11.8,1,1, -4.347, 10491.036, 381.167, 52769.962 24/02/06,03:59:50,02,09,1, 11.8,1,1, -4.347, 10491.046, 381.163, 52769.902 24/02/06,03:59:50,03,09,1, 11.8,1,1, -4.347, 10491.035, 381.152, 52769.926 24/02/06,03:59:50,04,09,1, 11.8,1,1, -4.347, 10491.064, 381.160, 52769.905 24/02/06,03:59:50,05,09,1, 11.8,1,1, -4.347, 10491.061, 381.139, 52769.922 24/02/06,03:59:50,06,09,1, 11.8,1,1, -4.347, 10491.080, 381.160, 52770.019 24/02/06,03:59:50,07,09,1, 11.8,1,1, -4.347, 10491.068, 381.149, 52769.971 24/02/06,03:59:50,08,09,1, 11.8,1,1, -4.347, 10491.078, 381.166, 52769.963 24/02/06,03:59:50,09,09,1, 11.8,1,1, -4.347, 10491.064, 381.132, 52770.013 24/02/06,03:59:50,10,09,1, 11.8,1,1, -4.347, 10491.070, 381.158, 52769.961 24/02/06,03:59:50,11,09,1, 11.8,1,1, -4.347, 10491.083, 381.166, 52769.953 24/02/06,03:59:50,12,09,1, 11.8,1,1, -4.347, 10491.113, 381.160, 52769.945 24/02/06,03:59:50,13,09,1, 11.8,1,1, -4.347, 10491.091, 381.185, 52770.010 24/02/06,03:59:50,14,09,1, 11.8,1,1, -4.347, 10491.103, 381.157, 52769.975 24/02/06,03:59:50,15,09,1, 11.8,1,1, -4.347, 10491.084, 381.143, 52769.982 24/02/06,03:59:50,16,09,1, 11.8,1,1, -4.347, 10491.127, 381.107, 52769.910 24/02/06,03:59:50,17,09,1, 11.8,1,1, -4.347, 10491.113, 381.135, 52769.935 24/02/06,03:59:50,18,09,1, 11.8,1,1, -4.347, 10491.100, 381.148, 52769.934 24/02/06,03:59:50,19,09,1, 11.8,1,1, -4.347, 10491.122, 381.132, 52769.830 24/02/06,03:59:51,00,09,1, 11.9,1,1, -4.347, 10491.120, 381.132, 52769.830 24/02/06,03:59:51,01,09,1, 11.9,1,1, -4.347, 10491.147, 381.136, 52769.892 24/02/06,03:59:51,02,09,1, 11.9,1,1, -4.347, 10491.149, 381.148, 52769.905 24/02/06,03:59:51,03,09,1, 11.9,1,1, -4.347, 10491.149, 381.153, 52769.984 24/02/06,03:59:51,04,09,1, 11.9,1,1, -4.347, 10491.192, 381.152, 52769.960 24/02/06,03:59:51,05,09,1, 11.9,1,1, -4.347, 10491.169, 381.142, 52769.915 24/02/06,03:59:51,06,09,1, 11.9,1,1, -4.347, 10491.147, 381.148, 52769.925 24/02/06,03:59:51,07,09,1, 11.9,1,1, -4.347, 10491.175, 381.115, 52769.917 24/02/06,03:59:51,08,09,1, 11.9,1,1, -4.347, 10491.188, 381.116, 52769.904 24/02/06,03:59:51,09,09,1, 11.9,1,1, -4.347, 10491.186, 381.117, 52769.846 24/02/06,03:59:51,10,09,1, 11.9,1,1, -4.347, 10491.161, 381.144, 52769.913 24/02/06,03:59:51,11,09,1, 11.9,1,1, -4.347, 10491.163, 381.110, 52769.900 24/02/06,03:59:51,12,09,1, 11.9,1,1, -4.347, 10491.199, 381.146, 52769.864 24/02/06,03:59:51,13,09,1, 11.9,1,1, -4.347, 10491.179, 381.140, 52769.890 24/02/06,03:59:51,14,09,1, 11.9,1,1, -4.347, 10491.176, 381.104, 52769.888 24/02/06,03:59:51,15,09,1, 11.9,1,1, -4.347, 10491.207, 381.136, 52769.877 24/02/06,03:59:51,16,09,1, 11.9,1,1, -4.347, 10491.223, 381.131, 52769.906 24/02/06,03:59:51,17,09,1, 11.9,1,1, -4.347, 10491.181, 381.144, 52769.945 24/02/06,03:59:51,18,09,1, 11.9,1,1, -4.347, 10491.228, 381.112, 52769.862 24/02/06,03:59:51,19,09,1, 11.9,1,1, -4.347, 10491.214, 381.110, 52769.894 24/02/06,03:59:52,00,09,1, 11.8,1,1, -4.349, 10491.211, 381.110, 52769.894 24/02/06,03:59:52,01,09,1, 11.8,1,1, -4.349, 10491.221, 381.098, 52769.878 24/02/06,03:59:52,02,09,1, 11.8,1,1, -4.349, 10491.224, 381.085, 52769.883 24/02/06,03:59:52,03,09,1, 11.8,1,1, -4.349, 10491.241, 381.082, 52769.875 24/02/06,03:59:52,04,09,1, 11.8,1,1, -4.349, 10491.248, 381.116, 52769.911 24/02/06,03:59:52,05,09,1, 11.8,1,1, -4.349, 10491.261, 381.115, 52769.859 24/02/06,03:59:52,06,09,1, 11.8,1,1, -4.349, 10491.248, 381.116, 52769.899 24/02/06,03:59:52,07,09,1, 11.8,1,1, -4.349, 10491.267, 381.099, 52769.829 24/02/06,03:59:52,08,09,1, 11.8,1,1, -4.349, 10491.256, 381.097, 52769.934 24/02/06,03:59:52,09,09,1, 11.8,1,1, -4.349, 10491.289, 381.074, 52769.852 24/02/06,03:59:52,10,09,1, 11.8,1,1, -4.349, 10491.264, 381.069, 52769.893 24/02/06,03:59:52,11,09,1, 11.8,1,1, -4.349, 10491.273, 381.087, 52769.802 24/02/06,03:59:52,12,09,1, 11.8,1,1, -4.349, 10491.292, 381.084, 52769.796 24/02/06,03:59:52,13,09,1, 11.8,1,1, -4.349, 10491.286, 381.074, 52769.778 24/02/06,03:59:52,14,09,1, 11.8,1,1, -4.349, 10491.295, 381.093, 52769.787 24/02/06,03:59:52,15,09,1, 11.8,1,1, -4.349, 10491.309, 381.095, 52769.802 24/02/06,03:59:52,16,09,1, 11.8,1,1, -4.349, 10491.320, 381.088, 52769.835 24/02/06,03:59:52,17,09,1, 11.8,1,1, -4.349, 10491.318, 381.084, 52769.881 24/02/06,03:59:52,18,09,1, 11.8,1,1, -4.349, 10491.331, 381.119, 52769.876 24/02/06,03:59:52,19,09,1, 11.8,1,1, -4.349, 10491.323, 381.100, 52769.891 24/02/06,03:59:53,00,09,1, 11.8,1,1, -4.347, 10491.320, 381.100, 52769.891 24/02/06,03:59:53,01,09,1, 11.8,1,1, -4.347, 10491.331, 381.076, 52769.827 24/02/06,03:59:53,02,09,1, 11.8,1,1, -4.347, 10491.338, 381.073, 52769.836 24/02/06,03:59:53,03,09,1, 11.8,1,1, -4.347, 10491.349, 381.066, 52769.840 24/02/06,03:59:53,04,09,1, 11.8,1,1, -4.347, 10491.355, 381.067, 52769.862 24/02/06,03:59:53,05,09,1, 11.8,1,1, -4.347, 10491.343, 381.048, 52769.821 24/02/06,03:59:53,06,09,1, 11.8,1,1, -4.347, 10491.372, 381.065, 52769.812 24/02/06,03:59:53,07,09,1, 11.8,1,1, -4.347, 10491.327, 381.060, 52769.818 24/02/06,03:59:53,08,09,1, 11.8,1,1, -4.347, 10491.378, 381.069, 52769.856 24/02/06,03:59:53,09,09,1, 11.8,1,1, -4.347, 10491.362, 381.082, 52769.800 24/02/06,03:59:53,10,09,1, 11.8,1,1, -4.347, 10491.365, 381.098, 52769.792 24/02/06,03:59:53,11,09,1, 11.8,1,1, -4.347, 10491.383, 381.053, 52769.784 24/02/06,03:59:53,12,09,1, 11.8,1,1, -4.347, 10491.395, 381.073, 52769.819 24/02/06,03:59:53,13,09,1, 11.8,1,1, -4.347, 10491.403, 381.055, 52769.742 24/02/06,03:59:53,14,09,1, 11.8,1,1, -4.347, 10491.399, 381.035, 52769.735 24/02/06,03:59:53,15,09,1, 11.8,1,1, -4.347, 10491.418, 381.045, 52769.821 24/02/06,03:59:53,16,09,1, 11.8,1,1, -4.347, 10491.386, 381.017, 52769.774 24/02/06,03:59:53,17,09,1, 11.8,1,1, -4.347, 10491.405, 381.035, 52769.779 24/02/06,03:59:53,18,09,1, 11.8,1,1, -4.347, 10491.426, 381.039, 52769.732 24/02/06,03:59:53,19,09,1, 11.8,1,1, -4.347, 10491.439, 381.050, 52769.822 24/02/06,03:59:54,00,09,1, 11.9,1,1, -4.349, 10491.437, 381.050, 52769.822 24/02/06,03:59:54,01,09,1, 11.9,1,1, -4.349, 10491.430, 381.057, 52769.790 24/02/06,03:59:54,02,09,1, 11.9,1,1, -4.349, 10491.453, 381.041, 52769.785 24/02/06,03:59:54,03,09,1, 11.9,1,1, -4.349, 10491.459, 381.027, 52769.748 24/02/06,03:59:54,04,09,1, 11.9,1,1, -4.349, 10491.450, 381.019, 52769.746 24/02/06,03:59:54,05,09,1, 11.9,1,1, -4.349, 10491.456, 381.020, 52769.752 24/02/06,03:59:54,06,09,1, 11.9,1,1, -4.349, 10491.450, 381.016, 52769.785 24/02/06,03:59:54,07,09,1, 11.9,1,1, -4.349, 10491.456, 381.030, 52769.818 24/02/06,03:59:54,08,09,1, 11.9,1,1, -4.349, 10491.442, 381.016, 52769.727 24/02/06,03:59:54,09,09,1, 11.9,1,1, -4.349, 10491.453, 381.023, 52769.740 24/02/06,03:59:54,10,09,1, 11.9,1,1, -4.349, 10491.460, 381.024, 52769.723 24/02/06,03:59:54,11,09,1, 11.9,1,1, -4.349, 10491.482, 381.042, 52769.709 24/02/06,03:59:54,12,09,1, 11.9,1,1, -4.349, 10491.482, 381.031, 52769.689 24/02/06,03:59:54,13,09,1, 11.9,1,1, -4.349, 10491.500, 381.034, 52769.942 24/02/06,03:59:54,14,09,1, 11.9,1,1, -4.349, 10491.489, 381.022, 52769.683 24/02/06,03:59:54,15,09,1, 11.9,1,1, -4.349, 10491.495, 381.020, 52769.667 24/02/06,03:59:54,16,09,1, 11.9,1,1, -4.349, 10491.444, 381.001, 52769.794 24/02/06,03:59:54,17,09,1, 11.9,1,1, -4.349, 10491.487, 380.993, 52769.748 24/02/06,03:59:54,18,09,1, 11.9,1,1, -4.349, 10491.472, 380.993, 52769.710 24/02/06,03:59:54,19,09,1, 11.9,1,1, -4.349, 10491.493, 381.004, 52769.748 24/02/06,03:59:55,00,10,1, 11.8,1,1, -4.348, 10491.487, 381.004, 52769.748 24/02/06,03:59:55,01,10,1, 11.8,1,1, -4.348, 10491.502, 380.991, 52769.795 24/02/06,03:59:55,02,10,1, 11.8,1,1, -4.348, 10491.488, 380.995, 52769.749 24/02/06,03:59:55,03,10,1, 11.8,1,1, -4.348, 10491.495, 381.029, 52769.793 24/02/06,03:59:55,04,10,1, 11.8,1,1, -4.348, 10491.507, 381.002, 52769.735 24/02/06,03:59:55,05,10,1, 11.8,1,1, -4.348, 10491.513, 381.017, 52769.758 24/02/06,03:59:55,06,10,1, 11.8,1,1, -4.348, 10491.514, 380.990, 52769.698 24/02/06,03:59:55,07,10,1, 11.8,1,1, -4.348, 10491.534, 380.998, 52769.735 24/02/06,03:59:55,08,10,1, 11.8,1,1, -4.348, 10491.541, 380.981, 52769.685 24/02/06,03:59:55,09,10,1, 11.8,1,1, -4.348, 10491.502, 380.979, 52769.720 24/02/06,03:59:55,10,10,1, 11.8,1,1, -4.348, 10491.529, 380.966, 52769.730 24/02/06,03:59:55,11,10,1, 11.8,1,1, -4.348, 10491.509, 380.947, 52769.724 24/02/06,03:59:55,12,10,1, 11.8,1,1, -4.348, 10491.497, 380.974, 52769.695 24/02/06,03:59:55,13,10,1, 11.8,1,1, -4.348, 10491.509, 380.990, 52769.741 24/02/06,03:59:55,14,10,1, 11.8,1,1, -4.348, 10491.500, 380.984, 52769.676 24/02/06,03:59:55,15,10,1, 11.8,1,1, -4.348, 10491.490, 380.988, 52769.671 24/02/06,03:59:55,16,10,1, 11.8,1,1, -4.348, 10491.540, 380.982, 52769.734 24/02/06,03:59:55,17,10,1, 11.8,1,1, -4.348, 10491.515, 380.997, 52769.635 24/02/06,03:59:55,18,10,1, 11.8,1,1, -4.348, 10491.524, 380.975, 52769.684 24/02/06,03:59:55,19,10,1, 11.8,1,1, -4.348, 10491.510, 380.977, 52769.660 24/02/06,03:59:56,00,10,1, 11.9,1,1, -4.349, 10491.503, 380.977, 52769.660 24/02/06,03:59:56,01,10,1, 11.9,1,1, -4.349, 10491.536, 380.958, 52769.727 24/02/06,03:59:56,02,10,1, 11.9,1,1, -4.349, 10491.548, 380.934, 52769.651 24/02/06,03:59:56,03,10,1, 11.9,1,1, -4.349, 10491.537, 380.955, 52769.671 24/02/06,03:59:56,04,10,1, 11.9,1,1, -4.349, 10491.533, 380.932, 52769.648 24/02/06,03:59:56,05,10,1, 11.9,1,1, -4.349, 10491.551, 380.942, 52769.602 24/02/06,03:59:56,06,10,1, 11.9,1,1, -4.349, 10491.530, 380.980, 52769.739 24/02/06,03:59:56,07,10,1, 11.9,1,1, -4.349, 10491.501, 380.968, 52769.736 24/02/06,03:59:56,08,10,1, 11.9,1,1, -4.349, 10491.536, 380.982, 52769.737 24/02/06,03:59:56,09,10,1, 11.9,1,1, -4.349, 10491.544, 380.964, 52769.639 24/02/06,03:59:56,10,10,1, 11.9,1,1, -4.349, 10491.532, 380.942, 52769.615 24/02/06,03:59:56,11,10,1, 11.9,1,1, -4.349, 10491.547, 380.925, 52769.730 24/02/06,03:59:56,12,10,1, 11.9,1,1, -4.349, 10491.531, 380.944, 52769.703 24/02/06,03:59:56,13,10,1, 11.9,1,1, -4.349, 10491.534, 380.930, 52769.571 24/02/06,03:59:56,14,10,1, 11.9,1,1, -4.349, 10491.537, 380.925, 52769.634 24/02/06,03:59:56,15,10,1, 11.9,1,1, -4.349, 10491.542, 380.920, 52769.626 24/02/06,03:59:56,16,10,1, 11.9,1,1, -4.349, 10491.548, 380.919, 52769.604 24/02/06,03:59:56,17,10,1, 11.9,1,1, -4.349, 10491.525, 380.939, 52769.689 24/02/06,03:59:56,18,10,1, 11.9,1,1, -4.349, 10491.527, 380.904, 52769.665 24/02/06,03:59:56,19,10,1, 11.9,1,1, -4.349, 10491.561, 380.948, 52769.619 24/02/06,03:59:57,00,10,1, 11.8,1,1, -4.347, 10491.554, 380.948, 52769.619 24/02/06,03:59:57,01,10,1, 11.8,1,1, -4.347, 10491.538, 380.935, 52769.633 24/02/06,03:59:57,02,10,1, 11.8,1,1, -4.347, 10491.524, 380.943, 52769.812 24/02/06,03:59:57,03,10,1, 11.8,1,1, -4.347, 10491.522, 380.949, 52769.846 24/02/06,03:59:57,04,10,1, 11.8,1,1, -4.347, 10491.517, 380.944, 52769.787 24/02/06,03:59:57,05,10,1, 11.8,1,1, -4.347, 10491.516, 380.965, 52769.825 24/02/06,03:59:57,06,10,1, 11.8,1,1, -4.347, 10491.530, 380.961, 52769.860 24/02/06,03:59:57,07,10,1, 11.8,1,1, -4.347, 10491.534, 380.942, 52769.803 24/02/06,03:59:57,08,10,1, 11.8,1,1, -4.347, 10491.505, 380.926, 52769.866 24/02/06,03:59:57,09,10,1, 11.8,1,1, -4.347, 10491.498, 380.924, 52769.859 24/02/06,03:59:57,10,10,1, 11.8,1,1, -4.347, 10491.525, 380.910, 52769.779 24/02/06,03:59:57,11,10,1, 11.8,1,1, -4.347, 10491.519, 380.936, 52769.775 24/02/06,03:59:57,12,10,1, 11.8,1,1, -4.347, 10491.510, 380.914, 52769.840 24/02/06,03:59:57,13,10,1, 11.8,1,1, -4.347, 10491.533, 380.927, 52769.849 24/02/06,03:59:57,14,10,1, 11.8,1,1, -4.347, 10491.527, 380.921, 52769.895 24/02/06,03:59:57,15,10,1, 11.8,1,1, -4.347, 10491.524, 380.906, 52769.836 24/02/06,03:59:57,16,10,1, 11.8,1,1, -4.347, 10491.521, 380.916, 52769.853 24/02/06,03:59:57,17,10,1, 11.8,1,1, -4.347, 10491.528, 380.923, 52769.786 24/02/06,03:59:57,18,10,1, 11.8,1,1, -4.347, 10491.487, 380.926, 52769.837 24/02/06,03:59:57,19,10,1, 11.8,1,1, -4.347, 10491.525, 380.921, 52769.762 24/02/06,03:59:58,00,10,1, 11.9,1,1, -4.350, 10491.520, 380.921, 52769.762 24/02/06,03:59:58,01,10,1, 11.9,1,1, -4.350, 10491.488, 380.895, 52769.773 24/02/06,03:59:58,02,10,1, 11.9,1,1, -4.350, 10491.507, 380.931, 52769.842 24/02/06,03:59:58,03,10,1, 11.9,1,1, -4.350, 10491.494, 380.897, 52769.729 24/02/06,03:59:58,04,10,1, 11.9,1,1, -4.350, 10491.476, 380.889, 52769.731 24/02/06,03:59:58,05,10,1, 11.9,1,1, -4.350, 10491.491, 380.901, 52769.776 24/02/06,03:59:58,06,10,1, 11.9,1,1, -4.350, 10491.498, 380.906, 52769.834 24/02/06,03:59:58,07,10,1, 11.9,1,1, -4.350, 10491.495, 380.865, 52769.646 24/02/06,03:59:58,08,10,1, 11.9,1,1, -4.350, 10491.503, 380.876, 52769.718 24/02/06,03:59:58,09,10,1, 11.9,1,1, -4.350, 10491.479, 380.890, 52769.756 24/02/06,03:59:58,10,10,1, 11.9,1,1, -4.350, 10491.478, 380.885, 52769.748 24/02/06,03:59:58,11,10,1, 11.9,1,1, -4.350, 10491.457, 380.884, 52769.798 24/02/06,03:59:58,12,10,1, 11.9,1,1, -4.350, 10491.498, 380.884, 52769.704 24/02/06,03:59:58,13,10,1, 11.9,1,1, -4.350, 10491.471, 380.893, 52769.693 24/02/06,03:59:58,14,10,1, 11.9,1,1, -4.350, 10491.474, 380.894, 52769.788 24/02/06,03:59:58,15,10,1, 11.9,1,1, -4.350, 10491.463, 380.870, 52769.757 24/02/06,03:59:58,16,10,1, 11.9,1,1, -4.350, 10491.462, 380.869, 52769.721 24/02/06,03:59:58,17,10,1, 11.9,1,1, -4.350, 10491.456, 380.852, 52769.766 24/02/06,03:59:58,18,10,1, 11.9,1,1, -4.350, 10491.476, 380.856, 52769.753 24/02/06,03:59:58,19,10,1, 11.9,1,1, -4.350, 10491.446, 380.870, 52769.779 24/02/06,03:59:59,00,10,1, 12.0,1,1, -4.348, 10491.445, 380.870, 52769.779 24/02/06,03:59:59,01,10,1, 12.0,1,1, -4.348, 10491.463, 380.821, 52769.730 24/02/06,03:59:59,02,10,1, 12.0,1,1, -4.348, 10491.426, 380.865, 52769.691 24/02/06,03:59:59,03,10,1, 12.0,1,1, -4.348, 10491.425, 380.821, 52769.683 24/02/06,03:59:59,04,10,1, 12.0,1,1, -4.348, 10491.423, 380.819, 52769.686 24/02/06,03:59:59,05,10,1, 12.0,1,1, -4.348, 10491.417, 380.830, 52769.676 24/02/06,03:59:59,06,10,1, 12.0,1,1, -4.348, 10491.428, 380.810, 52769.648 24/02/06,03:59:59,07,10,1, 12.0,1,1, -4.348, 10491.428, 380.807, 52769.654 24/02/06,03:59:59,08,10,1, 12.0,1,1, -4.348, 10491.416, 380.806, 52769.673 24/02/06,03:59:59,09,10,1, 12.0,1,1, -4.348, 10491.409, 380.809, 52769.674 24/02/06,03:59:59,10,10,1, 12.0,1,1, -4.348, 10491.414, 380.781, 52769.687 24/02/06,03:59:59,11,10,1, 12.0,1,1, -4.348, 10491.423, 380.769, 52769.754 24/02/06,03:59:59,12,10,1, 12.0,1,1, -4.348, 10491.405, 380.757, 52769.706 24/02/06,03:59:59,13,10,1, 12.0,1,1, -4.348, 10491.420, 380.773, 52769.696 24/02/06,03:59:59,14,10,1, 12.0,1,1, -4.348, 10491.384, 380.755, 52769.634 24/02/06,03:59:59,15,10,1, 12.0,1,1, -4.348, 10491.358, 380.738, 52769.638 24/02/06,03:59:59,16,10,1, 12.0,1,1, -4.348, 10491.378, 380.759, 52769.661 24/02/06,03:59:59,17,10,1, 12.0,1,1, -4.348, 10491.407, 380.747, 52769.697 24/02/06,03:59:59,18,10,1, 12.0,1,1, -4.348, 10491.393, 380.731, 52769.679 24/02/06,03:59:59,19,10,1, 12.0,1,1, -4.348, 10491.387, 380.726, 52769.653